{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":53458,"rows_kept":53458,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779551400646,205.17,75412.93,0.0,0.62253,3e-05,24.52465]
[1779551400903,205.17,75421.49,0.0,0.62278,3e-05,24.52248]
[1779551401910,39.59,75421.41,0.0,0.88157,8e-05,12.79319]
[1779551407147,39.59,75424.06,0.0,0.88178,8e-05,12.77772]
[1779551409529,39.59,75423.99,0.0,0.88177,8e-05,12.77806]
[1779551415004,39.59,75428.55,0.0,0.88213,8e-05,12.75171]
[1779551420039,39.59,75429.93,0.0,0.88223,8e-05,12.74377]
[1779551425075,39.59,75429.64,0.0,0.88221,8e-05,12.74541]
[1779551430112,39.59,75430.96,0.0,0.88231,8e-05,12.73781]
[1779551435146,39.59,75435.26,0.0,0.88268,8e-05,12.70912]
[1779551441188,39.59,75438.82,0.0,0.88295,8e-05,12.68853]
[1779551446225,39.59,75442.46,0.0,0.88324,8e-05,12.66747]
[1779551451258,39.59,75444.72,0.0,0.88341,8e-05,12.65434]
[1779551456296,39.59,75447.18,0.0,0.8836,8e-05,12.64005]
[1779551457497,39.59,75453.15,0.0,0.88406,8e-05,12.6058]
[1779551460325,39.59,75455.62,0.0,0.88425,8e-05,12.59152]
[1779551463350,39.59,75474.77,0.0,0.88571,8e-05,12.48171]
[1779551464356,39.59,75477.62,0.0,0.88592,8e-05,12.46544]
[1779551469391,39.59,75476.45,0.0,0.88583,8e-05,12.47234]
[1779551474425,39.59,75474.5,0.0,0.88568,8e-05,12.48375]
[1779551479465,39.59,75471.37,0.0,0.88544,8e-05,12.50191]
[1779551485505,39.59,75469.42,0.0,0.88529,8e-05,12.51332]
[1779551490541,39.59,75465.77,0.0,0.88501,8e-05,12.5344]
[1779551492552,39.59,75458.29,0.0,0.88447,8e-05,12.57333]
[1779551497586,39.59,75453.71,0.0,0.88411,8e-05,12.60029]
[1779551502622,39.59,75451.56,0.0,0.88393,8e-05,12.61355]
[1779551507849,39.59,75449.59,0.0,0.88377,8e-05,12.62581]
[1779551513701,39.6,75446.48,0.0,0.88352,8e-05,12.64482]
[1779551517919,39.6,75439.78,0.0,0.88299,8e-05,12.68406]
[1779551523773,39.6,75439.32,0.0,0.88295,8e-05,12.68743]
[1779551528810,39.6,75438.8,0.0,0.8829,8e-05,12.69117]
[1779551533844,39.6,75437.93,0.0,0.88283,8e-05,12.69581]
[1779551538879,39.6,75437.07,0.0,0.88277,8e-05,12.70035]
[1779551543913,39.6,75436.98,0.0,0.88277,8e-05,12.70041]
[1779551548964,39.6,75436.49,0.0,0.88274,8e-05,12.70293]
[1779551550966,39.6,75429.54,0.0,0.8822,8e-05,12.74268]
[1779551556001,39.6,75430.11,0.0,0.88228,8e-05,12.73559]
[1779551561037,39.6,75431.32,0.0,0.88237,8e-05,12.72845]
[1779551568271,39.6,75436.71,0.0,0.8828,8e-05,12.69671]
[1779551575136,39.59,75441.49,0.0,0.88318,8e-05,12.66847]
[1779551580171,39.59,75445.16,0.0,0.88347,8e-05,12.64685]
[1779551587220,39.59,75442.83,0.0,0.8833,8e-05,12.65942]
[1779551592255,39.59,75444.81,0.0,0.88346,8e-05,12.6475]
[1779551597291,39.59,75438.57,0.0,0.88298,8e-05,12.68275]
[1779551602326,39.59,75435.42,0.0,0.88275,8e-05,12.70028]
[1779551604341,39.59,75429.18,0.0,0.88226,8e-05,12.73638]
[1779551609376,39.59,75426.92,0.0,0.88208,8e-05,12.74981]
[1779551611389,39.59,75418.15,0.0,0.88143,8e-05,12.79644]
[1779551616424,39.59,75416.03,0.0,0.88127,8e-05,12.80868]
[1779551621459,39.59,75414.82,0.0,0.88117,8e-05,12.81567]
[1779551625490,39.59,75408.8,0.0,0.8807,8e-05,12.85036]
[1779551627502,39.59,75407.05,0.0,0.88057,8e-05,12.86035]
[1779551632539,39.59,75403.94,0.0,0.88033,8e-05,12.87788]
[1779551634551,39.59,75410.96,0.0,0.88088,8e-05,12.83724]
[1779551639586,39.59,75411.51,0.0,0.88093,8e-05,12.83382]
[1779551644623,39.59,75411.93,0.0,0.88096,8e-05,12.83106]
[1779551649657,39.59,75411.05,0.0,0.88088,8e-05,12.83696]
[1779551654693,39.59,75411.74,0.0,0.88093,8e-05,12.83348]
[1779551659730,39.59,75411.86,0.0,0.88095,8e-05,12.83222]
[1779551664768,39.59,75412.36,0.0,0.881,8e-05,12.82875]
[1779551669802,39.59,75413.29,0.0,0.88108,8e-05,12.82278]
[1779551674835,39.58,75415.78,0.0,0.88131,8e-05,12.80388]
[1779551679871,39.58,75414.84,0.0,0.88124,8e-05,12.80898]
[1779551681886,39.58,75421.44,0.0,0.88175,8e-05,12.77077]
[1779551683902,39.58,75417.08,0.0,0.88141,8e-05,12.79624]
[1779551689113,39.58,75416.51,0.0,0.88137,8e-05,12.79928]
[1779551695009,39.58,75416.67,0.0,0.88138,8e-05,12.79878]
[1779551695999,39.58,75423.0,0.0,0.88187,8e-05,12.76256]
[1779551697006,39.58,75429.15,0.0,0.88234,8e-05,12.72722]
[1779551702044,39.59,75428.4,0.0,0.88228,8e-05,12.73176]
[1779551707080,39.59,75435.28,0.0,0.8828,8e-05,12.69315]
[1779551712110,39.59,75436.26,0.0,0.88287,8e-05,12.68798]
[1779551717146,39.59,75440.33,0.0,0.88318,8e-05,12.66507]
[1779551722180,39.59,75439.61,0.0,0.88312,8e-05,12.66951]
[1779551727215,39.59,75433.57,0.0,0.88265,8e-05,12.70443]
[1779551732250,39.59,75433.31,0.0,0.88266,8e-05,12.70211]
[1779551737285,39.59,75433.34,0.0,0.88266,8e-05,12.70206]
[1779551742320,39.59,75436.8,0.0,0.88292,8e-05,12.68244]
[1779551747355,39.59,75436.79,0.0,0.88292,8e-05,12.68277]
[1779551754405,39.59,75436.43,0.0,0.88288,8e-05,12.68522]
[1779551759611,39.59,75436.36,0.0,0.88287,8e-05,12.6859]
[1779551765482,39.59,75439.39,0.0,0.8831,8e-05,12.66886]
[1779551769682,39.6,75433.1,0.0,0.88261,8e-05,12.70529]
[1779551775553,39.6,75434.36,0.0,0.88271,8e-05,12.69838]
[1779551780588,39.6,75434.66,0.0,0.88273,8e-05,12.69695]
[1779551786630,39.6,75434.18,0.0,0.88269,8e-05,12.70001]
[1779551791665,39.6,75433.57,0.0,0.88267,8e-05,12.69975]
[1779551796700,39.6,75432.95,0.0,0.88262,8e-05,12.70351]
[1779551801735,39.6,75432.78,0.0,0.8826,8e-05,12.70465]
[1779551806771,39.6,75433.38,0.0,0.88264,8e-05,12.70137]
[1779551811806,39.6,75433.34,0.0,0.88264,8e-05,12.7018]
[1779551816841,39.6,75436.27,0.0,0.88286,8e-05,12.68522]
[1779551821886,39.6,75441.15,0.0,0.88323,8e-05,12.65753]
[1779551825910,39.6,75450.06,0.0,0.88391,8e-05,12.60677]
[1779551827922,39.6,75450.94,0.0,0.88398,8e-05,12.602]
[1779551832958,39.6,75450.63,0.0,0.88394,8e-05,12.60447]
[1779551837993,39.61,75448.45,0.0,0.88377,8e-05,12.61774]
[1779551844035,39.61,75446.11,0.0,0.88358,8e-05,12.63203]
[1779551849073,39.61,75448.83,0.0,0.88377,8e-05,12.61718]
[1779551854109,39.61,75451.22,0.0,0.88398,8e-05,12.60032]
[1779551859143,39.61,75448.34,0.0,0.88374,8e-05,12.61773]
[1779551865185,39.62,75442.99,0.0,0.88332,8e-05,12.64946]
[1779551870384,39.62,75443.19,0.0,0.88332,8e-05,12.64936]
[1779551876263,39.62,75443.65,0.0,0.88334,8e-05,12.64777]
[1779551880454,39.62,75449.57,0.0,0.88379,8e-05,12.61459]
[1779551887340,39.62,75447.42,0.0,0.8836,8e-05,12.62837]
[1779551898417,39.63,75446.15,0.0,0.88348,8e-05,12.63782]
[1779551899425,39.63,75440.16,0.0,0.88302,8e-05,12.67234]
[1779551904252,39.63,75437.61,0.0,0.88281,8e-05,12.68752]
[1779551910665,39.63,75433.57,0.0,0.88248,8e-05,12.71216]
[1779551916546,39.64,75429.97,0.0,0.88222,8e-05,12.72997]
[1779551918562,39.64,75420.39,0.0,0.88148,8e-05,12.78525]
[1779551923595,39.64,75425.67,0.0,0.88188,8e-05,12.75544]
[1779551927686,39.64,75429.64,0.0,0.88218,8e-05,12.73301]
[1779551933664,39.64,75431.75,0.0,0.88233,8e-05,12.72196]
[1779551940875,39.64,75429.15,0.0,0.88211,8e-05,12.738]
[1779551946756,39.65,75432.6,0.0,0.88237,8e-05,12.71926]
[1779551952799,39.65,75436.33,0.0,0.88264,8e-05,12.69915]
[1779551957834,39.65,75440.56,0.0,0.88295,8e-05,12.67591]
[1779551962868,39.65,75443.25,0.0,0.88314,8e-05,12.66146]
[1779551967903,39.66,75445.61,0.0,0.88331,8e-05,12.64887]
[1779551972939,39.66,75441.88,0.0,0.88304,8e-05,12.66722]
[1779551977976,39.66,75439.1,0.0,0.88282,8e-05,12.68404]
[1779551983010,39.66,75441.55,0.0,0.88299,8e-05,12.67098]
[1779551991226,39.67,75439.75,0.0,0.88284,8e-05,12.68226]
[1779551997115,39.66,75441.02,0.0,0.88295,8e-05,12.67449]
[1779552002153,39.66,75442.03,0.0,0.88303,8e-05,12.66828]
[1779552005188,39.66,75447.45,0.0,0.88345,8e-05,12.63706]
[1779552007202,39.66,75480.63,0.0,0.88597,8e-05,12.44753]
[1779552008209,39.66,75485.3,0.0,0.88632,8e-05,12.42117]
[1779552011392,39.66,75505.39,0.0,0.88782,7e-05,12.30694]
[1779552013245,39.66,75514.43,0.0,0.8885,7e-05,12.2556]
[1779552014259,39.66,75518.33,0.0,0.88879,7e-05,12.23347]
[1779552017279,39.66,75521.81,0.0,0.88904,7e-05,12.21382]
[1779552019292,39.66,75527.83,0.0,0.88949,7e-05,12.17962]
[1779552020298,39.66,75551.92,0.0,0.89125,7e-05,12.04338]
[1779552021461,39.66,75550.74,0.0,0.89117,7e-05,12.05019]
[1779552023320,39.66,75538.56,0.0,0.89027,7e-05,12.11901]
[1779552024324,39.66,75517.76,0.0,0.88874,7e-05,12.2367]
[1779552025331,39.66,75517.29,0.0,0.88871,7e-05,12.23915]
[1779552028354,39.66,75528.59,0.0,0.88955,7e-05,12.1749]
[1779552029361,39.66,75525.56,0.0,0.88932,7e-05,12.19212]
[1779552034408,39.66,75523.96,0.0,0.88923,7e-05,12.19755]
[1779552039432,39.66,75519.92,0.0,0.88893,7e-05,12.22063]
[1779552044476,39.66,75520.33,0.0,0.88896,7e-05,12.21848]
[1779552046483,39.66,75514.39,0.0,0.88852,7e-05,12.25222]
[1779552051688,39.66,75512.7,0.0,0.88839,7e-05,12.2618]
[1779552057560,39.66,75514.82,0.0,0.88855,7e-05,12.24976]
[1779552059574,39.66,75521.11,0.0,0.88901,7e-05,12.21424]
[1779552063601,39.66,75527.14,0.0,0.88946,7e-05,12.18045]
[1779552068639,39.67,75525.16,0.0,0.8893,7e-05,12.19214]
[1779552073673,39.67,75527.19,0.0,0.88945,7e-05,12.18109]
[1779552078709,39.67,75532.02,0.0,0.8898,7e-05,12.15423]
[1779552083743,39.67,75532.45,0.0,0.88983,7e-05,12.15186]
[1779552088778,39.67,75529.9,0.0,0.88964,7e-05,12.16624]
[1779552093817,39.67,75527.3,0.0,0.88948,7e-05,12.17694]
[1779552095827,39.67,75520.65,0.0,0.88899,7e-05,12.21443]
[1779552100862,39.67,75519.59,0.0,0.88892,7e-05,12.22]
[1779552105897,39.67,75520.18,0.0,0.88897,7e-05,12.21624]
[1779552110932,39.66,75511.14,0.0,0.8883,7e-05,12.26718]
[1779552112114,39.66,75508.17,0.0,0.88808,7e-05,12.28399]
[1779552117981,39.66,75509.01,0.0,0.88815,7e-05,12.27886]
[1779552123015,39.66,75508.87,0.0,0.88814,7e-05,12.27944]
[1779552128062,39.66,75508.17,0.0,0.88809,7e-05,12.28313]
[1779552132255,39.66,75502.38,0.0,0.88766,7e-05,12.31578]
[1779552138123,39.66,75501.43,0.0,0.8876,7e-05,12.32073]
[1779552143164,39.66,75501.03,0.0,0.88757,7e-05,12.32262]
[1779552145172,39.66,75489.04,0.0,0.88668,8e-05,12.39081]
[1779552146181,39.66,75488.32,0.0,0.88662,8e-05,12.39494]
[1779552152223,39.66,75487.62,0.0,0.8866,8e-05,12.39518]
[1779552155243,39.66,75474.01,0.0,0.88557,8e-05,12.47277]
[1779552156252,39.66,75471.71,0.0,0.8854,8e-05,12.4858]
[1779552162293,39.66,75474.79,0.0,0.88564,8e-05,12.46759]
[1779552167327,39.66,75477.84,0.0,0.88588,8e-05,12.4496]
[1779552173371,39.66,75479.35,0.0,0.88599,8e-05,12.44072]
[1779552177396,39.66,75485.89,0.0,0.88648,8e-05,12.40394]
[1779552178409,39.66,75491.18,0.0,0.88687,7e-05,12.37399]
[1779552182608,39.66,75493.97,0.0,0.88707,7e-05,12.35907]
[1779552188478,39.66,75493.22,0.0,0.887,7e-05,12.36432]
[1779552193512,39.67,75492.79,0.0,0.88696,7e-05,12.3677]
[1779552198550,39.67,75487.68,0.0,0.88656,8e-05,12.39776]
[1779552203583,39.67,75485.85,0.0,0.88642,8e-05,12.40879]
[1779552209632,39.67,75484.66,0.0,0.88632,8e-05,12.41621]
[1779552215670,39.67,75485.24,0.0,0.88638,8e-05,12.40963]
[1779552220704,39.67,75487.38,0.0,0.88654,8e-05,12.39802]
[1779552228763,39.68,75490.35,0.0,0.88675,8e-05,12.38226]
[1779552230776,39.68,75499.14,0.0,0.8874,7e-05,12.3323]
[1779552231674,39.68,75499.14,0.0,0.8874,7e-05,12.3323]
[1779552236818,39.67,75502.03,0.0,0.88763,7e-05,12.31487]
[1779552241854,39.67,75501.31,0.0,0.88759,7e-05,12.31823]
[1779552246889,39.67,75501.93,0.0,0.88765,7e-05,12.31377]
[1779552251365,39.67,75504.8,0.0,0.88786,7e-05,12.2973]
[1779552256959,39.67,75502.43,0.0,0.88768,7e-05,12.31159]
[1779552259981,39.67,75508.53,0.0,0.88813,7e-05,12.27682]
[1779552265023,39.67,75508.52,0.0,0.88812,7e-05,12.27744]
[1779552270052,39.67,75508.9,0.0,0.88814,7e-05,12.27613]
[1779552275087,39.68,75508.58,0.0,0.88814,7e-05,12.27483]
[1779552280122,39.68,75516.43,0.0,0.88871,7e-05,12.23082]
[1779552281128,39.68,75517.66,0.0,0.8888,7e-05,12.22406]
[1779552287170,39.68,75521.02,0.0,0.88905,7e-05,12.20531]
[1779552292208,39.68,75526.05,0.0,0.88942,7e-05,12.17704]
[1779552295229,39.68,75531.07,0.0,0.88978,7e-05,12.1488]
[1779552300264,39.68,75532.31,0.0,0.88987,7e-05,12.14222]
[1779552305299,39.68,75529.2,0.0,0.88964,7e-05,12.16011]
[1779552310334,39.68,75523.85,0.0,0.88924,7e-05,12.19067]
[1779552316376,39.68,75521.36,0.0,0.88905,7e-05,12.20488]
[1779552321412,39.68,75520.9,0.0,0.88902,7e-05,12.20759]
[1779552323425,39.68,75513.71,0.0,0.88848,7e-05,12.24836]
[1779552327454,39.68,75510.47,0.0,0.88825,7e-05,12.2666]
[1779552333496,39.68,75512.88,0.0,0.88846,7e-05,12.24882]
[1779552338531,39.68,75511.16,0.0,0.88833,7e-05,12.25847]
[1779552343566,39.68,75513.28,0.0,0.88849,7e-05,12.24633]
[1779552348603,39.68,75514.95,0.0,0.88861,7e-05,12.23675]
[1779552353809,39.68,75516.88,0.0,0.88876,7e-05,12.22568]
[1779552359678,39.68,75515.76,0.0,0.88868,7e-05,12.23193]
[1779552364713,39.68,75510.81,0.0,0.88831,7e-05,12.25975]
[1779552369747,39.68,75509.94,0.0,0.88825,7e-05,12.26434]
[1779552374784,39.68,75505.65,0.0,0.88794,7e-05,12.28839]
[1779552379821,39.68,75494.08,0.0,0.88708,7e-05,12.35383]
[1779552380827,39.68,75487.82,0.0,0.88661,8e-05,12.38942]
[1779552384023,39.68,75482.14,0.0,0.88617,8e-05,12.42243]
[1779552385862,39.68,75479.31,0.0,0.88595,8e-05,12.43891]
[1779552390898,39.68,75478.6,0.0,0.88589,8e-05,12.44367]
[1779552395938,39.68,75476.7,0.0,0.88577,8e-05,12.45114]
[1779552400974,39.68,75478.7,0.0,0.88592,8e-05,12.4402]
[1779552406010,39.68,75478.53,0.0,0.8859,8e-05,12.44166]
[1779552411048,39.69,75476.15,0.0,0.88571,8e-05,12.45564]
[1779552416089,39.69,75463.28,0.0,0.88473,8e-05,12.5292]
[1779552421124,39.69,75464.69,0.0,0.88484,8e-05,12.521]
[1779552424305,39.69,75472.85,0.0,0.88546,8e-05,12.47442]
[1779552425152,39.69,75472.85,0.0,0.88546,8e-05,12.47447]
[1779552430187,39.69,75475.0,0.0,0.88562,8e-05,12.46259]
[1779552435222,39.69,75475.41,0.0,0.88565,8e-05,12.46063]
[1779552440258,39.69,75481.1,0.0,0.88607,8e-05,12.42869]
[1779552445292,39.69,75481.2,0.0,0.88607,8e-05,12.42875]
[1779552450327,39.69,75484.61,0.0,0.88632,8e-05,12.40996]
[1779552455363,39.69,75484.72,0.0,0.88635,8e-05,12.40612]
[1779552461403,39.69,75482.42,0.0,0.88616,8e-05,12.41988]
[1779552463419,39.69,75476.4,0.0,0.88571,8e-05,12.45437]
[1779552464585,39.69,75477.28,0.0,0.88577,8e-05,12.44942]
[1779552470466,39.7,75477.17,0.0,0.88576,8e-05,12.4504]
[1779552475502,39.7,75477.85,0.0,0.88581,8e-05,12.44681]
[1779552480537,39.7,75478.36,0.0,0.88584,8e-05,12.44422]
[1779552487586,39.7,75480.73,0.0,0.88601,8e-05,12.43124]
[1779552492620,39.7,75480.71,0.0,0.88601,8e-05,12.43174]
[1779552498663,39.7,75480.54,0.0,0.88599,8e-05,12.43313]
[1779552503698,39.7,75481.68,0.0,0.88607,8e-05,12.42698]
[1779552509739,39.7,75482.84,0.0,0.88615,8e-05,12.42082]
[1779552514776,39.7,75482.71,0.0,0.88617,8e-05,12.41803]
[1779552519809,39.7,75476.77,0.0,0.88571,8e-05,12.45218]
[1779552521826,39.7,75468.66,0.0,0.8851,8e-05,12.49841]
[1779552522834,39.7,75458.13,0.0,0.8843,8e-05,12.55846]
[1779552523840,39.7,75455.55,0.0,0.8841,8e-05,12.57315]
[1779552528878,39.7,75452.55,0.0,0.88387,8e-05,12.59078]
[1779552533911,39.7,75451.84,0.0,0.88382,8e-05,12.59479]
[1779552538947,39.7,75450.92,0.0,0.88375,8e-05,12.59988]
[1779552541968,39.7,75456.33,0.0,0.88416,8e-05,12.56888]
[1779552542974,39.7,75459.37,0.0,0.88439,8e-05,12.55155]
[1779552548013,39.7,75462.16,0.0,0.8846,8e-05,12.53596]
[1779552553050,39.7,75457.3,0.0,0.88423,8e-05,12.56388]
[1779552558085,39.7,75457.57,0.0,0.88425,8e-05,12.56241]
[1779552565292,39.7,75458.12,0.0,0.88429,8e-05,12.55937]
[1779552571177,39.71,75459.12,0.0,0.88439,8e-05,12.54984]
[1779552575637,39.71,75462.48,0.0,0.88465,8e-05,12.53082]
[1779552577703,39.71,75462.15,0.0,0.88462,8e-05,12.53285]
[1779552583260,39.71,75456.64,0.0,0.88419,8e-05,12.56488]
[1779552588298,39.71,75453.57,0.0,0.88395,8e-05,12.58288]
[1779552593330,39.71,75452.24,0.0,0.88384,8e-05,12.591]
[1779552598365,39.71,75448.88,0.0,0.88358,8e-05,12.61074]
[1779552603402,39.71,75448.92,0.0,0.88358,8e-05,12.61109]
[1779552608440,39.71,75447.25,0.0,0.88344,8e-05,12.6213]
[1779552613472,39.72,75449.11,0.0,0.88357,8e-05,12.61135]
[1779552618508,39.72,75452.99,0.0,0.88386,8e-05,12.58992]
[1779552623543,39.72,75450.74,0.0,0.88368,8e-05,12.60357]
[1779552629585,39.72,75448.65,0.0,0.88351,8e-05,12.61645]
[1779552634620,39.72,75447.09,0.0,0.88341,8e-05,12.62222]
[1779552639656,39.72,75444.7,0.0,0.88321,8e-05,12.63667]
[1779552645858,39.73,75444.09,0.0,0.88315,8e-05,12.64104]
[1779552651739,39.73,75443.95,0.0,0.88313,8e-05,12.64275]
[1779552656773,39.73,75442.95,0.0,0.88304,8e-05,12.64926]
[1779552661813,39.73,75445.61,0.0,0.88324,8e-05,12.63483]
[1779552667855,39.73,75448.15,0.0,0.88342,8e-05,12.62128]
[1779552672892,39.74,75451.97,0.0,0.8837,8e-05,12.60027]
[1779552677925,39.74,75455.23,0.0,0.88394,8e-05,12.58264]
[1779552682961,39.74,75457.18,0.0,0.88407,8e-05,12.57249]
[1779552687994,39.74,75458.45,0.0,0.88416,8e-05,12.5662]
[1779552693031,39.74,75460.41,0.0,0.88433,8e-05,12.55203]
[1779552696214,39.75,75466.4,0.0,0.88477,8e-05,12.51864]
[1779552702094,39.75,75470.52,0.0,0.88507,8e-05,12.49632]
[1779552708135,39.75,75473.26,0.0,0.88526,8e-05,12.48209]
[1779552713176,39.76,75476.27,0.0,0.88547,8e-05,12.46626]
[1779552720221,39.76,75477.32,0.0,0.88553,8e-05,12.46171]
[1779552725254,39.76,75478.29,0.0,0.88559,8e-05,12.45713]
[1779552730290,39.76,75477.99,0.0,0.88556,8e-05,12.45972]
[1779552735325,39.76,75478.44,0.0,0.88558,8e-05,12.45798]
[1779552740360,39.77,75478.62,0.0,0.88558,8e-05,12.45775]
[1779552741368,39.77,75472.82,0.0,0.88514,8e-05,12.49086]
[1779552746564,39.77,75469.75,0.0,0.88491,8e-05,12.50873]
[1779552750431,39.77,75464.6,0.0,0.88451,8e-05,12.53833]
[1779552755465,39.77,75459.92,0.0,0.88418,8e-05,12.56124]
[1779552762514,39.77,75458.79,0.0,0.88409,8e-05,12.56793]
[1779552769563,39.77,75458.8,0.0,0.88409,8e-05,12.5684]
[1779552774598,39.77,75457.29,0.0,0.88397,8e-05,12.57738]
[1779552778627,39.77,75463.82,0.0,0.88446,8e-05,12.54021]
[1779552779635,39.77,75465.66,0.0,0.88461,8e-05,12.52963]
[1779552784669,39.77,75467.77,0.0,0.88477,8e-05,12.5176]
[1779552796918,39.77,75471.02,0.0,0.88502,8e-05,12.49826]
[1779552799783,39.77,75478.3,0.0,0.88558,8e-05,12.45658]
[1779552800790,39.77,75479.33,0.0,0.88566,8e-05,12.45065]
[1779552802803,39.77,75485.23,0.0,0.8861,8e-05,12.417]
[1779552806989,39.77,75488.84,0.0,0.88637,8e-05,12.3965]
[1779552813881,39.77,75485.86,0.0,0.88618,8e-05,12.40964]
[1779552822944,39.77,75484.76,0.0,0.88609,8e-05,12.41606]
[1779552827981,39.77,75485.63,0.0,0.88616,8e-05,12.41131]
[1779552829993,39.77,75469.41,0.0,0.88493,8e-05,12.50361]
[1779552831002,39.77,75465.56,0.0,0.88464,8e-05,12.52545]
[1779552835030,39.77,75466.8,0.0,0.88474,8e-05,12.51786]
[1779552839059,39.77,75461.6,0.0,0.88435,8e-05,12.54715]
[1779552840069,39.77,75460.6,0.0,0.88427,8e-05,12.55289]
[1779552845106,39.77,75461.26,0.0,0.88432,8e-05,12.54931]
[1779552850139,39.77,75461.65,0.0,0.88435,8e-05,12.54724]
[1779552853157,39.77,75466.83,0.0,0.88474,8e-05,12.51778]
[1779552858193,39.77,75467.91,0.0,0.88482,8e-05,12.51192]
[1779552863228,39.77,75468.0,0.0,0.88482,8e-05,12.51165]
[1779552868263,39.77,75468.69,0.0,0.88487,8e-05,12.50793]
[1779552873298,39.77,75468.83,0.0,0.88491,8e-05,12.5034]
[1779552878338,39.77,75469.69,0.0,0.88497,8e-05,12.49872]
[1779552883370,39.77,75468.86,0.0,0.88491,8e-05,12.50359]
[1779552887560,39.77,75461.88,0.0,0.88438,8e-05,12.54335]
[1779552893441,39.77,75463.52,0.0,0.8845,8e-05,12.53379]
[1779552898476,39.77,75460.61,0.0,0.88429,8e-05,12.55024]
[1779552903511,39.77,75461.01,0.0,0.88432,8e-05,12.5478]
[1779552905507,39.77,75461.13,0.0,0.88433,8e-05,12.5471]
[1779552910561,39.77,75458.12,0.0,0.8841,8e-05,12.5641]
[1779552917772,39.77,75456.81,0.0,0.884,8e-05,12.5712]
[1779552923069,39.77,75455.34,0.0,0.8839,8e-05,12.57935]
[1779552924657,39.77,75461.87,0.0,0.88439,8e-05,12.54202]
[1779552929693,39.77,75459.85,0.0,0.88424,8e-05,12.55345]
[1779552934728,39.77,75462.57,0.0,0.88448,8e-05,12.53364]
[1779552935735,39.77,75468.16,0.0,0.88491,8e-05,12.50157]
[1779552937913,39.77,75472.66,0.0,0.88526,8e-05,12.47561]
[1779552943792,39.76,75474.7,0.0,0.88542,8e-05,12.46307]
[1779552948826,39.76,75476.0,0.0,0.88553,8e-05,12.45488]
[1779552952854,39.76,75468.12,0.0,0.88494,8e-05,12.49924]
[1779552953861,39.76,75464.99,0.0,0.8847,8e-05,12.51701]
[1779552959904,39.76,75465.2,0.0,0.88473,8e-05,12.5154]
[1779552961918,39.76,75450.31,0.0,0.88359,8e-05,12.60014]
[1779552962925,39.76,75448.66,0.0,0.88347,8e-05,12.60937]
[1779552968133,39.76,75449.81,0.0,0.88357,8e-05,12.60187]
[1779552969977,39.76,75438.3,0.0,0.88269,8e-05,12.66725]
[1779552970985,39.75,75429.26,0.0,0.882,8e-05,12.71876]
[1779552971988,39.75,75428.31,0.0,0.88193,8e-05,12.72391]
[1779552977032,39.75,75424.07,0.0,0.88162,8e-05,12.74675]
[1779552982078,39.75,75421.34,0.0,0.88143,8e-05,12.76082]
[1779552987110,39.74,75420.09,0.0,0.88135,8e-05,12.76645]
[1779552992150,39.74,75408.32,0.0,0.88048,8e-05,12.82861]
[1779552993155,39.74,75404.86,0.0,0.88021,8e-05,12.84835]
[1779552997185,39.74,75411.09,0.0,0.88072,8e-05,12.81133]
[1779552999199,39.74,75414.34,0.0,0.88098,8e-05,12.79206]
[1779553002219,39.73,75417.11,0.0,0.8812,8e-05,12.77537]
[1779553007255,39.73,75414.72,0.0,0.88103,8e-05,12.78778]
[1779553010278,39.73,75420.64,0.0,0.8815,8e-05,12.75315]
[1779553015311,39.73,75421.04,0.0,0.88155,8e-05,12.7499]
[1779553021352,39.72,75423.09,0.0,0.88172,8e-05,12.73711]
[1779553026387,39.72,75425.64,0.0,0.88193,8e-05,12.72167]
[1779553031426,39.72,75428.01,0.0,0.88212,8e-05,12.70731]
[1779553036461,39.72,75429.73,0.0,0.88226,8e-05,12.69669]
[1779553041498,39.72,75430.99,0.0,0.88237,8e-05,12.68872]
[1779553042505,39.72,75436.21,0.0,0.88278,8e-05,12.65869]
[1779553043516,39.72,75438.35,0.0,0.88294,8e-05,12.64624]
[1779553048720,39.72,75440.44,0.0,0.88311,8e-05,12.63388]
[1779553054589,39.72,75439.94,0.0,0.88311,8e-05,12.63243]
[1779553059624,39.71,75439.08,0.0,0.88304,8e-05,12.63707]
[1779553064659,39.71,75439.18,0.0,0.88305,8e-05,12.63626]
[1779553069694,39.71,75440.19,0.0,0.88313,8e-05,12.63029]
[1779553073723,39.71,75445.4,0.0,0.88354,8e-05,12.60044]
[1779553078930,39.71,75447.84,0.0,0.88372,8e-05,12.58654]
[1779553084799,39.71,75448.41,0.0,0.88377,8e-05,12.58325]
[1779553089834,39.71,75448.82,0.0,0.8838,8e-05,12.58081]
[1779553094869,39.71,75449.35,0.0,0.88384,8e-05,12.5776]
[1779553099903,39.71,75452.64,0.0,0.88409,8e-05,12.55866]
[1779553105946,39.71,75452.77,0.0,0.88411,8e-05,12.55776]
[1779553110981,39.71,75453.8,0.0,0.88419,8e-05,12.55169]
[1779553116018,39.71,75453.32,0.0,0.88418,8e-05,12.55032]
[1779553124072,39.71,75454.64,0.0,0.88429,8e-05,12.54262]
[1779553129283,39.71,75451.72,0.0,0.88406,8e-05,12.55915]
[1779553135149,39.71,75452.03,0.0,0.88409,8e-05,12.55723]
[1779553141193,39.71,75452.08,0.0,0.8841,8e-05,12.55678]
[1779553146228,39.71,75452.38,0.0,0.88412,8e-05,12.55489]
[1779553151263,39.71,75452.55,0.0,0.88414,8e-05,12.55366]
[1779553157304,39.71,75452.72,0.0,0.88416,8e-05,12.55237]
[1779553162339,39.71,75453.04,0.0,0.88418,8e-05,12.55034]
[1779553167375,39.71,75452.22,0.0,0.88412,8e-05,12.55483]
[1779553172411,39.71,75447.56,0.0,0.8838,8e-05,12.57728]
[1779553177445,39.71,75446.61,0.0,0.88373,8e-05,12.58246]
[1779553182480,39.71,75445.54,0.0,0.88365,8e-05,12.58837]
[1779553187518,39.71,75431.2,0.0,0.88255,8e-05,12.6702]
[1779553188524,39.7,75429.89,0.0,0.88245,8e-05,12.67756]
[1779553193558,39.7,75428.18,0.0,0.88233,8e-05,12.68664]
[1779553198592,39.7,75427.51,0.0,0.88228,8e-05,12.6898]
[1779553199775,39.7,75435.9,0.0,0.88294,8e-05,12.6415]
[1779553203628,39.7,75441.18,0.0,0.88334,8e-05,12.61109]
[1779553208666,39.7,75442.09,0.0,0.88342,8e-05,12.60568]
[1779553214711,39.7,75440.66,0.0,0.88331,8e-05,12.6134]
[1779553219916,39.7,75441.38,0.0,0.88337,8e-05,12.60892]
[1779553225786,39.7,75442.42,0.0,0.88346,8e-05,12.60253]
[1779553230822,39.7,75444.01,0.0,0.88359,8e-05,12.59308]
[1779553235857,39.7,75444.94,0.0,0.88369,8e-05,12.5835]
[1779553238254,39.7,75444.94,0.0,0.88369,8e-05,12.5835]
[1779553243916,39.69,75445.92,0.0,0.88377,8e-05,12.57741]
[1779553247512,39.69,75445.27,0.0,0.88372,8e-05,12.581]
[1779553260197,39.69,75445.43,0.0,0.88375,8e-05,12.5791]
[1779553270266,39.69,75443.23,0.0,0.88359,8e-05,12.59084]
[1779553276146,39.69,75442.05,0.0,0.88351,8e-05,12.59705]
[1779553283197,39.69,75442.01,0.0,0.88351,8e-05,12.59655]
[1779553285209,39.69,75436.59,0.0,0.8831,8e-05,12.62732]
[1779553287226,39.69,75417.57,0.0,0.88163,8e-05,12.73597]
[1779553288240,39.69,75414.19,0.0,0.88138,8e-05,12.75506]
[1779553293265,39.68,75405.2,0.0,0.88071,8e-05,12.80222]
[1779553295282,39.68,75401.82,0.0,0.88045,8e-05,12.8218]
[1779553296325,39.68,75389.5,0.0,0.87948,8e-05,12.89273]
[1779553297297,39.68,75379.91,0.0,0.87872,8e-05,12.94793]
[1779553298305,39.68,75376.66,0.0,0.87847,8e-05,12.96655]
[1779553303339,39.68,75377.82,0.0,0.87857,8e-05,12.95908]
[1779553305354,39.68,75379.17,0.0,0.87868,8e-05,12.95106]
[1779553310547,39.68,75378.1,0.0,0.8786,8e-05,12.95664]
[1779553316430,39.68,75374.72,0.0,0.87834,8e-05,12.97541]
[1779553321466,39.68,75374.51,0.0,0.87834,8e-05,12.97597]
[1779553322472,39.68,75380.27,0.0,0.87879,8e-05,12.94264]
[1779553323481,39.68,75385.32,0.0,0.87919,8e-05,12.91348]
[1779553331536,39.68,75385.38,0.0,0.8792,8e-05,12.9129]
[1779553336571,39.68,75385.82,0.0,0.87924,8e-05,12.9102]
[1779553341608,39.68,75387.87,0.0,0.8794,8e-05,12.89819]
[1779553346645,39.68,75396.4,0.0,0.88007,8e-05,12.84902]
[1779553351680,39.68,75396.16,0.0,0.88008,8e-05,12.8467]
[1779553356726,39.68,75396.51,0.0,0.88011,8e-05,12.84496]
[1779553363764,39.68,75397.31,0.0,0.88016,8e-05,12.8408]
[1779553367792,39.68,75392.27,0.0,0.87976,8e-05,12.87]
[1779553372827,39.68,75389.35,0.0,0.87953,8e-05,12.88684]
[1779553377862,39.68,75384.93,0.0,0.87919,8e-05,12.91222]
[1779553382897,39.68,75382.9,0.0,0.87903,8e-05,12.92379]
[1779553383906,39.68,75377.11,0.0,0.87857,8e-05,12.95704]
[1779553388940,39.68,75376.28,0.0,0.87851,8e-05,12.96141]
[1779553391123,39.68,75384.71,0.0,0.87918,8e-05,12.91271]
[1779553396996,39.68,75374.86,0.0,0.8784,8e-05,12.96929]
[1779553398002,39.68,75366.08,0.0,0.87771,8e-05,13.01979]
[1779553401193,39.67,75361.71,0.0,0.87737,8e-05,13.04446]
[1779553411264,39.67,75362.58,0.0,0.8775,8e-05,13.03339]
[1779553416143,39.67,75367.69,0.0,0.87792,8e-05,13.00292]
[1779553421333,39.66,75369.33,0.0,0.87806,8e-05,12.99256]
[1779553427220,39.66,75363.59,0.0,0.87762,8e-05,13.02458]
[1779553432256,39.66,75360.55,0.0,0.87739,8e-05,13.04109]
[1779553434274,39.66,75350.82,0.0,0.87662,8e-05,13.09692]
[1779553435279,39.66,75345.49,0.0,0.87619,8e-05,13.12748]
[1779553437291,39.66,75345.24,0.0,0.87618,8e-05,13.12826]
[1779553442326,39.65,75343.57,0.0,0.87607,8e-05,13.13623]
[1779553444340,39.65,75341.88,0.0,0.87594,8e-05,13.14531]
[1779553449377,39.65,75343.2,0.0,0.87606,8e-05,13.13696]
[1779553454411,39.65,75346.55,0.0,0.87634,8e-05,13.11682]
[1779553459445,39.65,75347.65,0.0,0.87642,8e-05,13.11082]
[1779553461614,39.65,75353.09,0.0,0.87686,8e-05,13.07947]
[1779553466494,39.65,75348.04,0.0,0.87645,8e-05,13.1087]
[1779553471689,39.65,75341.55,0.0,0.87596,8e-05,13.14232]
[1779553473543,39.65,75341.69,0.0,0.87597,8e-05,13.14152]
[1779553478579,39.65,75341.96,0.0,0.87599,8e-05,13.13998]
[1779553483614,39.65,75342.65,0.0,0.87605,8e-05,13.13606]
[1779553488648,39.65,75342.81,0.0,0.87606,8e-05,13.13526]
[1779553493683,39.65,75348.1,0.0,0.87648,8e-05,13.10485]
[1779553498718,39.65,75346.03,0.0,0.87631,8e-05,13.11705]
[1779553503754,39.65,75342.65,0.0,0.87604,8e-05,13.13676]
[1779553508788,39.65,75347.09,0.0,0.87639,8e-05,13.11107]
[1779553517851,39.65,75349.33,0.0,0.87657,8e-05,13.09834]
[1779553522042,39.65,75356.49,0.0,0.87714,8e-05,13.05705]
[1779553524899,39.65,75360.79,0.0,0.87749,8e-05,13.03191]
[1779553529936,39.65,75358.87,0.0,0.87736,8e-05,13.04115]
[1779553534970,39.64,75355.42,0.0,0.87714,8e-05,13.05545]
[1779553540023,39.64,75354.43,0.0,0.87707,8e-05,13.06025]
[1779553545054,39.64,75354.5,0.0,0.87709,8e-05,13.05919]
[1779553550085,39.64,75354.6,0.0,0.8771,8e-05,13.05806]
[1779553555120,39.64,75354.32,0.0,0.87709,8e-05,13.05908]
[1779553560153,39.63,75351.8,0.0,0.87689,8e-05,13.0731]
[1779553562324,39.63,75356.89,0.0,0.8773,8e-05,13.04349]
[1779553568211,39.64,75358.45,0.0,0.87742,8e-05,13.03487]
[1779553573245,39.64,75357.97,0.0,0.87738,8e-05,13.03811]
[1779553578281,39.64,75358.91,0.0,0.87744,8e-05,13.03321]
[1779553583315,39.64,75358.6,0.0,0.87741,8e-05,13.03555]
[1779553588350,39.64,75358.08,0.0,0.87736,8e-05,13.03908]
[1779553592536,39.64,75352.37,0.0,0.87693,8e-05,13.06838]
[1779553598420,39.64,75354.51,0.0,0.8771,8e-05,13.05633]
[1779553603456,39.64,75354.49,0.0,0.8771,8e-05,13.05669]
[1779553608490,39.64,75354.33,0.0,0.87708,8e-05,13.05772]
[1779553613524,39.64,75353.34,0.0,0.877,8e-05,13.06356]
[1779553618560,39.64,75353.46,0.0,0.87701,8e-05,13.06286]
[1779553622747,39.64,75361.14,0.0,0.87763,8e-05,13.01839]
[1779553624603,39.64,75364.91,0.0,0.87793,8e-05,12.99649]
[1779553625610,39.64,75375.96,0.0,0.87881,8e-05,12.93236]
[1779553626616,39.64,75378.96,0.0,0.87905,8e-05,12.91482]
[1779553630644,39.64,75376.72,0.0,0.87888,8e-05,12.92694]
[1779553635679,39.64,75375.66,0.0,0.87881,8e-05,12.93219]
[1779553640715,39.64,75373.81,0.0,0.87867,8e-05,12.94221]
[1779553645749,39.63,75368.41,0.0,0.87825,8e-05,12.97284]
[1779553650785,39.63,75366.56,0.0,0.87811,8e-05,12.98295]
[1779553657833,39.63,75364.96,0.0,0.87802,8e-05,12.98752]
[1779553662869,39.63,75365.68,0.0,0.87809,8e-05,12.98298]
[1779553668911,39.63,75365.48,0.0,0.87807,8e-05,12.98382]
[1779553673944,39.63,75363.49,0.0,0.87792,8e-05,12.99509]
[1779553678980,39.63,75363.03,0.0,0.87789,8e-05,12.99758]
[1779553684016,39.63,75364.69,0.0,0.87802,8e-05,12.98792]
[1779553692072,39.63,75363.8,0.0,0.87795,8e-05,12.99308]
[1779553698114,39.63,75361.8,0.0,0.87779,8e-05,13.00466]
[1779553703309,39.63,75361.86,0.0,0.87779,8e-05,13.00429]
[1779553708185,39.63,75374.77,0.0,0.87882,8e-05,12.92979]
[1779553709192,39.63,75381.03,0.0,0.87931,8e-05,12.89379]
[1779553711205,39.63,75381.89,0.0,0.8794,8e-05,12.88521]
[1779553717248,39.63,75379.5,0.0,0.8792,8e-05,12.90009]
[1779553723449,39.63,75377.1,0.0,0.879,8e-05,12.91472]
[1779553733522,39.64,75379.87,0.0,0.8792,8e-05,12.89993]
[1779553739402,39.64,75381.29,0.0,0.87931,8e-05,12.89241]
[1779553745443,39.64,75383.01,0.0,0.87943,8e-05,12.88323]
[1779553753661,39.64,75383.81,0.0,0.87948,8e-05,12.87963]
[1779553759543,39.64,75383.89,0.0,0.87948,8e-05,12.87992]
[1779553764577,39.65,75384.3,0.0,0.8795,8e-05,12.87818]
[1779553772633,39.65,75384.89,0.0,0.87957,8e-05,12.87186]
[1779553777671,39.65,75385.25,0.0,0.87959,8e-05,12.87043]
[1779553782705,39.65,75385.92,0.0,0.87963,8e-05,12.8672]
[1779553787740,39.65,75391.39,0.0,0.88005,8e-05,12.83638]
[1779553792775,39.65,75388.58,0.0,0.87982,8e-05,12.85336]
[1779553797810,39.66,75389.06,0.0,0.87985,8e-05,12.85133]
[1779553802846,39.66,75388.65,0.0,0.87981,8e-05,12.85442]
[1779553807882,39.66,75392.63,0.0,0.88011,8e-05,12.83227]
[1779553812917,39.66,75396.85,0.0,0.88043,8e-05,12.80883]
[1779553818958,39.66,75395.79,0.0,0.88033,8e-05,12.81595]
[1779553824156,39.67,75397.14,0.0,0.88043,8e-05,12.80898]
[1779553830038,39.66,75398.49,0.0,0.88054,8e-05,12.8006]
[1779553835071,39.66,75397.79,0.0,0.88052,8e-05,12.80017]
[1779553840105,39.66,75388.91,0.0,0.87983,8e-05,12.85091]
[1779553845141,39.66,75389.43,0.0,0.87987,8e-05,12.8481]
[1779553849168,39.66,75395.25,0.0,0.88032,8e-05,12.81484]
[1779553854203,39.66,75395.68,0.0,0.88035,8e-05,12.8128]
[1779553860246,39.67,75395.63,0.0,0.88034,8e-05,12.81359]
[1779553868303,39.67,75395.04,0.0,0.88029,8e-05,12.81761]
[1779553874510,39.67,75395.31,0.0,0.8803,8e-05,12.81658]
[1779553882402,39.67,75395.76,0.0,0.88033,8e-05,12.81459]
[1779553887435,39.67,75394.5,0.0,0.88022,8e-05,12.82216]
[1779553892471,39.67,75394.57,0.0,0.88026,8e-05,12.81813]
[1779553899520,39.67,75395.33,0.0,0.88031,8e-05,12.81426]
[1779553904721,39.67,75395.75,0.0,0.88034,8e-05,12.8122]
[1779553914791,39.67,75395.27,0.0,0.88029,8e-05,12.81565]
[1779553923712,39.68,75395.73,0.0,0.88032,8e-05,12.81362]
[1779553928746,39.68,75396.32,0.0,0.88036,8e-05,12.81057]
[1779553933782,39.68,75396.67,0.0,0.88038,8e-05,12.80893]
[1779553938818,39.68,75397.02,0.0,0.88041,8e-05,12.80726]
[1779553942846,39.68,75406.73,0.0,0.88116,8e-05,12.75159]
[1779553943853,39.68,75411.0,0.0,0.8815,8e-05,12.72701]
[1779553948888,39.68,75411.21,0.0,0.88151,8e-05,12.72568]
[1779553953923,39.68,75412.0,0.0,0.88161,8e-05,12.7171]
[1779553958964,39.68,75410.47,0.0,0.88149,8e-05,12.72579]
[1779553963993,39.68,75408.45,0.0,0.88133,8e-05,12.73724]
[1779553969028,39.68,75407.02,0.0,0.88123,8e-05,12.74525]
[1779553974065,39.68,75408.8,0.0,0.88137,8e-05,12.73483]
[1779553979098,39.68,75407.28,0.0,0.88125,8e-05,12.74343]
[1779553984133,39.68,75406.08,0.0,0.88116,8e-05,12.7502]
[1779553989168,39.68,75402.7,0.0,0.8809,8e-05,12.76946]
[1779553994203,39.67,75400.79,0.0,0.88075,8e-05,12.78021]
[1779554000245,39.67,75400.31,0.0,0.88072,8e-05,12.78266]
[1779554005423,39.67,75398.81,0.0,0.8806,8e-05,12.79099]
[1779554011326,39.67,75398.8,0.0,0.88064,8e-05,12.78671]
[1779554017368,39.67,75399.14,0.0,0.88067,8e-05,12.78444]
[1779554023410,39.67,75401.27,0.0,0.88084,8e-05,12.772]
[1779554028445,39.67,75399.83,0.0,0.88073,8e-05,12.78022]
[1779554033480,39.67,75399.86,0.0,0.88073,8e-05,12.78004]
[1779554038517,39.67,75398.18,0.0,0.8806,8e-05,12.78971]
[1779554043550,39.67,75398.37,0.0,0.88061,8e-05,12.78864]
[1779554048585,39.67,75397.93,0.0,0.88058,8e-05,12.79115]
[1779554053620,39.67,75397.96,0.0,0.88058,8e-05,12.79094]
[1779554058654,39.67,75399.57,0.0,0.88071,8e-05,12.78166]
[1779554063690,39.67,75398.85,0.0,0.88065,8e-05,12.7857]
[1779554069732,39.67,75396.87,0.0,0.8805,8e-05,12.79691]
[1779554070739,39.67,75390.72,0.0,0.88002,8e-05,12.8322]
[1779554071746,39.67,75384.21,0.0,0.87954,8e-05,12.86559]
[1779554076782,39.67,75384.32,0.0,0.87955,8e-05,12.86423]
[1779554080809,39.67,75378.65,0.0,0.87912,8e-05,12.89624]
[1779554085984,39.66,75377.33,0.0,0.87902,8e-05,12.90305]
[1779554092894,39.66,75383.17,0.0,0.87949,8e-05,12.8689]
[1779554099943,39.66,75385.94,0.0,0.87971,8e-05,12.85261]
[1779554102963,39.66,75393.07,0.0,0.88028,8e-05,12.81132]
[1779554103970,39.66,75399.81,0.0,0.88081,8e-05,12.77243]
[1779554104977,39.66,75402.43,0.0,0.88101,8e-05,12.7573]
[1779554110016,39.66,75404.11,0.0,0.88115,8e-05,12.74742]
[1779554115060,39.66,75405.91,0.0,0.88129,8e-05,12.7369]
[1779554120087,39.66,75410.12,0.0,0.88162,8e-05,12.7127]
[1779554125124,39.66,75408.87,0.0,0.88152,8e-05,12.71997]
[1779554131164,39.66,75407.72,0.0,0.88146,8e-05,12.72282]
[1779554136335,39.66,75405.8,0.0,0.88131,8e-05,12.73397]
[1779554142241,39.66,75405.56,0.0,0.88129,8e-05,12.73542]
[1779554150298,39.66,75403.67,0.0,0.88114,8e-05,12.74625]
[1779554156476,39.66,75404.43,0.0,0.8812,8e-05,12.74192]
[1779554162381,39.66,75403.43,0.0,0.88112,8e-05,12.74768]
[1779554168426,39.66,75402.83,0.0,0.88107,8e-05,12.75109]
[1779554173460,39.66,75401.14,0.0,0.88094,8e-05,12.76072]
[1779554184533,39.66,75400.11,0.0,0.88086,8e-05,12.76639]
[1779554189572,39.66,75397.5,0.0,0.88066,8e-05,12.78128]
[1779554192594,39.66,75392.03,0.0,0.88026,8e-05,12.80866]
[1779554196766,39.66,75387.37,0.0,0.8799,8e-05,12.83497]
[1779554202662,39.66,75386.85,0.0,0.87987,8e-05,12.83726]
[1779554207698,39.66,75387.02,0.0,0.8799,8e-05,12.83553]
[1779554212733,39.65,75387.74,0.0,0.87996,8e-05,12.83062]
[1779554217771,39.65,75389.37,0.0,0.8801,8e-05,12.82034]
[1779554219782,39.65,75394.5,0.0,0.88051,8e-05,12.79068]
[1779554220792,39.65,75397.09,0.0,0.88071,8e-05,12.77559]
[1779554225824,39.65,75397.61,0.0,0.88076,8e-05,12.77217]
[1779554230858,39.65,75396.73,0.0,0.8807,8e-05,12.77623]
[1779554235894,39.64,75398.91,0.0,0.8809,8e-05,12.7619]
[1779554240930,39.64,75400.9,0.0,0.88108,8e-05,12.74863]
[1779554244958,39.64,75404.93,0.0,0.88141,8e-05,12.72416]
[1779554252014,39.63,75403.6,0.0,0.88136,8e-05,12.72579]
[1779554257189,39.63,75402.08,0.0,0.88126,8e-05,12.73315]
[1779554263084,39.63,75406.87,0.0,0.88165,8e-05,12.70468]
[1779554268118,39.63,75411.56,0.0,0.88202,8e-05,12.67745]
[1779554273153,39.63,75414.36,0.0,0.88223,8e-05,12.6617]
[1779554278189,39.63,75416.49,0.0,0.88239,8e-05,12.64984]
[1779554283223,39.63,75416.24,0.0,0.88237,8e-05,12.65171]
[1779554288258,39.63,75418.41,0.0,0.88253,8e-05,12.63964]
[1779554293294,39.63,75419.12,0.0,0.88258,8e-05,12.63597]
[1779554298330,39.63,75418.83,0.0,0.88255,8e-05,12.63805]
[1779554303364,39.63,75418.78,0.0,0.88254,8e-05,12.63878]
[1779554308403,39.63,75420.95,0.0,0.8827,8e-05,12.62683]
[1779554313440,39.63,75425.78,0.0,0.88311,8e-05,12.59504]
[1779554316462,39.63,75431.01,0.0,0.88352,8e-05,12.5649]
[1779554318478,39.63,75435.36,0.0,0.88385,8e-05,12.53994]
[1779554324516,39.63,75436.63,0.0,0.88395,8e-05,12.53261]
[1779554330559,39.63,75436.75,0.0,0.88396,8e-05,12.53192]
[1779554335595,39.63,75438.69,0.0,0.88411,8e-05,12.52088]
[1779554341635,39.63,75439.89,0.0,0.8842,8e-05,12.51422]
[1779554346687,39.63,75440.56,0.0,0.88424,8e-05,12.51061]
[1779554347681,39.63,75448.04,0.0,0.88482,8e-05,12.46788]
[1779554348686,39.63,75451.15,0.0,0.88505,8e-05,12.45015]
[1779554350706,39.63,75467.18,0.0,0.88628,8e-05,12.35839]
[1779554351708,39.63,75473.25,0.0,0.88676,8e-05,12.32152]
[1779554353722,39.62,75477.85,0.0,0.88715,8e-05,12.29197]
[1779554360771,39.6,75479.64,0.0,0.88738,8e-05,12.27444]
[1779554365805,39.6,75476.26,0.0,0.88714,8e-05,12.29291]
[1779554369835,39.6,75466.35,0.0,0.88639,8e-05,12.34912]
[1779554370841,39.6,75462.67,0.0,0.88611,8e-05,12.37011]
[1779554374870,39.6,75457.55,0.0,0.88576,8e-05,12.39524]
[1779554379904,39.6,75456.25,0.0,0.88566,8e-05,12.40264]
[1779554384939,39.6,75455.95,0.0,0.88564,8e-05,12.40405]
[1779554386953,39.6,75461.75,0.0,0.88608,8e-05,12.37083]
[1779554392998,39.6,75461.26,0.0,0.88605,8e-05,12.37357]
[1779554396442,39.6,75462.24,0.0,0.88612,8e-05,12.36797]
[1779554402090,39.6,75460.97,0.0,0.88602,8e-05,12.37521]
[1779554408282,39.6,75450.41,0.0,0.88522,8e-05,12.43543]
[1779554414144,39.6,75454.45,0.0,0.88554,8e-05,12.41189]
[1779554419179,39.6,75454.74,0.0,0.88556,8e-05,12.41001]
[1779554424214,39.6,75453.45,0.0,0.88547,8e-05,12.41715]
[1779554430256,39.6,75450.42,0.0,0.88524,8e-05,12.43402]
[1779554435291,39.6,75449.84,0.0,0.88523,8e-05,12.43306]
[1779554441333,39.59,75450.13,0.0,0.88526,8e-05,12.43095]
[1779554446368,39.59,75445.59,0.0,0.88492,8e-05,12.45649]
[1779554452410,39.59,75443.48,0.0,0.88476,8e-05,12.46787]
[1779554458634,39.59,75442.76,0.0,0.88472,8e-05,12.47119]
[1779554464496,39.59,75443.2,0.0,0.88476,8e-05,12.46787]
[1779554470539,39.59,75441.38,0.0,0.88464,8e-05,12.47721]
[1779554475571,39.58,75439.83,0.0,0.88453,8e-05,12.48539]
[1779554480606,39.58,75439.74,0.0,0.88453,8e-05,12.4852]
[1779554485641,39.58,75439.69,0.0,0.88454,8e-05,12.48478]
[1779554490677,39.58,75439.09,0.0,0.8845,8e-05,12.48752]
[1779554495711,39.58,75438.55,0.0,0.8845,8e-05,12.48599]
[1779554500746,39.58,75440.66,0.0,0.88467,8e-05,12.47323]
[1779554506788,39.57,75441.18,0.0,0.88474,8e-05,12.46809]
[1779554512831,39.57,75440.69,0.0,0.88472,8e-05,12.46879]
[1779554517866,39.56,75438.34,0.0,0.88457,8e-05,12.4805]
[1779554521894,39.56,75443.4,0.0,0.88496,8e-05,12.45126]
[1779554529131,39.56,75444.81,0.0,0.88507,8e-05,12.44289]
[1779554534985,39.56,75445.17,0.0,0.8851,8e-05,12.44077]
[1779554539201,39.56,75436.33,0.0,0.88442,8e-05,12.49128]
[1779554545059,39.56,75435.55,0.0,0.88437,8e-05,12.49483]
[1779554551106,39.55,75435.34,0.0,0.88442,8e-05,12.4897]
[1779554556137,39.55,75434.31,0.0,0.88436,8e-05,12.49391]
[1779554561174,39.55,75434.44,0.0,0.88439,8e-05,12.49152]
[1779554562182,39.55,75428.18,0.0,0.88391,8e-05,12.5273]
[1779554563187,39.55,75423.0,0.0,0.88352,8e-05,12.55687]
[1779554568222,39.54,75425.94,0.0,0.88375,8e-05,12.53921]
[1779554574264,39.54,75426.76,0.0,0.88383,8e-05,12.53357]
[1779554579483,39.54,75429.17,0.0,0.88402,8e-05,12.51898]
[1779554585345,39.54,75430.71,0.0,0.88415,8e-05,12.50925]
[1779554590379,39.54,75431.3,0.0,0.88421,8e-05,12.50515]
[1779554596421,39.53,75431.05,0.0,0.8842,8e-05,12.50572]
[1779554601457,39.53,75431.87,0.0,0.88427,8e-05,12.50031]
[1779554609694,39.53,75430.49,0.0,0.88418,8e-05,12.50695]
[1779554615555,39.53,75431.46,0.0,0.8843,8e-05,12.49651]
[1779554621596,39.53,75432.69,0.0,0.88441,8e-05,12.48855]
[1779554626632,39.52,75431.18,0.0,0.8843,8e-05,12.49641]
[1779554631666,39.52,75434.12,0.0,0.88454,8e-05,12.47878]
[1779554636702,39.52,75435.19,0.0,0.88463,8e-05,12.47194]
[1779554641746,39.52,75431.27,0.0,0.88434,8e-05,12.49388]
[1779554642754,39.52,75425.97,0.0,0.88393,8e-05,12.5243]
[1779554644767,39.52,75421.82,0.0,0.88361,8e-05,12.54802]
[1779554648796,39.52,75428.4,0.0,0.88412,8e-05,12.50994]
[1779554649973,39.52,75434.41,0.0,0.88458,8e-05,12.47525]
[1779554656852,39.52,75434.31,0.0,0.88459,8e-05,12.47462]
[1779554662894,39.51,75435.31,0.0,0.88468,8e-05,12.46782]
[1779554667929,39.51,75436.74,0.0,0.8848,8e-05,12.45872]
[1779554672971,39.51,75436.63,0.0,0.88484,8e-05,12.4545]
[1779554677999,39.51,75437.16,0.0,0.88489,8e-05,12.45056]
[1779554684042,39.5,75437.15,0.0,0.8849,8e-05,12.44954]
[1779554690257,39.5,75436.93,0.0,0.8849,8e-05,12.44971]
[1779554697134,39.5,75433.88,0.0,0.88468,8e-05,12.46585]
[1779554698139,39.5,75425.48,0.0,0.88404,8e-05,12.51414]
[1779554699147,39.5,75424.93,0.0,0.88399,8e-05,12.5173]
[1779554704185,39.5,75424.4,0.0,0.88395,8e-05,12.52036]
[1779554706198,39.5,75433.83,0.0,0.88468,8e-05,12.46598]
[1779554707204,39.5,75435.39,0.0,0.8848,8e-05,12.45685]
[1779554712239,39.5,75435.98,0.0,0.88486,8e-05,12.45261]
[1779554717276,39.49,75436.95,0.0,0.88495,8e-05,12.446]
[1779554724325,39.49,75436.2,0.0,0.88491,8e-05,12.44907]
[1779554729360,39.49,75438.64,0.0,0.88511,8e-05,12.43426]
[1779554731987,39.49,75438.83,0.0,0.88512,8e-05,12.43301]
[1779554740623,39.49,75439.45,0.0,0.88522,8e-05,12.42396]
[1779554746481,39.48,75442.06,0.0,0.88543,8e-05,12.40817]
[1779554747320,39.48,75442.06,0.0,0.88543,8e-05,12.40817]
[1779554752524,39.48,75439.6,0.0,0.88525,8e-05,12.4216]
[1779554759572,39.48,75439.45,0.0,0.88524,8e-05,12.42262]
[1779554764607,39.48,75439.78,0.0,0.88526,8e-05,12.42084]
[1779554769642,39.48,75440.21,0.0,0.88529,8e-05,12.41849]
[1779554775684,39.48,75440.39,0.0,0.8853,8e-05,12.41758]
[1779554780906,39.48,75440.04,0.0,0.88528,8e-05,12.41969]
[1779554786761,39.48,75434.15,0.0,0.88482,8e-05,12.45351]
[1779554791796,39.48,75433.87,0.0,0.88483,8e-05,12.45101]
[1779554796832,39.48,75434.27,0.0,0.88487,8e-05,12.44857]
[1779554801867,39.48,75432.83,0.0,0.88476,8e-05,12.45673]
[1779554805896,39.48,75423.45,0.0,0.88404,8e-05,12.51044]
[1779554811129,39.48,75418.39,0.0,0.88365,8e-05,12.53904]
[1779554816976,39.48,75414.91,0.0,0.88339,8e-05,12.55857]
[1779554826036,39.48,75414.7,0.0,0.88338,8e-05,12.55918]
[1779554831268,39.48,75409.6,0.0,0.88299,8e-05,12.58826]
[1779554840135,39.48,75406.33,0.0,0.88274,8e-05,12.6067]
[1779554848190,39.48,75403.83,0.0,0.88255,8e-05,12.62088]
[1779554853227,39.48,75402.29,0.0,0.88246,8e-05,12.62566]
[1779554858264,39.48,75403.03,0.0,0.88252,8e-05,12.62133]
[1779554867328,39.48,75402.23,0.0,0.88246,8e-05,12.62576]
[1779554872368,39.48,75401.12,0.0,0.88237,8e-05,12.63205]
[1779554878410,39.47,75400.36,0.0,0.88232,8e-05,12.63633]
[1779554883445,39.47,75399.79,0.0,0.88227,8e-05,12.63954]
[1779554888481,39.47,75399.43,0.0,0.88224,8e-05,12.64157]
[1779554894522,39.47,75399.06,0.0,0.88222,8e-05,12.64367]
[1779554900564,39.47,75398.5,0.0,0.88217,8e-05,12.64687]
[1779554905598,39.47,75398.13,0.0,0.88214,8e-05,12.64895]
[1779554910634,39.47,75395.97,0.0,0.88198,8e-05,12.66133]
[1779554913655,39.47,75390.14,0.0,0.88155,8e-05,12.69088]
[1779554917683,39.47,75387.99,0.0,0.88139,8e-05,12.70283]
[1779554922719,39.47,75390.8,0.0,0.88162,8e-05,12.68596]
[1779554927754,39.47,75392.04,0.0,0.88172,8e-05,12.67812]
[1779554932788,39.47,75389.22,0.0,0.88151,8e-05,12.69357]
[1779554937822,39.47,75389.72,0.0,0.88157,8e-05,12.68976]
[1779554942858,39.46,75390.8,0.0,0.88166,8e-05,12.68265]
[1779554947894,39.46,75390.47,0.0,0.88165,8e-05,12.68359]
[1779554952929,39.46,75392.0,0.0,0.88178,8e-05,12.67372]
[1779554953935,39.46,75383.75,0.0,0.88114,8e-05,12.72123]
[1779554954942,39.46,75385.46,0.0,0.88127,8e-05,12.71115]
[1779554960985,39.46,75389.3,0.0,0.88159,8e-05,12.68801]
[1779554966021,39.45,75392.55,0.0,0.88185,8e-05,12.66849]
[1779554971054,39.45,75393.62,0.0,0.88198,8e-05,12.6577]
[1779554976089,39.45,75394.16,0.0,0.88203,8e-05,12.65391]
[1779554981123,39.45,75393.13,0.0,0.88196,8e-05,12.65915]
[1779554986159,39.45,75392.84,0.0,0.88194,8e-05,12.65999]
[1779554991194,39.45,75402.83,0.0,0.88274,8e-05,12.60145]
[1779554992415,39.45,75422.67,0.0,0.88428,8e-05,12.48705]
[1779554993209,39.45,75422.67,0.0,0.88428,8e-05,12.48699]
[1779554998243,39.45,75425.07,0.0,0.88446,8e-05,12.47315]
[1779555003278,39.45,75424.06,0.0,0.88439,8e-05,12.47895]
[1779555004285,39.45,75411.05,0.0,0.88338,8e-05,12.5538]
[1779555005292,39.44,75407.92,0.0,0.88314,8e-05,12.57172]
[1779555010328,39.44,75408.3,0.0,0.88318,8e-05,12.56883]
[1779555015361,39.44,75408.8,0.0,0.88322,8e-05,12.5653]
[1779555020397,39.44,75407.73,0.0,0.88315,8e-05,12.57081]
[1779555021404,39.44,75414.41,0.0,0.88367,8e-05,12.53221]
[1779555022411,39.44,75419.23,0.0,0.88404,8e-05,12.5044]
[1779555024425,39.44,75422.74,0.0,0.88431,8e-05,12.48419]
[1779555029464,39.44,75426.5,0.0,0.8846,8e-05,12.46279]
[1779555034497,39.44,75424.17,0.0,0.88445,8e-05,12.4725]
[1779555040540,39.44,75424.21,0.0,0.88445,8e-05,12.47258]
[1779555042768,39.44,75434.85,0.0,0.88526,8e-05,12.41174]
[1779555048595,39.44,75436.42,0.0,0.88538,8e-05,12.4026]
[1779555053633,39.44,75436.28,0.0,0.88537,8e-05,12.40349]
[1779555059677,39.44,75437.64,0.0,0.88547,8e-05,12.39631]
[1779555065718,39.44,75438.34,0.0,0.88551,8e-05,12.39289]
[1779555070754,39.45,75438.63,0.0,0.88553,8e-05,12.39171]
[1779555075789,39.44,75438.84,0.0,0.88556,8e-05,12.38976]
[1779555083062,39.44,75438.98,0.0,0.88558,8e-05,12.3883]
[1779555088904,39.44,75439.12,0.0,0.88561,8e-05,12.38598]
[1779555090902,39.44,75430.46,0.0,0.88494,8e-05,12.43556]
[1779555093281,39.44,75431.06,0.0,0.88502,8e-05,12.42824]
[1779555094041,39.44,75430.82,0.0,0.885,8e-05,12.42967]
[1779555100972,39.44,75430.88,0.0,0.885,8e-05,12.42972]
[1779555106007,39.44,75429.17,0.0,0.88487,8e-05,12.43912]
[1779555111043,39.44,75429.46,0.0,0.8849,8e-05,12.43702]
[1779555116079,39.44,75428.13,0.0,0.8848,8e-05,12.44421]
[1779555121111,39.44,75430.32,0.0,0.88498,8e-05,12.43118]
[1779555126150,39.44,75430.69,0.0,0.88501,8e-05,12.42864]
[1779555132191,39.43,75430.84,0.0,0.88503,8e-05,12.42727]
[1779555139241,39.43,75432.28,0.0,0.88515,8e-05,12.41844]
[1779555145286,39.43,75432.58,0.0,0.88518,8e-05,12.41623]
[1779555152332,39.43,75432.55,0.0,0.88521,8e-05,12.41191]
[1779555156360,39.43,75442.59,0.0,0.88598,8e-05,12.35404]
[1779555157367,39.43,75446.17,0.0,0.88626,8e-05,12.33352]
[1779555159381,39.43,75449.67,0.0,0.88653,8e-05,12.3133]
[1779555161395,39.43,75456.48,0.0,0.88705,8e-05,12.27397]
[1779555166429,39.43,75456.64,0.0,0.88707,8e-05,12.27244]
[1779555172473,39.43,75458.96,0.0,0.88725,8e-05,12.25852]
[1779555177533,39.43,75432.67,0.0,0.88525,8e-05,12.40899]
[1779555178541,39.43,75432.14,0.0,0.88521,8e-05,12.41199]
[1779555183574,39.43,75430.8,0.0,0.88511,8e-05,12.4195]
[1779555187602,39.43,75421.91,0.0,0.88442,8e-05,12.4707]
[1779555192636,39.43,75422.22,0.0,0.88444,8e-05,12.46982]
[1779555197672,39.43,75422.63,0.0,0.88446,8e-05,12.46837]
[1779555202707,39.43,75421.89,0.0,0.88439,8e-05,12.47351]
[1779555207743,39.43,75422.38,0.0,0.88441,8e-05,12.47153]
[1779555208749,39.43,75414.91,0.0,0.88383,8e-05,12.51467]
[1779555209756,39.43,75409.09,0.0,0.88338,8e-05,12.54829]
[1779555210763,39.43,75407.86,0.0,0.88329,8e-05,12.55543]
[1779555215798,39.43,75407.07,0.0,0.88325,8e-05,12.55627]
[1779555219826,39.43,75400.82,0.0,0.88276,8e-05,12.59242]
[1779555221840,39.43,75400.98,0.0,0.88278,8e-05,12.59145]
[1779555226875,39.43,75403.61,0.0,0.88298,8e-05,12.57614]
[1779555231911,39.43,75405.26,0.0,0.88311,8e-05,12.56651]
[1779555238961,39.43,75406.72,0.0,0.88323,8e-05,12.5579]
[1779555244195,39.43,75407.28,0.0,0.88327,8e-05,12.55454]
[1779555250036,39.43,75407.51,0.0,0.88329,8e-05,12.55303]
[1779555255081,39.43,75406.67,0.0,0.88323,8e-05,12.55761]
[1779555260116,39.43,75402.34,0.0,0.8829,8e-05,12.58225]
[1779555266159,39.43,75401.32,0.0,0.88283,8e-05,12.58761]
[1779555271193,39.43,75400.04,0.0,0.88276,8e-05,12.59064]
[1779555276230,39.43,75400.37,0.0,0.88279,8e-05,12.58829]
[1779555281266,39.43,75396.46,0.0,0.8825,8e-05,12.61034]
[1779555286300,39.43,75392.58,0.0,0.8822,8e-05,12.63217]
[1779555287310,39.43,75386.7,0.0,0.88174,8e-05,12.66624]
[1779555294546,39.43,75386.68,0.0,0.88173,8e-05,12.66687]
[1779555296374,39.43,75379.33,0.0,0.88115,8e-05,12.7095]
[1779555297377,39.43,75377.52,0.0,0.88101,8e-05,12.71999]
[1779555302412,39.43,75374.48,0.0,0.88076,8e-05,12.73763]
[1779555307447,39.43,75381.54,0.0,0.88131,8e-05,12.69739]
[1779555309461,39.43,75384.33,0.0,0.88153,8e-05,12.68137]
[1779555314686,39.43,75387.18,0.0,0.88175,8e-05,12.66517]
[1779555320539,39.43,75391.58,0.0,0.88209,8e-05,12.64014]
[1779555325575,39.43,75392.49,0.0,0.88216,8e-05,12.63529]
[1779555331616,39.43,75392.96,0.0,0.88222,8e-05,12.62906]
[1779555337658,39.43,75393.64,0.0,0.88227,8e-05,12.62556]
[1779555342694,39.43,75394.12,0.0,0.8823,8e-05,12.62317]
[1779555348735,39.44,75389.67,0.0,0.88195,8e-05,12.64923]
[1779555353770,39.44,75390.91,0.0,0.88204,8e-05,12.64238]
[1779555359813,39.44,75390.03,0.0,0.88196,8e-05,12.64788]
[1779555363840,39.44,75397.6,0.0,0.88255,8e-05,12.60451]
[1779555366864,39.44,75398.62,0.0,0.88263,8e-05,12.59879]
[1779555371896,39.44,75396.66,0.0,0.88248,8e-05,12.61006]
[1779555377938,39.44,75394.68,0.0,0.88232,8e-05,12.62201]
[1779555382974,39.44,75392.7,0.0,0.88217,8e-05,12.63282]
[1779555388011,39.44,75386.64,0.0,0.88169,8e-05,12.66826]
[1779555393043,39.44,75387.4,0.0,0.88177,8e-05,12.6604]
[1779555398078,39.44,75386.4,0.0,0.88169,8e-05,12.66668]
[1779555403113,39.44,75386.38,0.0,0.88168,8e-05,12.66733]
[1779555408149,39.44,75386.74,0.0,0.8817,8e-05,12.66579]
[1779555413183,39.45,75386.49,0.0,0.88167,8e-05,12.66775]
[1779555419226,39.45,75386.67,0.0,0.88168,8e-05,12.66734]
[1779555425480,39.45,75388.16,0.0,0.88179,8e-05,12.65945]
[1779555435550,39.45,75387.98,0.0,0.88175,8e-05,12.66175]
[1779555443392,39.45,75386.97,0.0,0.88166,8e-05,12.66858]
[1779555445621,39.45,75393.96,0.0,0.88221,8e-05,12.62853]
[1779555451451,39.45,75394.07,0.0,0.88224,8e-05,12.62397]
[1779555456485,39.45,75392.79,0.0,0.88214,8e-05,12.63143]
[1779555462527,39.46,75391.83,0.0,0.88206,8e-05,12.63794]
[1779555472597,39.46,75392.33,0.0,0.88208,8e-05,12.63652]
[1779555477633,39.46,75392.61,0.0,0.88209,8e-05,12.63546]
[1779555482668,39.46,75393.63,0.0,0.88216,8e-05,12.63012]
[1779555488711,39.46,75394.4,0.0,0.88221,8e-05,12.62635]
[1779555495970,39.47,75396.57,0.0,0.88237,8e-05,12.61463]
[1779555501804,39.47,75396.5,0.0,0.88236,8e-05,12.61575]
[1779555506836,39.47,75396.79,0.0,0.88237,8e-05,12.61467]
[1779555511872,39.47,75396.74,0.0,0.88239,8e-05,12.61158]
[1779555516928,39.47,75404.49,0.0,0.88299,8e-05,12.56751]
[1779555521962,39.47,75402.65,0.0,0.88284,8e-05,12.57831]
[1779555523976,39.47,75396.08,0.0,0.88233,8e-05,12.61628]
[1779555524982,39.47,75391.65,0.0,0.88198,8e-05,12.64193]
[1779555529011,39.47,75397.49,0.0,0.88244,8e-05,12.60818]
[1779555536254,39.47,75396.68,0.0,0.88239,8e-05,12.61209]
[1779555538074,39.47,75390.8,0.0,0.88193,8e-05,12.6459]
[1779555539081,39.47,75380.49,0.0,0.88111,8e-05,12.70551]
[1779555540095,39.47,75382.78,0.0,0.88129,8e-05,12.69231]
[1779555546325,39.47,75383.77,0.0,0.88137,8e-05,12.68672]
[1779555552176,39.47,75385.05,0.0,0.88147,8e-05,12.67935]
[1779555553183,39.47,75370.93,0.0,0.88036,8e-05,12.76092]
[1779555554190,39.47,75369.08,0.0,0.88021,8e-05,12.7715]
[1779555559225,39.47,75370.42,0.0,0.88033,8e-05,12.76308]
[1779555564260,39.47,75373.43,0.0,0.88058,8e-05,12.745]
[1779555568288,39.47,75361.48,0.0,0.87963,8e-05,12.81386]
[1779555569296,39.47,75356.69,0.0,0.87926,8e-05,12.84116]
[1779555574331,39.46,75356.82,0.0,0.87931,8e-05,12.83526]
[1779555579370,39.46,75357.3,0.0,0.87937,8e-05,12.83136]
[1779555581381,39.46,75364.3,0.0,0.87993,8e-05,12.79049]
[1779555585411,39.46,75356.27,0.0,0.8793,8e-05,12.8363]
[1779555590443,39.46,75365.18,0.0,0.88001,8e-05,12.78431]
[1779555593464,39.46,75370.38,0.0,0.88043,8e-05,12.75391]
[1779555596682,39.46,75364.4,0.0,0.87996,8e-05,12.78822]
[1779555598500,39.46,75364.01,0.0,0.87993,8e-05,12.79019]
[1779555602526,39.45,75369.05,0.0,0.88034,8e-05,12.76048]
[1779555604542,39.45,75376.69,0.0,0.88094,8e-05,12.71609]
[1779555605547,39.45,75378.35,0.0,0.88108,8e-05,12.70645]
[1779555606555,39.45,75372.87,0.0,0.88064,8e-05,12.73809]
[1779555608570,39.45,75378.59,0.0,0.8811,8e-05,12.70486]
[1779555611592,39.45,75379.02,0.0,0.88113,8e-05,12.70227]
[1779555616822,39.45,75380.88,0.0,0.88128,8e-05,12.69138]
[1779555622714,39.45,75379.04,0.0,0.88114,8e-05,12.70193]
[1779555627750,39.45,75379.31,0.0,0.88116,8e-05,12.70033]
[1779555628756,39.45,75384.91,0.0,0.8816,8e-05,12.66798]
[1779555629763,39.45,75389.29,0.0,0.88195,8e-05,12.64249]
[1779555631777,39.45,75394.53,0.0,0.88239,8e-05,12.60796]
[1779555633802,39.45,75388.6,0.0,0.88193,8e-05,12.64213]
[1779555638826,39.45,75393.0,0.0,0.88227,8e-05,12.61689]
[1779555640842,39.45,75398.65,0.0,0.88271,8e-05,12.58455]
[1779555642854,39.45,75403.85,0.0,0.88311,8e-05,12.55492]
[1779555645875,39.45,75407.08,0.0,0.88336,8e-05,12.53645]
[1779555650910,39.45,75406.58,0.0,0.88334,8e-05,12.53794]
[1779555655945,39.45,75401.93,0.0,0.88299,8e-05,12.56335]
[1779555660981,39.44,75400.41,0.0,0.88289,8e-05,12.57074]
[1779555662995,39.44,75393.72,0.0,0.88238,8e-05,12.60877]
[1779555668029,39.44,75395.54,0.0,0.88254,8e-05,12.59674]
[1779555672059,39.44,75401.25,0.0,0.883,8e-05,12.56265]
[1779555677245,39.43,75402.78,0.0,0.88314,8e-05,12.55259]
[1779555683138,39.43,75404.4,0.0,0.88327,8e-05,12.54253]
[1779555687167,39.43,75413.06,0.0,0.88395,8e-05,12.49254]
[1779555688173,39.43,75414.16,0.0,0.88403,8e-05,12.48606]
[1779555692205,39.43,75424.48,0.0,0.88487,8e-05,12.4222]
[1779555693213,39.43,75422.95,0.0,0.88475,8e-05,12.43095]
[1779555698248,39.43,75426.34,0.0,0.88502,8e-05,12.41121]
[1779555703282,39.43,75425.51,0.0,0.88496,8e-05,12.41573]
[1779555704290,39.43,75420.17,0.0,0.88454,8e-05,12.44636]
[1779555706303,39.43,75418.67,0.0,0.88443,8e-05,12.45476]
[1779555714363,39.43,75417.6,0.0,0.88436,8e-05,12.45988]
[1779555718387,39.42,75420.06,0.0,0.88456,8e-05,12.44541]
[1779555723422,39.42,75415.87,0.0,0.88424,8e-05,12.46918]
[1779555728457,39.42,75413.83,0.0,0.88408,8e-05,12.48049]
[1779555733492,39.42,75408.59,0.0,0.88369,8e-05,12.51009]
[1779555737677,39.42,75415.67,0.0,0.88424,8e-05,12.46886]
[1779555738527,39.42,75415.67,0.0,0.88424,8e-05,12.46881]
[1779555739534,39.42,75421.04,0.0,0.88466,8e-05,12.43792]
[1779555744569,39.42,75425.79,0.0,0.88504,8e-05,12.40934]
[1779555746584,39.42,75410.63,0.0,0.88387,8e-05,12.49611]
[1779555752626,39.41,75406.69,0.0,0.88361,8e-05,12.51395]
[1779555757821,39.41,75405.2,0.0,0.8835,8e-05,12.52189]
[1779555763702,39.41,75405.35,0.0,0.88352,8e-05,12.52026]
[1779555768737,39.41,75406.35,0.0,0.88361,8e-05,12.51395]
[1779555773774,39.41,75407.5,0.0,0.8837,8e-05,12.5069]
[1779555776793,39.41,75398.87,0.0,0.88304,8e-05,12.55641]
[1779555784850,39.41,75398.32,0.0,0.88301,8e-05,12.5585]
[1779555789886,39.4,75398.77,0.0,0.88305,8e-05,12.55522]
[1779555791900,39.4,75392.66,0.0,0.88257,8e-05,12.59066]
[1779555792907,39.4,75386.76,0.0,0.88211,8e-05,12.62477]
[1779555793914,39.4,75385.75,0.0,0.88203,8e-05,12.63059]
[1779555796937,39.4,75380.6,0.0,0.88163,8e-05,12.66028]
[1779555798104,39.4,75373.4,0.0,0.88106,8e-05,12.70185]
[1779555799957,39.4,75373.42,0.0,0.88106,8e-05,12.70148]
[1779555804994,39.4,75372.85,0.0,0.88103,8e-05,12.70404]
[1779555810037,39.4,75367.56,0.0,0.88062,8e-05,12.73386]
[1779555811037,39.4,75361.32,0.0,0.88016,8e-05,12.76584]
[1779555812044,39.4,75360.16,0.0,0.88007,8e-05,12.77231]
[1779555817078,39.4,75366.33,0.0,0.88058,8e-05,12.73532]
[1779555822113,39.39,75367.47,0.0,0.88068,8e-05,12.72766]
[1779555828327,39.39,75369.37,0.0,0.88084,8e-05,12.71567]
[1779555834198,39.39,75374.83,0.0,0.88129,8e-05,12.68283]
[1779555839232,39.39,75375.61,0.0,0.88137,8e-05,12.67739]
[1779555845277,39.38,75376.04,0.0,0.88141,8e-05,12.67373]
[1779555850312,39.38,75375.09,0.0,0.88135,8e-05,12.67816]
[1779555855351,39.38,75374.87,0.0,0.88135,8e-05,12.67834]
[1779555857364,39.38,75364.01,0.0,0.8805,8e-05,12.74077]
[1779555858371,39.38,75363.01,0.0,0.88042,8e-05,12.74625]
[1779555863404,39.37,75368.32,0.0,0.88087,8e-05,12.71384]
[1779555869447,39.37,75366.23,0.0,0.88072,8e-05,12.72413]
[1779555878679,39.36,75366.89,0.0,0.88085,8e-05,12.71339]
[1779555884556,39.36,75366.12,0.0,0.88081,8e-05,12.71616]
[1779555889593,39.36,75365.8,0.0,0.8808,8e-05,12.71655]
[1779555892612,39.35,75358.23,0.0,0.88021,8e-05,12.7595]
[1779555897647,39.35,75357.24,0.0,0.88016,8e-05,12.76345]
[1779555902682,39.35,75361.98,0.0,0.88056,8e-05,12.7343]
[1779555907717,39.34,75367.52,0.0,0.88101,8e-05,12.70081]
[1779555912752,39.34,75371.7,0.0,0.88136,8e-05,12.67538]
[1779555913759,39.34,75378.49,0.0,0.8819,8e-05,12.63589]
[1779555914765,39.34,75383.7,0.0,0.88231,8e-05,12.60561]
[1779555919801,39.34,75379.49,0.0,0.88199,8e-05,12.62923]
[1779555924837,39.33,75380.8,0.0,0.88211,8e-05,12.62065]
[1779555929872,39.33,75383.76,0.0,0.88235,8e-05,12.60263]
[1779555935914,39.33,75383.12,0.0,0.88234,8e-05,12.60138]
[1779555944977,39.33,75378.56,0.0,0.88201,8e-05,12.62606]
[1779555950012,39.32,75377.88,0.0,0.88196,8e-05,12.62923]
[1779555954042,39.32,75383.97,0.0,0.88245,8e-05,12.59321]
[1779555959242,39.32,75383.18,0.0,0.8824,8e-05,12.59701]
[1779555965118,39.32,75383.69,0.0,0.88245,8e-05,12.59306]
[1779555977202,39.31,75383.35,0.0,0.88245,8e-05,12.59295]
[1779555983244,39.31,75380.5,0.0,0.88225,8e-05,12.60829]
[1779555989466,39.31,75381.26,0.0,0.88232,8e-05,12.60268]
[1779555995333,39.31,75377.55,0.0,0.88208,8e-05,12.61894]
[1779556002379,39.3,75375.94,0.0,0.88197,8e-05,12.62659]
[1779556007415,39.3,75375.09,0.0,0.88192,8e-05,12.63023]
[1779556012449,39.3,75375.0,0.0,0.88193,8e-05,12.62946]
[1779556017489,39.29,75375.36,0.0,0.88198,8e-05,12.6261]
[1779556022526,39.29,75376.02,0.0,0.88205,8e-05,12.62101]
[1779556027560,39.29,75376.61,0.0,0.88211,8e-05,12.61636]
[1779556035615,39.28,75375.1,0.0,0.88201,8e-05,12.62318]
[1779556042665,39.28,75371.99,0.0,0.88179,8e-05,12.63948]
[1779556048706,39.28,75372.61,0.0,0.88186,8e-05,12.63441]
[1779556049888,39.27,75362.29,0.0,0.88105,8e-05,12.69375]
[1779556055756,39.27,75365.09,0.0,0.88133,8e-05,12.6719]
[1779556060791,39.27,75365.86,0.0,0.88141,8e-05,12.66597]
[1779556062805,39.27,75372.86,0.0,0.88197,8e-05,12.62484]
[1779556067839,39.26,75373.67,0.0,0.88204,8e-05,12.61906]
[1779556072874,39.26,75373.95,0.0,0.88208,8e-05,12.61662]
[1779556077909,39.26,75377.56,0.0,0.88237,8e-05,12.59471]
[1779556083951,39.26,75378.32,0.0,0.88245,8e-05,12.58932]
[1779556088986,39.26,75383.2,0.0,0.88284,8e-05,12.56034]
[1779556094021,39.26,75389.34,0.0,0.88333,8e-05,12.5244]
[1779556099057,39.25,75392.88,0.0,0.8836,8e-05,12.5038]
[1779556105101,39.25,75391.79,0.0,0.88352,8e-05,12.51007]
[1779556110315,39.25,75389.76,0.0,0.88336,8e-05,12.52169]
[1779556116177,39.25,75388.56,0.0,0.8833,8e-05,12.52443]
[1779556120389,39.25,75396.42,0.0,0.88392,8e-05,12.47877]
[1779556122220,39.25,75400.23,0.0,0.88421,8e-05,12.45673]
[1779556124234,39.25,75401.97,0.0,0.88435,8e-05,12.44682]
[1779556129271,39.25,75402.49,0.0,0.88438,8e-05,12.44427]
[1779556134303,39.26,75403.21,0.0,0.88443,8e-05,12.44061]
[1779556140530,39.26,75401.59,0.0,0.8843,8e-05,12.45065]
[1779556150600,39.26,75400.58,0.0,0.8842,8e-05,12.45762]
[1779556157464,39.26,75399.1,0.0,0.88408,8e-05,12.46677]
[1779556162500,39.26,75398.88,0.0,0.88407,8e-05,12.46752]
[1779556167534,39.26,75398.29,0.0,0.88403,8e-05,12.47078]
[1779556173576,39.26,75397.9,0.0,0.88403,8e-05,12.46892]
[1779556178612,39.26,75399.55,0.0,0.88416,8e-05,12.45908]
[1779556184659,39.26,75401.06,0.0,0.88428,8e-05,12.45006]
[1779556189693,39.26,75401.39,0.0,0.88431,8e-05,12.44792]
[1779556197750,39.26,75402.31,0.0,0.88439,8e-05,12.44226]
[1779556202784,39.26,75400.13,0.0,0.88422,8e-05,12.45461]
[1779556207819,39.26,75399.31,0.0,0.88416,8e-05,12.4591]
[1779556209836,39.26,75388.65,0.0,0.88333,8e-05,12.52088]
[1779556210841,39.26,75384.22,0.0,0.88298,8e-05,12.54666]
[1779556212855,39.26,75383.27,0.0,0.8829,8e-05,12.55233]
[1779556213861,39.26,75375.14,0.0,0.88226,8e-05,12.59952]
[1779556215876,39.26,75375.02,0.0,0.88225,8e-05,12.60021]
[1779556221098,39.26,75382.53,0.0,0.88284,8e-05,12.55665]
[1779556226953,39.26,75375.87,0.0,0.88232,8e-05,12.59528]
[1779556231987,39.26,75376.7,0.0,0.88242,8e-05,12.58625]
[1779556237022,39.26,75376.05,0.0,0.88237,8e-05,12.58978]
[1779556242057,39.26,75376.27,0.0,0.88239,8e-05,12.58822]
[1779556247280,39.25,75376.69,0.0,0.88243,8e-05,12.58547]
[1779556253134,39.25,75376.94,0.0,0.88245,8e-05,12.5836]
[1779556258357,39.25,75377.33,0.0,0.88253,8e-05,12.57779]
[1779556264211,39.24,75379.9,0.0,0.88275,8e-05,12.56188]
[1779556269250,39.24,75380.42,0.0,0.88279,8e-05,12.55851]
[1779556277301,39.24,75382.44,0.0,0.88296,8e-05,12.54622]
[1779556278502,39.24,75370.75,0.0,0.88204,8e-05,12.61392]
[1779556279316,39.24,75370.75,0.0,0.88204,8e-05,12.61379]
[1779556283344,39.24,75369.02,0.0,0.88191,8e-05,12.62312]
[1779556288573,39.24,75369.22,0.0,0.88194,8e-05,12.62109]
[1779556294422,39.23,75370.48,0.0,0.88208,8e-05,12.60884]
[1779556300465,39.23,75371.38,0.0,0.88217,8e-05,12.60274]
[1779556304492,39.23,75363.35,0.0,0.88154,8e-05,12.64876]
[1779556309528,39.23,75362.41,0.0,0.88148,8e-05,12.65324]
[1779556314562,39.23,75358.32,0.0,0.88117,8e-05,12.67606]
[1779556319597,39.22,75358.0,0.0,0.88115,8e-05,12.67692]
[1779556324632,39.22,75357.3,0.0,0.88111,8e-05,12.68005]
[1779556329667,39.22,75358.06,0.0,0.88118,8e-05,12.67474]
[1779556334702,39.22,75357.95,0.0,0.88119,8e-05,12.67453]
[1779556339738,39.22,75357.79,0.0,0.88118,8e-05,12.67466]
[1779556344772,39.22,75353.03,0.0,0.88081,8e-05,12.70222]
[1779556349807,39.22,75356.36,0.0,0.88107,8e-05,12.68282]
[1779556354842,39.22,75361.05,0.0,0.88147,8e-05,12.65188]
[1779556359877,39.22,75362.69,0.0,0.8816,8e-05,12.64271]
[1779556364917,39.22,75365.99,0.0,0.88185,8e-05,12.62389]
[1779556369952,39.22,75366.46,0.0,0.88188,8e-05,12.6216]
[1779556374985,39.22,75367.23,0.0,0.88194,8e-05,12.61752]
[1779556380025,39.22,75369.07,0.0,0.88208,8e-05,12.60725]
[1779556385061,39.22,75370.32,0.0,0.88217,8e-05,12.60047]
[1779556388081,39.22,75377.02,0.0,0.8827,8e-05,12.56194]
[1779556393115,39.23,75375.02,0.0,0.88253,8e-05,12.57444]
[1779556398153,39.23,75374.54,0.0,0.88248,8e-05,12.57797]
[1779556401172,39.23,75380.29,0.0,0.88293,8e-05,12.54493]
[1779556406209,39.23,75381.5,0.0,0.88302,8e-05,12.5377]
[1779556413255,39.23,75381.0,0.0,0.88302,8e-05,12.53639]
[1779556419516,39.23,75379.51,0.0,0.8829,8e-05,12.54483]
[1779556429586,39.23,75379.17,0.0,0.88288,8e-05,12.54646]
[1779556435409,39.22,75378.74,0.0,0.88285,8e-05,12.54875]
[1779556440445,39.23,75378.37,0.0,0.88282,8e-05,12.55099]
[1779556445481,39.22,75380.8,0.0,0.88301,8e-05,12.53678]
[1779556450515,39.23,75384.95,0.0,0.88333,8e-05,12.51305]
[1779556455551,39.23,75384.84,0.0,0.88332,8e-05,12.51381]
[1779556460585,39.23,75382.97,0.0,0.88318,8e-05,12.52474]
[1779556465620,39.23,75382.37,0.0,0.88313,8e-05,12.5283]
[1779556472669,39.23,75382.02,0.0,0.88313,8e-05,12.52645]
[1779556477705,39.23,75380.46,0.0,0.88301,8e-05,12.53551]
[1779556482739,39.23,75379.07,0.0,0.8829,8e-05,12.54356]
[1779556490013,39.23,75379.38,0.0,0.88292,8e-05,12.54177]
[1779556495830,39.23,75382.25,0.0,0.88315,8e-05,12.52517]
[1779556500866,39.23,75381.13,0.0,0.88306,8e-05,12.53173]
[1779556505900,39.23,75389.9,0.0,0.88374,8e-05,12.48103]
[1779556510937,39.22,75388.53,0.0,0.88369,8e-05,12.48501]
[1779556516977,39.21,75391.57,0.0,0.88398,8e-05,12.46322]
[1779556522012,39.2,75387.69,0.0,0.88371,8e-05,12.48356]
[1779556527047,39.2,75388.42,0.0,0.88377,8e-05,12.47845]
[1779556531075,39.2,75394.58,0.0,0.88431,8e-05,12.43711]
[1779556537123,39.19,75396.2,0.0,0.88446,8e-05,12.42582]
[1779556542152,39.19,75396.23,0.0,0.88447,8e-05,12.42529]
[1779556548194,39.19,75397.08,0.0,0.88454,8e-05,12.41993]
[1779556556251,39.19,75398.45,0.0,0.88465,8e-05,12.4115]
[1779556561288,39.19,75399.12,0.0,0.88471,8e-05,12.4073]
[1779556567326,39.19,75400.24,0.0,0.8848,8e-05,12.40055]
[1779556572362,39.19,75400.15,0.0,0.88479,8e-05,12.40088]
[1779556578408,39.19,75401.74,0.0,0.88492,8e-05,12.39151]
[1779556579412,39.19,75411.94,0.0,0.88571,8e-05,12.33263]
[1779556580646,39.19,75417.2,0.0,0.88611,8e-05,12.30237]
[1779556586459,39.19,75421.21,0.0,0.88643,8e-05,12.27866]
[1779556591495,39.19,75424.54,0.0,0.88672,8e-05,12.25519]
[1779556596530,39.19,75426.35,0.0,0.88687,8e-05,12.24427]
[1779556601565,39.18,75428.85,0.0,0.88706,8e-05,12.22946]
[1779556606600,39.18,75430.56,0.0,0.8872,8e-05,12.21931]
[1779556611636,39.18,75428.65,0.0,0.88705,8e-05,12.23008]
[1779556616670,39.19,75428.58,0.0,0.88703,8e-05,12.23162]
[1779556621705,39.19,75428.69,0.0,0.88703,8e-05,12.23214]
[1779556630995,39.19,75426.64,0.0,0.88685,8e-05,12.24585]
[1779556636810,39.2,75423.03,0.0,0.88655,8e-05,12.26791]
[1779556642852,39.2,75418.68,0.0,0.8862,8e-05,12.29414]
[1779556647888,39.2,75416.38,0.0,0.88601,8e-05,12.30827]
[1779556652922,39.2,75415.07,0.0,0.88593,8e-05,12.31272]
[1779556654936,39.2,75409.57,0.0,0.8855,8e-05,12.34477]
[1779556659971,39.2,75402.21,0.0,0.88492,8e-05,12.38794]
[1779556661208,39.2,75388.44,0.0,0.88385,8e-05,12.46767]
[1779556661985,39.2,75388.44,0.0,0.88385,8e-05,12.46765]
[1779556668027,39.2,75389.12,0.0,0.8839,8e-05,12.46403]
[1779556673064,39.21,75386.85,0.0,0.88372,8e-05,12.47752]
[1779556678100,39.21,75383.29,0.0,0.88343,8e-05,12.49852]
[1779556683134,39.21,75383.03,0.0,0.88341,8e-05,12.50028]
[1779556686155,39.21,75377.34,0.0,0.88296,8e-05,12.53337]
[1779556688169,39.21,75375.01,0.0,0.88278,8e-05,12.54682]
[1779556693204,39.21,75373.05,0.0,0.88263,8e-05,12.55796]
[1779556699246,39.21,75371.38,0.0,0.8825,8e-05,12.56723]
[1779556704282,39.2,75372.68,0.0,0.88261,8e-05,12.55924]
[1779556709317,39.2,75376.09,0.0,0.88289,8e-05,12.53903]
[1779556716367,39.2,75376.57,0.0,0.88296,8e-05,12.5318]
[1779556721629,39.2,75376.81,0.0,0.88298,8e-05,12.52997]
[1779556727444,39.2,75377.08,0.0,0.88301,8e-05,12.52793]
[1779556732480,39.2,75377.53,0.0,0.88305,8e-05,12.52491]
[1779556737514,39.2,75378.32,0.0,0.88312,8e-05,12.51995]
[1779556742549,39.2,75378.47,0.0,0.88314,8e-05,12.51876]
[1779556750624,39.2,75377.98,0.0,0.88311,8e-05,12.52081]
[1779556754652,39.2,75384.95,0.0,0.88366,8e-05,12.48017]
[1779556760694,39.2,75384.82,0.0,0.88365,8e-05,12.48082]
[1779556765729,39.2,75378.92,0.0,0.88319,8e-05,12.51484]
[1779556770765,39.19,75376.89,0.0,0.88303,8e-05,12.52623]
[1779556775799,39.19,75377.33,0.0,0.8831,8e-05,12.51937]
[1779556782054,39.19,75378.38,0.0,0.88319,8e-05,12.51295]
[1779556788891,39.19,75378.41,0.0,0.8832,8e-05,12.51247]
[1779556793925,39.19,75378.06,0.0,0.88317,8e-05,12.51429]
[1779556798960,39.19,75378.11,0.0,0.88318,8e-05,12.51377]
[1779556804006,39.19,75378.2,0.0,0.88319,8e-05,12.51305]
[1779556809037,39.19,75378.16,0.0,0.88319,8e-05,12.51309]
[1779556819106,39.19,75378.09,0.0,0.88319,8e-05,12.51309]
[1779556825154,39.19,75378.05,0.0,0.88319,8e-05,12.51306]
[1779556827166,39.19,75363.17,0.0,0.88202,8e-05,12.5993]
[1779556828175,39.19,75362.59,0.0,0.88197,8e-05,12.6025]
[1779556829180,39.19,75354.64,0.0,0.88134,8e-05,12.64854]
[1779556830186,39.19,75354.78,0.0,0.88136,8e-05,12.64749]
[1779556835222,39.18,75357.6,0.0,0.88163,8e-05,12.62593]
[1779556841262,39.18,75359.36,0.0,0.88178,8e-05,12.61471]
[1779556846298,39.18,75360.43,0.0,0.88187,8e-05,12.60795]
[1779556851335,39.18,75361.49,0.0,0.88197,8e-05,12.60123]
[1779556856369,39.18,75361.93,0.0,0.88201,8e-05,12.59817]
[1779556861405,39.18,75361.39,0.0,0.88197,8e-05,12.60085]
[1779556866438,39.18,75371.1,0.0,0.88274,8e-05,12.54397]
[1779556867445,39.18,75373.32,0.0,0.88292,8e-05,12.53107]
[1779556872480,39.18,75373.5,0.0,0.88293,8e-05,12.52999]
[1779556877517,39.18,75374.15,0.0,0.88298,8e-05,12.52614]
[1779556879530,39.18,75379.16,0.0,0.88338,8e-05,12.49732]
[1779556885573,39.18,75377.32,0.0,0.88323,8e-05,12.50816]
[1779556890610,39.18,75377.57,0.0,0.88325,8e-05,12.50673]
[1779556895648,39.18,75378.62,0.0,0.88336,8e-05,12.49641]
[1779556900679,39.18,75379.33,0.0,0.88342,8e-05,12.49209]
[1779556905715,39.18,75378.52,0.0,0.88336,8e-05,12.49652]
[1779556908737,39.17,75371.08,0.0,0.88278,8e-05,12.53943]
[1779556909744,39.17,75358.42,0.0,0.88178,8e-05,12.61277]
[1779556914778,39.17,75357.53,0.0,0.88173,8e-05,12.61684]
[1779556919813,39.17,75356.86,0.0,0.88169,8e-05,12.61967]
[1779556924848,39.17,75365.65,0.0,0.8824,8e-05,12.56767]
[1779556927870,39.17,75373.69,0.0,0.88303,8e-05,12.52065]
[1779556933136,39.17,75373.87,0.0,0.88306,8e-05,12.5191]
[1779556938945,39.16,75361.74,0.0,0.88211,8e-05,12.5888]
[1779556939954,39.16,75360.11,0.0,0.88198,8e-05,12.59804]
[1779556943206,39.16,75344.32,0.0,0.88074,8e-05,12.68919]
[1779556943982,39.16,75344.32,0.0,0.88074,8e-05,12.68911]
[1779556944987,39.16,75349.65,0.0,0.88116,8e-05,12.65795]
[1779556947003,39.16,75352.06,0.0,0.88136,8e-05,12.64382]
[1779556952039,39.16,75353.02,0.0,0.88146,8e-05,12.63488]
[1779556957074,39.16,75352.38,0.0,0.88141,8e-05,12.6381]
[1779556962109,39.16,75354.04,0.0,0.88155,8e-05,12.6276]
[1779556967144,39.16,75354.23,0.0,0.88158,8e-05,12.62574]
[1779556972179,39.16,75351.61,0.0,0.88138,8e-05,12.6403]
[1779556977214,39.15,75343.18,0.0,0.88072,8e-05,12.68856]
[1779556982250,39.15,75347.19,0.0,0.88105,8e-05,12.66422]
[1779556987283,39.15,75348.24,0.0,0.88115,8e-05,12.65725]
[1779556992319,39.15,75347.96,0.0,0.88114,8e-05,12.65805]
[1779556997354,39.15,75348.56,0.0,0.88119,8e-05,12.65376]
[1779557003630,39.14,75348.62,0.0,0.88121,8e-05,12.65252]
[1779557009438,39.14,75348.56,0.0,0.88122,8e-05,12.65204]
[1779557016487,39.14,75348.58,0.0,0.88126,8e-05,12.64708]
[1779557021522,39.14,75350.65,0.0,0.88143,8e-05,12.63448]
[1779557032602,39.14,75350.38,0.0,0.88142,8e-05,12.63575]
[1779557037637,39.14,75351.81,0.0,0.88152,8e-05,12.62827]
[1779557042671,39.14,75350.03,0.0,0.88137,8e-05,12.63946]
[1779557047707,39.14,75350.06,0.0,0.88136,8e-05,12.6401]
[1779557052741,39.15,75350.48,0.0,0.88138,8e-05,12.63849]
[1779557057779,39.15,75350.73,0.0,0.88139,8e-05,12.63806]
[1779557062814,39.15,75351.37,0.0,0.88143,8e-05,12.63519]
[1779557064052,39.15,75359.85,0.0,0.8821,8e-05,12.58581]
[1779557069861,39.15,75363.71,0.0,0.8824,8e-05,12.56335]
[1779557074899,39.15,75365.15,0.0,0.88255,8e-05,12.55103]
[1779557079932,39.15,75366.69,0.0,0.88267,8e-05,12.54215]
[1779557086981,39.15,75367.21,0.0,0.88271,8e-05,12.53931]
[1779557092018,39.15,75371.02,0.0,0.88301,8e-05,12.51743]
[1779557097050,39.15,75370.87,0.0,0.88299,8e-05,12.51858]
[1779557102087,39.15,75371.65,0.0,0.88305,8e-05,12.5143]
[1779557107121,39.15,75375.61,0.0,0.88336,8e-05,12.49158]
[1779557112156,39.15,75377.11,0.0,0.88347,8e-05,12.48325]
[1779557117192,39.15,75377.58,0.0,0.8835,8e-05,12.48095]
[1779557123234,39.16,75376.11,0.0,0.88337,8e-05,12.4904]
[1779557130283,39.16,75376.06,0.0,0.88334,8e-05,12.49265]
[1779557135319,39.16,75374.65,0.0,0.88324,8e-05,12.49821]
[1779557140354,39.17,75374.64,0.0,0.88322,8e-05,12.49971]
[1779557146396,39.17,75373.79,0.0,0.88314,8e-05,12.50563]
[1779557152438,39.17,75374.37,0.0,0.88319,8e-05,12.50247]
[1779557157473,39.17,75374.12,0.0,0.88317,8e-05,12.50408]
[1779557162509,39.17,75373.44,0.0,0.88311,8e-05,12.50814]
[1779557167543,39.17,75373.8,0.0,0.88314,8e-05,12.50616]
[1779557172579,39.17,75369.93,0.0,0.88283,8e-05,12.52868]
[1779557177614,39.17,75370.87,0.0,0.88291,8e-05,12.52317]
[1779557182652,39.17,75371.97,0.0,0.88299,8e-05,12.51677]
[1779557187687,39.17,75372.73,0.0,0.88305,8e-05,12.51237]
[1779557192723,39.17,75373.82,0.0,0.88317,8e-05,12.50212]
[1779557197757,39.17,75374.3,0.0,0.88321,8e-05,12.49941]
[1779557202792,39.17,75375.37,0.0,0.88329,8e-05,12.49329]
[1779557208834,39.17,75379.24,0.0,0.88359,8e-05,12.47135]
[1779557211856,39.17,75373.48,0.0,0.88313,8e-05,12.50489]
[1779557213870,39.17,75370.76,0.0,0.88292,8e-05,12.52065]
[1779557218905,39.17,75368.35,0.0,0.88273,8e-05,12.53449]
[1779557223941,39.17,75366.91,0.0,0.88261,8e-05,12.54308]
[1779557228975,39.17,75365.12,0.0,0.88248,8e-05,12.55317]
[1779557234012,39.17,75364.05,0.0,0.8824,8e-05,12.55905]
[1779557235252,39.17,75357.88,0.0,0.88191,8e-05,12.59507]
[1779557241063,39.17,75357.43,0.0,0.88187,8e-05,12.5975]
[1779557246097,39.17,75356.74,0.0,0.88183,8e-05,12.60091]
[1779557251132,39.17,75358.65,0.0,0.88201,8e-05,12.58531]
[1779557256168,39.17,75359.65,0.0,0.8821,8e-05,12.57902]
[1779557262209,39.17,75359.95,0.0,0.88213,8e-05,12.57671]
[1779557267244,39.17,75361.05,0.0,0.88222,8e-05,12.56983]
[1779557272279,39.16,75361.92,0.0,0.8823,8e-05,12.56435]
[1779557277314,39.16,75363.53,0.0,0.88243,8e-05,12.55465]
[1779557282349,39.16,75363.32,0.0,0.88242,8e-05,12.55556]
[1779557287384,39.16,75367.96,0.0,0.88279,8e-05,12.52838]
[1779557292419,39.16,75368.9,0.0,0.88286,8e-05,12.52281]
[1779557297454,39.16,75373.28,0.0,0.88321,8e-05,12.49725]
[1779557302490,39.16,75374.67,0.0,0.88332,8e-05,12.48917]
[1779557307523,39.16,75375.28,0.0,0.88337,8e-05,12.48558]
[1779557316589,39.16,75375.54,0.0,0.88342,8e-05,12.47988]
[1779557321859,39.16,75378.14,0.0,0.88363,8e-05,12.46459]
[1779557327665,39.16,75378.43,0.0,0.88365,8e-05,12.46272]
[1779557332700,39.16,75381.06,0.0,0.88386,8e-05,12.44742]
[1779557337736,39.16,75381.03,0.0,0.88386,8e-05,12.44756]
[1779557342770,39.16,75381.69,0.0,0.88391,8e-05,12.44378]
[1779557348812,39.16,75381.46,0.0,0.88391,8e-05,12.44412]
[1779557353850,39.15,75378.71,0.0,0.88371,8e-05,12.45878]
[1779557358900,39.15,75378.24,0.0,0.88369,8e-05,12.46023]
[1779557359895,39.15,75393.46,0.0,0.88488,8e-05,12.37178]
[1779557360896,39.15,75420.02,0.0,0.88694,8e-05,12.21821]
[1779557361903,39.15,75419.48,0.0,0.88689,8e-05,12.22143]
[1779557366937,39.15,75418.69,0.0,0.88683,8e-05,12.22654]
[1779557371973,39.15,75415.73,0.0,0.88662,8e-05,12.24022]
[1779557374994,39.15,75404.91,0.0,0.88578,8e-05,12.30303]
[1779557376001,39.15,75401.77,0.0,0.88554,8e-05,12.32122]
[1779557381040,39.15,75397.88,0.0,0.88523,8e-05,12.34376]
[1779557386074,39.16,75396.92,0.0,0.88516,8e-05,12.34937]
[1779557392351,39.16,75395.48,0.0,0.88505,8e-05,12.35782]
[1779557396145,39.16,75400.85,0.0,0.88546,8e-05,12.32689]
[1779557401179,39.16,75400.26,0.0,0.88541,8e-05,12.33085]
[1779557406214,39.16,75400.33,0.0,0.88541,8e-05,12.33084]
[1779557409238,39.16,75406.04,0.0,0.88584,8e-05,12.29838]
[1779557412491,39.16,75412.14,0.0,0.88631,8e-05,12.2637]
[1779557418300,39.16,75408.95,0.0,0.88605,8e-05,12.28323]
[1779557421320,39.16,75401.64,0.0,0.88548,8e-05,12.32531]
[1779557426354,39.16,75399.45,0.0,0.88532,8e-05,12.33755]
[1779557428368,39.17,75407.67,0.0,0.88592,8e-05,12.29269]
[1779557433403,39.17,75410.58,0.0,0.88618,8e-05,12.27147]
[1779557438438,39.17,75415.12,0.0,0.88653,8e-05,12.24526]
[1779557445490,39.17,75414.91,0.0,0.88652,8e-05,12.24658]
[1779557450524,39.17,75417.48,0.0,0.88671,8e-05,12.23194]
[1779557454549,39.17,75407.25,0.0,0.88592,8e-05,12.29104]
[1779557456564,39.17,75403.66,0.0,0.88564,8e-05,12.31169]
[1779557461602,39.17,75406.51,0.0,0.88587,8e-05,12.29501]
[1779557462846,39.17,75413.1,0.0,0.88638,8e-05,12.25697]
[1779557466634,39.17,75417.18,0.0,0.88669,8e-05,12.23362]
[1779557471669,39.17,75420.47,0.0,0.88694,8e-05,12.21488]
[1779557476705,39.17,75421.44,0.0,0.88701,8e-05,12.20953]
[1779557481741,39.17,75425.35,0.0,0.88731,8e-05,12.18729]
[1779557487783,39.17,75426.9,0.0,0.88742,8e-05,12.17869]
[1779557490804,39.17,75432.05,0.0,0.88782,8e-05,12.14888]
[1779557495839,39.17,75432.48,0.0,0.88789,8e-05,12.1414]
[1779557500874,39.16,75427.75,0.0,0.88755,8e-05,12.16752]
[1779557505909,39.16,75427.73,0.0,0.88756,8e-05,12.16644]
[1779557510944,39.16,75426.21,0.0,0.88746,8e-05,12.17408]
[1779557515980,39.16,75425.18,0.0,0.88739,8e-05,12.17887]
[1779557521018,39.15,75424.14,0.0,0.88733,8e-05,12.18374]
[1779557526052,39.15,75421.16,0.0,0.88711,8e-05,12.1998]
[1779557531090,39.15,75419.32,0.0,0.88699,8e-05,12.20911]
[1779557536121,39.15,75412.96,0.0,0.88652,8e-05,12.24444]
[1779557541157,39.14,75410.8,0.0,0.88637,8e-05,12.25534]
[1779557547199,39.14,75410.51,0.0,0.88637,8e-05,12.25514]
[1779557554253,39.13,75406.08,0.0,0.88609,8e-05,12.27456]
[1779557563576,39.13,75406.46,0.0,0.88616,8e-05,12.26922]
[1779557571373,39.12,75406.53,0.0,0.8862,8e-05,12.26638]
[1779557578422,39.12,75409.62,0.0,0.88646,8e-05,12.24656]
[1779557583716,39.11,75412.2,0.0,0.88668,8e-05,12.23044]
[1779557587485,39.11,75407.18,0.0,0.8863,8e-05,12.25844]
[1779557592520,39.11,75402.43,0.0,0.88595,8e-05,12.2844]
[1779557598562,39.1,75400.82,0.0,0.88586,8e-05,12.29165]
[1779557603856,39.1,75402.54,0.0,0.88601,8e-05,12.27989]
[1779557612661,39.09,75404.27,0.0,0.88622,8e-05,12.2627]
[1779557617695,39.09,75406.6,0.0,0.88642,8e-05,12.2475]
[1779557622730,39.08,75407.69,0.0,0.88653,8e-05,12.23949]
[1779557627765,39.08,75410.6,0.0,0.88677,8e-05,12.22105]
[1779557630788,39.08,75418.33,0.0,0.88738,8e-05,12.17547]
[1779557634066,39.08,75421.26,0.0,0.88762,8e-05,12.1578]
[1779557639850,39.07,75420.97,0.0,0.88761,8e-05,12.15801]
[1779557644887,39.07,75420.86,0.0,0.88762,8e-05,12.15728]
[1779557645892,39.07,75426.01,0.0,0.88802,8e-05,12.12719]
[1779557647908,39.07,75425.3,0.0,0.88798,8e-05,12.1305]
[1779557652944,39.06,75419.54,0.0,0.88756,8e-05,12.16173]
[1779557657980,39.06,75416.42,0.0,0.88735,8e-05,12.17795]
[1779557664278,39.05,75414.45,0.0,0.88722,8e-05,12.18712]
[1779557670062,39.05,75413.27,0.0,0.88716,8e-05,12.19174]
[1779557676105,39.04,75413.25,0.0,0.88722,8e-05,12.18577]
[1779557681139,39.04,75414.49,0.0,0.88733,8e-05,12.17689]
[1779557686174,39.04,75415.29,0.0,0.88742,8e-05,12.17039]
[1779557692217,39.03,75413.6,0.0,0.88732,8e-05,12.17754]
[1779557693223,39.03,75397.42,0.0,0.88608,8e-05,12.27086]
[1779557694230,39.03,75387.57,0.0,0.88532,8e-05,12.32766]
[1779557695236,39.03,75387.34,0.0,0.8853,8e-05,12.3286]
[1779557699265,39.02,75372.76,0.0,0.88418,8e-05,12.4117]
[1779557700273,39.02,75372.43,0.0,0.88416,8e-05,12.4131]
[1779557703309,39.02,75380.69,0.0,0.88483,8e-05,12.36355]
[1779557705325,39.02,75383.24,0.0,0.88504,8e-05,12.34784]
[1779557710358,39.01,75381.64,0.0,0.88495,8e-05,12.35486]
[1779557715393,39.01,75378.87,0.0,0.88476,8e-05,12.36855]
[1779557724456,39.0,75375.83,0.0,0.88458,8e-05,12.38174]
[1779557729491,38.99,75374.41,0.0,0.8845,8e-05,12.38757]
[1779557734526,38.99,75374.17,0.0,0.88455,8e-05,12.38249]
[1779557740568,38.98,75375.42,0.0,0.88469,8e-05,12.37183]
[1779557745603,38.97,75376.43,0.0,0.8848,8e-05,12.36363]
[1779557750638,38.97,75375.26,0.0,0.88474,8e-05,12.36809]
[1779557755676,38.96,75370.82,0.0,0.88442,8e-05,12.39139]
[1779557761721,38.95,75370.5,0.0,0.88444,8e-05,12.39016]
[1779557768025,38.95,75376.05,0.0,0.88491,8e-05,12.35491]
[1779557778095,38.94,75376.35,0.0,0.885,8e-05,12.34844]
[1779557783871,38.93,75377.59,0.0,0.88513,8e-05,12.33846]
[1779557792934,38.92,75378.26,0.0,0.88527,8e-05,12.32652]
[1779557798238,38.92,75377.44,0.0,0.88523,8e-05,12.3291]
[1779557804012,38.91,75378.77,0.0,0.88537,8e-05,12.31879]
[1779557809048,38.91,75380.72,0.0,0.88555,8e-05,12.30534]
[1779557814083,38.9,75380.87,0.0,0.88559,8e-05,12.30247]
[1779557819117,38.89,75376.62,0.0,0.88533,8e-05,12.32179]
[1779557821131,38.89,75366.22,0.0,0.88452,8e-05,12.38157]
[1779557825160,38.88,75364.09,0.0,0.88437,8e-05,12.39257]
[1779557830193,38.88,75362.29,0.0,0.88425,8e-05,12.40148]
[1779557835231,38.88,75356.71,0.0,0.88383,8e-05,12.43239]
[1779557839257,38.87,75352.77,0.0,0.88354,8e-05,12.4539]
[1779557844292,38.87,75349.89,0.0,0.88334,8e-05,12.46878]
[1779557849327,38.86,75347.73,0.0,0.88319,8e-05,12.47929]
[1779557854362,38.86,75347.27,0.0,0.88322,8e-05,12.47588]
[1779557859397,38.86,75348.8,0.0,0.88336,8e-05,12.46485]
[1779557864432,38.85,75349.42,0.0,0.88344,8e-05,12.4592]
[1779557869478,38.85,75350.02,0.0,0.88351,8e-05,12.45372]
[1779557874504,38.84,75351.06,0.0,0.88361,8e-05,12.44643]
[1779557879540,38.84,75353.13,0.0,0.88379,8e-05,12.43357]
[1779557884574,38.84,75355.28,0.0,0.88398,8e-05,12.41949]
[1779557889609,38.83,75349.35,0.0,0.88353,8e-05,12.45238]
[1779557894643,38.83,75348.39,0.0,0.88347,8e-05,12.45653]
[1779557899680,38.83,75349.95,0.0,0.88361,8e-05,12.4466]
[1779557904715,38.83,75350.38,0.0,0.88365,8e-05,12.44317]
[1779557909749,38.83,75349.47,0.0,0.88359,8e-05,12.44784]
[1779557914787,38.83,75349.36,0.0,0.88361,8e-05,12.44429]
[1779557919820,38.82,75349.6,0.0,0.88364,8e-05,12.44268]
[1779557924855,38.82,75350.46,0.0,0.88371,8e-05,12.43743]
[1779557929153,38.82,75346.58,0.0,0.88341,8e-05,12.45951]
[1779557935931,38.82,75348.14,0.0,0.88354,8e-05,12.44973]
[1779557939224,38.82,75359.45,0.0,0.88444,8e-05,12.38305]
[1779557942980,38.82,75360.88,0.0,0.88457,8e-05,12.37356]
[1779557946002,38.82,75365.92,0.0,0.88498,8e-05,12.34351]
[1779557951037,38.81,75366.74,0.0,0.88505,8e-05,12.33788]
[1779557959363,38.81,75369.8,0.0,0.88531,8e-05,12.31857]
[1779557965135,38.81,75371.31,0.0,0.88544,8e-05,12.30875]
[1779557971178,38.81,75370.74,0.0,0.88544,8e-05,12.30752]
[1779557976215,38.81,75368.14,0.0,0.88523,8e-05,12.3224]
[1779557977222,38.81,75362.94,0.0,0.88483,8e-05,12.35269]
[1779557979503,38.81,75362.8,0.0,0.88482,8e-05,12.35326]
[1779557985278,38.8,75362.62,0.0,0.88481,8e-05,12.35358]
[1779557990329,38.8,75365.14,0.0,0.88502,8e-05,12.33825]
[1779557991336,38.8,75391.7,0.0,0.8871,8e-05,12.18309]
[1779557992343,38.8,75398.91,0.0,0.88766,8e-05,12.14106]
[1779557993350,38.8,75398.75,0.0,0.88765,8e-05,12.14195]
[1779557998395,38.8,75391.7,0.0,0.88711,8e-05,12.18269]
[1779558003423,38.8,75390.35,0.0,0.88701,8e-05,12.19024]
[1779558004429,38.8,75372.58,0.0,0.88562,8e-05,12.29373]
[1779558005435,38.8,75368.98,0.0,0.88534,8e-05,12.31464]
[1779558010470,38.8,75368.97,0.0,0.88535,8e-05,12.31349]
[1779558016511,38.79,75368.86,0.0,0.88536,8e-05,12.31267]
[1779558022555,38.79,75368.85,0.0,0.88538,8e-05,12.31127]
[1779558025575,38.79,75361.09,0.0,0.88478,8e-05,12.35582]
[1779558030611,38.79,75363.92,0.0,0.88502,8e-05,12.3381]
[1779558035644,38.78,75365.28,0.0,0.88518,8e-05,12.32483]
[1779558046722,38.78,75365.3,0.0,0.88521,8e-05,12.32188]
[1779558051761,38.77,75369.09,0.0,0.88553,8e-05,12.29848]
[1779558058809,38.77,75371.97,0.0,0.88577,8e-05,12.28021]
[1779558065858,38.77,75371.13,0.0,0.88573,8e-05,12.28362]
[1779558071901,38.77,75371.33,0.0,0.88576,8e-05,12.28117]
[1779558080212,38.76,75371.5,0.0,0.8858,8e-05,12.2783]
[1779558083987,38.76,75363.22,0.0,0.88515,8e-05,12.32622]
[1779558089024,38.76,75362.94,0.0,0.88515,8e-05,12.32649]
[1779558098087,38.75,75363.74,0.0,0.88527,8e-05,12.31544]
[1779558103122,38.75,75362.92,0.0,0.88523,8e-05,12.31886]
[1779558108158,38.75,75362.91,0.0,0.88524,8e-05,12.31768]
[1779558116215,38.74,75363.37,0.0,0.88529,8e-05,12.31449]
[1779558124270,38.74,75365.37,0.0,0.88544,8e-05,12.30298]
[1779558129309,38.75,75362.67,0.0,0.88523,8e-05,12.31883]
[1779558134340,38.75,75359.95,0.0,0.88501,8e-05,12.33513]
[1779558139376,38.75,75363.13,0.0,0.88525,8e-05,12.31706]
[1779558145417,38.75,75363.16,0.0,0.88524,8e-05,12.31765]
[1779558150711,38.75,75364.22,0.0,0.88532,8e-05,12.31211]
[1779558159516,38.75,75364.68,0.0,0.88538,8e-05,12.30599]
[1779558164550,38.75,75365.98,0.0,0.88548,8e-05,12.29852]
[1779558170851,38.75,75366.87,0.0,0.88555,8e-05,12.29345]
[1779558176634,38.75,75367.23,0.0,0.88557,8e-05,12.29147]
[1779558184690,38.75,75367.25,0.0,0.88558,8e-05,12.29123]
[1779558189725,38.75,75365.62,0.0,0.88545,8e-05,12.30086]
[1779558194760,38.75,75362.1,0.0,0.88517,8e-05,12.32166]
[1779558195767,38.75,75356.69,0.0,0.88474,8e-05,12.3534]
[1779558196774,38.75,75356.63,0.0,0.88473,8e-05,12.3538]
[1779558201809,38.75,75356.22,0.0,0.8847,8e-05,12.35639]
[1779558206844,38.75,75358.09,0.0,0.88484,8e-05,12.34563]
[1779558211879,38.75,75357.96,0.0,0.88486,8e-05,12.34261]
[1779558217921,38.75,75358.1,0.0,0.88487,8e-05,12.34202]
[1779558222956,38.75,75362.71,0.0,0.88524,8e-05,12.31481]
[1779558227991,38.75,75365.69,0.0,0.88548,8e-05,12.29674]
[1779558233028,38.75,75367.45,0.0,0.88561,8e-05,12.28667]
[1779558238063,38.75,75367.24,0.0,0.8856,8e-05,12.28785]
[1779558243098,38.75,75367.03,0.0,0.88558,8e-05,12.28888]
[1779558248136,38.75,75368.2,0.0,0.88568,8e-05,12.28166]
[1779558254177,38.75,75368.25,0.0,0.88569,8e-05,12.28116]
[1779558259212,38.75,75370.73,0.0,0.88588,8e-05,12.26671]
[1779558265255,38.75,75371.72,0.0,0.88596,8e-05,12.26115]
[1779558270290,38.75,75370.64,0.0,0.88587,8e-05,12.2673]
[1779558276332,38.75,75370.1,0.0,0.88587,8e-05,12.26629]
[1779558281632,38.75,75369.68,0.0,0.88583,8e-05,12.2686]
[1779558289428,38.75,75369.31,0.0,0.88581,8e-05,12.27053]
[1779558295470,38.75,75369.16,0.0,0.8858,8e-05,12.27124]
[1779558300764,38.75,75368.91,0.0,0.88578,8e-05,12.27255]
[1779558306547,38.75,75370.39,0.0,0.8859,8e-05,12.26375]
[1779558311581,38.75,75370.3,0.0,0.88589,8e-05,12.2642]
[1779558317624,38.75,75369.96,0.0,0.88587,8e-05,12.26607]
[1779558322659,38.75,75365.52,0.0,0.88552,8e-05,12.29182]
[1779558327695,38.75,75365.02,0.0,0.88548,8e-05,12.29483]
[1779558332728,38.75,75364.99,0.0,0.88551,8e-05,12.29114]
[1779558339778,38.75,75368.22,0.0,0.88576,8e-05,12.2725]
[1779558344813,38.75,75363.23,0.0,0.88536,8e-05,12.30179]
[1779558346827,38.75,75359.01,0.0,0.88503,8e-05,12.32639]
[1779558351861,38.75,75358.37,0.0,0.88499,8e-05,12.3299]
[1779558356897,38.75,75357.05,0.0,0.88488,8e-05,12.33739]
[1779558361932,38.75,75356.03,0.0,0.88481,8e-05,12.34315]
[1779558370995,38.75,75356.24,0.0,0.88483,8e-05,12.34164]
[1779558376031,38.75,75353.96,0.0,0.88464,8e-05,12.35588]
[1779558378045,38.75,75342.76,0.0,0.88374,8e-05,12.42182]
[1779558379053,38.75,75340.08,0.0,0.88353,8e-05,12.43761]
[1779558382080,38.75,75345.54,0.0,0.88396,8e-05,12.40577]
[1779558387107,38.75,75346.42,0.0,0.88403,8e-05,12.40103]
[1779558392154,38.75,75342.55,0.0,0.88374,8e-05,12.42009]
[1779558397189,38.75,75340.34,0.0,0.88356,8e-05,12.43329]
[1779558401217,38.75,75331.35,0.0,0.88285,8e-05,12.4862]
[1779558402224,38.75,75317.39,0.0,0.88173,8e-05,12.5682]
[1779558403236,38.75,75317.12,0.0,0.88171,8e-05,12.56951]
[1779558408269,38.75,75325.18,0.0,0.88235,8e-05,12.52244]
[1779558409275,38.75,75326.87,0.0,0.88249,8e-05,12.51247]
[1779558411543,38.75,75326.23,0.0,0.88244,8e-05,12.51622]
[1779558417329,38.75,75326.8,0.0,0.88248,8e-05,12.51303]
[1779558422365,38.75,75324.88,0.0,0.88232,8e-05,12.52461]
[1779558427401,38.76,75324.41,0.0,0.88228,8e-05,12.52779]
[1779558432439,38.76,75323.48,0.0,0.8822,8e-05,12.5337]
[1779558434454,38.76,75329.79,0.0,0.8827,8e-05,12.49693]
[1779558439490,38.76,75329.01,0.0,0.88263,8e-05,12.50226]
[1779558440498,38.76,75334.75,0.0,0.88309,8e-05,12.46855]
[1779558445532,38.76,75336.11,0.0,0.88319,8e-05,12.46112]
[1779558450566,38.76,75334.23,0.0,0.88303,8e-05,12.47284]
[1779558455601,38.76,75328.33,0.0,0.88258,8e-05,12.50404]
[1779558460636,38.76,75325.92,0.0,0.88238,8e-05,12.51846]
[1779558465671,38.76,75328.07,0.0,0.88255,8e-05,12.50608]
[1779558470705,38.76,75331.46,0.0,0.88282,8e-05,12.48652]
[1779558475743,38.77,75331.15,0.0,0.88279,8e-05,12.48881]
[1779558480776,38.77,75337.78,0.0,0.88331,8e-05,12.45052]
[1779558483797,38.77,75342.92,0.0,0.88372,8e-05,12.42061]
[1779558489839,38.77,75342.77,0.0,0.8837,8e-05,12.42168]
[1779558497895,38.77,75344.78,0.0,0.88386,8e-05,12.41019]
[1779558502930,38.77,75342.87,0.0,0.8837,8e-05,12.42153]
[1779558507967,38.77,75346.43,0.0,0.88399,8e-05,12.40076]
[1779558515029,38.77,75346.63,0.0,0.88403,8e-05,12.39584]
[1779558520302,38.77,75346.81,0.0,0.88404,8e-05,12.39491]
[1779558526092,38.77,75347.44,0.0,0.88409,8e-05,12.39137]
[1779558532134,38.77,75350.71,0.0,0.88434,8e-05,12.37249]
[1779558537170,38.77,75350.28,0.0,0.88431,8e-05,12.37529]
[1779558544218,38.77,75354.04,0.0,0.8846,8e-05,12.35381]
[1779558549253,38.77,75357.95,0.0,0.8849,8e-05,12.33139]
[1779558556302,38.78,75358.34,0.0,0.88492,8e-05,12.3298]
[1779558561336,38.78,75359.64,0.0,0.88502,8e-05,12.32265]
[1779558566372,38.78,75362.63,0.0,0.88525,8e-05,12.30566]
[1779558571409,38.78,75360.6,0.0,0.88511,8e-05,12.314]
[1779558572414,38.78,75352.72,0.0,0.88449,8e-05,12.36015]
[1779558573418,38.78,75351.07,0.0,0.88436,8e-05,12.36981]
[1779558578456,38.78,75351.16,0.0,0.88437,8e-05,12.36924]
[1779558583491,38.78,75351.36,0.0,0.88438,8e-05,12.36803]
[1779558588526,38.78,75354.37,0.0,0.88462,8e-05,12.3504]
[1779558593561,38.78,75356.98,0.0,0.88483,8e-05,12.33526]
[1779558598597,38.78,75357.69,0.0,0.88488,8e-05,12.33139]
[1779558603634,38.78,75355.85,0.0,0.88473,8e-05,12.34242]
[1779558608666,38.78,75354.43,0.0,0.88461,8e-05,12.35101]
[1779558613701,38.78,75354.93,0.0,0.88465,8e-05,12.34843]
[1779558618737,38.78,75354.02,0.0,0.88457,8e-05,12.35409]
[1779558623780,38.78,75353.22,0.0,0.8845,8e-05,12.35912]
[1779558628807,38.78,75352.81,0.0,0.88447,8e-05,12.36188]
[1779558642155,38.79,75351.66,0.0,0.88439,8e-05,12.3656]
[1779558647940,38.79,75350.41,0.0,0.88429,8e-05,12.37339]
[1779558653981,38.79,75350.23,0.0,0.88427,8e-05,12.37488]
[1779558661035,38.79,75352.61,0.0,0.88445,8e-05,12.36148]
[1779558667076,38.79,75354.1,0.0,0.88456,8e-05,12.35321]
[1779558672367,38.79,75355.13,0.0,0.88464,8e-05,12.34755]
[1779558678153,38.79,75356.31,0.0,0.88473,8e-05,12.34107]
[1779558683189,38.79,75356.19,0.0,0.88471,8e-05,12.34214]
[1779558688223,38.79,75358.05,0.0,0.88485,8e-05,12.33164]
[1779558690260,38.79,75364.86,0.0,0.88539,8e-05,12.29203]
[1779558691244,38.79,75382.72,0.0,0.88681,8e-05,12.1841]
[1779558692506,38.79,75399.23,0.0,0.8881,8e-05,12.08808]
[1779558693259,38.79,75399.23,0.0,0.88809,8e-05,12.08826]
[1779558698294,38.79,75402.72,0.0,0.88837,8e-05,12.06751]
[1779558702324,38.79,75407.37,0.0,0.88873,8e-05,12.04036]
[1779558704336,38.79,75401.58,0.0,0.88828,8e-05,12.0739]
[1779558705347,38.79,75402.94,0.0,0.88839,8e-05,12.06591]
[1779558707359,38.79,75394.81,0.0,0.88776,8e-05,12.11297]
[1779558708365,38.79,75392.39,0.0,0.88758,8e-05,12.12709]
[1779558713403,38.79,75390.27,0.0,0.88741,8e-05,12.13961]
[1779558718439,38.79,75389.34,0.0,0.88733,8e-05,12.14525]
[1779558724481,38.79,75389.61,0.0,0.88735,8e-05,12.14366]
[1779558729516,38.79,75388.0,0.0,0.88724,8e-05,12.15238]
[1779558735558,38.79,75387.67,0.0,0.88722,8e-05,12.1536]
[1779558740594,38.79,75387.34,0.0,0.8872,8e-05,12.15498]
[1779558745628,38.79,75387.0,0.0,0.88718,8e-05,12.15644]
[1779558752925,38.79,75389.3,0.0,0.8874,8e-05,12.13844]
[1779558759730,38.78,75386.71,0.0,0.88721,8e-05,12.15284]
[1779558764764,38.78,75385.42,0.0,0.88711,8e-05,12.15981]
[1779558773066,38.78,75385.26,0.0,0.88711,8e-05,12.15982]
[1779558778866,38.78,75384.69,0.0,0.88708,8e-05,12.16242]
[1779558787929,38.78,75384.6,0.0,0.88709,8e-05,12.16186]
[1779558793206,38.78,75384.52,0.0,0.88709,8e-05,12.16173]
[1779558796992,38.78,75379.12,0.0,0.88667,8e-05,12.19271]
[1779558802028,38.77,75383.0,0.0,0.88698,8e-05,12.16941]
[1779558809077,38.77,75387.43,0.0,0.88734,8e-05,12.14299]
[1779558816142,38.77,75389.5,0.0,0.88754,8e-05,12.12636]
[1779558821181,38.77,75391.85,0.0,0.88773,8e-05,12.11222]
[1779558823427,38.77,75397.77,0.0,0.88819,8e-05,12.0776]
[1779558829233,38.77,75403.08,0.0,0.8886,8e-05,12.04638]
[1779558834268,38.77,75406.85,0.0,0.88889,8e-05,12.02438]
[1779558841319,38.77,75407.7,0.0,0.88896,8e-05,12.01938]
[1779558846354,38.77,75408.35,0.0,0.88901,8e-05,12.01551]
[1779558851395,38.77,75416.02,0.0,0.8896,8e-05,11.9709]
[1779558852401,38.77,75422.57,0.0,0.8901,8e-05,11.93299]
[1779558853640,38.77,75424.93,0.0,0.89028,8e-05,11.91942]
[1779558858441,38.77,75418.82,0.0,0.88981,8e-05,11.95496]
[1779558863711,38.77,75418.84,0.0,0.88981,8e-05,11.95467]
[1779558870526,38.77,75419.03,0.0,0.88983,8e-05,11.95374]
[1779558875560,38.77,75418.83,0.0,0.88984,8e-05,11.95109]
[1779558883619,38.77,75418.39,0.0,0.8898,8e-05,11.9539]
[1779558888651,38.77,75417.45,0.0,0.88973,8e-05,11.95951]
[1779558894693,38.77,75417.54,0.0,0.88973,8e-05,11.95919]
[1779558899729,38.77,75415.74,0.0,0.88959,8e-05,11.96975]
[1779558904766,38.77,75415.8,0.0,0.8896,8e-05,11.9695]
[1779558910806,38.77,75416.61,0.0,0.88966,8e-05,11.96493]
[1779558919869,38.77,75416.72,0.0,0.88966,8e-05,11.96449]
[1779558926918,38.77,75416.69,0.0,0.88966,8e-05,11.9648]
[1779558931953,38.77,75418.35,0.0,0.88982,8e-05,11.95131]
[1779558935982,38.77,75423.51,0.0,0.89021,8e-05,11.92119]
[1779558944274,38.77,75422.76,0.0,0.89017,8e-05,11.92422]
[1779558951087,38.77,75421.47,0.0,0.89007,8e-05,11.93203]
[1779558956122,38.77,75423.46,0.0,0.89023,8e-05,11.92025]
[1779558961157,38.77,75421.63,0.0,0.89009,8e-05,11.93047]
[1779558964414,38.77,75429.27,0.0,0.89068,8e-05,11.88601]
[1779558966192,38.77,75428.07,0.0,0.89059,8e-05,11.89276]
[1779558971227,38.77,75429.24,0.0,0.89068,8e-05,11.88545]
[1779558976262,38.76,75434.81,0.0,0.89111,8e-05,11.85275]
[1779558977269,38.76,75434.68,0.0,0.89111,8e-05,11.85323]
[1779558979284,38.76,75429.58,0.0,0.89076,8e-05,11.87985]
[1779558984557,38.76,75427.52,0.0,0.89061,8e-05,11.89105]
[1779558991370,38.75,75427.18,0.0,0.89062,8e-05,11.88813]
[1779558996412,38.75,75426.18,0.0,0.89056,8e-05,11.8933]
[1779559001452,38.75,75426.34,0.0,0.89058,8e-05,11.89164]
[1779559008502,38.75,75425.81,0.0,0.89056,8e-05,11.89282]
[1779559014779,38.74,75424.95,0.0,0.89052,8e-05,11.89624]
[1779559019814,38.74,75422.99,0.0,0.89038,8e-05,11.90633]
[1779559024615,38.74,75414.17,0.0,0.88972,8e-05,11.95643]
[1779559025621,38.74,75414.14,0.0,0.88972,8e-05,11.95652]
[1779559030891,38.74,75417.77,0.0,0.89,8e-05,11.93508]
[1779559036700,38.74,75418.73,0.0,0.89008,8e-05,11.92915]
[1779559041735,38.74,75416.1,0.0,0.88988,8e-05,11.94406]
[1779559042742,38.74,75410.04,0.0,0.88942,8e-05,11.97911]
[1779559047778,38.73,75410.72,0.0,0.88948,8e-05,11.97445]
[1779559052814,38.73,75409.69,0.0,0.88944,8e-05,11.97575]
[1779559059863,38.73,75410.67,0.0,0.88953,8e-05,11.96908]
[1779559065905,38.73,75411.69,0.0,0.88962,8e-05,11.96238]
[1779559070940,38.73,75411.91,0.0,0.88964,8e-05,11.96047]
[1779559075975,38.73,75412.2,0.0,0.88967,8e-05,11.95833]
[1779559081244,38.73,75414.18,0.0,0.88982,8e-05,11.94685]
[1779559087052,38.73,75413.73,0.0,0.88979,8e-05,11.94964]
[1779559090073,38.73,75419.63,0.0,0.89024,8e-05,11.91553]
[1779559096115,38.73,75420.62,0.0,0.89032,8e-05,11.90938]
[1779559101384,38.72,75419.85,0.0,0.89026,8e-05,11.91355]
[1779559110215,38.72,75418.78,0.0,0.89019,8e-05,11.91917]
[1779559115482,38.72,75414.32,0.0,0.88988,8e-05,11.94066]
[1779559121293,38.72,75411.44,0.0,0.88967,8e-05,11.95671]
[1779559126328,38.72,75412.56,0.0,0.88976,8e-05,11.94957]
[1779559131363,38.72,75413.04,0.0,0.88981,8e-05,11.94616]
[1779559136398,38.72,75409.83,0.0,0.88957,8e-05,11.9641]
[1779559143446,38.71,75410.84,0.0,0.88966,8e-05,11.95719]
[1779559148482,38.71,75411.43,0.0,0.88972,8e-05,11.95306]
[1779559153517,38.71,75409.29,0.0,0.88956,8e-05,11.96484]
[1779559158552,38.71,75409.33,0.0,0.88957,8e-05,11.96413]
[1779559163587,38.71,75411.11,0.0,0.88971,8e-05,11.95337]
[1779559175907,38.71,75414.73,0.0,0.89003,8e-05,11.92741]
[1779559178692,38.71,75417.45,0.0,0.89024,8e-05,11.91148]
[1779559183727,38.71,75417.35,0.0,0.89024,8e-05,11.91171]
[1779559188771,38.71,75416.43,0.0,0.89018,8e-05,11.91654]
[1779559193798,38.7,75416.28,0.0,0.89017,8e-05,11.91691]
[1779559198833,38.7,75416.19,0.0,0.89017,8e-05,11.91692]
[1779559203869,38.7,75416.83,0.0,0.89023,8e-05,11.91275]
[1779559208904,38.7,75416.97,0.0,0.89024,8e-05,11.91147]
[1779559213939,38.7,75416.4,0.0,0.8902,8e-05,11.91432]
[1779559218978,38.7,75415.4,0.0,0.89013,8e-05,11.91959]
[1779559224013,38.7,75415.03,0.0,0.89011,8e-05,11.92141]
[1779559226024,38.7,75409.34,0.0,0.88968,8e-05,11.95433]
[1779559231061,38.7,75406.34,0.0,0.88949,8e-05,11.96705]
[1779559236095,38.69,75403.05,0.0,0.88924,8e-05,11.98523]
[1779559241132,38.69,75406.09,0.0,0.88949,8e-05,11.96683]
[1779559243144,38.69,75406.94,0.0,0.88955,8e-05,11.96175]
[1779559250194,38.69,75404.88,0.0,0.88941,8e-05,11.97303]
[1779559255228,38.69,75408.66,0.0,0.8897,8e-05,11.95071]
[1779559260265,38.69,75407.05,0.0,0.88958,8e-05,11.95949]
[1779559265299,38.69,75409.53,0.0,0.88978,8e-05,11.9448]
[1779559270334,38.69,75409.68,0.0,0.88979,8e-05,11.9436]
[1779559275370,38.69,75408.17,0.0,0.88968,8e-05,11.95207]
[1779559280404,38.69,75406.91,0.0,0.88959,8e-05,11.95894]
[1779559285439,38.68,75406.46,0.0,0.88956,8e-05,11.96104]
[1779559290474,38.68,75403.23,0.0,0.88932,8e-05,11.9791]
[1779559295509,38.68,75406.67,0.0,0.88963,8e-05,11.95443]
[1779559300547,38.68,75408.34,0.0,0.88976,8e-05,11.94413]
[1779559305584,38.68,75408.22,0.0,0.88976,8e-05,11.94424]
[1779559307593,38.68,75414.69,0.0,0.89026,8e-05,11.90676]
[1779559311621,38.68,75420.0,0.0,0.89066,8e-05,11.87589]
[1779559316657,38.68,75425.19,0.0,0.89106,8e-05,11.84573]
[1779559321691,38.68,75425.29,0.0,0.89107,8e-05,11.84517]
[1779559326726,38.68,75428.7,0.0,0.89133,8e-05,11.82551]
[1779559331761,38.68,75428.92,0.0,0.89134,8e-05,11.82433]
[1779559334782,38.68,75419.86,0.0,0.89065,8e-05,11.8768]
[1779559335790,38.68,75404.62,0.0,0.88949,8e-05,11.96517]
[1779559336797,38.68,75402.95,0.0,0.88936,8e-05,11.97468]
[1779559342838,38.68,75401.89,0.0,0.88929,8e-05,11.98006]
[1779559347874,38.68,75404.5,0.0,0.8895,8e-05,11.96434]
[1779559352910,38.67,75407.44,0.0,0.88976,8e-05,11.94258]
[1779559358950,38.67,75409.59,0.0,0.88992,8e-05,11.93063]
[1779559363996,38.68,75411.4,0.0,0.89005,8e-05,11.92061]
[1779559365003,38.68,75398.38,0.0,0.88905,8e-05,11.99637]
[1779559366010,38.68,75399.74,0.0,0.88915,8e-05,11.98846]
[1779559374075,38.68,75399.49,0.0,0.88913,8e-05,11.99002]
[1779559381119,38.68,75399.98,0.0,0.88917,8e-05,11.98738]
[1779559386154,38.68,75399.64,0.0,0.88914,8e-05,11.98957]
[1779559389175,38.68,75405.31,0.0,0.88957,8e-05,11.95676]
[1779559390182,38.68,75406.08,0.0,0.88963,8e-05,11.95239]
[1779559395221,38.68,75401.71,0.0,0.88929,8e-05,11.9782]
[1779559397235,38.68,75396.03,0.0,0.88885,8e-05,12.01136]
[1779559402270,38.68,75393.12,0.0,0.88862,8e-05,12.02839]
[1779559407305,38.68,75392.97,0.0,0.88861,8e-05,12.02927]
[1779559412339,38.68,75393.65,0.0,0.8887,8e-05,12.02135]
[1779559417380,38.68,75394.35,0.0,0.88875,8e-05,12.0173]
[1779559422410,38.68,75397.88,0.0,0.88902,8e-05,11.99689]
[1779559427445,38.68,75407.45,0.0,0.88975,8e-05,11.94164]
[1779559432480,38.68,75410.6,0.0,0.88999,8e-05,11.92363]
[1779559437515,38.68,75408.45,0.0,0.88983,8e-05,11.93562]
[1779559442549,38.68,75407.44,0.0,0.88975,8e-05,11.9416]
[1779559448591,38.68,75405.82,0.0,0.88962,8e-05,11.95154]
[1779559453627,38.68,75404.99,0.0,0.88955,8e-05,11.95666]
[1779559458662,38.68,75405.29,0.0,0.88957,8e-05,11.95555]
[1779559463697,38.69,75405.21,0.0,0.88955,8e-05,11.95699]
[1779559468731,38.69,75405.41,0.0,0.88957,8e-05,11.95582]
[1779559475784,38.68,75404.98,0.0,0.88957,8e-05,11.95389]
[1779559481053,38.68,75406.39,0.0,0.88968,8e-05,11.94565]
[1779559486859,38.68,75413.34,0.0,0.89022,8e-05,11.90499]
[1779559491900,38.68,75416.94,0.0,0.89049,8e-05,11.88418]
[1779559498943,38.68,75418.54,0.0,0.89061,8e-05,11.87505]
[1779559503977,38.68,75421.24,0.0,0.89082,8e-05,11.85948]
[1779559508006,38.68,75423.7,0.0,0.891,8e-05,11.84545]
[1779559513040,38.69,75430.01,0.0,0.89147,8e-05,11.80932]
[1779559518076,38.69,75428.89,0.0,0.89138,8e-05,11.81644]
[1779559523111,38.69,75430.54,0.0,0.8915,8e-05,11.80752]
[1779559528146,38.69,75431.44,0.0,0.89157,8e-05,11.80237]
[1779559530160,38.69,75440.08,0.0,0.89222,8e-05,11.75229]
[1779559531405,38.69,75443.06,0.0,0.89248,8e-05,11.73114]
[1779559535194,38.69,75450.65,0.0,0.89305,8e-05,11.68716]
[1779559536202,38.69,75451.91,0.0,0.89315,8e-05,11.6797]
[1779559541240,38.69,75457.3,0.0,0.89356,7e-05,11.6477]
[1779559546272,38.68,75464.8,0.0,0.89413,7e-05,11.60378]
[1779559550658,38.68,75465.42,0.0,0.89418,7e-05,11.59979]
[1779559555352,38.68,75473.18,0.0,0.89477,7e-05,11.55449]
[1779559559380,38.68,75479.89,0.0,0.89527,7e-05,11.51549]
[1779559564416,38.68,75474.6,0.0,0.89489,7e-05,11.5454]
[1779559565780,38.68,75475.6,0.0,0.89496,7e-05,11.5396]
[1779559571465,38.68,75478.59,0.0,0.89519,7e-05,11.52214]
[1779559576500,38.68,75482.32,0.0,0.89547,7e-05,11.50051]
[1779559581755,38.68,75483.37,0.0,0.89555,7e-05,11.49427]
[1779559587579,38.68,75483.89,0.0,0.89559,7e-05,11.49107]
[1779559591825,38.68,75471.26,0.0,0.89469,7e-05,11.55929]
[1779559593622,38.68,75469.65,0.0,0.89457,7e-05,11.56838]
[1779559598656,38.67,75471.3,0.0,0.8947,7e-05,11.55815]
[1779559603691,38.67,75471.03,0.0,0.89469,7e-05,11.55899]
[1779559608726,38.67,75474.77,0.0,0.89498,7e-05,11.53673]
[1779559611965,38.67,75483.25,0.0,0.89561,7e-05,11.48781]
[1779559617788,38.67,75486.22,0.0,0.89583,7e-05,11.47062]
[1779559622824,38.67,75487.37,0.0,0.89592,7e-05,11.46395]
[1779559627859,38.67,75490.14,0.0,0.89612,7e-05,11.44804]
[1779559632106,38.67,75492.82,0.0,0.89631,7e-05,11.43285]
[1779559637930,38.67,75491.12,0.0,0.89619,7e-05,11.4429]
[1779559640952,38.67,75481.11,0.0,0.89545,7e-05,11.50042]
[1779559641959,38.67,75481.08,0.0,0.89544,7e-05,11.50061]
[1779559644979,38.67,75472.75,0.0,0.89483,7e-05,11.54848]
[1779559645986,38.67,75472.2,0.0,0.89479,7e-05,11.55158]
[1779559651023,38.67,75474.47,0.0,0.89499,7e-05,11.53436]
[1779559655051,38.67,75470.65,0.0,0.8947,7e-05,11.55662]
[1779559660086,38.67,75471.4,0.0,0.89475,7e-05,11.5528]
[1779559666129,38.67,75471.67,0.0,0.89476,7e-05,11.55181]
[1779559671163,38.67,75475.56,0.0,0.89504,7e-05,11.52998]
[1779559674186,38.67,75482.52,0.0,0.89556,7e-05,11.49016]
[1779559675191,38.67,75483.97,0.0,0.89567,7e-05,11.4818]
[1779559680226,38.67,75483.65,0.0,0.89564,7e-05,11.48346]
[1779559687274,38.67,75483.32,0.0,0.89562,7e-05,11.48507]
[1779559692529,38.67,75482.78,0.0,0.89559,7e-05,11.4879]
[1779559698352,38.67,75480.53,0.0,0.89543,7e-05,11.50036]
[1779559699360,38.67,75474.58,0.0,0.89498,7e-05,11.53462]
[1779559700366,38.67,75474.04,0.0,0.89494,7e-05,11.53778]
[1779559702599,38.67,75479.98,0.0,0.89538,7e-05,11.50384]
[1779559708423,38.67,75477.95,0.0,0.89524,7e-05,11.51504]
[1779559715472,38.67,75476.96,0.0,0.8952,7e-05,11.51627]
[1779559721516,38.67,75473.81,0.0,0.89497,7e-05,11.53385]
[1779559727558,38.67,75475.99,0.0,0.89514,7e-05,11.52082]
[1779559732809,38.67,75475.18,0.0,0.89509,7e-05,11.52494]
[1779559738636,38.67,75472.91,0.0,0.89492,7e-05,11.53753]
[1779559743672,38.67,75472.97,0.0,0.89493,7e-05,11.53674]
[1779559748708,38.66,75472.68,0.0,0.89492,7e-05,11.53796]
[1779559753745,38.66,75472.19,0.0,0.89489,7e-05,11.54034]
[1779559758780,38.66,75474.15,0.0,0.89504,7e-05,11.52863]
[1779559763816,38.66,75476.35,0.0,0.89521,7e-05,11.51556]
[1779559768851,38.66,75478.59,0.0,0.89538,7e-05,11.50223]
[1779559773885,38.66,75477.78,0.0,0.89535,7e-05,11.5026]
[1779559780935,38.66,75480.23,0.0,0.89554,7e-05,11.48813]
[1779559785969,38.66,75484.47,0.0,0.89586,7e-05,11.46361]
[1779559791005,38.66,75487.25,0.0,0.89606,7e-05,11.44766]
[1779559796043,38.66,75485.96,0.0,0.89597,7e-05,11.45509]
[1779559801074,38.66,75484.08,0.0,0.89583,7e-05,11.46594]
[1779559803300,38.66,75492.49,0.0,0.89644,7e-05,11.41785]
[1779559805119,38.66,75491.38,0.0,0.89636,7e-05,11.42441]
[1779559812169,38.66,75487.6,0.0,0.89607,7e-05,11.44675]
[1779559817203,38.66,75484.42,0.0,0.89583,7e-05,11.4655]
[1779559822240,38.66,75495.45,0.0,0.89664,7e-05,11.4029]
[1779559823454,38.66,75497.84,0.0,0.89681,7e-05,11.38945]
[1779559829288,38.67,75495.64,0.0,0.89664,7e-05,11.40281]
[1779559834323,38.67,75498.08,0.0,0.89684,7e-05,11.3856]
[1779559839358,38.67,75498.54,0.0,0.89686,7e-05,11.38377]
[1779559844405,38.67,75498.49,0.0,0.89685,7e-05,11.38492]
[1779559849432,38.67,75499.76,0.0,0.89693,7e-05,11.37858]
[1779559853666,38.67,75504.77,0.0,0.89728,7e-05,11.35084]
[1779559859502,38.68,75499.62,0.0,0.89689,7e-05,11.38186]
[1779559860508,38.68,75499.87,0.0,0.8969,7e-05,11.38065]
[1779559865551,38.68,75495.79,0.0,0.89659,7e-05,11.40503]
[1779559870578,38.68,75495.3,0.0,0.89654,7e-05,11.40887]
[1779559873808,38.68,75476.91,0.0,0.89518,7e-05,11.51484]
[1779559874216,38.68,75476.91,0.0,0.89518,7e-05,11.51484]
[1779559875615,38.68,75476.89,0.0,0.89517,7e-05,11.51522]
[1779559880650,38.69,75476.35,0.0,0.89513,7e-05,11.51868]
[1779559885684,38.69,75475.91,0.0,0.89509,7e-05,11.52192]
[1779559888161,38.69,75475.56,0.0,0.89506,7e-05,11.52432]
[1779559888706,38.69,75482.84,0.0,0.89559,7e-05,11.48276]
[1779559889714,38.69,75489.06,0.0,0.89605,7e-05,11.44729]
[1779559890719,38.69,75490.31,0.0,0.89614,7e-05,11.44034]
[1779559895754,38.69,75497.09,0.0,0.89665,7e-05,11.3988]
[1779559900790,38.69,75498.13,0.0,0.89671,7e-05,11.39421]
[1779559905825,38.7,75503.29,0.0,0.89707,7e-05,11.36618]
[1779559908850,38.7,75510.47,0.0,0.89758,7e-05,11.32616]
[1779559913884,38.7,75512.46,0.0,0.8977,7e-05,11.31662]
[1779559918918,38.71,75514.06,0.0,0.89781,7e-05,11.30862]
[1779559923953,38.71,75513.96,0.0,0.8978,7e-05,11.30956]
[1779559928988,38.71,75514.7,0.0,0.89784,7e-05,11.30596]
[1779559932217,38.71,75522.42,0.0,0.8984,7e-05,11.26209]
[1779559937046,38.71,75528.39,0.0,0.89883,7e-05,11.22789]
[1779559942288,38.71,75528.55,0.0,0.89885,7e-05,11.22672]
[1779559948137,38.71,75528.6,0.0,0.89886,7e-05,11.22608]
[1779559953173,38.71,75528.42,0.0,0.89888,7e-05,11.2228]
[1779559958208,38.71,75528.8,0.0,0.89889,7e-05,11.22151]
[1779559963245,38.71,75530.87,0.0,0.89903,7e-05,11.21056]
[1779559964251,38.71,75538.67,0.0,0.89959,7e-05,11.16647]
[1779559965258,38.71,75538.98,0.0,0.89961,7e-05,11.16493]
[1779559970292,38.71,75539.04,0.0,0.8996,7e-05,11.16566]
[1779559972500,38.71,75551.8,0.0,0.90051,7e-05,11.09356]
[1779559974325,38.71,75559.74,0.0,0.90108,7e-05,11.04862]
[1779559975343,38.71,75581.45,0.0,0.90261,7e-05,10.92632]
[1779559976349,38.71,75596.85,0.0,0.90368,7e-05,10.83992]
[1779559977366,38.71,75654.1,0.0,0.90759,7e-05,10.52168]
[1779559978360,38.72,75683.56,0.0,0.90955,7e-05,10.36005]
[1779559979382,38.73,75705.57,0.0,0.91091,7e-05,10.24699]
[1779559980379,38.75,75707.29,0.0,0.91091,7e-05,10.24688]
[1779559981387,38.78,75702.06,0.0,0.91042,7e-05,10.28801]
[1779559982613,38.78,75672.4,0.0,0.90846,7e-05,10.45081]
[1779559983465,38.83,75671.98,0.0,0.90816,7e-05,10.47619]
[1779559984468,38.83,75666.25,0.0,0.90777,7e-05,10.50867]
[1779559986478,38.83,75660.26,0.0,0.90734,7e-05,10.54343]
[1779559987482,38.84,75653.95,0.0,0.9069,7e-05,10.57952]
[1779559988490,38.84,75647.59,0.0,0.90647,7e-05,10.6147]
[1779559989497,38.84,75638.33,0.0,0.90583,7e-05,10.66727]
[1779559994532,38.84,75642.45,0.0,0.9061,7e-05,10.64538]
[1779559996547,38.84,75633.61,0.0,0.90549,7e-05,10.69464]
[1779559997554,38.84,75626.48,0.0,0.905,7e-05,10.73444]
[1779560002747,38.84,75630.34,0.0,0.90526,7e-05,10.71405]
[1779560007624,38.85,75617.86,0.0,0.90438,7e-05,10.7851]
[1779560012825,38.85,75621.53,0.0,0.90463,7e-05,10.76308]
[1779560018708,38.86,75616.15,0.0,0.90423,7e-05,10.79555]
[1779560019715,38.86,75614.29,0.0,0.90409,7e-05,10.80679]
[1779560024749,38.86,75613.92,0.0,0.90404,7e-05,10.81097]
[1779560029784,38.87,75613.0,0.0,0.90395,7e-05,10.81824]
[1779560033812,38.87,75621.06,0.0,0.90449,7e-05,10.77515]
[1779560034819,38.87,75628.33,0.0,0.90498,7e-05,10.73528]
[1779560039854,38.88,75628.76,0.0,0.90498,7e-05,10.73562]
[1779560044891,38.89,75631.35,0.0,0.90513,7e-05,10.72345]
[1779560049924,38.89,75636.56,0.0,0.90546,7e-05,10.69634]
[1779560054959,38.89,75639.71,0.0,0.90566,7e-05,10.68007]
[1779560059994,38.89,75644.18,0.0,0.90595,7e-05,10.65654]
[1779560062009,38.89,75630.91,0.0,0.90504,7e-05,10.73036]
[1779560063015,38.9,75625.15,0.0,0.90464,7e-05,10.76283]
[1779560064029,38.9,75623.92,0.0,0.90455,7e-05,10.77052]
[1779560066041,38.9,75616.07,0.0,0.904,7e-05,10.81495]
[1779560070068,38.9,75610.66,0.0,0.90361,7e-05,10.84647]
[1779560075101,38.91,75606.83,0.0,0.90335,7e-05,10.86555]
[1779560080136,38.91,75606.25,0.0,0.90329,7e-05,10.87031]
[1779560082152,38.91,75622.51,0.0,0.90441,7e-05,10.78047]
[1779560083160,38.91,75630.26,0.0,0.90493,7e-05,10.73791]
[1779560084165,38.91,75623.26,0.0,0.90445,7e-05,10.77725]
[1779560086180,38.91,75613.23,0.0,0.90375,7e-05,10.83387]
[1779560087188,38.92,75605.6,0.0,0.90322,7e-05,10.87672]
[1779560089360,38.92,75624.42,0.0,0.90451,7e-05,10.77263]
[1779560092222,38.92,75618.9,0.0,0.90411,7e-05,10.80458]
[1779560095243,38.92,75614.4,0.0,0.90379,7e-05,10.83073]
[1779560100279,38.93,75609.65,0.0,0.90344,7e-05,10.85882]
[1779560102428,38.93,75622.63,0.0,0.90433,7e-05,10.78728]
[1779560103361,38.93,75646.1,0.0,0.90593,7e-05,10.65719]
[1779560104363,38.93,75651.21,0.0,0.90627,7e-05,10.62921]
[1779560106384,38.93,75640.14,0.0,0.90551,7e-05,10.69104]
[1779560107407,38.93,75639.01,0.0,0.90543,7e-05,10.69752]
[1779560109532,38.93,75633.37,0.0,0.90504,7e-05,10.72986]
[1779560110419,38.93,75633.37,0.0,0.90503,7e-05,10.73032]
[1779560115449,38.94,75630.46,0.0,0.9048,7e-05,10.74891]
[1779560120486,38.94,75631.98,0.0,0.90488,7e-05,10.74292]
[1779560125520,38.95,75633.23,0.0,0.90493,7e-05,10.7385]
[1779560127539,38.95,75640.51,0.0,0.90542,7e-05,10.69918]
[1779560128543,38.95,75642.48,0.0,0.90554,7e-05,10.68884]
[1779560133577,38.96,75644.5,0.0,0.90567,7e-05,10.6768]
[1779560136599,38.96,75639.3,0.0,0.9053,7e-05,10.70739]
[1779560139751,38.97,75651.38,0.0,0.9061,7e-05,10.64234]
[1779560141637,38.97,75650.44,0.0,0.90603,7e-05,10.6481]
[1779560143652,38.97,75643.82,0.0,0.90557,7e-05,10.68529]
[1779560144658,38.97,75642.07,0.0,0.90545,7e-05,10.69521]
[1779560145666,38.97,75632.85,0.0,0.90481,7e-05,10.74685]
[1779560146676,38.97,75631.57,0.0,0.90472,7e-05,10.75442]
[1779560151710,38.98,75628.32,0.0,0.90447,7e-05,10.77475]
[1779560156745,38.98,75626.03,0.0,0.90429,7e-05,10.78957]
[1779560158759,38.98,75613.44,0.0,0.90341,7e-05,10.86039]
[1779560159903,38.98,75607.78,0.0,0.90301,7e-05,10.89223]
[1779560160774,38.98,75607.78,0.0,0.90301,7e-05,10.89247]
[1779560165809,38.99,75607.92,0.0,0.90301,7e-05,10.89288]
[1779560169974,38.99,75589.12,0.0,0.90168,7e-05,10.9988]
[1779560171875,38.99,75587.44,0.0,0.90156,7e-05,11.00875]
[1779560172885,38.99,75581.22,0.0,0.90112,7e-05,11.04393]
[1779560173888,38.99,75579.9,0.0,0.90102,7e-05,11.05161]
[1779560175913,38.99,75575.36,0.0,0.9007,7e-05,11.07758]
[1779560177918,38.99,75581.39,0.0,0.90112,7e-05,11.04424]
[1779560180052,38.99,75589.93,0.0,0.90171,7e-05,10.99698]
[1779560181943,38.99,75585.02,0.0,0.90136,7e-05,11.02449]
[1779560184966,38.99,75594.41,0.0,0.90202,7e-05,10.972]
[1779560186980,39.0,75598.4,0.0,0.9023,7e-05,10.94987]
[1779560191007,39.0,75593.59,0.0,0.90199,7e-05,10.97313]
[1779560196042,39.0,75592.38,0.0,0.9019,7e-05,10.98034]
[1779560198058,39.0,75583.65,0.0,0.90128,7e-05,11.02954]
[1779560199063,39.0,75583.43,0.0,0.90126,7e-05,11.03102]
[1779560204098,39.0,75584.73,0.0,0.90134,7e-05,11.02498]
[1779560209132,39.0,75584.8,0.0,0.90133,7e-05,11.02577]
[1779560214169,39.01,75585.84,0.0,0.90139,7e-05,11.02107]
[1779560216182,39.01,75575.63,0.0,0.90066,7e-05,11.07884]
[1779560221218,39.01,75577.83,0.0,0.90081,7e-05,11.06731]
[1779560226251,39.01,75578.08,0.0,0.90081,7e-05,11.06686]
[1779560232294,39.01,75576.8,0.0,0.90071,7e-05,11.07517]
[1779560236325,39.02,75583.82,0.0,0.90119,7e-05,11.03667]
[1779560237333,39.02,75589.46,0.0,0.90159,7e-05,11.0054]
[1779560239346,39.02,75593.57,0.0,0.90187,7e-05,10.98251]
[1779560240473,39.02,75600.7,0.0,0.90237,7e-05,10.94278]
[1779560242368,39.02,75601.14,0.0,0.9024,7e-05,10.94057]
[1779560247404,39.02,75604.53,0.0,0.90262,7e-05,10.92247]
[1779560252437,39.02,75602.93,0.0,0.90253,7e-05,10.9284]
[1779560257473,39.02,75600.03,0.0,0.90232,7e-05,10.94541]
[1779560259486,39.02,75608.93,0.0,0.90293,7e-05,10.89625]
[1779560260613,39.02,75617.33,0.0,0.90351,7e-05,10.84976]
[1779560261501,39.02,75617.33,0.0,0.90351,7e-05,10.85006]
[1779560263516,39.03,75624.85,0.0,0.90402,7e-05,10.80895]
[1779560264521,39.03,75630.02,0.0,0.90437,7e-05,10.78063]
[1779560265530,39.03,75636.85,0.0,0.90483,7e-05,10.74286]
[1779560266538,39.03,75642.8,0.0,0.90524,7e-05,10.71006]
[1779560267543,39.03,75646.44,0.0,0.90548,7e-05,10.69012]
[1779560270683,39.03,75649.22,0.0,0.90567,7e-05,10.67471]
[1779560273586,39.03,75654.55,0.0,0.90603,7e-05,10.64526]
[1779560277613,39.03,75664.15,0.0,0.90668,7e-05,10.59255]
[1779560279629,39.03,75668.01,0.0,0.90694,7e-05,10.57155]
[1779560283662,39.03,75682.59,0.0,0.9079,7e-05,10.49205]
[1779560284701,39.03,75677.21,0.0,0.90754,7e-05,10.52179]
[1779560286711,39.03,75672.68,0.0,0.90724,7e-05,10.54702]
[1779560290824,39.03,75678.32,0.0,0.90761,7e-05,10.51667]
[1779560292763,39.03,75666.35,0.0,0.9068,7e-05,10.58285]
[1779560293770,39.03,75662.67,0.0,0.90655,7e-05,10.60323]
[1779560296791,39.03,75669.25,0.0,0.90699,7e-05,10.56733]
[1779560300898,39.03,75678.94,0.0,0.90763,7e-05,10.51455]
[1779560302833,39.04,75681.41,0.0,0.90779,7e-05,10.50131]
[1779560307871,39.04,75687.34,0.0,0.90818,7e-05,10.46968]
[1779560308879,39.04,75688.33,0.0,0.90824,7e-05,10.46449]
[1779560313916,39.04,75681.17,0.0,0.90778,7e-05,10.50094]
[1779560314924,39.04,75681.28,0.0,0.90779,7e-05,10.50044]
[1779560319958,39.04,75680.44,0.0,0.90772,7e-05,10.50554]
[1779560324994,39.04,75681.32,0.0,0.90778,7e-05,10.5012]
[1779560330033,39.04,75684.55,0.0,0.90799,7e-05,10.48396]
[1779560335065,39.04,75684.6,0.0,0.90799,7e-05,10.48415]
[1779560340107,39.05,75682.45,0.0,0.90784,7e-05,10.4964]
[1779560341180,39.05,75676.73,0.0,0.90745,7e-05,10.52784]
[1779560344136,39.05,75682.91,0.0,0.90786,7e-05,10.49409]
[1779560350178,39.05,75687.62,0.0,0.90817,7e-05,10.46888]
[1779560353209,39.05,75697.29,0.0,0.90881,7e-05,10.41632]
[1779560354217,39.05,75695.81,0.0,0.90871,7e-05,10.42459]
[1779560359250,39.05,75696.05,0.0,0.90871,7e-05,10.42424]
[1779560364287,39.05,75695.66,0.0,0.90867,7e-05,10.42748]
[1779560369321,39.05,75696.83,0.0,0.90874,7e-05,10.42199]
[1779560374356,39.06,75698.85,0.0,0.90889,7e-05,10.40807]
[1779560376371,39.06,75691.36,0.0,0.90839,7e-05,10.44935]
[1779560377377,39.06,75681.01,0.0,0.9077,7e-05,10.50608]
[1779560381404,39.06,75687.72,0.0,0.90814,7e-05,10.46976]
[1779560386440,39.06,75692.97,0.0,0.90848,7e-05,10.44179]
[1779560390468,39.06,75697.64,0.0,0.90878,7e-05,10.41715]
[1779560394495,39.06,75704.88,0.0,0.90925,7e-05,10.37872]
[1779560397518,39.07,75712.25,0.0,0.90972,7e-05,10.33964]
[1779560399531,39.07,75717.45,0.0,0.91006,7e-05,10.31173]
[1779560403559,39.07,75710.81,0.0,0.90961,7e-05,10.34859]
[1779560406581,39.07,75717.05,0.0,0.91001,7e-05,10.31523]
[1779560408594,39.07,75723.53,0.0,0.91043,7e-05,10.28055]
[1779560413629,39.07,75724.69,0.0,0.91049,7e-05,10.27569]
[1779560416654,39.08,75736.73,0.0,0.91126,6e-05,10.21142]
[1779560417672,39.08,75742.83,0.0,0.91165,6e-05,10.17844]
[1779560418669,39.08,75755.34,0.0,0.91245,6e-05,10.11138]
[1779560419678,39.08,75759.67,0.0,0.91272,6e-05,10.08916]
[1779560422705,39.08,75765.5,0.0,0.91308,6e-05,10.05888]
[1779560423719,39.08,75775.14,0.0,0.91368,6e-05,10.00767]
[1779560424723,39.09,75779.49,0.0,0.91394,6e-05,9.9856]
[1779560426737,39.09,75785.75,0.0,0.91433,6e-05,9.9528]
[1779560428760,39.09,75807.28,0.0,0.91566,6e-05,9.83943]
[1779560429764,39.09,75815.92,0.0,0.91619,6e-05,9.79443]
[1779560430772,39.11,75814.61,0.0,0.916,6e-05,9.81099]
[1779560433797,39.14,75824.67,0.0,0.91652,6e-05,9.76491]
[1779560434808,39.15,75825.99,0.0,0.91654,6e-05,9.76373]
[1779560435811,39.18,75818.35,0.0,0.91593,6e-05,9.8161]
[1779560436817,39.19,75811.49,0.0,0.91545,6e-05,9.85748]
[1779560438832,39.2,75805.37,0.0,0.91496,6e-05,9.89882]
[1779560443867,39.25,75805.97,0.0,0.91477,6e-05,9.91606]
[1779560444875,39.26,75814.03,0.0,0.91522,6e-05,9.87777]
[1779560446888,39.28,75822.65,0.0,0.91564,6e-05,9.84175]
[1779560449909,39.28,75815.11,0.0,0.91516,6e-05,9.88287]
[1779560454944,39.29,75814.69,0.0,0.91512,6e-05,9.88667]
[1779560459982,39.29,75808.91,0.0,0.91474,6e-05,9.91877]
[1779560465052,39.29,75805.55,0.0,0.91452,6e-05,9.93793]
[1779560468077,39.29,75805.73,0.0,0.91452,6e-05,9.93767]
[1779560472145,39.3,75813.9,0.0,0.91502,6e-05,9.89529]
[1779560474116,39.3,75816.78,0.0,0.91519,6e-05,9.88057]
[1779560475125,39.3,75822.61,0.0,0.91555,6e-05,9.85002]
[1779560480156,39.3,75819.9,0.0,0.91536,6e-05,9.86613]
[1779560484184,39.3,75825.67,0.0,0.9157,6e-05,9.83689]
[1779560486198,39.31,75831.85,0.0,0.91608,6e-05,9.80496]
[1779560488226,39.31,75841.97,0.0,0.91669,6e-05,9.7522]
[1779560489220,39.31,75836.51,0.0,0.91635,6e-05,9.78144]
[1779560490228,39.32,75821.81,0.0,0.9154,6e-05,9.86332]
[1779560491235,39.32,75820.32,0.0,0.91533,6e-05,9.86771]
[1779560493248,39.32,75814.48,0.0,0.91496,6e-05,9.89918]
[1779560498283,39.32,75817.8,0.0,0.91515,6e-05,9.88292]
[1779560503338,39.32,75822.29,0.0,0.91541,6e-05,9.86064]
[1779560505351,39.33,75834.95,0.0,0.91619,6e-05,9.79442]
[1779560506351,39.33,75835.39,0.0,0.91621,6e-05,9.79253]
[1779560511384,39.33,75827.13,0.0,0.91567,6e-05,9.8383]
[1779560512393,39.33,75824.24,0.0,0.91549,6e-05,9.85395]
[1779560513400,39.33,75817.8,0.0,0.91509,6e-05,9.88839]
[1779560514406,39.33,75815.4,0.0,0.91493,6e-05,9.90141]
[1779560519441,39.34,75812.33,0.0,0.91473,6e-05,9.91907]
[1779560522521,39.34,75822.29,0.0,0.91534,6e-05,9.86711]
[1779560524476,39.34,75824.03,0.0,0.91544,6e-05,9.85855]
[1779560529511,39.34,75820.53,0.0,0.9152,6e-05,9.87881]
[1779560530518,39.34,75814.57,0.0,0.91483,6e-05,9.91071]
[1779560531525,39.34,75813.65,0.0,0.91477,6e-05,9.91587]
[1779560536593,39.35,75816.38,0.0,0.91492,6e-05,9.90278]
[1779560539611,39.35,75813.63,0.0,0.91474,6e-05,9.91818]
[1779560541623,39.35,75821.68,0.0,0.91523,6e-05,9.87606]
[1779560542661,39.35,75821.77,0.0,0.91523,6e-05,9.87622]
[1779560547665,39.36,75820.24,0.0,0.91512,6e-05,9.88587]
[1779560552731,39.36,75818.85,0.0,0.91504,6e-05,9.89094]
[1779560557741,39.36,75818.9,0.0,0.91503,6e-05,9.89221]
[1779560562774,39.37,75820.41,0.0,0.91511,6e-05,9.88575]
[1779560567810,39.37,75821.11,0.0,0.91513,6e-05,9.8836]
[1779560571839,39.37,75832.89,0.0,0.91585,6e-05,9.82272]
[1779560573852,39.37,75826.59,0.0,0.91545,6e-05,9.85673]
[1779560574859,39.37,75817.82,0.0,0.9149,6e-05,9.9034]
[1779560578889,39.38,75811.06,0.0,0.91447,6e-05,9.94022]
[1779560582942,39.38,75822.01,0.0,0.91514,6e-05,9.88319]
[1779560587955,39.38,75822.7,0.0,0.91516,6e-05,9.88109]
[1779560589966,39.38,75810.57,0.0,0.9144,6e-05,9.94583]
[1779560595000,39.38,75800.38,0.0,0.91375,6e-05,10.00082]
[1779560596012,39.38,75792.44,0.0,0.91325,6e-05,10.04313]
[1779560598021,39.39,75780.76,0.0,0.91251,6e-05,10.10576]
[1779560600036,39.39,75775.22,0.0,0.91215,6e-05,10.13622]
[1779560604064,39.39,75757.54,0.0,0.91099,6e-05,10.23285]
[1779560609097,39.4,75761.29,0.0,0.91121,6e-05,10.21494]
[1779560611112,39.4,75766.75,0.0,0.91158,6e-05,10.18287]
[1779560616149,39.4,75769.71,0.0,0.91173,6e-05,10.16972]
[1779560621183,39.41,75768.18,0.0,0.9116,6e-05,10.18066]
[1779560624204,39.41,75761.34,0.0,0.91115,6e-05,10.21884]
[1779560629240,39.42,75757.73,0.0,0.91089,6e-05,10.24059]
[1779560634276,39.42,75753.07,0.0,0.91056,6e-05,10.26793]
[1779560639332,39.43,75749.08,0.0,0.91028,6e-05,10.29167]
[1779560640339,39.43,75740.24,0.0,0.9097,7e-05,10.33971]
[1779560641349,39.43,75739.65,0.0,0.90965,7e-05,10.34325]
[1779560643362,39.43,75725.71,0.0,0.90874,7e-05,10.41922]
[1779560644367,39.43,75725.71,0.0,0.90873,7e-05,10.41949]
[1779560647388,39.43,75720.49,0.0,0.90838,7e-05,10.44844]
[1779560650409,39.44,75716.5,0.0,0.90811,7e-05,10.4706]
[1779560651416,39.44,75711.4,0.0,0.90778,7e-05,10.49842]
[1779560656452,39.44,75713.59,0.0,0.90791,7e-05,10.48721]
[1779560658465,39.44,75708.23,0.0,0.90756,7e-05,10.51655]
[1779560659478,39.44,75701.89,0.0,0.90713,7e-05,10.55109]
[1779560660481,39.44,75705.25,0.0,0.90736,7e-05,10.53286]
[1779560664507,39.44,75714.19,0.0,0.90794,7e-05,10.48459]
[1779560665514,39.44,75712.34,0.0,0.90782,7e-05,10.49474]
[1779560670549,39.44,75712.96,0.0,0.90786,7e-05,10.49185]
[1779560673577,39.44,75706.52,0.0,0.90746,7e-05,10.52324]
[1779560674579,39.44,75703.63,0.0,0.90726,7e-05,10.53899]
[1779560675586,39.44,75709.73,0.0,0.90767,7e-05,10.50587]
[1779560676592,39.44,75712.24,0.0,0.90783,7e-05,10.49231]
[1779560681626,39.44,75714.25,0.0,0.90794,7e-05,10.48336]
[1779560686663,39.45,75711.71,0.0,0.90775,7e-05,10.49907]
[1779560691702,39.45,75709.04,0.0,0.90755,7e-05,10.51539]
[1779560693716,39.45,75708.79,0.0,0.90753,7e-05,10.5174]
[1779560696736,39.46,75714.71,0.0,0.90791,7e-05,10.48628]
[1779560698752,39.46,75718.96,0.0,0.90817,7e-05,10.46439]
[1779560699761,39.46,75725.37,0.0,0.90859,7e-05,10.4298]
[1779560700764,39.46,75728.2,0.0,0.90878,7e-05,10.41465]
[1779560702782,39.46,75731.76,0.0,0.90901,7e-05,10.39579]
[1779560703788,39.46,75737.38,0.0,0.90937,7e-05,10.36566]
[1779560704796,39.46,75736.55,0.0,0.90931,7e-05,10.37039]
[1779560709830,39.46,75738.19,0.0,0.90941,7e-05,10.36287]
[1779560714868,39.47,75738.38,0.0,0.9094,7e-05,10.36357]
[1779560717888,39.47,75746.17,0.0,0.9099,6e-05,10.3222]
[1779560718899,39.47,75733.06,0.0,0.90904,7e-05,10.39323]
[1779560719901,39.47,75724.94,0.0,0.9085,7e-05,10.43767]
[1779560720912,39.47,75726.04,0.0,0.90857,7e-05,10.43222]
[1779560723937,39.48,75716.06,0.0,0.9079,7e-05,10.4875]
[1779560726955,39.48,75721.36,0.0,0.90824,7e-05,10.45916]
[1779560731990,39.48,75723.02,0.0,0.90837,7e-05,10.44697]
[1779560737029,39.48,75721.97,0.0,0.90829,7e-05,10.45326]
[1779560742064,39.48,75724.52,0.0,0.90846,7e-05,10.43995]
[1779560747096,39.48,75724.22,0.0,0.90843,7e-05,10.44241]
[1779560752132,39.49,75724.42,0.0,0.90842,7e-05,10.4434]
[1779560757168,39.49,75724.79,0.0,0.90842,7e-05,10.44348]
[1779560762202,39.5,75722.11,0.0,0.90822,7e-05,10.46001]
[1779560767237,39.5,75724.53,0.0,0.90835,7e-05,10.44892]
[1779560772272,39.5,75724.53,0.0,0.90833,7e-05,10.45091]
[1779560777307,39.51,75724.74,0.0,0.90832,7e-05,10.45175]
[1779560779322,39.51,75718.74,0.0,0.90791,7e-05,10.48494]
[1779560780328,39.51,75713.07,0.0,0.90754,7e-05,10.51595]
[1779560785364,39.51,75714.03,0.0,0.90758,7e-05,10.51225]
[1779560790398,39.52,75714.44,0.0,0.90759,7e-05,10.51152]
[1779560797451,39.52,75715.48,0.0,0.90766,7e-05,10.50414]
[1779560802482,39.53,75717.34,0.0,0.90777,7e-05,10.49559]
[1779560807517,39.53,75722.27,0.0,0.90807,7e-05,10.47047]
[1779560809531,39.53,75725.78,0.0,0.9083,7e-05,10.45222]
[1779560811546,39.53,75719.27,0.0,0.90786,7e-05,10.48813]
[1779560814599,39.53,75710.65,0.0,0.90728,7e-05,10.53574]
[1779560816580,39.54,75706.45,0.0,0.90699,7e-05,10.55951]
[1779560819601,39.54,75703.25,0.0,0.90676,7e-05,10.57814]
[1779560824639,39.54,75700.56,0.0,0.90656,7e-05,10.59475]
[1779560828664,39.55,75686.86,0.0,0.90563,7e-05,10.67085]
[1779560829673,39.55,75683.7,0.0,0.90541,7e-05,10.68835]
[1779560834708,39.55,75682.38,0.0,0.90531,7e-05,10.69681]
[1779560839743,39.55,75678.71,0.0,0.90505,7e-05,10.71805]
[1779560844777,39.55,75668.99,0.0,0.90438,7e-05,10.77221]
[1779560845784,39.56,75666.64,0.0,0.90422,7e-05,10.7852]
[1779560850820,39.56,75670.07,0.0,0.90444,7e-05,10.76711]
[1779560852835,39.56,75675.51,0.0,0.90483,7e-05,10.73379]
[1779560853841,39.56,75681.02,0.0,0.9052,7e-05,10.70391]
[1779560855859,39.56,75685.49,0.0,0.9055,7e-05,10.68003]
[1779560857871,39.56,75693.77,0.0,0.90604,7e-05,10.63551]
[1779560858877,39.56,75700.54,0.0,0.9065,7e-05,10.59873]
[1779560859883,39.56,75699.69,0.0,0.90644,7e-05,10.60342]
[1779560864951,39.56,75701.9,0.0,0.90657,7e-05,10.59231]
[1779560869954,39.56,75704.11,0.0,0.90671,7e-05,10.58107]
[1779560870960,39.56,75712.08,0.0,0.90724,7e-05,10.53771]
[1779560871969,39.56,75715.19,0.0,0.90745,7e-05,10.52079]
[1779560872975,39.56,75720.82,0.0,0.90782,7e-05,10.49028]
[1779560875997,39.56,75726.71,0.0,0.90821,7e-05,10.45844]
[1779560881037,39.56,75727.63,0.0,0.90827,7e-05,10.45367]
[1779560885065,39.56,75732.43,0.0,0.90858,7e-05,10.42809]
[1779560890099,39.57,75735.6,0.0,0.90878,7e-05,10.41159]
[1779560891109,39.57,75741.58,0.0,0.90916,7e-05,10.37957]
[1779560896141,39.57,75736.51,0.0,0.90882,7e-05,10.40763]
[1779560901176,39.57,75737.61,0.0,0.90889,7e-05,10.40254]
[1779560905204,39.57,75742.6,0.0,0.9092,7e-05,10.37641]
[1779560908225,39.57,75748.15,0.0,0.90956,6e-05,10.34729]
[1779560912253,39.58,75753.23,0.0,0.9099,6e-05,10.31733]
[1779560915307,39.58,75743.51,0.0,0.90926,7e-05,10.37037]
[1779560920308,39.58,75745.29,0.0,0.90936,6e-05,10.362]
[1779560925344,39.58,75746.16,0.0,0.9094,6e-05,10.35855]
[1779560930379,39.59,75745.34,0.0,0.90934,6e-05,10.36417]
[1779560935414,39.59,75745.78,0.0,0.90935,6e-05,10.36304]
[1779560940450,39.59,75749.12,0.0,0.90955,6e-05,10.34638]
[1779560944479,39.59,75759.96,0.0,0.91024,6e-05,10.28947]
[1779560948541,39.6,75746.79,0.0,0.90937,6e-05,10.36152]
[1779560953544,39.6,75746.13,0.0,0.90931,6e-05,10.36641]
[1779560958612,39.6,75745.34,0.0,0.90924,7e-05,10.37205]
[1779560963614,39.61,75746.19,0.0,0.90928,6e-05,10.36888]
[1779560968649,39.61,75739.91,0.0,0.90886,7e-05,10.40411]
[1779560970664,39.61,75739.52,0.0,0.90882,7e-05,10.4067]
[1779560975699,39.61,75737.93,0.0,0.90874,7e-05,10.4126]
[1779560977712,39.61,75746.09,0.0,0.90926,6e-05,10.36918]
[1779560982747,39.62,75745.82,0.0,0.90923,6e-05,10.37204]
[1779560984761,39.62,75733.04,0.0,0.90839,7e-05,10.44132]
[1779560985768,39.62,75728.42,0.0,0.90808,7e-05,10.46639]
[1779560987782,39.62,75724.91,0.0,0.90785,7e-05,10.48557]
[1779560990832,39.62,75729.94,0.0,0.90818,7e-05,10.45865]
[1779560991837,39.62,75742.71,0.0,0.90901,7e-05,10.38999]
[1779560992845,39.62,75743.93,0.0,0.90909,7e-05,10.38365]
[1779560997879,39.62,75742.33,0.0,0.90897,7e-05,10.39332]
[1779561002915,39.62,75750.7,0.0,0.9095,6e-05,10.34928]
[1779561004932,39.63,75758.24,0.0,0.90999,6e-05,10.3093]
[1779561005937,39.63,75783.34,0.0,0.91159,6e-05,10.17546]
[1779561006944,39.63,75790.56,0.0,0.91204,6e-05,10.13751]
[1779561007951,39.63,75793.08,0.0,0.9122,6e-05,10.12447]
[1779561011982,39.63,75800.29,0.0,0.91264,6e-05,10.08777]
[1779561017018,39.64,75795.68,0.0,0.91232,6e-05,10.11444]
[1779561019064,39.64,75795.46,0.0,0.91229,6e-05,10.1167]
[1779561025074,39.65,75795.8,0.0,0.91228,6e-05,10.11813]
[1779561027088,39.65,75790.3,0.0,0.91192,6e-05,10.14844]
[1779561028096,39.65,75792.44,0.0,0.91205,6e-05,10.13754]
[1779561033130,39.65,75788.94,0.0,0.91183,6e-05,10.15467]
[1779561036155,39.66,75783.02,0.0,0.91143,6e-05,10.1875]
[1779561037164,39.66,75791.48,0.0,0.91197,6e-05,10.14291]
[1779561038168,39.66,75790.94,0.0,0.91193,6e-05,10.14627]
[1779561044210,39.67,75794.15,0.0,0.9121,6e-05,10.13223]
[1779561049245,39.67,75794.31,0.0,0.91208,6e-05,10.13399]
[1779561053294,39.68,75804.74,0.0,0.91271,6e-05,10.08056]
[1779561054302,39.68,75806.66,0.0,0.91283,6e-05,10.07081]
[1779561059337,39.68,75808.11,0.0,0.91289,6e-05,10.06532]
[1779561064373,39.69,75810.46,0.0,0.91302,6e-05,10.05506]
[1779561067396,39.69,75805.22,0.0,0.91267,6e-05,10.08412]
[1779561068405,39.69,75802.53,0.0,0.9125,6e-05,10.09894]
[1779561072443,39.69,75809.55,0.0,0.91291,6e-05,10.06398]
[1779561075464,39.7,75811.03,0.0,0.91299,6e-05,10.05742]
[1779561081508,39.7,75810.7,0.0,0.91294,6e-05,10.06171]
[1779561086543,39.71,75811.4,0.0,0.91296,6e-05,10.06012]
[1779561091580,39.71,75810.59,0.0,0.91291,6e-05,10.06275]
[1779561096613,39.72,75807.75,0.0,0.91271,6e-05,10.07987]
[1779561101648,39.72,75804.43,0.0,0.91248,6e-05,10.09958]
[1779561106683,39.73,75798.21,0.0,0.91206,6e-05,10.13447]
[1779561107690,39.73,75790.47,0.0,0.91157,6e-05,10.17589]
[1779561108697,39.73,75792.16,0.0,0.91167,6e-05,10.16736]
[1779561113732,39.73,75793.63,0.0,0.91173,6e-05,10.16183]
[1779561117761,39.74,75798.65,0.0,0.91203,6e-05,10.13686]
[1779561122795,39.74,75801.94,0.0,0.91222,6e-05,10.12136]
[1779561126823,39.74,75807.13,0.0,0.91253,6e-05,10.09522]
[1779561128838,39.75,75801.65,0.0,0.91218,6e-05,10.12498]
[1779561133872,39.75,75797.55,0.0,0.9119,6e-05,10.14838]
[1779561135890,39.75,75792.48,0.0,0.91157,6e-05,10.17592]
[1779561137905,39.75,75789.88,0.0,0.91139,6e-05,10.19092]
[1779561142940,39.76,75792.48,0.0,0.91153,6e-05,10.17924]
[1779561145962,39.76,75798.67,0.0,0.91191,6e-05,10.14767]
[1779561148985,39.76,75802.23,0.0,0.91212,6e-05,10.13018]
[1779561152004,39.77,75808.32,0.0,0.91251,6e-05,10.09542]
[1779561154025,39.77,75807.84,0.0,0.91247,6e-05,10.09871]
[1779561159051,39.77,75810.7,0.0,0.91263,6e-05,10.08557]
[1779561168114,39.78,75812.0,0.0,0.91267,6e-05,10.08236]
[1779561173150,39.78,75822.5,0.0,0.91331,6e-05,10.02901]
[1779561174158,39.79,75824.61,0.0,0.91343,6e-05,10.01837]
[1779561179192,39.79,75828.16,0.0,0.91362,6e-05,10.00218]
[1779561182218,39.79,75835.38,0.0,0.91407,6e-05,9.96475]
[1779561183228,39.79,75842.49,0.0,0.91451,6e-05,9.92753]
[1779561184231,39.79,75843.34,0.0,0.91456,6e-05,9.92325]
[1779561189268,39.8,75841.87,0.0,0.91445,6e-05,9.93189]
[1779561194302,39.8,75839.31,0.0,0.91429,6e-05,9.9462]
[1779561199337,39.8,75840.08,0.0,0.91432,6e-05,9.94302]
[1779561204372,39.8,75840.46,0.0,0.91434,6e-05,9.94196]
[1779561210431,39.8,75837.03,0.0,0.91411,6e-05,9.96107]
[1779561215451,39.81,75827.01,0.0,0.9135,6e-05,10.01109]
[1779561216456,39.81,75826.32,0.0,0.91346,6e-05,10.01508]
[1779561218470,39.81,75835.23,0.0,0.914,6e-05,9.96878]
[1779561223505,39.81,75834.07,0.0,0.91392,6e-05,9.97605]
[1779561228540,39.81,75834.29,0.0,0.91392,6e-05,9.97621]
[1779561233576,39.82,75836.61,0.0,0.91404,6e-05,9.96608]
[1779561238611,39.82,75874.06,0.0,0.91632,6e-05,9.77201]
[1779561239619,39.82,75890.46,0.0,0.91731,6e-05,9.68684]
[1779561240649,39.82,75893.89,0.0,0.91751,6e-05,9.66964]
[1779561242643,39.83,75884.74,0.0,0.91694,6e-05,9.71866]
[1779561244658,39.83,75875.03,0.0,0.91635,6e-05,9.76957]
[1779561245665,39.83,75868.42,0.0,0.91594,6e-05,9.80437]
[1779561246672,39.83,75867.0,0.0,0.91585,6e-05,9.81211]
[1779561250705,39.83,75861.67,0.0,0.91551,6e-05,9.84116]
[1779561251711,39.83,75857.76,0.0,0.91527,6e-05,9.86182]
[1779561252720,39.83,75851.09,0.0,0.91485,6e-05,9.89724]
[1779561253728,39.83,75848.52,0.0,0.91469,6e-05,9.91116]
[1779561255744,39.84,75840.6,0.0,0.91419,6e-05,9.95359]
[1779561256771,39.84,75838.38,0.0,0.91404,6e-05,9.96599]
[1779561261806,39.84,75839.3,0.0,0.91408,6e-05,9.96294]
[1779561264827,39.84,75828.26,0.0,0.91338,6e-05,10.02195]
[1779561269862,39.85,75827.22,0.0,0.9133,6e-05,10.02877]
[1779561274897,39.85,75826.52,0.0,0.91327,6e-05,10.02998]
[1779561278930,39.85,75812.39,0.0,0.91237,6e-05,10.10544]
[1779561280941,39.85,75799.71,0.0,0.91157,6e-05,10.17268]
[1779561285976,39.85,75800.73,0.0,0.91162,6e-05,10.16832]
[1779561288998,39.86,75795.52,0.0,0.91129,6e-05,10.19605]
[1779561290011,39.86,75788.92,0.0,0.91087,6e-05,10.23103]
[1779561295040,39.85,75792.61,0.0,0.91111,6e-05,10.21121]
[1779561300075,39.85,75799.78,0.0,0.91156,6e-05,10.17312]
[1779561302097,39.85,75808.88,0.0,0.91214,6e-05,10.12503]
[1779561303096,39.85,75814.2,0.0,0.91247,6e-05,10.09703]
[1779561305111,39.86,75814.22,0.0,0.91247,6e-05,10.09722]
[1779561308131,39.86,75802.9,0.0,0.91175,6e-05,10.15751]
[1779561309138,39.86,75804.51,0.0,0.91185,6e-05,10.14906]
[1779561311165,39.86,75811.54,0.0,0.91229,6e-05,10.11211]
[1779561315182,39.86,75817.53,0.0,0.91266,6e-05,10.08114]
[1779561320217,39.86,75822.04,0.0,0.91293,6e-05,10.0584]
[1779561325249,39.86,75816.36,0.0,0.91256,6e-05,10.08942]
[1779561330285,39.87,75817.35,0.0,0.91261,6e-05,10.08518]
[1779561335321,39.87,75830.11,0.0,0.91343,6e-05,10.0151]
[1779561336329,39.87,75833.63,0.0,0.91365,6e-05,9.99689]
[1779561338342,39.87,75827.58,0.0,0.91326,6e-05,10.02932]
[1779561342370,39.87,75821.09,0.0,0.91284,6e-05,10.06467]
[1779561343377,39.87,75822.35,0.0,0.91292,6e-05,10.05828]
[1779561348412,39.88,75822.79,0.0,0.91293,6e-05,10.05723]
[1779561353447,39.88,75822.44,0.0,0.9129,6e-05,10.06035]
[1779561357475,39.88,75827.46,0.0,0.9132,6e-05,10.03498]
[1779561360498,39.88,75836.33,0.0,0.91374,6e-05,9.9893]
[1779561362509,39.88,75830.46,0.0,0.91336,6e-05,10.02084]
[1779561366542,39.89,75826.71,0.0,0.91312,6e-05,10.04182]
[1779561371578,39.89,75826.72,0.0,0.9131,6e-05,10.04331]
[1779561376612,39.89,75826.53,0.0,0.91307,6e-05,10.04592]
[1779561381648,39.9,75825.18,0.0,0.91297,6e-05,10.05466]
[1779561386683,39.9,75821.61,0.0,0.91272,6e-05,10.07507]
[1779561389703,39.9,75809.72,0.0,0.91196,6e-05,10.13872]
[1779561391718,39.9,75810.03,0.0,0.91201,6e-05,10.13366]
[1779561393737,39.9,75800.56,0.0,0.9114,6e-05,10.18411]
[1779561398768,39.91,75787.91,0.0,0.91059,6e-05,10.25182]
[1779561399773,39.91,75782.62,0.0,0.91025,6e-05,10.2803]
[1779561400781,39.91,75781.54,0.0,0.91018,6e-05,10.28637]
[1779561405816,39.91,75785.05,0.0,0.91038,6e-05,10.26919]
[1779561410851,39.91,75785.27,0.0,0.9104,6e-05,10.26796]
[1779561415890,39.91,75785.57,0.0,0.91042,6e-05,10.26586]
[1779561416898,39.91,75779.9,0.0,0.91006,6e-05,10.29588]
[1779561420928,39.91,75777.05,0.0,0.90989,6e-05,10.31057]
[1779561425960,39.91,75777.56,0.0,0.90992,6e-05,10.30753]
[1779561430995,39.91,75773.9,0.0,0.90969,6e-05,10.32665]
[1779561434017,39.91,75765.99,0.0,0.90918,6e-05,10.36881]
[1779561439052,39.91,75767.61,0.0,0.90928,6e-05,10.36063]
[1779561441066,39.91,75760.34,0.0,0.90881,6e-05,10.39961]
[1779561446102,39.91,75758.18,0.0,0.90866,6e-05,10.41145]
[1779561451137,39.91,75758.07,0.0,0.90868,6e-05,10.40846]
[1779561456171,39.91,75758.77,0.0,0.90872,6e-05,10.40512]
[1779561461205,39.91,75755.73,0.0,0.90852,6e-05,10.42173]
[1779561466240,39.91,75755.5,0.0,0.9085,6e-05,10.42331]
[1779561471274,39.91,75754.26,0.0,0.90842,7e-05,10.43029]
[1779561476311,39.91,75753.03,0.0,0.90833,7e-05,10.43722]
[1779561481344,39.91,75752.09,0.0,0.90827,7e-05,10.44258]
[1779561486381,39.92,75751.48,0.0,0.90823,7e-05,10.4462]
[1779561491417,39.92,75750.2,0.0,0.90814,7e-05,10.4534]
[1779561495448,39.92,75744.5,0.0,0.90776,7e-05,10.48419]
[1779561497460,39.92,75741.63,0.0,0.90757,7e-05,10.4996]
[1779561502522,39.92,75742.05,0.0,0.9076,7e-05,10.49738]
[1779561507531,39.92,75744.15,0.0,0.90774,7e-05,10.48627]
[1779561512566,39.92,75740.54,0.0,0.90753,7e-05,10.50197]
[1779561515587,39.92,75733.47,0.0,0.90706,7e-05,10.53995]
[1779561520622,39.92,75734.99,0.0,0.90716,7e-05,10.5317]
[1779561527671,39.92,75733.85,0.0,0.90709,7e-05,10.53773]
[1779561531699,39.92,75728.27,0.0,0.90672,7e-05,10.56768]
[1779561536734,39.92,75728.91,0.0,0.90677,7e-05,10.564]
[1779561541769,39.92,75730.15,0.0,0.90685,7e-05,10.55714]
[1779561546808,39.92,75736.75,0.0,0.90729,7e-05,10.52152]
[1779561551844,39.92,75735.98,0.0,0.90724,7e-05,10.52572]
[1779561558892,39.92,75735.55,0.0,0.90721,7e-05,10.52801]
[1779561560906,39.92,75728.73,0.0,0.90676,7e-05,10.56464]
[1779561561912,39.92,75728.17,0.0,0.90672,7e-05,10.56759]
[1779561566950,39.91,75729.36,0.0,0.90681,7e-05,10.56088]
[1779561571984,39.91,75730.85,0.0,0.90694,7e-05,10.5486]
[1779561573017,39.91,75745.55,0.0,0.9079,7e-05,10.46966]
[1779561573998,39.91,75745.55,0.0,0.9079,7e-05,10.46967]
[1779561575012,39.91,75747.47,0.0,0.90803,7e-05,10.45945]
[1779561580042,39.91,75748.76,0.0,0.90811,7e-05,10.45296]
[1779561584069,39.92,75743.61,0.0,0.90777,7e-05,10.48091]
[1779561587094,39.92,75749.69,0.0,0.90816,7e-05,10.44863]
[1779561592127,39.92,75749.32,0.0,0.90813,7e-05,10.4511]
[1779561596154,39.92,75757.55,0.0,0.90866,6e-05,10.40758]
[1779561601203,39.92,75763.65,0.0,0.90904,6e-05,10.37594]
[1779561606257,39.92,75763.84,0.0,0.90904,6e-05,10.37597]
[1779561609281,39.92,75769.21,0.0,0.90938,6e-05,10.34808]
[1779561610288,39.92,75774.61,0.0,0.90973,6e-05,10.31936]
[1779561615325,39.93,75779.38,0.0,0.91003,6e-05,10.29419]
[1779561617336,39.93,75772.55,0.0,0.90959,6e-05,10.33096]
[1779561622376,39.93,75773.43,0.0,0.90963,6e-05,10.32717]
[1779561627410,39.93,75773.36,0.0,0.90962,6e-05,10.32838]
[1779561633452,39.93,75768.06,0.0,0.9093,6e-05,10.35361]
[1779561638489,39.93,75763.15,0.0,0.90897,6e-05,10.38049]
[1779561643524,39.93,75762.81,0.0,0.90894,6e-05,10.38297]
[1779561644531,39.94,75768.84,0.0,0.90933,6e-05,10.35097]
[1779561645539,39.94,75773.66,0.0,0.90964,6e-05,10.3255]
[1779561650574,39.94,75777.65,0.0,0.90988,6e-05,10.30519]
[1779561652587,39.94,75782.58,0.0,0.9102,6e-05,10.27904]
[1779561656615,39.94,75787.64,0.0,0.91052,6e-05,10.25244]
[1779561660643,39.94,75795.02,0.0,0.91099,6e-05,10.2137]
[1779561662663,39.94,75800.56,0.0,0.91133,6e-05,10.18467]
[1779561664677,39.94,75802.87,0.0,0.91148,6e-05,10.17287]
[1779561667699,39.94,75808.79,0.0,0.91184,6e-05,10.14229]
[1779561669730,39.94,75811.53,0.0,0.91201,6e-05,10.12816]
[1779561670738,39.94,75803.22,0.0,0.91148,6e-05,10.17222]
[1779561671744,39.94,75801.16,0.0,0.91135,6e-05,10.18322]
[1779561676779,39.94,75799.71,0.0,0.91125,6e-05,10.19143]
[1779561681815,39.95,75797.51,0.0,0.91111,6e-05,10.20364]
[1779561686848,39.95,75795.47,0.0,0.91097,6e-05,10.21499]
[1779561691885,39.95,75792.93,0.0,0.91083,6e-05,10.22511]
[1779561696919,39.95,75791.82,0.0,0.91076,6e-05,10.23149]
[1779561701954,39.95,75790.95,0.0,0.91069,6e-05,10.23661]
[1779561705985,39.95,75796.75,0.0,0.91106,6e-05,10.20632]
[1779561710013,39.95,75800.74,0.0,0.9113,6e-05,10.18584]
[1779561715045,39.95,75800.7,0.0,0.91129,6e-05,10.18689]
[1779561720081,39.96,75802.61,0.0,0.9114,6e-05,10.17758]
[1779561725115,39.96,75806.42,0.0,0.91164,6e-05,10.15827]
[1779561730150,39.96,75809.84,0.0,0.91184,6e-05,10.14114]
[1779561732163,39.96,75817.05,0.0,0.91229,6e-05,10.1035]
[1779561733173,39.96,75823.93,0.0,0.91272,6e-05,10.06753]
[1779561734178,39.96,75826.16,0.0,0.91286,6e-05,10.05577]
[1779561740220,39.96,75827.61,0.0,0.91295,6e-05,10.04805]
[1779561745256,39.96,75824.99,0.0,0.91279,6e-05,10.06167]
[1779561752305,39.96,75825.25,0.0,0.91284,6e-05,10.05583]
[1779561757339,39.96,75823.89,0.0,0.91276,6e-05,10.06241]
[1779561762374,39.96,75827.75,0.0,0.91301,6e-05,10.04159]
[1779561767411,39.96,75832.15,0.0,0.91329,6e-05,10.01813]
[1779561772445,39.96,75831.41,0.0,0.91325,6e-05,10.02163]
[1779561777480,39.95,75830.03,0.0,0.91317,6e-05,10.02848]
[1779561782515,39.95,75829.43,0.0,0.91313,6e-05,10.0312]
[1779561787549,39.95,75828.89,0.0,0.9131,6e-05,10.03355]
[1779561792586,39.95,75828.48,0.0,0.91308,6e-05,10.03556]
[1779561797622,39.96,75832.48,0.0,0.91332,6e-05,10.01574]
[1779561802657,39.96,75833.38,0.0,0.91336,6e-05,10.01227]
[1779561807691,39.96,75833.88,0.0,0.91337,6e-05,10.01089]
[1779561809704,39.96,75838.98,0.0,0.91369,6e-05,9.98441]
[1779561811720,39.96,75844.3,0.0,0.91405,6e-05,9.95286]
[1779561816755,39.96,75843.49,0.0,0.91399,6e-05,9.95729]
[1779561822814,39.96,75842.66,0.0,0.91394,6e-05,9.96157]
[1779561825835,39.96,75835.25,0.0,0.91348,6e-05,10.00031]
[1779561830869,39.96,75833.24,0.0,0.91336,6e-05,10.01048]
[1779561835904,39.96,75833.78,0.0,0.9134,6e-05,10.00723]
[1779561840939,39.96,75831.26,0.0,0.91325,6e-05,10.02039]
[1779561843961,39.96,75838.4,0.0,0.91369,6e-05,9.98292]
[1779561852017,39.96,75837.39,0.0,0.91362,6e-05,9.98845]
[1779561857051,39.96,75834.95,0.0,0.91347,6e-05,10.00135]
[1779561862086,39.96,75833.93,0.0,0.91341,6e-05,10.00668]
[1779561867121,39.96,75838.27,0.0,0.91368,6e-05,9.98405]
[1779561873163,39.96,75840.71,0.0,0.91385,6e-05,9.96774]
[1779561878198,39.96,75838.35,0.0,0.9137,6e-05,9.98033]
[1779561883233,39.96,75834.93,0.0,0.91349,6e-05,9.99807]
[1779561887261,39.96,75829.9,0.0,0.91318,6e-05,10.0242]
[1779561889275,39.96,75835.78,0.0,0.91355,6e-05,9.99329]
[1779561894312,39.96,75835.95,0.0,0.91356,6e-05,9.99242]
[1779561897333,39.96,75810.79,0.0,0.91198,6e-05,10.125]
[1779561898342,39.96,75806.96,0.0,0.91174,6e-05,10.14526]
[1779561900354,39.96,75812.2,0.0,0.91207,6e-05,10.11769]
[1779561901361,39.96,75817.25,0.0,0.91239,6e-05,10.09117]
[1779561903375,39.96,75817.22,0.0,0.91238,6e-05,10.09161]
[1779561907406,39.96,75809.1,0.0,0.91186,6e-05,10.13501]
[1779561908412,39.96,75803.22,0.0,0.91149,6e-05,10.16617]
[1779561910425,39.97,75800.6,0.0,0.91131,6e-05,10.1808]
[1779561915467,39.97,75800.92,0.0,0.91131,6e-05,10.18109]
[1779561916470,39.97,75808.76,0.0,0.91181,6e-05,10.1398]
[1779561921503,39.97,75804.2,0.0,0.91151,6e-05,10.1644]
[1779561926539,39.97,75804.04,0.0,0.9115,6e-05,10.16567]
[1779561931573,39.97,75804.24,0.0,0.91153,6e-05,10.16122]
[1779561936609,39.97,75806.03,0.0,0.91164,6e-05,10.1523]
[1779561941646,39.98,75809.37,0.0,0.91184,6e-05,10.13539]
[1779561946679,39.98,75811.44,0.0,0.91196,6e-05,10.12524]
[1779561951714,39.98,75812.08,0.0,0.912,6e-05,10.12265]
[1779561956749,39.98,75810.77,0.0,0.9119,6e-05,10.13027]
[1779561961785,39.98,75809.42,0.0,0.91181,6e-05,10.13802]
[1779561963798,39.98,75804.41,0.0,0.91149,6e-05,10.1647]
[1779561967826,39.98,75796.48,0.0,0.91098,6e-05,10.20703]
[1779561972861,39.98,75797.36,0.0,0.91104,6e-05,10.20272]
[1779561974877,39.99,75803.66,0.0,0.91143,6e-05,10.16964]
[1779561975881,39.99,75811.73,0.0,0.91194,6e-05,10.12721]
[1779561976931,39.99,75812.71,0.0,0.912,6e-05,10.12227]
[1779561977906,39.99,75806.81,0.0,0.91163,6e-05,10.15361]
[1779561978910,39.99,75795.94,0.0,0.91093,6e-05,10.21122]
[1779561979917,39.99,75794.68,0.0,0.91085,6e-05,10.21798]
[1779561983947,39.99,75785.06,0.0,0.91024,6e-05,10.26927]
[1779561984952,39.99,75780.11,0.0,0.90992,6e-05,10.29555]
[1779561988980,39.99,75787.75,0.0,0.91041,6e-05,10.25488]
[1779561994019,39.99,75791.72,0.0,0.91069,6e-05,10.23011]
[1779561999050,39.99,75794.25,0.0,0.91085,6e-05,10.21721]
[1779562004089,39.99,75801.63,0.0,0.91131,6e-05,10.17817]
[1779562005095,39.99,75803.52,0.0,0.91143,6e-05,10.16824]
[1779562007112,39.99,75797.13,0.0,0.91103,6e-05,10.20214]
[1779562008119,39.99,75797.04,0.0,0.91102,6e-05,10.20263]
[1779562013148,39.99,75799.81,0.0,0.91119,6e-05,10.18816]
[1779562019190,39.99,75804.42,0.0,0.91148,6e-05,10.16442]
[1779562022211,39.99,75794.66,0.0,0.91086,6e-05,10.21643]
[1779562024224,39.99,75794.3,0.0,0.91083,6e-05,10.21836]
[1779562029260,39.99,75795.38,0.0,0.9109,6e-05,10.21272]
[1779562034295,39.99,75796.28,0.0,0.91096,6e-05,10.20806]
[1779562040341,39.99,75796.27,0.0,0.91095,6e-05,10.20828]
[1779562045376,39.99,75796.75,0.0,0.91098,6e-05,10.20587]
[1779562050419,39.99,75797.23,0.0,0.91101,6e-05,10.20349]
[1779562053434,39.99,75792.25,0.0,0.91072,6e-05,10.22641]
[1779562058474,40.0,75792.02,0.0,0.91069,6e-05,10.22837]
[1779562063507,40.0,75792.73,0.0,0.91073,6e-05,10.2253]
[1779562068542,40.0,75794.61,0.0,0.91084,6e-05,10.21604]
[1779562076600,40.0,75796.1,0.0,0.91092,6e-05,10.20937]
[1779562081634,40.0,75798.35,0.0,0.91106,6e-05,10.1981]
[1779562083648,40.0,75807.59,0.0,0.91165,6e-05,10.14928]
[1779562084654,40.0,75809.61,0.0,0.91177,6e-05,10.13876]
[1779562086669,40.0,75803.53,0.0,0.91139,6e-05,10.17094]
[1779562087675,40.0,75796.66,0.0,0.91095,6e-05,10.20723]
[1779562092710,40.0,75794.16,0.0,0.91079,6e-05,10.22032]
[1779562097748,40.0,75787.83,0.0,0.91039,6e-05,10.25398]
[1779562098752,40.0,75779.18,0.0,0.90983,6e-05,10.29991]
[1779562100778,40.0,75773.52,0.0,0.90947,6e-05,10.32997]
[1779562105817,40.0,75772.98,0.0,0.90944,6e-05,10.33271]
[1779562106827,40.0,75756.5,0.0,0.90837,6e-05,10.42049]
[1779562111861,40.0,75755.01,0.0,0.9083,7e-05,10.4244]
[1779562116897,40.0,75758.52,0.0,0.90853,6e-05,10.4057]
[1779562121931,40.0,75758.65,0.0,0.90854,6e-05,10.40506]
[1779562126968,40.0,75758.18,0.0,0.90851,6e-05,10.40763]
[1779562132010,40.0,75756.95,0.0,0.90843,6e-05,10.41423]
[1779562137041,40.0,75758.17,0.0,0.90851,6e-05,10.40782]
[1779562138046,40.0,75750.52,0.0,0.90801,7e-05,10.44872]
[1779562139052,40.0,75743.4,0.0,0.90754,7e-05,10.48679]
[1779562140080,40.0,75742.53,0.0,0.90749,7e-05,10.49138]
[1779562141066,40.0,75737.36,0.0,0.90715,7e-05,10.519]
[1779562142073,40.0,75732.07,0.0,0.9068,7e-05,10.54725]
[1779562145095,40.0,75730.47,0.0,0.9067,7e-05,10.55536]
[1779562150129,40.0,75738.16,0.0,0.90722,7e-05,10.51326]
[1779562151138,40.0,75741.02,0.0,0.90741,7e-05,10.49783]
[1779562154163,40.0,75731.07,0.0,0.90676,7e-05,10.55087]
[1779562155167,40.0,75728.58,0.0,0.9066,7e-05,10.56406]
[1779562160203,40.0,75732.93,0.0,0.90689,7e-05,10.5398]
[1779562166245,39.99,75732.55,0.0,0.90688,7e-05,10.54085]
[1779562168259,39.99,75725.32,0.0,0.90641,7e-05,10.57931]
[1779562169267,39.99,75723.06,0.0,0.90626,7e-05,10.59123]
[1779562174302,39.99,75721.99,0.0,0.90623,7e-05,10.59183]
[1779562179337,39.99,75720.96,0.0,0.90618,7e-05,10.59601]
[1779562184371,39.99,75716.13,0.0,0.90587,7e-05,10.62141]
[1779562187391,39.99,75696.42,0.0,0.90456,7e-05,10.72763]
[1779562188398,39.99,75684.59,0.0,0.90376,7e-05,10.79177]
[1779562189406,39.99,75682.08,0.0,0.90359,7e-05,10.8054]
[1779562194441,39.99,75690.29,0.0,0.90414,7e-05,10.76097]
[1779562198475,39.99,75698.11,0.0,0.90465,7e-05,10.71985]
[1779562203505,39.99,75703.01,0.0,0.90497,7e-05,10.69415]
[1779562206527,39.99,75707.82,0.0,0.9053,7e-05,10.66797]
[1779562211561,39.99,75706.57,0.0,0.90521,7e-05,10.6753]
[1779562216597,39.99,75710.97,0.0,0.90549,7e-05,10.65223]
[1779562221633,39.99,75712.02,0.0,0.90555,7e-05,10.64734]
[1779562224654,40.0,75721.69,0.0,0.90619,7e-05,10.59574]
[1779562225661,40.0,75724.06,0.0,0.90634,7e-05,10.58306]
[1779562230695,40.0,75720.31,0.0,0.90609,7e-05,10.60358]
[1779562235731,40.0,75721.37,0.0,0.90618,7e-05,10.59487]
[1779562241773,40.0,75721.59,0.0,0.90618,7e-05,10.59516]
[1779562247804,40.0,75720.49,0.0,0.90609,7e-05,10.60252]
[1779562252850,40.01,75722.52,0.0,0.90621,7e-05,10.59281]
[1779562255873,40.01,75728.65,0.0,0.9066,7e-05,10.56065]
[1779562258892,40.01,75731.79,0.0,0.90679,7e-05,10.54501]
[1779562265944,40.02,75736.16,0.0,0.90705,7e-05,10.52386]
[1779562270978,40.02,75740.86,0.0,0.90734,7e-05,10.5003]
[1779562273999,40.02,75746.95,0.0,0.90774,7e-05,10.46813]
[1779562276019,40.02,75759.07,0.0,0.90853,6e-05,10.40334]
[1779562277019,40.02,75765.81,0.0,0.90896,6e-05,10.3675]
[1779562282055,40.02,75763.26,0.0,0.90879,6e-05,10.38139]
[1779562287090,40.02,75760.92,0.0,0.90864,6e-05,10.39418]
[1779562292125,40.02,75759.68,0.0,0.90858,6e-05,10.39727]
[1779562298164,40.02,75757.63,0.0,0.90845,6e-05,10.40864]
[1779562303202,40.03,75754.9,0.0,0.90826,7e-05,10.42355]
[1779562308235,40.03,75754.1,0.0,0.90821,7e-05,10.42814]
[1779562313273,40.03,75752.7,0.0,0.90811,7e-05,10.4359]
[1779562318310,40.03,75750.01,0.0,0.90793,7e-05,10.45054]
[1779562321337,40.03,75756.31,0.0,0.90834,6e-05,10.41703]
[1779562322340,40.03,75760.37,0.0,0.90861,6e-05,10.39548]
[1779562327375,40.03,75760.91,0.0,0.90863,6e-05,10.39317]
[1779562332410,40.03,75762.63,0.0,0.90874,6e-05,10.38455]
[1779562338447,40.03,75762.74,0.0,0.90874,6e-05,10.38458]
[1779562343487,40.03,75769.94,0.0,0.9092,6e-05,10.34676]
[1779562344494,40.03,75771.28,0.0,0.90928,6e-05,10.33978]
[1779562349529,40.03,75771.97,0.0,0.90932,6e-05,10.33681]
[1779562356578,40.04,75773.19,0.0,0.90942,6e-05,10.32737]
[1779562361614,40.04,75758.54,0.0,0.90846,6e-05,10.40626]
[1779562362622,40.04,75757.94,0.0,0.90842,6e-05,10.40947]
[1779562367655,40.04,75760.47,0.0,0.90857,6e-05,10.39734]
[1779562372691,40.04,75760.09,0.0,0.90853,6e-05,10.40072]
[1779562375712,40.05,75754.3,0.0,0.90815,7e-05,10.43167]
[1779562380746,40.05,75751.17,0.0,0.90795,7e-05,10.44834]
[1779562383770,40.04,75757.11,0.0,0.90833,6e-05,10.41655]
[1779562385782,40.04,75761.29,0.0,0.9086,6e-05,10.39431]
[1779562390819,40.05,75764.67,0.0,0.90882,6e-05,10.37661]
[1779562397868,40.05,75765.05,0.0,0.90884,6e-05,10.37509]
[1779562402904,40.05,75765.14,0.0,0.90884,6e-05,10.37497]
[1779562405924,40.05,75758.38,0.0,0.9084,6e-05,10.41114]
[1779562410958,40.05,75757.49,0.0,0.90834,6e-05,10.41592]
[1779562412973,40.05,75751.82,0.0,0.908,7e-05,10.4423]
[1779562418008,40.05,75752.48,0.0,0.90805,7e-05,10.43872]
[1779562423044,40.05,75753.12,0.0,0.90809,7e-05,10.43533]
[1779562427073,40.05,75758.75,0.0,0.90845,6e-05,10.40544]
[1779562432106,40.05,75758.87,0.0,0.90845,6e-05,10.40521]
[1779562437141,40.05,75757.17,0.0,0.90834,6e-05,10.41467]
[1779562442177,40.05,75754.54,0.0,0.90816,7e-05,10.42909]
[1779562447211,40.05,75755.76,0.0,0.90824,7e-05,10.42299]
[1779562452246,40.05,75755.11,0.0,0.90819,7e-05,10.42688]
[1779562454259,40.05,75764.69,0.0,0.90881,6e-05,10.37612]
[1779562456273,40.05,75769.75,0.0,0.90913,6e-05,10.34957]
[1779562461309,40.06,75774.86,0.0,0.90945,6e-05,10.32348]
[1779562465337,40.06,75771.13,0.0,0.9092,6e-05,10.34401]
[1779562470376,40.06,75769.3,0.0,0.90907,6e-05,10.35451]
[1779562473396,40.06,75755.8,0.0,0.90822,7e-05,10.42282]
[1779562477425,40.06,75750.05,0.0,0.90785,7e-05,10.45352]
[1779562478432,40.06,75744.04,0.0,0.90746,7e-05,10.48558]
[1779562483466,40.06,75751.59,0.0,0.90795,7e-05,10.44503]
[1779562485480,40.06,75758.81,0.0,0.90842,6e-05,10.40656]
[1779562488500,40.06,75765.98,0.0,0.90888,6e-05,10.36862]
[1779562493537,40.06,75768.12,0.0,0.90901,6e-05,10.35795]
[1779562498573,40.06,75766.97,0.0,0.90893,6e-05,10.36476]
[1779562503609,40.07,75767.46,0.0,0.90895,6e-05,10.36281]
[1779562508641,40.07,75769.42,0.0,0.90907,6e-05,10.35313]
[1779562513678,40.07,75772.34,0.0,0.90925,6e-05,10.33843]
[1779562518712,40.07,75775.12,0.0,0.90942,6e-05,10.32458]
[1779562523747,40.07,75778.57,0.0,0.90963,6e-05,10.30728]
[1779562528785,40.08,75775.21,0.0,0.9094,6e-05,10.32616]
[1779562532809,40.08,75780.34,0.0,0.90975,6e-05,10.29589]
[1779562536838,40.08,75785.53,0.0,0.91007,6e-05,10.26931]
[1779562541873,40.08,75787.42,0.0,0.91018,6e-05,10.26053]
[1779562546908,40.08,75788.3,0.0,0.91022,6e-05,10.25707]
[1779562551945,40.09,75785.04,0.0,0.91,6e-05,10.27538]
[1779562556979,40.09,75788.86,0.0,0.91023,6e-05,10.25614]
[1779562557985,40.09,75797.09,0.0,0.91075,6e-05,10.21283]
[1779562558992,40.09,75802.25,0.0,0.91108,6e-05,10.18585]
[1779562561007,40.09,75803.49,0.0,0.91115,6e-05,10.17991]
[1779562564028,40.09,75808.66,0.0,0.91147,6e-05,10.15359]
[1779562566042,40.09,75811.23,0.0,0.91162,6e-05,10.14075]
[1779562571076,40.1,75812.45,0.0,0.91168,6e-05,10.13621]
[1779562576111,40.1,75815.46,0.0,0.91184,6e-05,10.12233]
[1779562581147,40.11,75814.74,0.0,0.91177,6e-05,10.1281]
[1779562587190,40.11,75814.18,0.0,0.91171,6e-05,10.13334]
[1779562589202,40.11,75805.54,0.0,0.91116,6e-05,10.17956]
[1779562590252,40.12,75805.6,0.0,0.91115,6e-05,10.17986]
[1779562596251,40.12,75802.27,0.0,0.91095,6e-05,10.19536]
[1779562601285,40.12,75800.99,0.0,0.91085,6e-05,10.20352]
[1779562607329,40.13,75800.81,0.0,0.91082,6e-05,10.20617]
[1779562612363,40.13,75801.22,0.0,0.91083,6e-05,10.20542]
[1779562617398,40.13,75801.5,0.0,0.91083,6e-05,10.20529]
[1779562622436,40.14,75803.35,0.0,0.91093,6e-05,10.197]
[1779562627470,40.14,75803.48,0.0,0.91092,6e-05,10.19775]
[1779562632506,40.14,75804.69,0.0,0.91099,6e-05,10.19279]
[1779562634520,40.14,75795.89,0.0,0.91042,6e-05,10.23967]
[1779562639554,40.15,75796.33,0.0,0.91044,6e-05,10.23838]
[1779562644589,40.15,75796.54,0.0,0.91044,6e-05,10.23828]
[1779562649624,40.15,75794.66,0.0,0.91031,6e-05,10.24913]
[1779562654659,40.15,75794.91,0.0,0.91034,6e-05,10.2449]
[1779562659694,40.15,75794.81,0.0,0.91032,6e-05,10.24636]
[1779562664730,40.16,75790.34,0.0,0.91003,6e-05,10.27077]
[1779562667750,40.16,75782.74,0.0,0.90954,6e-05,10.31138]
[1779562672785,40.16,75780.52,0.0,0.90939,6e-05,10.32354]
[1779562676813,40.16,75774.1,0.0,0.90897,6e-05,10.35785]
[1779562681850,40.16,75771.81,0.0,0.90882,6e-05,10.3701]
[1779562686883,40.16,75771.33,0.0,0.90879,6e-05,10.37286]
[1779562695946,40.16,75768.47,0.0,0.9086,6e-05,10.38846]
[1779562696953,40.16,75762.93,0.0,0.90824,6e-05,10.41795]
[1779562699975,40.16,75759.86,0.0,0.90804,6e-05,10.43422]
[1779562706017,40.16,75758.69,0.0,0.90797,7e-05,10.44031]
[1779562711085,40.16,75757.89,0.0,0.90795,7e-05,10.44062]
[1779562717096,40.16,75757.89,0.0,0.90795,7e-05,10.44054]
[1779562723138,40.16,75758.06,0.0,0.90796,7e-05,10.43968]
[1779562730188,40.16,75757.33,0.0,0.90791,7e-05,10.44374]
[1779562735222,40.16,75759.95,0.0,0.90808,6e-05,10.42997]
[1779562740258,40.16,75761.14,0.0,0.90815,6e-05,10.42396]
[1779562746298,40.16,75760.67,0.0,0.90812,6e-05,10.42684]
[1779562751366,40.16,75760.04,0.0,0.90807,6e-05,10.43053]
[1779562756375,40.16,75760.04,0.0,0.90807,6e-05,10.43094]
[1779562761439,40.16,75758.82,0.0,0.90798,7e-05,10.43771]
[1779562767447,40.17,75757.96,0.0,0.90792,7e-05,10.44277]
[1779562778524,40.17,75757.5,0.0,0.90791,7e-05,10.44213]
[1779562784566,40.17,75757.17,0.0,0.90788,7e-05,10.44433]
[1779562789606,40.17,75757.37,0.0,0.90789,7e-05,10.44363]
[1779562794640,40.17,75757.15,0.0,0.90787,7e-05,10.44517]
[1779562799676,40.17,75756.88,0.0,0.90785,7e-05,10.44695]
[1779562804710,40.17,75758.69,0.0,0.90797,7e-05,10.43763]
[1779562809746,40.17,75764.68,0.0,0.90835,6e-05,10.40613]
[1779562814780,40.17,75764.74,0.0,0.90835,6e-05,10.4063]
[1779562819816,40.17,75764.49,0.0,0.90833,6e-05,10.40813]
[1779562823845,40.18,75772.42,0.0,0.90884,6e-05,10.36638]
[1779562824852,40.18,75774.95,0.0,0.909,6e-05,10.35312]
[1779562829889,40.18,75776.25,0.0,0.90907,6e-05,10.34707]
[1779562836939,40.18,75779.5,0.0,0.9093,6e-05,10.32716]
[1779562842005,40.18,75788.83,0.0,0.90988,6e-05,10.27865]
[1779562843986,40.18,75790.31,0.0,0.90997,6e-05,10.27127]
[1779562844993,40.18,75784.92,0.0,0.90963,6e-05,10.30002]
[1779562846001,40.18,75781.71,0.0,0.90942,6e-05,10.31721]
[1779562851040,40.19,75785.55,0.0,0.90965,6e-05,10.29778]
[1779562856078,40.19,75786.77,0.0,0.90972,6e-05,10.29223]
[1779562861111,40.19,75784.45,0.0,0.90956,6e-05,10.3053]
[1779562862147,40.19,75774.64,0.0,0.90893,6e-05,10.35739]
[1779562865139,40.19,75772.78,0.0,0.90881,6e-05,10.36753]
[1779562870174,40.19,75770.23,0.0,0.90864,6e-05,10.38131]
[1779562875211,40.19,75768.24,0.0,0.90851,6e-05,10.39205]
[1779562877233,40.19,75762.03,0.0,0.9081,6e-05,10.4251]
[1779562879243,40.19,75752.27,0.0,0.90747,7e-05,10.47702]
[1779562880250,40.19,75750.65,0.0,0.90737,7e-05,10.48557]
[1779562885291,40.19,75747.41,0.0,0.90716,7e-05,10.50238]
[1779562890325,40.19,75747.9,0.0,0.9072,7e-05,10.49923]
[1779562895359,40.19,75751.31,0.0,0.90745,7e-05,10.47735]
[1779562900394,40.19,75751.66,0.0,0.90746,7e-05,10.47622]
[1779562905428,40.19,75751.65,0.0,0.90745,7e-05,10.4769]
[1779562910464,40.19,75750.73,0.0,0.90739,7e-05,10.48231]
[1779562912479,40.19,75744.24,0.0,0.90696,7e-05,10.5171]
[1779562913486,40.19,75742.29,0.0,0.90683,7e-05,10.52754]
[1779562919527,40.19,75743.2,0.0,0.90689,7e-05,10.5228]
[1779562924563,40.19,75743.01,0.0,0.90688,7e-05,10.52399]
[1779562926581,40.2,75710.41,0.0,0.90472,7e-05,10.69868]
[1779562927586,40.2,75702.76,0.0,0.90421,7e-05,10.73991]
[1779562928592,40.2,75702.54,0.0,0.90419,7e-05,10.74111]
[1779562929600,40.2,75710.57,0.0,0.90473,7e-05,10.69793]
[1779562930607,40.2,75713.74,0.0,0.90494,7e-05,10.68097]
[1779562935642,40.2,75710.23,0.0,0.9047,7e-05,10.70034]
[1779562941684,40.2,75711.08,0.0,0.90475,7e-05,10.69622]
[1779562946719,40.2,75710.62,0.0,0.90471,7e-05,10.69904]
[1779562951765,40.2,75717.72,0.0,0.90521,7e-05,10.65728]
[1779562952776,40.2,75718.95,0.0,0.90529,7e-05,10.65094]
[1779562954783,40.2,75726.22,0.0,0.90577,7e-05,10.61214]
[1779562959818,40.2,75729.26,0.0,0.90596,7e-05,10.59711]
[1779562964853,40.21,75732.74,0.0,0.90617,7e-05,10.57975]
[1779562969890,40.21,75720.99,0.0,0.90538,7e-05,10.64385]
[1779562977944,40.21,75720.65,0.0,0.90535,7e-05,10.64678]
[1779562982981,40.21,75720.87,0.0,0.90535,7e-05,10.64623]
[1779562988016,40.21,75717.57,0.0,0.90513,7e-05,10.66456]
[1779562993052,40.21,75717.21,0.0,0.9051,7e-05,10.66701]
[1779562998085,40.22,75712.34,0.0,0.90477,7e-05,10.69364]
[1779563000100,40.22,75709.76,0.0,0.90459,7e-05,10.70761]
[1779563005135,40.22,75706.49,0.0,0.90437,7e-05,10.72537]
[1779563010174,40.22,75705.21,0.0,0.90428,7e-05,10.73241]
[1779563015206,40.22,75702.19,0.0,0.90411,7e-05,10.74483]
[1779563020240,40.22,75704.09,0.0,0.90424,7e-05,10.73467]
[1779563025275,40.22,75704.58,0.0,0.90427,7e-05,10.73216]
[1779563030310,40.22,75706.62,0.0,0.9044,7e-05,10.72135]
[1779563035345,40.22,75705.92,0.0,0.90435,7e-05,10.72532]
[1779563040380,40.22,75706.35,0.0,0.90438,7e-05,10.7232]
[1779563045415,40.22,75706.04,0.0,0.90436,7e-05,10.725]
[1779563050454,40.22,75706.0,0.0,0.90435,7e-05,10.72525]
[1779563052464,40.22,75715.53,0.0,0.90499,7e-05,10.67406]
[1779563053477,40.22,75714.48,0.0,0.90492,7e-05,10.67986]
[1779563058504,40.22,75714.85,0.0,0.90494,7e-05,10.67829]
[1779563063584,40.22,75718.44,0.0,0.90517,7e-05,10.65958]
[1779563069584,40.22,75717.28,0.0,0.90508,7e-05,10.66651]
[1779563073612,40.22,75712.21,0.0,0.90477,7e-05,10.69012]
[1779563078647,40.22,75711.21,0.0,0.9047,7e-05,10.69581]
[1779563083736,40.23,75715.22,0.0,0.90496,7e-05,10.67459]
[1779563087710,40.23,75722.84,0.0,0.90547,7e-05,10.63412]
[1779563088717,40.23,75728.81,0.0,0.90586,7e-05,10.60235]
[1779563093806,40.23,75731.15,0.0,0.906,7e-05,10.59086]
[1779563099795,40.23,75734.22,0.0,0.90619,7e-05,10.57575]
[1779563102817,40.23,75727.96,0.0,0.90577,7e-05,10.60984]
[1779563107852,40.23,75727.8,0.0,0.90575,7e-05,10.61143]
[1779563113946,40.24,75731.33,0.0,0.90597,7e-05,10.59344]
[1779563120943,40.24,75731.33,0.0,0.90596,7e-05,10.59452]
[1779563125979,40.24,75731.16,0.0,0.90594,7e-05,10.59612]
[1779563126986,40.24,75723.19,0.0,0.90541,7e-05,10.63883]
[1779563127993,40.24,75715.93,0.0,0.90493,7e-05,10.67776]
[1779563130017,40.24,75710.05,0.0,0.90454,7e-05,10.70928]
[1779563135041,40.24,75705.45,0.0,0.90426,7e-05,10.72976]
[1779563137060,40.24,75716.89,0.0,0.90503,7e-05,10.66832]
[1779563139073,40.24,75721.95,0.0,0.90536,7e-05,10.64131]
[1779563142101,40.24,75716.52,0.0,0.905,7e-05,10.67055]
[1779563147134,40.24,75716.3,0.0,0.90498,7e-05,10.67191]
[1779563152170,40.24,75716.34,0.0,0.90498,7e-05,10.6719]
[1779563157203,40.24,75715.23,0.0,0.90491,7e-05,10.67804]
[1779563160224,40.24,75723.19,0.0,0.90543,7e-05,10.63549]
[1779563161231,40.24,75726.53,0.0,0.90565,7e-05,10.61771]
[1779563165259,40.24,75727.92,0.0,0.90574,7e-05,10.61082]
[1779563170300,40.25,75726.57,0.0,0.90564,7e-05,10.61885]
[1779563176339,40.25,75724.58,0.0,0.9055,7e-05,10.6304]
[1779563178354,40.25,75717.72,0.0,0.90504,7e-05,10.66743]
[1779563180368,40.25,75717.0,0.0,0.90499,7e-05,10.67147]
[1779563186407,40.25,75717.02,0.0,0.90498,7e-05,10.67186]
[1779563191445,40.25,75715.55,0.0,0.90491,7e-05,10.67621]
[1779563196478,40.25,75715.74,0.0,0.90492,7e-05,10.67558]
[1779563203528,40.25,75716.06,0.0,0.90493,7e-05,10.6744]
[1779563210577,40.25,75719.07,0.0,0.90513,7e-05,10.65893]
[1779563214651,40.26,75727.64,0.0,0.90568,7e-05,10.6138]
[1779563221653,40.26,75732.69,0.0,0.906,7e-05,10.58801]
[1779563226688,40.26,75735.65,0.0,0.90619,7e-05,10.57306]
[1779563233737,40.26,75737.02,0.0,0.90626,7e-05,10.56697]
[1779563238773,40.27,75738.56,0.0,0.90635,7e-05,10.55961]
[1779563243807,40.27,75739.9,0.0,0.90643,7e-05,10.55331]
[1779563254931,40.27,75740.28,0.0,0.90647,7e-05,10.54909]
[1779563259919,40.27,75745.9,0.0,0.90683,7e-05,10.51994]
[1779563262942,40.27,75753.05,0.0,0.90729,7e-05,10.48247]
[1779563267975,40.28,75753.18,0.0,0.90728,7e-05,10.48294]
[1779563274017,40.28,75754.39,0.0,0.90734,7e-05,10.47787]
[1779563281066,40.28,75754.43,0.0,0.90733,7e-05,10.4792]
[1779563286101,40.29,75750.82,0.0,0.90708,7e-05,10.49944]
[1779563291136,40.29,75750.45,0.0,0.90704,7e-05,10.5024]
[1779563296171,40.29,75755.45,0.0,0.90736,7e-05,10.47689]
[1779563301212,40.29,75733.17,0.0,0.90588,7e-05,10.59665]
[1779563302231,40.29,75719.66,0.0,0.90499,7e-05,10.66899]
[1779563303232,40.29,75724.43,0.0,0.9053,7e-05,10.6434]
[1779563305245,40.29,75728.83,0.0,0.9056,7e-05,10.61988]
[1779563306254,40.29,75736.94,0.0,0.90613,7e-05,10.57659]
[1779563308266,40.29,75738.91,0.0,0.90626,7e-05,10.56631]
[1779563313301,40.29,75739.16,0.0,0.9063,7e-05,10.56176]
[1779563318336,40.3,75737.62,0.0,0.90618,7e-05,10.57072]
[1779563319343,40.3,75745.14,0.0,0.90668,7e-05,10.53077]
[1779563320350,40.3,75746.28,0.0,0.90675,7e-05,10.5249]
[1779563325428,40.3,75742.49,0.0,0.90649,7e-05,10.54618]
[1779563332438,40.3,75738.42,0.0,0.90621,7e-05,10.56912]
[1779563337474,40.3,75737.39,0.0,0.90613,7e-05,10.57539]
[1779563344523,40.3,75737.38,0.0,0.90612,7e-05,10.57569]
[1779563349558,40.31,75736.12,0.0,0.90603,7e-05,10.58305]
[1779563354594,40.31,75736.03,0.0,0.90602,7e-05,10.58415]
[1779563359628,40.31,75737.63,0.0,0.90612,7e-05,10.57633]
[1779563365714,40.31,75736.61,0.0,0.90604,7e-05,10.58281]
[1779563372719,40.31,75737.04,0.0,0.90608,7e-05,10.57752]
[1779563379768,40.32,75736.91,0.0,0.90606,7e-05,10.57948]
[1779563385854,40.32,75736.4,0.0,0.90602,7e-05,10.58314]
[1779563391852,40.32,75735.97,0.0,0.90598,7e-05,10.58637]
[1779563396888,40.32,75735.6,0.0,0.90594,7e-05,10.58909]
[1779563399908,40.32,75726.7,0.0,0.90535,7e-05,10.63698]
[1779563401924,40.32,75721.63,0.0,0.90501,7e-05,10.66418]
[1779563404944,40.32,75716.46,0.0,0.90467,7e-05,10.69189]
[1779563407966,40.32,75710.13,0.0,0.90425,7e-05,10.72579]
[1779563413000,40.32,75710.81,0.0,0.90429,7e-05,10.72208]
[1779563418037,40.32,75713.45,0.0,0.90447,7e-05,10.70799]
[1779563423071,40.32,75716.03,0.0,0.90464,7e-05,10.69447]
[1779563429114,40.33,75717.86,0.0,0.90475,7e-05,10.68507]
[1779563433141,40.33,75723.2,0.0,0.90514,7e-05,10.65284]
[1779563435156,40.33,75728.04,0.0,0.90545,7e-05,10.62719]
[1779563440192,40.33,75730.83,0.0,0.90563,7e-05,10.61292]
[1779563445227,40.33,75730.44,0.0,0.9056,7e-05,10.61563]
[1779563450263,40.33,75732.72,0.0,0.90574,7e-05,10.60401]
[1779563455296,40.33,75734.55,0.0,0.90586,7e-05,10.59473]
[1779563461340,40.33,75735.77,0.0,0.90593,7e-05,10.58877]
[1779563466426,40.33,75739.74,0.0,0.90618,7e-05,10.56812]
[1779563472417,40.34,75740.37,0.0,0.90622,7e-05,10.56542]
[1779563479466,40.34,75739.05,0.0,0.90612,7e-05,10.57314]
[1779563484501,40.34,75739.83,0.0,0.90617,7e-05,10.56944]
[1779563489536,40.34,75742.61,0.0,0.90635,7e-05,10.55515]
[1779563495579,40.34,75742.71,0.0,0.90637,7e-05,10.55137]
[1779563500614,40.34,75741.02,0.0,0.90626,7e-05,10.56088]
[1779563506656,40.34,75743.5,0.0,0.90641,7e-05,10.54833]
[1779563510684,40.34,75738.42,0.0,0.90607,7e-05,10.57584]
[1779563511692,40.34,75731.52,0.0,0.90562,7e-05,10.61272]
[1779563512699,40.34,75730.5,0.0,0.90555,7e-05,10.61818]
[1779563517738,40.34,75727.02,0.0,0.90532,7e-05,10.63682]
[1779563522770,40.34,75724.22,0.0,0.90513,7e-05,10.65189]
[1779563527805,40.34,75721.97,0.0,0.90498,7e-05,10.66406]
[1779563533848,40.35,75719.37,0.0,0.90481,7e-05,10.67816]
[1779563538882,40.35,75716.77,0.0,0.90463,7e-05,10.69227]
[1779563543917,40.35,75716.63,0.0,0.90462,7e-05,10.69322]
[1779563552981,40.35,75718.14,0.0,0.90474,7e-05,10.68163]
[1779563554996,40.35,75729.8,0.0,0.90551,7e-05,10.61946]
[1779563562046,40.35,75731.78,0.0,0.90563,7e-05,10.60989]
[1779563567129,40.35,75733.26,0.0,0.90572,7e-05,10.60274]
[1779563573123,40.35,75735.03,0.0,0.90583,7e-05,10.59423]
[1779563575136,40.35,75727.15,0.0,0.9053,7e-05,10.63653]
[1779563581179,40.36,75723.66,0.0,0.90507,7e-05,10.65575]
[1779563583193,40.36,75729.97,0.0,0.90548,7e-05,10.62229]
[1779563591249,40.36,75731.26,0.0,0.90555,7e-05,10.61669]
[1779563596285,40.36,75733.4,0.0,0.90568,7e-05,10.60609]
[1779563601320,40.36,75732.57,0.0,0.90562,7e-05,10.61134]
[1779563606355,40.36,75734.23,0.0,0.90572,7e-05,10.60333]
[1779563611391,40.37,75736.38,0.0,0.90588,7e-05,10.58892]
[1779563616425,40.37,75737.56,0.0,0.90594,7e-05,10.58363]
[1779563621460,40.37,75739.7,0.0,0.90607,7e-05,10.57324]
[1779563627549,40.37,75746.7,0.0,0.90652,7e-05,10.53723]
[1779563633545,40.38,75750.29,0.0,0.90674,7e-05,10.51936]
[1779563638580,40.38,75752.42,0.0,0.90686,7e-05,10.50904]
[1779563643615,40.38,75756.15,0.0,0.9071,7e-05,10.49021]
[1779563648650,40.38,75757.55,0.0,0.90717,7e-05,10.48377]
[1779563653685,40.39,75760.17,0.0,0.90733,7e-05,10.47086]
[1779563656708,40.39,75766.22,0.0,0.90772,6e-05,10.43946]
[1779563661743,40.39,75766.62,0.0,0.90773,6e-05,10.43871]
[1779563665770,40.39,75760.91,0.0,0.90734,7e-05,10.47006]
[1779563670806,40.4,75759.37,0.0,0.90723,7e-05,10.47952]
[1779563675840,40.4,75757.66,0.0,0.90713,7e-05,10.48602]
[1779563680874,40.4,75755.98,0.0,0.907,7e-05,10.49631]
[1779563683896,40.4,75750.9,0.0,0.90666,7e-05,10.52411]
[1779563687974,40.41,75745.21,0.0,0.90628,7e-05,10.55525]
[1779563691953,40.41,75742.93,0.0,0.90612,7e-05,10.5681]
[1779563696989,40.41,75736.59,0.0,0.9057,7e-05,10.60254]
[1779563698045,40.41,75726.83,0.0,0.90505,7e-05,10.65468]
[1779563700060,40.41,75724.89,0.0,0.90492,7e-05,10.66509]
[1779563705075,40.41,75736.39,0.0,0.90568,7e-05,10.60366]
[1779563706075,40.41,75739.91,0.0,0.90591,7e-05,10.585]
[1779563709096,40.41,75748.18,0.0,0.90645,7e-05,10.54139]
[1779563710101,40.41,75749.61,0.0,0.90654,7e-05,10.53398]
[1779563715138,40.41,75751.35,0.0,0.90664,7e-05,10.5258]
[1779563720173,40.42,75751.05,0.0,0.90661,7e-05,10.52855]
[1779563728272,40.42,75750.49,0.0,0.90655,7e-05,10.53337]
[1779563734271,40.42,75750.49,0.0,0.90656,7e-05,10.53085]
[1779563739306,40.43,75752.39,0.0,0.90667,7e-05,10.52198]
[1779563743344,40.43,75759.91,0.0,0.90715,7e-05,10.48314]
[1779563744356,40.43,75774.12,0.0,0.90807,6e-05,10.40851]
[1779563748417,40.43,75781.79,0.0,0.90855,6e-05,10.36919]
[1779563753415,40.44,75787.57,0.0,0.9089,6e-05,10.34026]
[1779563758448,40.44,75787.02,0.0,0.90885,6e-05,10.34487]
[1779563763484,40.44,75784.8,0.0,0.90868,6e-05,10.35822]
[1779563768559,40.45,75784.25,0.0,0.90863,6e-05,10.36269]
[1779563774561,40.45,75785.0,0.0,0.90866,6e-05,10.36056]
[1779563782617,40.46,75785.12,0.0,0.90864,6e-05,10.36232]
[1779563788659,40.46,75785.15,0.0,0.90862,6e-05,10.36397]
[1779563798768,40.47,75783.46,0.0,0.9085,6e-05,10.37198]
[1779563804770,40.47,75783.29,0.0,0.90847,6e-05,10.37465]
[1779563809809,40.47,75783.03,0.0,0.90843,6e-05,10.3775]
[1779563811820,40.47,75789.65,0.0,0.90886,6e-05,10.34291]
[1779563812827,40.48,75790.18,0.0,0.90889,6e-05,10.34047]
[1779563818909,40.48,75794.81,0.0,0.90917,6e-05,10.31757]
[1779563824912,40.48,75798.7,0.0,0.90941,6e-05,10.29779]
[1779563828996,40.48,75804.0,0.0,0.90974,6e-05,10.27029]
[1779563838003,40.48,75804.94,0.0,0.90979,6e-05,10.2662]
[1779563843042,40.48,75808.17,0.0,0.90999,6e-05,10.24972]
[1779563848077,40.49,75812.14,0.0,0.91024,6e-05,10.22937]
[1779563853112,40.49,75807.86,0.0,0.90999,6e-05,10.24851]
[1779563858148,40.49,75808.78,0.0,0.91004,6e-05,10.24416]
[1779563863182,40.49,75809.31,0.0,0.91007,6e-05,10.24191]
[1779563868221,40.49,75809.25,0.0,0.91006,6e-05,10.24278]
[1779563875271,40.49,75808.36,0.0,0.90999,6e-05,10.24813]
[1779563880306,40.49,75806.71,0.0,0.90988,6e-05,10.25721]
[1779563886349,40.49,75807.16,0.0,0.90991,6e-05,10.2553]
[1779563891389,40.49,75813.46,0.0,0.9103,6e-05,10.22261]
[1779563892400,40.49,75816.47,0.0,0.91049,6e-05,10.20696]
[1779563896436,40.5,75829.28,0.0,0.91129,6e-05,10.14074]
[1779563901470,40.5,75828.15,0.0,0.91121,6e-05,10.14777]
[1779563906511,40.5,75827.0,0.0,0.91112,6e-05,10.15498]
[1779563907512,40.5,75841.65,0.0,0.91203,6e-05,10.07901]
[1779563908520,40.5,75862.99,0.0,0.91336,6e-05,9.9686]
[1779563912563,40.53,75886.42,0.0,0.91467,6e-05,9.85707]
[1779563913571,40.54,75903.21,0.0,0.91563,6e-05,9.77575]
[1779563915581,40.56,75889.26,0.0,0.91469,6e-05,9.85532]
[1779563917591,40.58,75894.77,0.0,0.91495,6e-05,9.83414]
[1779563920612,40.6,75901.44,0.0,0.91522,6e-05,9.81155]
[1779563925648,40.65,75903.53,0.0,0.91512,6e-05,9.81989]
[1779563927667,40.65,75898.08,0.0,0.91477,6e-05,9.84993]
[1779563932705,40.66,75895.87,0.0,0.9146,6e-05,9.86407]
[1779563933712,40.66,75889.7,0.0,0.91419,6e-05,9.89892]
[1779563934719,40.67,75885.83,0.0,0.91392,6e-05,9.92144]
[1779563939753,40.68,75879.86,0.0,0.9135,6e-05,9.95742]
[1779563941770,40.68,75878.3,0.0,0.9134,6e-05,9.96575]
[1779563944788,40.68,75883.67,0.0,0.91372,6e-05,9.93854]
[1779563949823,40.69,75886.07,0.0,0.91386,6e-05,9.92711]
[1779563954859,40.69,75884.86,0.0,0.91377,6e-05,9.93422]
[1779563955865,40.69,75866.33,0.0,0.91263,6e-05,10.0299]
[1779563956873,40.69,75862.2,0.0,0.91237,6e-05,10.05162]
[1779563959893,40.69,75859.42,0.0,0.91219,6e-05,10.06699]
[1779563964928,40.7,75857.58,0.0,0.91205,6e-05,10.07817]
[1779563969995,40.7,75848.56,0.0,0.91147,6e-05,10.12666]
[1779563970972,40.7,75848.78,0.0,0.91148,6e-05,10.12583]
[1779563971980,40.7,75845.27,0.0,0.91129,6e-05,10.14044]
[1779563975004,40.7,75843.51,0.0,0.91117,6e-05,10.15025]
[1779563980071,40.7,75844.63,0.0,0.91123,6e-05,10.14553]
[1779563985072,40.71,75847.53,0.0,0.91139,6e-05,10.13163]
[1779563990141,40.71,75851.5,0.0,0.91163,6e-05,10.11225]
[1779563995157,40.71,75851.1,0.0,0.91159,6e-05,10.11547]
[1779563997161,40.71,75870.87,0.0,0.91281,6e-05,10.01369]
[1779563998168,40.71,75873.22,0.0,0.91295,6e-05,10.00195]
[1779564002198,40.72,75880.02,0.0,0.91335,6e-05,9.96857]
[1779564004212,40.72,75879.74,0.0,0.91332,6e-05,9.97095]
[1779564005224,40.72,75871.95,0.0,0.91284,6e-05,10.01156]
[1779564006226,40.72,75869.3,0.0,0.91267,6e-05,10.02565]
[1779564011272,40.73,75866.42,0.0,0.91247,6e-05,10.04247]
[1779564016322,40.73,75866.88,0.0,0.91247,6e-05,10.04206]
[1779564018317,40.73,75859.53,0.0,0.91201,6e-05,10.08084]
[1779564019324,40.73,75859.26,0.0,0.91199,6e-05,10.08258]
[1779564024357,40.74,75858.66,0.0,0.91193,6e-05,10.08742]
[1779564029392,40.74,75859.49,0.0,0.91196,6e-05,10.08492]
[1779564034427,40.75,75861.28,0.0,0.91208,6e-05,10.07358]
[1779564039463,40.75,75863.2,0.0,0.91218,6e-05,10.06564]
[1779564044499,40.76,75873.82,0.0,0.91281,6e-05,10.01301]
[1779564045508,40.76,75875.99,0.0,0.91294,6e-05,10.00233]
[1779564047523,40.76,75882.9,0.0,0.91335,6e-05,9.96745]
[1779564048527,40.76,75886.84,0.0,0.91359,6e-05,9.94742]
[1779564053589,40.76,75893.34,0.0,0.91397,6e-05,9.91534]
[1779564054587,40.76,75901.91,0.0,0.91449,6e-05,9.87208]
[1779564055595,40.76,75895.89,0.0,0.91412,6e-05,9.90323]
[1779564056603,40.76,75887.65,0.0,0.91361,6e-05,9.94577]
[1779564057605,40.76,75881.94,0.0,0.91326,6e-05,9.97533]
[1779564060660,40.77,75870.87,0.0,0.91257,6e-05,10.03272]
[1779564062643,40.77,75867.32,0.0,0.91235,6e-05,10.05131]
[1779564064657,40.77,75863.4,0.0,0.9121,6e-05,10.07238]
[1779564069692,40.77,75862.65,0.0,0.91203,6e-05,10.07818]
[1779564072714,40.77,75851.69,0.0,0.91133,6e-05,10.13598]
[1779564073722,40.78,75846.97,0.0,0.91104,6e-05,10.16073]
[1779564074730,40.78,75846.03,0.0,0.91097,6e-05,10.16609]
[1779564077747,40.78,75851.08,0.0,0.91128,6e-05,10.14046]
[1779564082798,40.78,75850.43,0.0,0.91122,6e-05,10.14553]
[1779564085810,40.78,75843.97,0.0,0.91081,6e-05,10.17972]
[1779564090842,40.79,75844.07,0.0,0.9108,6e-05,10.18018]
[1779564095877,40.79,75845.77,0.0,0.91093,6e-05,10.16851]
[1779564100913,40.79,75847.28,0.0,0.91101,6e-05,10.16173]
[1779564105951,40.79,75848.87,0.0,0.91109,6e-05,10.15463]
[1779564111011,40.8,75849.12,0.0,0.9111,6e-05,10.15446]
[1779564116018,40.8,75850.06,0.0,0.91114,6e-05,10.15075]
[1779564121085,40.8,75851.8,0.0,0.91124,6e-05,10.14298]
[1779564126089,40.8,75852.99,0.0,0.91129,6e-05,10.1381]
[1779564131125,40.81,75852.94,0.0,0.91128,6e-05,10.13967]
[1779564136162,40.81,75853.04,0.0,0.91127,6e-05,10.14039]
[1779564141197,40.81,75853.06,0.0,0.91125,6e-05,10.14152]
[1779564146235,40.81,75853.57,0.0,0.91127,6e-05,10.14009]
[1779564151269,40.82,75850.3,0.0,0.91108,6e-05,10.15425]
[1779564156305,40.82,75850.92,0.0,0.91111,6e-05,10.15211]
[1779564161368,40.82,75851.57,0.0,0.91114,6e-05,10.14984]
[1779564170404,40.83,75852.31,0.0,0.91116,6e-05,10.14796]
[1779564175444,40.83,75852.53,0.0,0.91116,6e-05,10.14789]
[1779564180473,40.83,75852.63,0.0,0.91116,6e-05,10.14842]
[1779564187523,40.84,75852.8,0.0,0.91115,6e-05,10.1492]
[1779564192557,40.84,75847.83,0.0,0.91083,6e-05,10.1758]
[1779564197591,40.84,75844.64,0.0,0.91062,6e-05,10.19304]
[1779564202627,40.84,75845.2,0.0,0.91065,6e-05,10.1908]
[1779564207663,40.84,75843.39,0.0,0.91053,6e-05,10.20075]
[1779564212697,40.84,75839.61,0.0,0.9103,6e-05,10.21758]
[1779564217732,40.85,75835.65,0.0,0.91003,6e-05,10.2401]
[1779564219746,40.85,75829.88,0.0,0.90966,6e-05,10.2708]
[1779564224781,40.85,75826.54,0.0,0.90945,6e-05,10.28824]
[1779564229817,40.85,75828.8,0.0,0.90958,6e-05,10.27767]
[1779564234852,40.86,75832.82,0.0,0.90981,6e-05,10.25834]
[1779564239886,40.86,75834.85,0.0,0.90992,6e-05,10.24938]
[1779564244921,40.86,75835.0,0.0,0.90991,6e-05,10.25013]
[1779564249957,40.87,75835.14,0.0,0.9099,6e-05,10.25093]
[1779564255999,40.87,75835.83,0.0,0.90992,6e-05,10.24917]
[1779564262042,40.88,75836.62,0.0,0.90995,6e-05,10.24691]
[1779564267077,40.88,75837.24,0.0,0.90997,6e-05,10.24524]
[1779564272112,40.88,75836.84,0.0,0.90996,6e-05,10.24496]
[1779564277148,40.89,75837.39,0.0,0.90998,6e-05,10.24359]
[1779564278155,40.89,75831.02,0.0,0.90957,6e-05,10.27697]
[1779564279163,40.89,75830.8,0.0,0.90955,6e-05,10.27836]
[1779564285206,40.89,75831.82,0.0,0.9096,6e-05,10.27452]
[1779564287219,40.89,75837.88,0.0,0.90998,6e-05,10.24357]
[1779564292282,40.9,75838.67,0.0,0.91001,6e-05,10.24098]
[1779564297289,40.9,75838.98,0.0,0.91001,6e-05,10.24089]
[1779564302323,40.9,75839.22,0.0,0.91001,6e-05,10.24116]
[1779564307360,40.91,75837.48,0.0,0.90988,6e-05,10.25167]
[1779564312422,40.91,75839.09,0.0,0.90997,6e-05,10.24467]
[1779564317430,40.91,75839.87,0.0,0.91,6e-05,10.24201]
[1779564321459,40.91,75845.93,0.0,0.91037,6e-05,10.21171]
[1779564322466,40.92,75842.77,0.0,0.91016,6e-05,10.22841]
[1779564327504,40.91,75843.27,0.0,0.9102,6e-05,10.2258]
[1779564332563,40.92,75845.44,0.0,0.91035,6e-05,10.21154]
[1779564337576,40.92,75846.72,0.0,0.91041,6e-05,10.20643]
[1779564342633,40.92,75845.12,0.0,0.9103,6e-05,10.21621]
[1779564348654,40.92,75847.8,0.0,0.91046,6e-05,10.20229]
[1779564353688,40.93,75847.75,0.0,0.91045,6e-05,10.20341]
[1779564358723,40.93,75848.57,0.0,0.91049,6e-05,10.20058]
[1779564362774,40.93,75843.47,0.0,0.91016,6e-05,10.22746]
[1779564365773,40.93,75854.01,0.0,0.91082,6e-05,10.1732]
[1779564370808,40.93,75855.89,0.0,0.91093,6e-05,10.16388]
[1779564375844,40.93,75857.46,0.0,0.91102,6e-05,10.15629]
[1779564380878,40.94,75857.81,0.0,0.91103,6e-05,10.15602]
[1779564385913,40.94,75860.18,0.0,0.91117,6e-05,10.14444]
[1779564387928,40.94,75865.28,0.0,0.91148,6e-05,10.11845]
[1779564392965,40.94,75863.07,0.0,0.91136,6e-05,10.12676]
[1779564396991,40.94,75868.12,0.0,0.91167,6e-05,10.10141]
[1779564402039,40.94,75868.31,0.0,0.91167,6e-05,10.10128]
[1779564407073,40.95,75869.66,0.0,0.91174,6e-05,10.09515]
[1779564412108,40.95,75868.96,0.0,0.91169,6e-05,10.09959]
[1779564417144,40.95,75869.72,0.0,0.91173,6e-05,10.09655]
[1779564422180,40.95,75870.28,0.0,0.91175,6e-05,10.09452]
[1779564427214,40.95,75868.34,0.0,0.91162,6e-05,10.10539]
[1779564432248,40.96,75866.56,0.0,0.9115,6e-05,10.11542]
[1779564438290,40.96,75865.42,0.0,0.91142,6e-05,10.12235]
[1779564442318,40.96,75857.68,0.0,0.91093,6e-05,10.16291]
[1779564447352,40.96,75856.53,0.0,0.91085,6e-05,10.16949]
[1779564452389,40.96,75856.84,0.0,0.91089,6e-05,10.16466]
[1779564457426,40.96,75856.12,0.0,0.91084,6e-05,10.16907]
[1779564461451,40.96,75850.22,0.0,0.91046,6e-05,10.20003]
[1779564464476,40.97,75845.0,0.0,0.91013,6e-05,10.22729]
[1779564469508,40.97,75844.85,0.0,0.91011,6e-05,10.22921]
[1779564475551,40.97,75845.74,0.0,0.91015,6e-05,10.22546]
[1779564480585,40.97,75846.07,0.0,0.91017,6e-05,10.22391]
[1779564485621,40.97,75850.08,0.0,0.91042,6e-05,10.20333]
[1779564492669,40.97,75853.2,0.0,0.91061,6e-05,10.18769]
[1779564497705,40.97,75852.67,0.0,0.91057,6e-05,10.19085]
[1779564503782,40.97,75853.25,0.0,0.9106,6e-05,10.18846]
[1779564509792,40.98,75853.77,0.0,0.91063,6e-05,10.18634]
[1779564514826,40.98,75858.16,0.0,0.91093,6e-05,10.16021]
[1779564515831,40.98,75861.29,0.0,0.91112,6e-05,10.14436]
[1779564521873,40.98,75866.53,0.0,0.91143,6e-05,10.11843]
[1779564526908,40.98,75867.61,0.0,0.91149,6e-05,10.11378]
[1779564531943,40.98,75872.29,0.0,0.91177,6e-05,10.09066]
[1779564536978,40.99,75875.03,0.0,0.91192,6e-05,10.07767]
[1779564542013,40.99,75874.85,0.0,0.9119,6e-05,10.0797]
[1779564547048,40.99,75875.22,0.0,0.91191,6e-05,10.0789]
[1779564552083,40.99,75874.89,0.0,0.91188,6e-05,10.08169]
[1779564554132,40.99,75886.24,0.0,0.91257,6e-05,10.0239]
[1779564556111,41.0,75888.46,0.0,0.9127,6e-05,10.01314]
[1779564561147,41.0,75886.07,0.0,0.91254,6e-05,10.02691]
[1779564567188,41.0,75885.24,0.0,0.91246,6e-05,10.03288]
[1779564573233,41.01,75883.23,0.0,0.91235,6e-05,10.04093]
[1779564578267,41.01,75880.52,0.0,0.91217,6e-05,10.0561]
[1779564583302,41.01,75879.93,0.0,0.91212,6e-05,10.06038]
[1779564589344,41.02,75878.74,0.0,0.91203,6e-05,10.06804]
[1779564594378,41.02,75878.27,0.0,0.91198,6e-05,10.07169]
[1779564599413,41.02,75877.2,0.0,0.9119,6e-05,10.07846]
[1779564604452,41.03,75877.78,0.0,0.91192,6e-05,10.07677]
[1779564605457,41.03,75883.32,0.0,0.91226,6e-05,10.04862]
[1779564606466,41.03,75877.49,0.0,0.9119,6e-05,10.07886]
[1779564607470,41.03,75871.75,0.0,0.91154,6e-05,10.10863]
[1779564609484,41.03,75868.51,0.0,0.91133,6e-05,10.12573]
[1779564614558,41.03,75870.07,0.0,0.91142,6e-05,10.11866]
[1779564618548,41.03,75876.11,0.0,0.91178,6e-05,10.08837]
[1779564619562,41.03,75878.58,0.0,0.91193,6e-05,10.07592]
[1779564620569,41.03,75885.2,0.0,0.91234,6e-05,10.0422]
[1779564621575,41.03,75892.92,0.0,0.91281,6e-05,10.00297]
[1779564622582,41.03,75894.88,0.0,0.91292,6e-05,9.99331]
[1779564627616,41.04,75896.96,0.0,0.91303,6e-05,9.98455]
[1779564632651,41.04,75898.8,0.0,0.91315,6e-05,9.97308]
[1779564637687,41.05,75893.22,0.0,0.91279,6e-05,10.00323]
[1779564642721,41.05,75893.26,0.0,0.91278,6e-05,10.00451]
[1779564647771,41.05,75894.15,0.0,0.91281,6e-05,10.00138]
[1779564652806,41.06,75892.15,0.0,0.91268,6e-05,10.01298]
[1779564655827,41.06,75885.1,0.0,0.91223,6e-05,10.04987]
[1779564660862,41.06,75887.19,0.0,0.91235,6e-05,10.04035]
[1779564662875,41.06,75890.25,0.0,0.91253,6e-05,10.02525]
[1779564667912,41.07,75895.71,0.0,0.91284,6e-05,9.99891]
[1779564669925,41.07,75883.89,0.0,0.91211,6e-05,10.06006]
[1779564670933,41.07,75883.73,0.0,0.9121,6e-05,10.06112]
[1779564672946,41.07,75877.38,0.0,0.9117,6e-05,10.09416]
[1779564677981,41.07,75876.27,0.0,0.91162,6e-05,10.10082]
[1779564683022,41.07,75865.13,0.0,0.91092,6e-05,10.15904]
[1779564684025,41.07,75862.57,0.0,0.91076,6e-05,10.17241]
[1779564690068,41.07,75862.52,0.0,0.91075,6e-05,10.17298]
[1779564695102,41.08,75860.11,0.0,0.91063,6e-05,10.18169]
[1779564701144,41.08,75859.28,0.0,0.91057,6e-05,10.18613]
[1779564706180,41.08,75859.38,0.0,0.91058,6e-05,10.18586]
[1779564711214,41.08,75860.74,0.0,0.91066,6e-05,10.17913]
[1779564716249,41.08,75861.01,0.0,0.91067,6e-05,10.1781]
[1779564721284,41.08,75857.83,0.0,0.91047,6e-05,10.19474]
[1779564724305,41.08,75851.29,0.0,0.91006,6e-05,10.22849]
[1779564729344,41.08,75850.23,0.0,0.90999,6e-05,10.23397]
[1779564734377,41.08,75847.11,0.0,0.9098,6e-05,10.25007]
[1779564740420,41.08,75844.08,0.0,0.90961,6e-05,10.26563]
[1779564744449,41.08,75838.91,0.0,0.90929,6e-05,10.29226]
[1779564749483,41.08,75836.23,0.0,0.90912,6e-05,10.30601]
[1779564754519,41.08,75832.64,0.0,0.90892,6e-05,10.32058]
[1779564758547,41.08,75827.22,0.0,0.90858,6e-05,10.34848]
[1779564763582,41.08,75829.63,0.0,0.90874,6e-05,10.33568]
[1779564770633,41.07,75825.38,0.0,0.90847,6e-05,10.35724]
[1779564775706,41.07,75824.41,0.0,0.90842,6e-05,10.36188]
[1779564781710,41.07,75823.74,0.0,0.90838,6e-05,10.36491]
[1779564786745,41.07,75819.89,0.0,0.90814,6e-05,10.38457]
[1779564792786,41.07,75822.2,0.0,0.90829,6e-05,10.37204]
[1779564797821,41.07,75818.64,0.0,0.90807,6e-05,10.39011]
[1779564802856,41.07,75818.8,0.0,0.90809,6e-05,10.38868]
[1779564807891,41.07,75821.39,0.0,0.90826,6e-05,10.37462]
[1779564812927,41.07,75825.07,0.0,0.90853,6e-05,10.351]
[1779564818969,41.06,75827.46,0.0,0.90869,6e-05,10.33786]
[1779564825016,41.06,75827.27,0.0,0.90869,6e-05,10.33806]
[1779564830050,41.06,75824.21,0.0,0.9085,6e-05,10.35319]
[1779564835085,41.06,75822.8,0.0,0.90842,6e-05,10.35961]
[1779564841122,41.06,75823.38,0.0,0.90847,6e-05,10.35554]
[1779564846204,41.05,75825.1,0.0,0.90859,6e-05,10.3456]
[1779564856274,41.05,75825.83,0.0,0.90866,6e-05,10.34019]
[1779564862270,41.05,75825.2,0.0,0.90863,6e-05,10.3425]
[1779564866348,41.05,75830.34,0.0,0.90896,6e-05,10.31518]
[1779564868313,41.05,75833.31,0.0,0.90916,6e-05,10.29955]
[1779564873349,41.05,75831.66,0.0,0.90908,6e-05,10.30432]
[1779564874356,41.05,75836.83,0.0,0.90941,6e-05,10.27757]
[1779564879391,41.05,75835.93,0.0,0.90935,6e-05,10.28241]
[1779564884425,41.05,75833.6,0.0,0.9092,6e-05,10.29426]
[1779564889461,41.05,75831.24,0.0,0.90906,6e-05,10.30623]
[1779564894497,41.04,75831.16,0.0,0.90905,6e-05,10.30638]
[1779564899531,41.04,75830.52,0.0,0.90902,6e-05,10.30949]
[1779564904566,41.04,75830.79,0.0,0.90903,6e-05,10.30795]
[1779564909601,41.04,75825.82,0.0,0.90872,6e-05,10.33348]
[1779564914637,41.04,75826.18,0.0,0.90875,6e-05,10.33131]
[1779564920680,41.04,75824.54,0.0,0.90865,6e-05,10.3394]
[1779564925713,41.04,75815.46,0.0,0.90808,6e-05,10.38616]
[1779564932762,41.04,75815.5,0.0,0.90812,6e-05,10.38107]
[1779564937798,41.04,75814.18,0.0,0.90805,6e-05,10.38724]
[1779564942833,41.04,75817.62,0.0,0.90826,6e-05,10.36981]
[1779564947869,41.04,75818.76,0.0,0.90832,6e-05,10.36464]
[1779564953909,41.04,75820.1,0.0,0.9084,6e-05,10.35847]
[1779564958944,41.04,75821.4,0.0,0.90847,6e-05,10.35229]
[1779564963980,41.04,75821.21,0.0,0.90846,6e-05,10.35374]
[1779564969018,41.04,75819.37,0.0,0.90833,6e-05,10.36372]
[1779564974052,41.05,75821.08,0.0,0.90844,6e-05,10.35511]
[1779564977076,41.05,75813.09,0.0,0.90793,6e-05,10.39701]
[1779564978081,41.05,75810.81,0.0,0.90778,6e-05,10.40905]
[1779564983118,41.05,75809.3,0.0,0.90767,6e-05,10.41766]
[1779564988153,41.05,75805.8,0.0,0.90744,6e-05,10.43659]
[1779564993189,41.05,75806.28,0.0,0.90749,6e-05,10.43077]
[1779564998222,41.05,75808.75,0.0,0.90764,6e-05,10.41856]
[1779565003257,41.05,75807.21,0.0,0.90754,6e-05,10.42732]
[1779565008291,41.06,75808.0,0.0,0.90758,6e-05,10.42395]
[1779565013326,41.06,75803.03,0.0,0.90725,6e-05,10.45066]
[1779565019369,41.06,75801.58,0.0,0.90715,6e-05,10.4588]
[1779565023400,41.06,75808.33,0.0,0.90758,6e-05,10.42408]
[1779565025411,41.06,75813.99,0.0,0.90794,6e-05,10.39457]
[1779565030448,41.06,75818.47,0.0,0.90823,6e-05,10.37134]
[1779565037496,41.06,75820.4,0.0,0.90835,6e-05,10.36147]
[1779565042532,41.06,75822.3,0.0,0.90847,6e-05,10.35171]
[1779565047609,41.06,75823.84,0.0,0.90856,6e-05,10.34383]
[1779565053609,41.06,75824.25,0.0,0.90862,6e-05,10.33793]
[1779565056630,41.06,75829.4,0.0,0.90894,6e-05,10.31128]
[1779565058645,41.06,75834.34,0.0,0.90926,6e-05,10.28549]
[1779565063679,41.06,75834.56,0.0,0.90927,6e-05,10.28404]
[1779565068714,41.06,75834.68,0.0,0.90928,6e-05,10.28366]
[1779565073751,41.06,75834.58,0.0,0.90927,6e-05,10.28479]
[1779565078785,41.06,75834.49,0.0,0.90925,6e-05,10.28605]
[1779565083820,41.07,75837.81,0.0,0.90945,6e-05,10.26962]
[1779565088855,41.07,75836.51,0.0,0.90936,6e-05,10.27715]
[1779565093890,41.07,75837.01,0.0,0.90938,6e-05,10.27538]
[1779565096911,41.07,75840.79,0.0,0.90962,6e-05,10.25591]
[1779565102953,41.07,75838.37,0.0,0.90946,6e-05,10.26875]
[1779565108031,41.07,75837.45,0.0,0.9094,6e-05,10.27376]
[1779565117053,41.07,75833.06,0.0,0.90915,6e-05,10.29303]
[1779565119067,41.07,75841.28,0.0,0.90967,6e-05,10.2506]
[1779565122086,41.07,75843.99,0.0,0.90983,6e-05,10.23681]
[1779565127122,41.07,75846.57,0.0,0.90999,6e-05,10.22381]
[1779565132157,41.08,75845.75,0.0,0.90993,6e-05,10.22893]
[1779565137191,41.08,75846.13,0.0,0.90994,6e-05,10.2279]
[1779565143235,41.08,75845.74,0.0,0.9099,6e-05,10.23112]
[1779565148269,41.08,75845.51,0.0,0.90988,6e-05,10.23336]
[1779565153304,41.09,75846.03,0.0,0.9099,6e-05,10.23179]
[1779565158339,41.09,75846.94,0.0,0.90994,6e-05,10.22822]
[1779565163375,41.09,75848.65,0.0,0.91004,6e-05,10.22008]
[1779565168408,41.09,75848.21,0.0,0.91001,6e-05,10.22275]
[1779565173447,41.09,75847.57,0.0,0.90999,6e-05,10.22259]
[1779565178522,41.09,75847.01,0.0,0.90995,6e-05,10.22593]
[1779565184520,41.09,75847.43,0.0,0.90997,6e-05,10.22433]
[1779565186535,41.09,75837.39,0.0,0.90934,6e-05,10.27643]
[1779565187546,41.09,75835.27,0.0,0.9092,6e-05,10.28743]
[1779565192578,41.09,75834.32,0.0,0.90914,6e-05,10.29239]
[1779565197614,41.09,75830.96,0.0,0.90893,6e-05,10.3098]
[1779565202650,41.09,75828.0,0.0,0.90874,6e-05,10.32507]
[1779565207689,41.09,75827.81,0.0,0.90873,6e-05,10.32595]
[1779565208823,41.09,75818.28,0.0,0.90812,6e-05,10.3754]
[1779565209742,41.09,75818.28,0.0,0.90813,6e-05,10.37521]
[1779565212726,41.09,75823.51,0.0,0.90846,6e-05,10.34784]
[1779565217761,41.09,75822.53,0.0,0.9084,6e-05,10.35267]
[1779565222797,41.09,75822.09,0.0,0.90838,6e-05,10.35498]
[1779565227832,41.1,75821.66,0.0,0.90833,6e-05,10.35841]
[1779565232866,41.1,75824.51,0.0,0.90855,6e-05,10.33957]
[1779565237904,41.09,75827.2,0.0,0.90872,6e-05,10.32553]
[1779565242938,41.09,75827.53,0.0,0.90874,6e-05,10.3238]
[1779565247974,41.09,75827.72,0.0,0.90875,6e-05,10.32278]
[1779565253011,41.09,75830.18,0.0,0.90891,6e-05,10.30997]
[1779565258047,41.09,75831.78,0.0,0.90901,6e-05,10.30161]
[1779565264106,41.09,75833.96,0.0,0.90915,6e-05,10.29022]
[1779565269244,41.09,75833.68,0.0,0.90913,6e-05,10.29142]
[1779565276183,41.09,75834.44,0.0,0.90919,6e-05,10.2871]
[1779565281218,41.09,75834.32,0.0,0.90918,6e-05,10.28741]
[1779565284239,41.09,75828.21,0.0,0.9088,6e-05,10.31884]
[1779565285246,41.09,75826.73,0.0,0.90871,6e-05,10.32639]
[1779565294310,41.09,75827.83,0.0,0.90882,6e-05,10.31562]
[1779565299456,41.09,75830.96,0.0,0.90903,6e-05,10.29864]
[1779565306398,41.08,75831.91,0.0,0.9091,6e-05,10.29291]
[1779565311433,41.08,75832.58,0.0,0.90915,6e-05,10.28874]
[1779565317475,41.08,75833.44,0.0,0.90921,6e-05,10.2834]
[1779565322512,41.08,75834.13,0.0,0.90926,6e-05,10.2792]
[1779565328553,41.08,75833.85,0.0,0.90926,6e-05,10.2799]
[1779565333588,41.08,75832.06,0.0,0.90915,6e-05,10.28848]
[1779565338624,41.08,75828.65,0.0,0.90893,6e-05,10.30629]
[1779565344665,41.08,75829.7,0.0,0.90899,6e-05,10.30173]
[1779565349805,41.08,75830.1,0.0,0.90901,6e-05,10.30036]
[1779565355742,41.08,75830.32,0.0,0.90904,6e-05,10.29618]
[1779565360778,41.08,75830.38,0.0,0.90903,6e-05,10.2966]
[1779565365812,41.09,75830.55,0.0,0.90904,6e-05,10.29644]
[1779565370847,41.09,75831.1,0.0,0.90906,6e-05,10.29431]
[1779565375882,41.09,75831.01,0.0,0.90905,6e-05,10.29551]
[1779565380917,41.09,75830.99,0.0,0.90904,6e-05,10.29629]
[1779565387966,41.09,75831.58,0.0,0.90907,6e-05,10.29412]
[1779565393001,41.09,75830.96,0.0,0.90902,6e-05,10.29788]
[1779565398046,41.1,75830.85,0.0,0.90901,6e-05,10.29897]
[1779565403081,41.1,75830.21,0.0,0.90896,6e-05,10.3028]
[1779565408116,41.1,75828.88,0.0,0.90887,6e-05,10.31017]
[1779565413150,41.1,75834.42,0.0,0.90925,6e-05,10.27759]
[1779565415164,41.1,75841.92,0.0,0.90972,6e-05,10.23863]
[1779565420303,41.1,75844.42,0.0,0.90988,6e-05,10.22552]
[1779565426242,41.1,75840.85,0.0,0.90966,6e-05,10.2437]
[1779565433290,41.1,75841.16,0.0,0.90969,6e-05,10.24164]
[1779565439332,41.09,75840.22,0.0,0.90963,6e-05,10.24613]
[1779565444367,41.09,75841.36,0.0,0.90971,6e-05,10.23998]
[1779565449402,41.09,75838.48,0.0,0.90953,6e-05,10.25465]
[1779565454439,41.09,75836.73,0.0,0.90942,6e-05,10.26346]
[1779565460584,41.09,75834.38,0.0,0.90928,6e-05,10.27533]
[1779565463502,41.09,75839.55,0.0,0.9096,6e-05,10.24846]
[1779565468537,41.09,75838.49,0.0,0.90954,6e-05,10.25393]
[1779565474580,41.09,75836.26,0.0,0.90943,6e-05,10.26163]
[1779565480737,41.09,75819.66,0.0,0.90837,6e-05,10.34778]
[1779565482640,41.09,75808.97,0.0,0.90769,6e-05,10.40358]
[1779565483646,41.09,75809.11,0.0,0.90769,6e-05,10.40297]
[1779565486667,41.09,75816.26,0.0,0.90815,6e-05,10.36615]
[1779565488686,41.09,75823.0,0.0,0.90857,6e-05,10.33166]
[1779565491704,41.09,75829.37,0.0,0.90898,6e-05,10.29854]
[1779565492709,41.09,75834.55,0.0,0.9093,6e-05,10.27162]
[1779565497750,41.09,75842.62,0.0,0.90981,6e-05,10.22993]
[1779565499765,41.09,75848.29,0.0,0.91017,6e-05,10.20081]
[1779565504800,41.1,75853.11,0.0,0.91046,6e-05,10.17641]
[1779565509836,41.1,75855.74,0.0,0.91062,6e-05,10.16334]
[1779565510939,41.1,75852.08,0.0,0.91039,6e-05,10.18225]
[1779565516886,41.1,75856.01,0.0,0.91063,6e-05,10.16236]
[1779565521918,41.1,75859.49,0.0,0.91085,6e-05,10.14473]
[1779565531079,41.1,75863.01,0.0,0.91109,6e-05,10.12318]
[1779565537026,41.1,75862.66,0.0,0.91107,6e-05,10.12521]
[1779565541149,41.1,75856.72,0.0,0.9107,6e-05,10.15586]
[1779565549108,41.1,75857.35,0.0,0.91074,6e-05,10.15258]
[1779565557165,41.1,75856.86,0.0,0.91071,6e-05,10.15503]
[1779565562199,41.1,75856.45,0.0,0.91068,6e-05,10.15708]
[1779565568243,41.1,75855.2,0.0,0.9106,6e-05,10.16344]
[1779565570256,41.1,75845.21,0.0,0.90998,6e-05,10.21491]
[1779565577309,41.1,75842.11,0.0,0.90977,6e-05,10.23227]
[1779565582345,41.1,75841.68,0.0,0.90973,6e-05,10.23549]
[1779565588387,41.11,75842.88,0.0,0.90979,6e-05,10.2305]
[1779565594427,41.11,75840.67,0.0,0.90968,6e-05,10.23821]
[1779565599463,41.11,75836.93,0.0,0.90945,6e-05,10.25692]
[1779565601587,41.11,75827.35,0.0,0.90885,6e-05,10.30623]
[1779565605504,41.1,75826.45,0.0,0.90879,6e-05,10.31042]
[1779565610539,41.11,75826.47,0.0,0.90879,6e-05,10.31083]
[1779565616582,41.11,75828.2,0.0,0.90889,6e-05,10.30242]
[1779565621728,41.11,75837.47,0.0,0.90947,6e-05,10.25483]
[1779565623631,41.11,75839.3,0.0,0.90959,6e-05,10.2456]
[1779565628665,41.11,75836.38,0.0,0.90939,6e-05,10.26138]
[1779565633702,41.11,75836.59,0.0,0.9094,6e-05,10.26087]
[1779565640751,41.11,75835.03,0.0,0.90929,6e-05,10.26976]
[1779565647801,41.11,75837.77,0.0,0.90946,6e-05,10.25617]
[1779565657868,41.12,75841.5,0.0,0.90972,6e-05,10.23309]
[1779565662907,41.12,75842.67,0.0,0.90979,6e-05,10.22722]
[1779565667943,41.12,75843.81,0.0,0.90986,6e-05,10.22156]
[1779565669956,41.12,75846.87,0.0,0.91005,6e-05,10.20592]
[1779565674990,41.12,75845.26,0.0,0.90995,6e-05,10.21482]
[1779565681039,41.12,75842.52,0.0,0.90976,6e-05,10.22969]
[1779565689089,41.12,75840.41,0.0,0.90963,6e-05,10.24047]
[1779565692221,41.12,75843.8,0.0,0.90984,6e-05,10.22327]
[1779565698153,41.12,75847.81,0.0,0.91009,6e-05,10.20322]
[1779565703187,41.12,75848.77,0.0,0.91014,6e-05,10.19857]
[1779565708223,41.12,75849.66,0.0,0.9102,6e-05,10.19421]
[1779565713258,41.12,75849.57,0.0,0.91022,6e-05,10.19095]
[1779565718293,41.12,75850.27,0.0,0.91026,6e-05,10.1875]
[1779565724335,41.12,75850.99,0.0,0.9103,6e-05,10.184]
[1779565729369,41.12,75849.68,0.0,0.91022,6e-05,10.19081]
[1779565734406,41.12,75848.93,0.0,0.91017,6e-05,10.19473]
[1779565739440,41.12,75848.04,0.0,0.91012,6e-05,10.19944]
[1779565744476,41.12,75846.18,0.0,0.91,6e-05,10.20911]
[1779565750518,41.13,75850.96,0.0,0.9103,6e-05,10.18468]
[1779565755552,41.13,75851.43,0.0,0.91032,6e-05,10.18245]
[1779565760587,41.13,75852.0,0.0,0.91036,6e-05,10.17969]
[1779565765622,41.13,75855.68,0.0,0.91058,6e-05,10.16098]
[1779565770661,41.13,75855.34,0.0,0.91056,6e-05,10.163]
[1779565775695,41.13,75859.58,0.0,0.91085,6e-05,10.13757]
[1779565782857,41.13,75859.14,0.0,0.91082,6e-05,10.14022]
[1779565788788,41.13,75858.54,0.0,0.91078,6e-05,10.14361]
[1779565792929,41.13,75863.83,0.0,0.9111,6e-05,10.11663]
[1779565794831,41.13,75873.08,0.0,0.91168,6e-05,10.0693]
[1779565795837,41.13,75878.05,0.0,0.91198,6e-05,10.04399]
[1779565798859,41.13,75881.22,0.0,0.91217,6e-05,10.02837]
[1779565800879,41.13,75885.05,0.0,0.9124,6e-05,10.00928]
[1779565806914,41.14,75882.16,0.0,0.9122,6e-05,10.02565]
[1779565813075,41.14,75881.67,0.0,0.91215,6e-05,10.02998]
[1779565817991,41.14,75868.64,0.0,0.91133,6e-05,10.09777]
[1779565818999,41.14,75864.62,0.0,0.91108,6e-05,10.11858]
[1779565823145,41.15,75860.59,0.0,0.91082,6e-05,10.13991]
[1779565825041,41.15,75857.39,0.0,0.91062,6e-05,10.1565]
[1779565831084,41.15,75858.28,0.0,0.9107,6e-05,10.14831]
[1779565836120,41.15,75858.75,0.0,0.91073,6e-05,10.14612]
[1779565841154,41.15,75858.84,0.0,0.91073,6e-05,10.14585]
[1779565846189,41.15,75861.07,0.0,0.91087,6e-05,10.13459]
[1779565849214,41.15,75866.17,0.0,0.91119,6e-05,10.10863]
[1779565855255,41.15,75866.32,0.0,0.91119,6e-05,10.10844]
[1779565860290,41.15,75866.1,0.0,0.91117,6e-05,10.11007]
[1779565865324,41.15,75866.17,0.0,0.91117,6e-05,10.11023]
[1779565870359,41.15,75866.41,0.0,0.91117,6e-05,10.10954]
[1779565875394,41.15,75867.23,0.0,0.91122,6e-05,10.10593]
[1779565879422,41.16,75872.56,0.0,0.91154,6e-05,10.07917]
[1779565883450,41.16,75875.54,0.0,0.91172,6e-05,10.06471]
[1779565889493,41.16,75873.29,0.0,0.91156,6e-05,10.07757]
[1779565895535,41.16,75872.13,0.0,0.9115,6e-05,10.08102]
[1779565900571,41.17,75872.08,0.0,0.91149,6e-05,10.08247]
[1779565907624,41.17,75872.19,0.0,0.91147,6e-05,10.08358]
[1779565913775,41.17,75872.23,0.0,0.91146,6e-05,10.0848]
[1779565919709,41.18,75865.52,0.0,0.91103,6e-05,10.12052]
[1779565924744,41.18,75862.44,0.0,0.91083,6e-05,10.13714]
[1779565928771,41.18,75855.36,0.0,0.91038,6e-05,10.17396]
[1779565930809,41.18,75848.43,0.0,0.90994,6e-05,10.20973]
[1779565933832,41.18,75841.77,0.0,0.90953,6e-05,10.24407]
[1779565935846,41.18,75836.75,0.0,0.90921,6e-05,10.2699]
[1779565940881,41.18,75832.1,0.0,0.90892,6e-05,10.29356]
[1779565945914,41.18,75830.56,0.0,0.90883,6e-05,10.30102]
[1779565950950,41.18,75833.95,0.0,0.90905,6e-05,10.28302]
[1779565955985,41.18,75834.8,0.0,0.90914,6e-05,10.27431]
[1779565963035,41.17,75835.81,0.0,0.90921,6e-05,10.26852]
[1779565968070,41.17,75837.8,0.0,0.90934,6e-05,10.25785]
[1779565973107,41.17,75839.34,0.0,0.90944,6e-05,10.24951]
[1779565978142,41.17,75841.08,0.0,0.90955,6e-05,10.24016]
[1779565983177,41.17,75841.95,0.0,0.90961,6e-05,10.23536]
[1779565984277,41.17,75850.6,0.0,0.91016,6e-05,10.19068]
[1779565987204,41.17,75857.76,0.0,0.9106,6e-05,10.1539]
[1779565992240,41.17,75863.75,0.0,0.91097,6e-05,10.12349]
[1779565994254,41.17,75870.54,0.0,0.91139,6e-05,10.08887]
[1779565999290,41.17,75872.73,0.0,0.91152,6e-05,10.07833]
[1779566004325,41.18,75875.71,0.0,0.9117,6e-05,10.06384]
[1779566012382,41.18,75875.38,0.0,0.91169,6e-05,10.06286]
[1779566014488,41.18,75861.14,0.0,0.9108,6e-05,10.13619]
[1779566015403,41.18,75861.14,0.0,0.9108,6e-05,10.13623]
[1779566020437,41.18,75857.01,0.0,0.91054,6e-05,10.1575]
[1779566025473,41.18,75856.3,0.0,0.9105,6e-05,10.16127]
[1779566034628,41.18,75857.22,0.0,0.91055,6e-05,10.15667]
[1779566042599,41.18,75859.84,0.0,0.91072,6e-05,10.14322]
[1779566047633,41.18,75858.99,0.0,0.91066,6e-05,10.14752]
[1779566052668,41.18,75863.81,0.0,0.91097,6e-05,10.12275]
[1779566055690,41.18,75858.36,0.0,0.91063,6e-05,10.15074]
[1779566060728,41.18,75857.25,0.0,0.91056,6e-05,10.15625]
[1779566065763,41.18,75859.12,0.0,0.91068,6e-05,10.14648]
[1779566070797,41.18,75858.59,0.0,0.91065,6e-05,10.14905]
[1779566075832,41.18,75858.93,0.0,0.9107,6e-05,10.14329]
[1779566082881,41.18,75859.0,0.0,0.9107,6e-05,10.14275]
[1779566087915,41.18,75858.03,0.0,0.91065,6e-05,10.14756]
[1779566092951,41.18,75858.88,0.0,0.9107,6e-05,10.14302]
[1779566097986,41.18,75857.51,0.0,0.91062,6e-05,10.14999]
[1779566104034,41.18,75857.68,0.0,0.91063,6e-05,10.14907]
[1779566105125,41.18,75850.97,0.0,0.91021,6e-05,10.1836]
[1779566107051,41.18,75851.88,0.0,0.91027,6e-05,10.17887]
[1779566115199,41.18,75852.09,0.0,0.91028,6e-05,10.17752]
[1779566121150,41.18,75852.44,0.0,0.91031,6e-05,10.17554]
[1779566127193,41.17,75852.59,0.0,0.91032,6e-05,10.1746]
[1779566132231,41.17,75850.43,0.0,0.91021,6e-05,10.18169]
[1779566137266,41.17,75850.65,0.0,0.91023,6e-05,10.18044]
[1779566142302,41.17,75851.19,0.0,0.91026,6e-05,10.17759]
[1779566147338,41.17,75852.17,0.0,0.91032,6e-05,10.17248]
[1779566155495,41.17,75853.85,0.0,0.91043,6e-05,10.16373]
[1779566162441,41.17,75853.53,0.0,0.91041,6e-05,10.1653]
[1779566167476,41.17,75849.91,0.0,0.91019,6e-05,10.18378]
[1779566172512,41.17,75847.07,0.0,0.91001,6e-05,10.19815]
[1779566177549,41.17,75845.98,0.0,0.90995,6e-05,10.20347]
[1779566181578,41.17,75851.3,0.0,0.91028,6e-05,10.17594]
[1779566186611,41.17,75851.53,0.0,0.9103,6e-05,10.17469]
[1779566191650,41.17,75851.32,0.0,0.91031,6e-05,10.17184]
[1779566196684,41.17,75849.19,0.0,0.91018,6e-05,10.18277]
[1779566201717,41.17,75850.05,0.0,0.91024,6e-05,10.1783]
[1779566206752,41.17,75851.35,0.0,0.91032,6e-05,10.17157]
[1779566213802,41.17,75852.54,0.0,0.91039,6e-05,10.16542]
[1779566218836,41.17,75853.37,0.0,0.91044,6e-05,10.16117]
[1779566223873,41.17,75855.45,0.0,0.91057,6e-05,10.15055]
[1779566229914,41.17,75854.5,0.0,0.91051,6e-05,10.15549]
[1779566234948,41.17,75855.2,0.0,0.91056,6e-05,10.15194]
[1779566246134,41.17,75857.37,0.0,0.91069,6e-05,10.14089]
[1779566252069,41.17,75857.33,0.0,0.91072,6e-05,10.13733]
[1779566257103,41.17,75858.29,0.0,0.91077,6e-05,10.13252]
[1779566262137,41.17,75859.27,0.0,0.91083,6e-05,10.12765]
[1779566267174,41.17,75858.87,0.0,0.91081,6e-05,10.1299]
[1779566272207,41.17,75857.28,0.0,0.91071,6e-05,10.13823]
[1779566277243,41.17,75857.93,0.0,0.91074,6e-05,10.13503]
[1779566282285,41.17,75857.89,0.0,0.91074,6e-05,10.13539]
[1779566293356,41.18,75858.03,0.0,0.91074,6e-05,10.135]
[1779566304433,41.18,75857.87,0.0,0.91073,6e-05,10.13613]
[1779566309467,41.18,75858.07,0.0,0.91074,6e-05,10.13524]
[1779566314502,41.18,75858.22,0.0,0.91078,6e-05,10.13076]
[1779566319538,41.18,75858.52,0.0,0.9108,6e-05,10.1294]
[1779566324572,41.18,75859.4,0.0,0.91085,6e-05,10.12505]
[1779566326702,41.18,75886.44,0.0,0.91252,6e-05,9.98656]
[1779566327599,41.18,75886.44,0.0,0.91252,6e-05,9.98662]
[1779566332635,41.18,75883.64,0.0,0.91235,6e-05,10.00126]
[1779566337670,41.18,75880.14,0.0,0.91213,6e-05,10.0195]
[1779566341697,41.18,75902.74,0.0,0.91351,6e-05,9.90471]
[1779566342706,41.18,75909.25,0.0,0.9139,6e-05,9.87192]
[1779566347739,41.18,75908.19,0.0,0.91382,6e-05,9.87863]
[1779566352784,41.18,75918.68,0.0,0.91445,6e-05,9.82571]
[1779566353791,41.19,75927.79,0.0,0.91499,6e-05,9.77999]
[1779566358825,41.19,75930.17,0.0,0.91511,6e-05,9.76994]
[1779566363860,41.19,75930.33,0.0,0.9151,6e-05,9.77106]
[1779566368894,41.2,75929.99,0.0,0.91506,6e-05,9.77464]
[1779566370909,41.2,75918.61,0.0,0.91437,6e-05,9.83222]
[1779566375944,41.2,75911.8,0.0,0.914,6e-05,9.8625]
[1779566380978,41.2,75911.8,0.0,0.914,6e-05,9.86195]
[1779566386016,41.2,75911.5,0.0,0.91399,6e-05,9.86296]
[1779566393063,41.19,75906.89,0.0,0.91372,6e-05,9.88556]
[1779566396084,41.19,75901.73,0.0,0.9134,6e-05,9.91201]
[1779566399106,41.19,75909.37,0.0,0.91386,6e-05,9.87341]
[1779566402153,41.2,75924.04,0.0,0.91475,6e-05,9.79933]
[1779566403157,41.2,75929.64,0.0,0.91508,6e-05,9.77123]
[1779566407286,41.2,75922.83,0.0,0.91466,6e-05,9.80644]
[1779566413227,41.2,75922.82,0.0,0.91465,6e-05,9.80738]
[1779566418262,41.2,75924.36,0.0,0.91474,6e-05,9.80032]
[1779566423297,41.2,75919.87,0.0,0.91446,6e-05,9.82369]
[1779566428333,41.2,75919.16,0.0,0.91441,6e-05,9.82794]
[1779566434375,41.21,75917.64,0.0,0.91434,6e-05,9.83262]
[1779566435381,41.21,75912.63,0.0,0.91403,6e-05,9.85815]
[1779566437502,41.21,75910.26,0.0,0.91389,6e-05,9.87036]
[1779566439411,41.21,75905.16,0.0,0.91357,6e-05,9.89641]
[1779566441425,41.21,75903.86,0.0,0.91349,6e-05,9.90308]
[1779566446460,41.21,75904.79,0.0,0.91355,6e-05,9.89846]
[1779566451494,41.21,75905.75,0.0,0.91361,6e-05,9.89373]
[1779566456528,41.21,75906.62,0.0,0.91366,6e-05,9.88947]
[1779566464584,41.21,75906.72,0.0,0.91366,6e-05,9.88918]
[1779566469619,41.21,75907.43,0.0,0.9137,6e-05,9.88569]
[1779566475661,41.21,75905.78,0.0,0.9136,6e-05,9.89416]
[1779566481703,41.21,75907.41,0.0,0.9137,6e-05,9.88584]
[1779566486737,41.21,75908.07,0.0,0.91374,6e-05,9.88243]
[1779566491773,41.21,75908.88,0.0,0.91382,6e-05,9.87437]
[1779566496808,41.21,75907.35,0.0,0.91373,6e-05,9.88204]
[1779566502851,41.21,75907.74,0.0,0.91375,6e-05,9.87998]
[1779566507991,41.21,75907.93,0.0,0.91377,6e-05,9.87892]
[1779566513929,41.21,75908.56,0.0,0.91381,6e-05,9.8756]
[1779566519974,41.21,75908.44,0.0,0.9138,6e-05,9.87614]
[1779566525028,41.21,75908.79,0.0,0.91382,6e-05,9.87432]
[1779566530063,41.21,75913.14,0.0,0.91409,6e-05,9.85227]
[1779566535100,41.21,75914.61,0.0,0.91417,6e-05,9.84503]
[1779566540134,41.21,75926.17,0.0,0.91487,6e-05,9.78669]
[1779566541140,41.21,75931.5,0.0,0.91519,6e-05,9.75998]
[1779566546175,41.21,75928.39,0.0,0.915,6e-05,9.77523]
[1779566552217,41.21,75924.39,0.0,0.9148,6e-05,9.79092]
[1779566557252,41.2,75924.01,0.0,0.91478,6e-05,9.79223]
[1779566562287,41.2,75919.2,0.0,0.9145,6e-05,9.81592]
[1779566567322,41.2,75914.82,0.0,0.91424,6e-05,9.8374]
[1779566572357,41.2,75912.87,0.0,0.91414,6e-05,9.84653]
[1779566577392,41.2,75907.88,0.0,0.91384,6e-05,9.87103]
[1779566582428,41.2,75906.28,0.0,0.91376,6e-05,9.8782]
[1779566587463,41.19,75904.91,0.0,0.91368,6e-05,9.88421]
[1779566592499,41.19,75903.77,0.0,0.91362,6e-05,9.88912]
[1779566597534,41.19,75903.56,0.0,0.91362,6e-05,9.88932]
[1779566604584,41.19,75906.54,0.0,0.91382,6e-05,9.87295]
[1779566609625,41.18,75904.61,0.0,0.91371,6e-05,9.88183]
[1779566614661,41.18,75901.62,0.0,0.91357,6e-05,9.89201]
[1779566619699,41.18,75898.35,0.0,0.91339,6e-05,9.90751]
[1779566624733,41.18,75900.16,0.0,0.91351,6e-05,9.89707]
[1779566629769,41.17,75903.2,0.0,0.91371,6e-05,9.88048]
[1779566636817,41.17,75904.29,0.0,0.91379,6e-05,9.87352]
[1779566643868,41.17,75903.97,0.0,0.91379,6e-05,9.87359]
[1779566648980,41.17,75905.47,0.0,0.91389,6e-05,9.86507]
[1779566654943,41.16,75906.5,0.0,0.91397,6e-05,9.85885]
[1779566659979,41.16,75908.0,0.0,0.91407,6e-05,9.85048]
[1779566665017,41.16,75909.26,0.0,0.91415,6e-05,9.84332]
[1779566670051,41.16,75909.81,0.0,0.91419,6e-05,9.83976]
[1779566676093,41.16,75909.61,0.0,0.91422,6e-05,9.83598]
[1779566683143,41.15,75909.59,0.0,0.91423,6e-05,9.83497]
[1779566688178,41.15,75912.34,0.0,0.91441,6e-05,9.82027]
[1779566694220,41.15,75911.71,0.0,0.91438,6e-05,9.82257]
[1779566699328,41.15,75911.8,0.0,0.9144,6e-05,9.82137]
[1779566705297,41.15,75910.56,0.0,0.91433,6e-05,9.82676]
[1779566710334,41.14,75909.86,0.0,0.9143,6e-05,9.82947]
[1779566720400,41.14,75910.42,0.0,0.91435,6e-05,9.82501]
[1779566724430,41.14,75902.29,0.0,0.91387,6e-05,9.86561]
[1779566729468,41.14,75901.05,0.0,0.9138,6e-05,9.87082]
[1779566734501,41.13,75898.43,0.0,0.91368,6e-05,9.87922]
[1779566739541,41.13,75895.39,0.0,0.91351,6e-05,9.8937]
[1779566745582,41.13,75895.52,0.0,0.91353,6e-05,9.89191]
[1779566752632,41.13,75894.14,0.0,0.91346,6e-05,9.89774]
[1779566756659,41.12,75898.62,0.0,0.91374,6e-05,9.87434]
[1779566761695,41.12,75898.12,0.0,0.91372,6e-05,9.87632]
[1779566766732,41.12,75890.4,0.0,0.91325,6e-05,9.91502]
[1779566779894,41.12,75889.75,0.0,0.91324,6e-05,9.9162]
[1779566782845,41.12,75882.87,0.0,0.91282,6e-05,9.95137]
[1779566787881,41.12,75882.28,0.0,0.91278,6e-05,9.95473]
[1779566793921,41.12,75877.62,0.0,0.91251,6e-05,9.97511]
[1779566800039,41.12,75881.99,0.0,0.91277,6e-05,9.95349]
[1779566807013,41.12,75878.13,0.0,0.91253,6e-05,9.97386]
[1779566812047,41.12,75877.83,0.0,0.91251,6e-05,9.97578]
[1779566816078,41.12,75871.7,0.0,0.91212,6e-05,10.00739]
[1779566818091,41.12,75866.0,0.0,0.91177,6e-05,10.03656]
[1779566823126,41.12,75868.56,0.0,0.91193,6e-05,10.02334]
[1779566829168,41.12,75869.08,0.0,0.91196,6e-05,10.02062]
[1779566832193,41.12,75874.51,0.0,0.9123,6e-05,9.99283]
[1779566837230,41.12,75874.79,0.0,0.91231,6e-05,9.99158]
[1779566842259,41.12,75875.91,0.0,0.91238,6e-05,9.98612]
[1779566847294,41.12,75876.68,0.0,0.91242,6e-05,9.9825]
[1779566852329,41.13,75877.1,0.0,0.91248,6e-05,9.97683]
[1779566857366,41.13,75878.24,0.0,0.91254,6e-05,9.97141]
[1779566863406,41.13,75878.02,0.0,0.91252,6e-05,9.97303]
[1779566868441,41.13,75878.72,0.0,0.91256,6e-05,9.96985]
[1779566873476,41.13,75879.33,0.0,0.91259,6e-05,9.96712]
[1779566879518,41.13,75878.73,0.0,0.91255,6e-05,9.97065]
[1779566884553,41.13,75874.84,0.0,0.91231,6e-05,9.99081]
[1779566890595,41.13,75872.31,0.0,0.91215,6e-05,10.00421]
[1779566895630,41.13,75875.53,0.0,0.91234,6e-05,9.98783]
[1779566900771,41.13,75868.83,0.0,0.91193,6e-05,10.02211]
[1779566902687,41.13,75874.53,0.0,0.91228,6e-05,9.99293]
[1779566907722,41.13,75869.16,0.0,0.91195,6e-05,10.02054]
[1779566913768,41.13,75863.65,0.0,0.91164,6e-05,10.04469]
[1779566918802,41.13,75863.45,0.0,0.91163,6e-05,10.04552]
[1779566920932,41.13,75869.66,0.0,0.91201,6e-05,10.01369]
[1779566928871,41.13,75867.92,0.0,0.91191,6e-05,10.02265]
[1779566933906,41.13,75867.42,0.0,0.91187,6e-05,10.02522]
[1779566939949,41.13,75869.08,0.0,0.91198,6e-05,10.01678]
[1779566944984,41.13,75867.36,0.0,0.91187,6e-05,10.02565]
[1779566950019,41.13,75870.85,0.0,0.91208,6e-05,10.00786]
[1779566955055,41.13,75872.95,0.0,0.91221,6e-05,9.99742]
[1779566960089,41.13,75875.54,0.0,0.91237,6e-05,9.98452]
[1779566965125,41.13,75878.71,0.0,0.91256,6e-05,9.9687]
[1779566970159,41.14,75882.83,0.0,0.91281,6e-05,9.94811]
[1779566975194,41.14,75884.58,0.0,0.91293,6e-05,9.93595]
[1779566980229,41.14,75887.16,0.0,0.91308,6e-05,9.92346]
[1779566985264,41.14,75886.77,0.0,0.91305,6e-05,9.92618]
[1779566990300,41.14,75886.41,0.0,0.91302,6e-05,9.92883]
[1779566996341,41.14,75886.85,0.0,0.91304,6e-05,9.92741]
[1779567001498,41.15,75889.56,0.0,0.9132,6e-05,9.91426]
[1779567007418,41.15,75893.74,0.0,0.91344,6e-05,9.89386]
[1779567009432,41.15,75900.16,0.0,0.91383,6e-05,9.86137]
[1779567011568,41.15,75905.55,0.0,0.91416,6e-05,9.83408]
[1779567015476,41.15,75911.96,0.0,0.91454,6e-05,9.80192]
[1779567020512,41.15,75915.79,0.0,0.91477,6e-05,9.78318]
[1779567023542,41.15,75954.81,0.0,0.9171,6e-05,9.5863]
[1779567024542,41.15,75959.88,0.0,0.9174,6e-05,9.56102]
[1779567026562,41.15,75979.93,0.0,0.91856,6e-05,9.46205]
[1779567027572,41.15,76018.13,0.0,0.92076,6e-05,9.27296]
[1779567028611,41.16,76019.36,0.0,0.92082,6e-05,9.26726]
[1779567032613,41.16,76023.13,0.0,0.92104,6e-05,9.24718]
[1779567037645,41.17,76030.98,0.0,0.92144,6e-05,9.21235]
[1779567040667,41.17,76033.49,0.0,0.92156,6e-05,9.20246]
[1779567045701,41.18,76035.76,0.0,0.92165,6e-05,9.1949]
[1779567051743,41.19,76037.1,0.0,0.9217,6e-05,9.19041]
[1779567054767,41.19,76049.26,0.0,0.92238,6e-05,9.13101]
[1779567055774,41.19,76049.32,0.0,0.92238,6e-05,9.1309]
[1779567058797,41.19,76075.79,0.0,0.92385,6e-05,9.0024]
[1779567059801,41.2,76076.65,0.0,0.92386,6e-05,9.00203]
[1779567063831,41.23,76067.49,0.0,0.92322,6e-05,9.05825]
[1779567066855,41.28,76057.02,0.0,0.92235,6e-05,9.13475]
[1779567068869,41.31,76049.8,0.0,0.92183,6e-05,9.18035]
[1779567070885,41.33,76042.45,0.0,0.92131,6e-05,9.22551]
[1779567072012,41.34,76032.01,0.0,0.92068,6e-05,9.28073]
[1779567072896,41.35,76032.01,0.0,0.92064,6e-05,9.28409]
[1779567077931,41.37,76025.41,0.0,0.92013,6e-05,9.32855]
[1779567082967,41.38,76029.13,0.0,0.92032,6e-05,9.31225]
[1779567088002,41.38,76030.84,0.0,0.92038,6e-05,9.30659]
[1779567093042,41.42,76031.98,0.0,0.92029,6e-05,9.31377]
[1779567096064,41.46,76022.48,0.0,0.91958,6e-05,9.37516]
[1779567097073,41.46,76009.74,0.0,0.9188,6e-05,9.44192]
[1779567098078,41.47,76006.6,0.0,0.91859,6e-05,9.46033]
[1779567102227,41.5,75997.92,0.0,0.91796,6e-05,9.51388]
[1779567108149,41.52,75993.14,0.0,0.91755,6e-05,9.54887]
[1779567113184,41.52,75991.2,0.0,0.91743,6e-05,9.55957]
[1779567118222,41.53,75992.37,0.0,0.91748,6e-05,9.55491]
[1779567120235,41.53,75986.61,0.0,0.91714,6e-05,9.584]
[1779567125272,41.53,75984.39,0.0,0.917,6e-05,9.59622]
[1779567130306,41.53,75980.48,0.0,0.91676,6e-05,9.61683]
[1779567135340,41.54,75980.79,0.0,0.91676,6e-05,9.61649]
[1779567138361,41.54,75986.81,0.0,0.9171,6e-05,9.58737]
[1779567139368,41.54,75987.74,0.0,0.91715,6e-05,9.58308]
[1779567142509,41.54,75981.63,0.0,0.91678,6e-05,9.61448]
[1779567144403,41.54,75975.34,0.0,0.91641,6e-05,9.64643]
[1779567145410,41.54,75974.27,0.0,0.91634,6e-05,9.65203]
[1779567150445,41.55,75972.98,0.0,0.91625,6e-05,9.65973]
[1779567155480,41.55,75972.29,0.0,0.91622,6e-05,9.6606]
[1779567161523,41.55,75970.44,0.0,0.9161,6e-05,9.67128]
[1779567166557,41.56,75962.6,0.0,0.91562,6e-05,9.71157]
[1779567167564,41.56,75961.48,0.0,0.91555,6e-05,9.71734]
[1779567172720,41.56,75960.26,0.0,0.91547,6e-05,9.72428]
[1779567178641,41.56,75961.31,0.0,0.91552,6e-05,9.71991]
[1779567182790,41.56,75968.04,0.0,0.91591,6e-05,9.68682]
[1779567188711,41.56,75970.71,0.0,0.91606,6e-05,9.67447]
[1779567194753,41.57,75972.23,0.0,0.91614,6e-05,9.66807]
[1779567199788,41.57,75970.67,0.0,0.91603,6e-05,9.67688]
[1779567204823,41.57,75967.9,0.0,0.91586,6e-05,9.69162]
[1779567209857,41.57,75965.62,0.0,0.91571,6e-05,9.70399]
[1779567214893,41.57,75967.6,0.0,0.91585,6e-05,9.69116]
[1779567219928,41.58,75966.46,0.0,0.91577,6e-05,9.69767]
[1779567224963,41.58,75966.96,0.0,0.91579,6e-05,9.69601]
[1779567229998,41.58,75971.62,0.0,0.91606,6e-05,9.6736]
[1779567236039,41.58,75974.16,0.0,0.9162,6e-05,9.66192]
[1779567241076,41.58,75977.69,0.0,0.91639,6e-05,9.64517]
[1779567248125,41.59,75979.72,0.0,0.9165,6e-05,9.63625]
[1779567253281,41.59,75983.28,0.0,0.9167,6e-05,9.6194]
[1779567256181,41.59,75992.07,0.0,0.91721,6e-05,9.57636]
[1779567257190,41.59,75998.24,0.0,0.91756,6e-05,9.54607]
[1779567258195,41.59,76004.62,0.0,0.91793,6e-05,9.51484]
[1779567263351,41.6,76006.0,0.0,0.91799,6e-05,9.50973]
[1779567269273,41.6,76007.98,0.0,0.91808,6e-05,9.50201]
[1779567275318,41.61,76008.35,0.0,0.91811,6e-05,9.49838]
[1779567280350,41.61,76006.18,0.0,0.91796,6e-05,9.51076]
[1779567285385,41.61,76006.97,0.0,0.91799,6e-05,9.50853]
[1779567293563,41.62,76004.7,0.0,0.91783,6e-05,9.52224]
[1779567299483,41.62,76003.32,0.0,0.91773,6e-05,9.5309]
[1779567301529,41.62,76008.53,0.0,0.91802,6e-05,9.50575]
[1779567303650,41.63,75994.11,0.0,0.91718,6e-05,9.57773]
[1779567304519,41.63,75994.11,0.0,0.91718,6e-05,9.57795]
[1779567309554,41.63,75988.66,0.0,0.91684,6e-05,9.60606]
[1779567314594,41.63,75988.68,0.0,0.91683,6e-05,9.60705]
[1779567316603,41.63,75982.04,0.0,0.91644,6e-05,9.64048]
[1779567318617,41.63,75975.27,0.0,0.91604,6e-05,9.6745]
[1779567323794,41.64,75970.92,0.0,0.91577,6e-05,9.6968]
[1779567329694,41.64,75970.77,0.0,0.91576,6e-05,9.69802]
[1779567335737,41.64,75969.89,0.0,0.91573,6e-05,9.69918]
[1779567340772,41.64,75968.82,0.0,0.91566,6e-05,9.70502]
[1779567342786,41.64,75978.06,0.0,0.9162,6e-05,9.65923]
[1779567343934,41.64,75993.02,0.0,0.91708,6e-05,9.58455]
[1779567344799,41.64,75993.02,0.0,0.91708,6e-05,9.58461]
[1779567348828,41.64,75996.21,0.0,0.91726,6e-05,9.56918]
[1779567354004,41.64,75995.93,0.0,0.91726,6e-05,9.56958]
[1779567359905,41.63,75997.05,0.0,0.91734,6e-05,9.56274]
[1779567364942,41.63,75998.27,0.0,0.91742,6e-05,9.55629]
[1779567369974,41.63,76001.13,0.0,0.91759,6e-05,9.54179]
[1779567375011,41.63,76001.82,0.0,0.91763,6e-05,9.53808]
[1779567380049,41.63,76001.9,0.0,0.91764,6e-05,9.53734]
[1779567385085,41.63,76003.3,0.0,0.91772,6e-05,9.53013]
[1779567388105,41.63,76013.09,0.0,0.91829,6e-05,9.48173]
[1779567393140,41.63,76020.48,0.0,0.91875,6e-05,9.44121]
[1779567397170,41.63,76030.66,0.0,0.91934,6e-05,9.39047]
[1779567401210,41.63,76036.65,0.0,0.91969,6e-05,9.36061]
[1779567403211,41.63,76049.74,0.0,0.92043,6e-05,9.29645]
[1779567408246,41.63,76053.86,0.0,0.92067,6e-05,9.27639]
[1779567413281,41.63,76048.43,0.0,0.92036,6e-05,9.30278]
[1779567414425,41.63,76056.65,0.0,0.92083,6e-05,9.26252]
[1779567415296,41.63,76056.65,0.0,0.92083,6e-05,9.26245]
[1779567420330,41.63,76061.66,0.0,0.92111,6e-05,9.23781]
[1779567425365,41.63,76063.6,0.0,0.92122,6e-05,9.22819]
[1779567430399,41.62,76063.98,0.0,0.92125,6e-05,9.22621]
[1779567435436,41.62,76063.95,0.0,0.92125,6e-05,9.22621]
[1779567437450,41.62,76058.8,0.0,0.92096,6e-05,9.25124]
[1779567439463,41.62,76055.46,0.0,0.92077,6e-05,9.26737]
[1779567444636,41.62,76057.96,0.0,0.92092,6e-05,9.25471]
[1779567450541,41.62,76057.69,0.0,0.92091,6e-05,9.25554]
[1779567455578,41.62,76055.87,0.0,0.92084,6e-05,9.26022]
[1779567460612,41.62,76057.74,0.0,0.92095,6e-05,9.25083]
[1779567465649,41.62,76054.6,0.0,0.92077,6e-05,9.2659]
[1779567468669,41.62,76061.79,0.0,0.92118,6e-05,9.23073]
[1779567471690,41.62,76064.65,0.0,0.92134,6e-05,9.21683]
[1779567476725,41.62,76065.63,0.0,0.92139,6e-05,9.21222]
[1779567481760,41.62,76063.62,0.0,0.92128,6e-05,9.22212]
[1779567486798,41.62,76065.98,0.0,0.92141,6e-05,9.21074]
[1779567491831,41.62,76065.54,0.0,0.92138,6e-05,9.213]
[1779567497874,41.62,76067.02,0.0,0.92146,6e-05,9.20597]
[1779567502908,41.62,76067.68,0.0,0.9215,6e-05,9.20293]
[1779567507943,41.62,76069.45,0.0,0.9216,6e-05,9.19451]
[1779567510966,41.62,76079.53,0.0,0.92216,6e-05,9.14577]
[1779567513987,41.62,76073.15,0.0,0.92183,6e-05,9.17327]
[1779567519022,41.62,76073.45,0.0,0.92184,6e-05,9.17223]
[1779567524072,41.62,76072.08,0.0,0.92176,6e-05,9.17925]
[1779567527109,41.63,76063.94,0.0,0.9213,6e-05,9.21893]
[1779567529123,41.63,76061.91,0.0,0.92119,6e-05,9.22877]
[1779567534158,41.62,76063.21,0.0,0.92126,6e-05,9.22233]
[1779567535272,41.62,76069.56,0.0,0.92162,6e-05,9.19145]
[1779567541213,41.63,76070.91,0.0,0.92169,6e-05,9.18508]
[1779567546250,41.63,76075.01,0.0,0.92192,6e-05,9.16556]
[1779567551282,41.63,76071.35,0.0,0.92171,6e-05,9.1835]
[1779567557324,41.63,76073.27,0.0,0.92181,6e-05,9.17449]
[1779567562359,41.63,76075.45,0.0,0.92193,6e-05,9.1642]
[1779567567404,41.63,76091.71,0.0,0.92283,6e-05,9.08595]
[1779567569417,41.63,76097.33,0.0,0.92314,6e-05,9.05925]
[1779567574452,41.63,76102.71,0.0,0.92345,5e-05,9.03072]
[1779567576466,41.63,76106.98,0.0,0.92367,5e-05,9.01076]
[1779567579488,41.64,76089.23,0.0,0.92269,6e-05,9.09691]
[1779567580496,41.64,76078.34,0.0,0.92208,6e-05,9.14972]
[1779567581502,41.64,76070.0,0.0,0.92162,6e-05,9.19023]
[1779567582508,41.64,76059.12,0.0,0.92101,6e-05,9.24312]
[1779567587542,41.64,76052.93,0.0,0.92066,6e-05,9.27312]
[1779567592579,41.63,76054.91,0.0,0.92078,6e-05,9.26302]
[1779567597613,41.63,76057.96,0.0,0.92095,6e-05,9.24773]
[1779567599627,41.63,76065.71,0.0,0.92139,6e-05,9.2099]
[1779567602648,41.63,76068.37,0.0,0.92154,6e-05,9.19697]
[1779567608690,41.63,76067.75,0.0,0.9215,6e-05,9.20007]
[1779567613725,41.63,76061.14,0.0,0.92113,6e-05,9.23227]
[1779567615834,41.63,76049.85,0.0,0.92049,6e-05,9.28724]
[1779567617756,41.63,76049.28,0.0,0.92046,6e-05,9.28984]
[1779567621784,41.63,76058.77,0.0,0.921,6e-05,9.24379]
[1779567622790,41.63,76059.41,0.0,0.92103,6e-05,9.24063]
[1779567625906,41.63,76066.76,0.0,0.92145,6e-05,9.20481]
[1779567628846,41.63,76057.34,0.0,0.92092,6e-05,9.25072]
[1779567629841,41.63,76052.5,0.0,0.92064,6e-05,9.27461]
[1779567633873,41.64,76048.86,0.0,0.92045,6e-05,9.28948]
[1779567638904,41.64,76051.28,0.0,0.92058,6e-05,9.27878]
[1779567643939,41.64,76052.17,0.0,0.92061,6e-05,9.27576]
[1779567646963,41.64,76059.15,0.0,0.921,6e-05,9.24255]
[1779567647969,41.64,76053.36,0.0,0.92067,6e-05,9.27109]
[1779567649984,41.65,76050.15,0.0,0.92048,6e-05,9.28729]
[1779567655019,41.65,76047.81,0.0,0.92033,6e-05,9.30017]
[1779567661067,41.65,76047.19,0.0,0.92027,6e-05,9.30587]
[1779567666097,41.66,76047.31,0.0,0.92026,6e-05,9.30662]
[1779567668110,41.66,76052.93,0.0,0.92057,6e-05,9.27962]
[1779567671133,41.66,76061.91,0.0,0.92107,6e-05,9.23663]
[1779567672139,41.66,76064.46,0.0,0.92121,6e-05,9.22421]
[1779567674157,41.66,76074.97,0.0,0.9218,6e-05,9.17317]
[1779567675160,41.66,76072.78,0.0,0.92168,6e-05,9.18388]
[1779567676259,41.66,76065.1,0.0,0.92125,6e-05,9.22125]
[1779567678180,41.66,76064.81,0.0,0.92123,6e-05,9.2227]
[1779567683218,41.66,76069.56,0.0,0.92149,6e-05,9.20033]
[1779567687242,41.67,76072.14,0.0,0.92162,6e-05,9.18896]
[1779567692279,41.67,76074.98,0.0,0.92179,6e-05,9.17318]
[1779567699327,41.67,76075.07,0.0,0.92177,6e-05,9.17498]
[1779567702348,41.68,76081.44,0.0,0.92211,6e-05,9.14499]
[1779567704363,41.68,76082.68,0.0,0.92218,6e-05,9.13921]
[1779567709397,41.68,76076.79,0.0,0.92184,6e-05,9.16826]
[1779567714432,41.68,76073.7,0.0,0.92167,6e-05,9.18356]
[1779567720474,41.68,76069.72,0.0,0.92144,6e-05,9.20321]
[1779567722488,41.68,76062.73,0.0,0.92105,6e-05,9.23729]
[1779567723496,41.68,76059.09,0.0,0.92084,6e-05,9.25501]
[1779567726608,41.68,76056.41,0.0,0.92069,6e-05,9.26861]
[1779567732560,41.69,76057.72,0.0,0.92074,6e-05,9.26393]
[1779567734574,41.69,76048.62,0.0,0.92022,6e-05,9.3086]
[1779567735584,41.69,76046.28,0.0,0.92008,6e-05,9.32045]
[1779567740615,41.69,76047.39,0.0,0.92014,6e-05,9.316]
[1779567745651,41.69,76046.57,0.0,0.92008,6e-05,9.32102]
[1779567748672,41.69,76034.07,0.0,0.91936,6e-05,9.38269]
[1779567753709,41.7,76031.92,0.0,0.91925,6e-05,9.39058]
[1779567758745,41.7,76028.31,0.0,0.91903,6e-05,9.40968]
[1779567762791,41.7,76009.65,0.0,0.91794,6e-05,9.50227]
[1779567763799,41.7,75980.9,0.0,0.91627,6e-05,9.64445]
[1779567764806,41.7,75979.13,0.0,0.91616,6e-05,9.65328]
[1779567768833,41.7,75990.85,0.0,0.91685,6e-05,9.59529]
[1779567769840,41.7,75996.5,0.0,0.91718,6e-05,9.56745]
[1779567771855,41.7,75987.99,0.0,0.91668,6e-05,9.60996]
[1779567772862,41.7,75988.21,0.0,0.91669,6e-05,9.60898]
[1779567777901,41.7,75985.17,0.0,0.9165,6e-05,9.62465]
[1779567779911,41.7,75975.14,0.0,0.91591,6e-05,9.67469]
[1779567780919,41.7,75975.2,0.0,0.91591,6e-05,9.67444]
[1779567783943,41.7,75965.28,0.0,0.91532,6e-05,9.72392]
[1779567784950,41.7,75964.24,0.0,0.91526,6e-05,9.72907]
[1779567789985,41.7,75962.17,0.0,0.91514,6e-05,9.73909]
[1779567795023,41.7,75962.78,0.0,0.91518,6e-05,9.73561]
[1779567797104,41.7,75956.78,0.0,0.91483,6e-05,9.76537]
[1779567799050,41.7,75955.37,0.0,0.91475,6e-05,9.77217]
[1779567804084,41.7,75954.2,0.0,0.91469,6e-05,9.77727]
[1779567807176,41.7,75951.35,0.0,0.91452,6e-05,9.79098]
[1779567813149,41.7,75952.84,0.0,0.91465,6e-05,9.77878]
[1779567818184,41.69,75953.25,0.0,0.91469,6e-05,9.77578]
[1779567819191,41.69,75958.45,0.0,0.915,6e-05,9.7496]
[1779567824225,41.69,75955.67,0.0,0.91484,6e-05,9.76261]
[1779567829278,41.69,75956.25,0.0,0.91489,6e-05,9.75876]
[1779567831282,41.69,75962.32,0.0,0.91525,6e-05,9.7281]
[1779567836313,41.69,75961.58,0.0,0.91522,6e-05,9.73103]
[1779567841353,41.69,75957.47,0.0,0.91498,6e-05,9.75074]
[1779567846387,41.68,75956.01,0.0,0.91491,6e-05,9.7572]
[1779567851421,41.68,75953.47,0.0,0.91476,6e-05,9.76906]
[1779567856457,41.68,75951.61,0.0,0.91466,6e-05,9.77751]
[1779567861491,41.68,75949.56,0.0,0.91455,6e-05,9.7869]
[1779567866526,41.68,75945.4,0.0,0.91431,6e-05,9.80677]
[1779567871561,41.67,75949.22,0.0,0.91458,6e-05,9.78291]
[1779567875592,41.67,75954.99,0.0,0.91493,6e-05,9.75343]
[1779567877605,41.67,75949.88,0.0,0.91463,6e-05,9.77871]
[1779567882639,41.67,75950.59,0.0,0.91468,6e-05,9.77435]
[1779567887766,41.67,75954.39,0.0,0.91492,6e-05,9.75443]
[1779567893722,41.67,75958.82,0.0,0.91519,6e-05,9.73153]
[1779567897751,41.66,75964.45,0.0,0.91553,6e-05,9.70311]
[1779567901779,41.66,75958.42,0.0,0.91518,6e-05,9.73279]
[1779567906814,41.66,75955.89,0.0,0.91504,6e-05,9.74471]
[1779567911849,41.66,75951.1,0.0,0.91474,6e-05,9.76937]
[1779567917974,41.67,75945.82,0.0,0.91442,6e-05,9.79668]
[1779567923933,41.67,75941.84,0.0,0.91417,6e-05,9.81746]
[1779567928968,41.67,75942.87,0.0,0.91422,6e-05,9.81301]
[1779567932996,41.67,75934.95,0.0,0.91377,6e-05,9.84939]
[1779567934002,41.67,75942.43,0.0,0.91422,6e-05,9.81194]
[1779567935011,41.67,75944.17,0.0,0.91432,6e-05,9.80335]
[1779567940051,41.67,75947.04,0.0,0.91448,6e-05,9.78966]
[1779567944079,41.67,75955.35,0.0,0.91497,6e-05,9.7487]
[1779567947100,41.67,75960.05,0.0,0.91526,6e-05,9.72489]
[1779567948185,41.67,75968.61,0.0,0.91577,6e-05,9.68212]
[1779567950126,41.67,75968.45,0.0,0.91576,6e-05,9.68277]
[1779567956163,41.67,75968.0,0.0,0.91573,6e-05,9.68476]
[1779567961198,41.67,75967.83,0.0,0.91573,6e-05,9.68543]
[1779567966234,41.67,75967.23,0.0,0.91569,6e-05,9.68826]
[1779567971269,41.67,75969.95,0.0,0.91585,6e-05,9.67468]
[1779567976304,41.67,75964.68,0.0,0.91554,6e-05,9.70088]
[1779567981340,41.67,75964.34,0.0,0.91552,6e-05,9.70235]
[1779567988472,41.67,75963.71,0.0,0.91549,6e-05,9.70502]
[1779567994430,41.67,75965.12,0.0,0.91561,6e-05,9.69364]
[1779567999465,41.67,75965.13,0.0,0.91562,6e-05,9.69313]
[1779568004500,41.67,75966.53,0.0,0.91571,6e-05,9.68566]
[1779568009535,41.67,75970.25,0.0,0.91593,6e-05,9.66678]
[1779568016587,41.66,75968.95,0.0,0.91586,6e-05,9.67277]
[1779568021623,41.66,75970.49,0.0,0.91596,6e-05,9.66466]
[1779568026657,41.66,75970.82,0.0,0.91598,6e-05,9.66256]
[1779568031691,41.66,75972.97,0.0,0.9161,6e-05,9.65235]
[1779568036727,41.67,75969.51,0.0,0.91588,6e-05,9.67072]
[1779568041762,41.67,75964.99,0.0,0.9156,6e-05,9.69424]
[1779568048893,41.67,75960.41,0.0,0.91531,6e-05,9.71862]
[1779568054853,41.67,75954.35,0.0,0.91497,6e-05,9.74588]
[1779568058963,41.68,75948.2,0.0,0.91459,6e-05,9.77793]
[1779568064924,41.68,75943.55,0.0,0.91428,6e-05,9.80354]
[1779568069959,41.69,75942.55,0.0,0.9142,6e-05,9.81047]
[1779568071973,41.69,75935.89,0.0,0.91379,6e-05,9.84456]
[1779568077007,41.69,75934.69,0.0,0.9137,6e-05,9.85234]
[1779568082045,41.7,75934.68,0.0,0.91368,6e-05,9.85416]
[1779568084059,41.7,75938.74,0.0,0.91391,6e-05,9.83456]
[1779568089095,41.7,75940.43,0.0,0.91399,6e-05,9.82819]
[1779568094129,41.71,75944.69,0.0,0.91422,6e-05,9.80902]
[1779568099164,41.71,75939.02,0.0,0.91386,6e-05,9.83962]
[1779568104199,41.72,75940.66,0.0,0.91393,6e-05,9.83335]
[1779568109313,41.72,75941.75,0.0,0.91397,6e-05,9.82983]
[1779568116283,41.73,75945.54,0.0,0.9142,6e-05,9.80976]
[1779568121318,41.73,75947.45,0.0,0.91429,6e-05,9.80221]
[1779568124339,41.73,75954.8,0.0,0.91473,6e-05,9.76546]
[1779568125349,41.73,75956.06,0.0,0.9148,6e-05,9.75935]
[1779568127360,41.74,75949.29,0.0,0.91439,6e-05,9.79357]
[1779568128367,41.74,75949.12,0.0,0.91438,6e-05,9.79453]
[1779568132395,41.74,75943.97,0.0,0.91406,6e-05,9.82105]
[1779568137432,41.74,75938.51,0.0,0.91371,6e-05,9.85034]
[1779568142469,41.75,75935.45,0.0,0.91351,6e-05,9.86752]
[1779568148509,41.75,75934.71,0.0,0.91344,6e-05,9.87346]
[1779568153548,41.76,75933.57,0.0,0.91335,6e-05,9.88104]
[1779568154555,41.76,75927.83,0.0,0.91299,6e-05,9.91023]
[1779568156565,41.76,75926.15,0.0,0.91288,6e-05,9.91932]
[1779568161600,41.76,75924.4,0.0,0.91276,6e-05,9.92967]
[1779568166635,41.77,75923.96,0.0,0.91271,6e-05,9.93349]
[1779568171670,41.77,75922.83,0.0,0.91266,6e-05,9.93689]
[1779568176706,41.77,75921.74,0.0,0.91257,6e-05,9.94399]
[1779568181740,41.78,75923.52,0.0,0.91266,6e-05,9.93661]
[1779568186775,41.78,75922.07,0.0,0.91255,6e-05,9.94541]
[1779568191810,41.78,75918.65,0.0,0.91233,6e-05,9.964]
[1779568196846,41.79,75916.85,0.0,0.91221,6e-05,9.97413]
[1779568201880,41.79,75918.08,0.0,0.91227,6e-05,9.96877]
[1779568205908,41.79,75915.98,0.0,0.91214,6e-05,9.97996]
[1779568210946,41.79,75916.39,0.0,0.91215,6e-05,9.97876]
[1779568214980,41.79,75904.85,0.0,0.91144,6e-05,10.03756]
[1779568215982,41.79,75901.24,0.0,0.91122,6e-05,10.05591]
[1779568221022,41.79,75901.39,0.0,0.91122,6e-05,10.05554]
[1779568223032,41.79,75895.64,0.0,0.91086,6e-05,10.08501]
[1779568226055,41.8,75889.4,0.0,0.91047,6e-05,10.11707]
[1779568231088,41.8,75886.26,0.0,0.9103,6e-05,10.1297]
[1779568237130,41.8,75883.65,0.0,0.91013,6e-05,10.1436]
[1779568239146,41.8,75889.93,0.0,0.91051,6e-05,10.11207]
[1779568240152,41.8,75921.99,0.0,0.91248,6e-05,9.95047]
[1779568241163,41.8,75948.92,0.0,0.9141,6e-05,9.81554]
[1779568243174,41.8,75956.43,0.0,0.91455,6e-05,9.77829]
[1779568244182,41.8,75971.46,0.0,0.91544,6e-05,9.7037]
[1779568245192,41.8,75988.6,0.0,0.91645,6e-05,9.61875]
[1779568248215,41.8,75981.37,0.0,0.91602,6e-05,9.65502]
[1779568253272,41.81,75978.7,0.0,0.91584,6e-05,9.67039]
[1779568257300,41.81,75972.38,0.0,0.91544,6e-05,9.70396]
[1779568262336,41.82,75974.11,0.0,0.91551,6e-05,9.69796]
[1779568264350,41.82,75966.74,0.0,0.91506,6e-05,9.7356]
[1779568269387,41.83,75964.96,0.0,0.91493,6e-05,9.74664]
[1779568270396,41.83,75991.55,0.0,0.9165,6e-05,9.61506]
[1779568271401,41.83,75999.19,0.0,0.91694,6e-05,9.57767]
[1779568272416,41.83,76000.24,0.0,0.917,6e-05,9.57286]
[1779568276439,41.83,76007.68,0.0,0.91742,6e-05,9.53711]
[1779568278452,41.83,76010.77,0.0,0.91759,6e-05,9.52225]
[1779568283485,41.83,76006.44,0.0,0.91733,6e-05,9.54452]
[1779568286515,41.84,76015.0,0.0,0.91782,6e-05,9.50291]
[1779568287524,41.84,76026.88,0.0,0.91851,6e-05,9.44482]
[1779568288538,41.84,76032.04,0.0,0.9188,6e-05,9.41988]
[1779568289538,41.84,76042.22,0.0,0.91938,6e-05,9.37047]
[1779568290624,41.84,76052.6,0.0,0.91997,6e-05,9.31992]
[1779568291555,41.84,76052.6,0.0,0.91999,6e-05,9.31626]
[1779568293577,41.84,76057.78,0.0,0.92028,6e-05,9.29141]
[1779568295598,41.84,76088.49,0.0,0.922,6e-05,9.14311]
[1779568296604,41.84,76107.04,0.0,0.92302,6e-05,9.05428]
[1779568297618,41.84,76109.34,0.0,0.92314,5e-05,9.04383]
[1779568299635,41.84,76116.17,0.0,0.9235,5e-05,9.01195]
[1779568300710,41.85,76146.93,0.0,0.92517,5e-05,8.86556]
[1779568301649,41.85,76146.93,0.0,0.92517,5e-05,8.86605]
[1779568302658,41.85,76136.73,0.0,0.92461,5e-05,8.9151]
[1779568303664,41.85,76144.9,0.0,0.92505,5e-05,8.8767]
[1779568304676,41.85,76147.07,0.0,0.92516,5e-05,8.86692]
[1779568306683,41.85,76167.42,0.0,0.92624,5e-05,8.77125]
[1779568307691,41.85,76177.86,0.0,0.92679,5e-05,8.722]
[1779568308700,41.85,76189.83,0.0,0.92742,5e-05,8.66578]
[1779568309704,41.85,76189.54,0.0,0.9274,5e-05,8.66779]
[1779568310796,41.85,76175.16,0.0,0.92664,5e-05,8.73561]
[1779568311725,41.85,76174.14,0.0,0.92658,5e-05,8.74094]
[1779568312736,41.86,76139.36,0.0,0.92471,5e-05,8.90657]
[1779568313741,41.86,76131.52,0.0,0.92428,5e-05,8.94458]
[1779568314748,41.86,76151.2,0.0,0.92533,5e-05,8.85158]
[1779568315755,41.86,76168.47,0.0,0.92625,5e-05,8.77003]
[1779568316766,41.86,76173.24,0.0,0.9265,5e-05,8.74817]
[1779568318777,41.86,76183.92,0.0,0.92706,5e-05,8.69868]
[1779568323816,41.88,76176.16,0.0,0.92658,5e-05,8.74109]
[1779568328851,41.88,76180.23,0.0,0.92679,5e-05,8.72235]
[1779568333887,41.88,76175.61,0.0,0.92652,5e-05,8.74611]
[1779568335901,41.89,76169.57,0.0,0.92619,5e-05,8.77602]
[1779568336908,41.89,76164.55,0.0,0.92591,5e-05,8.80038]
[1779568339930,41.92,76152.29,0.0,0.92512,5e-05,8.87065]
[1779568341045,41.92,76146.25,0.0,0.92479,5e-05,8.89982]
[1779568346980,41.92,76148.5,0.0,0.92488,5e-05,8.89199]
[1779568348993,41.93,76141.64,0.0,0.9245,5e-05,8.92547]
[1779568353025,41.93,76136.62,0.0,0.92424,5e-05,8.94723]
[1779568358062,41.93,76133.85,0.0,0.92407,5e-05,8.9621]
[1779568359069,41.93,76141.99,0.0,0.92451,5e-05,8.92347]
[1779568361185,41.93,76160.17,0.0,0.92548,5e-05,8.83753]
[1779568362090,41.94,76160.17,0.0,0.92548,5e-05,8.83777]
[1779568363096,41.94,76174.69,0.0,0.92626,5e-05,8.76919]
[1779568365111,41.94,76181.41,0.0,0.92661,5e-05,8.73758]
[1779568366121,41.94,76192.81,0.0,0.92721,5e-05,8.68416]
[1779568368132,41.94,76201.8,0.0,0.92768,5e-05,8.64234]
[1779568369139,41.94,76212.09,0.0,0.92821,5e-05,8.59453]
[1779568371255,41.94,76224.68,0.0,0.92886,5e-05,8.53646]
[1779568372167,41.95,76224.68,0.0,0.92883,5e-05,8.53958]
[1779568373176,41.95,76236.6,0.0,0.9294,5e-05,8.48823]
[1779568378210,41.96,76236.13,0.0,0.92937,5e-05,8.49101]
[1779568383244,41.96,76236.59,0.0,0.92939,5e-05,8.48942]
[1779568385259,41.97,76230.21,0.0,0.92898,5e-05,8.52586]
[1779568390294,41.98,76239.24,0.0,0.92943,5e-05,8.48576]
[1779568392313,41.98,76246.21,0.0,0.92978,5e-05,8.45439]
[1779568393325,41.99,76276.3,0.0,0.93126,5e-05,8.3193]
[1779568394325,41.99,76267.59,0.0,0.93083,5e-05,8.35903]
[1779568395332,41.99,76252.95,0.0,0.93009,5e-05,8.42647]
[1779568398355,41.99,76262.26,0.0,0.93055,5e-05,8.38412]
[1779568401384,41.99,76253.0,0.0,0.93008,5e-05,8.4273]
[1779568402394,41.99,76244.04,0.0,0.92962,5e-05,8.46863]
[1779568403396,41.99,76218.64,0.0,0.92831,5e-05,8.58638]
[1779568404408,41.99,76198.54,0.0,0.92726,5e-05,8.68058]
[1779568406426,41.99,76199.13,0.0,0.92729,5e-05,8.6781]
[1779568411458,41.99,76200.43,0.0,0.92738,5e-05,8.66862]
[1779568416494,41.99,76196.97,0.0,0.92719,5e-05,8.68513]
[1779568418506,41.99,76191.41,0.0,0.9269,5e-05,8.71125]
[1779568420520,41.99,76184.93,0.0,0.92656,5e-05,8.74168]
[1779568424551,41.99,76177.62,0.0,0.92617,5e-05,8.7759]
[1779568425556,41.99,76171.02,0.0,0.92582,5e-05,8.80711]
[1779568426562,41.99,76171.36,0.0,0.92583,5e-05,8.80592]
[1779568431758,42.0,76170.97,0.0,0.9258,5e-05,8.80858]
[1779568436632,42.0,76165.6,0.0,0.92551,5e-05,8.83502]
[1779568441827,42.0,76164.96,0.0,0.92546,5e-05,8.83875]
[1779568447711,42.0,76160.64,0.0,0.92522,5e-05,8.86009]
[1779568450733,42.0,76155.32,0.0,0.92493,5e-05,8.88581]
[1779568451898,42.0,76160.35,0.0,0.9252,5e-05,8.86229]
[1779568453753,42.0,76166.07,0.0,0.9255,5e-05,8.83588]
[1779568454761,42.01,76167.59,0.0,0.92558,5e-05,8.82888]
[1779568459795,42.0,76167.43,0.0,0.92557,5e-05,8.82925]
[1779568463822,42.0,76178.08,0.0,0.92614,5e-05,8.77847]
[1779568464830,42.0,76180.69,0.0,0.92628,5e-05,8.76625]
[1779568469864,42.0,76181.09,0.0,0.92631,5e-05,8.76409]
[1779568473892,42.0,76189.65,0.0,0.92679,5e-05,8.71997]
[1779568477921,42.0,76197.0,0.0,0.92717,5e-05,8.68567]
[1779568482119,42.0,76234.35,0.0,0.92911,5e-05,8.51216]
[1779568482956,42.0,76234.35,0.0,0.92911,5e-05,8.51248]
[1779568483964,42.01,76240.28,0.0,0.92941,5e-05,8.4854]
[1779568485977,42.01,76233.2,0.0,0.92904,5e-05,8.51883]
[1779568491016,42.01,76230.55,0.0,0.92889,5e-05,8.53253]
[1779568492190,42.01,76225.1,0.0,0.9286,5e-05,8.55808]
[1779568497060,42.01,76215.21,0.0,0.92808,5e-05,8.60518]
[1779568498066,42.01,76214.6,0.0,0.92804,5e-05,8.60817]
[1779568503107,42.02,76211.1,0.0,0.92785,5e-05,8.62513]
[1779568508139,42.02,76211.53,0.0,0.92787,5e-05,8.62357]
[1779568511160,42.02,76224.33,0.0,0.92853,5e-05,8.5643]
[1779568512333,42.02,76227.77,0.0,0.92871,5e-05,8.54849]
[1779568517204,42.02,76222.76,0.0,0.92844,5e-05,8.57265]
[1779568522402,42.02,76226.99,0.0,0.92865,5e-05,8.55378]
[1779568527273,42.02,76240.89,0.0,0.92936,5e-05,8.49029]
[1779568528281,42.02,76240.35,0.0,0.92933,5e-05,8.49305]
[1779568530298,42.03,76248.24,0.0,0.92972,5e-05,8.45718]
[1779568531301,42.03,76255.96,0.0,0.93014,5e-05,8.41825]
[1779568532473,42.03,76267.94,0.0,0.93074,5e-05,8.36363]
[1779568533315,42.03,76267.94,0.0,0.93074,5e-05,8.3641]
[1779568538350,42.03,76270.71,0.0,0.93086,5e-05,8.35253]
[1779568543386,42.03,76269.07,0.0,0.93077,5e-05,8.36129]
[1779568545400,42.03,76263.43,0.0,0.93048,5e-05,8.38762]
[1779568548420,42.04,76247.98,0.0,0.92968,5e-05,8.45958]
[1779568549427,42.04,76247.96,0.0,0.92968,5e-05,8.46003]
[1779568554465,42.04,76251.07,0.0,0.92982,5e-05,8.44732]
[1779568559503,42.05,76249.06,0.0,0.9297,5e-05,8.45851]
[1779568564535,42.05,76250.48,0.0,0.92975,5e-05,8.45389]
[1779568569571,42.05,76250.35,0.0,0.92972,5e-05,8.45646]
[1779568574606,42.06,76250.19,0.0,0.92969,5e-05,8.45918]
[1779568577625,42.06,76244.36,0.0,0.92938,5e-05,8.48727]
[1779568579640,42.06,76241.28,0.0,0.92921,5e-05,8.50221]
[1779568584675,42.07,76239.82,0.0,0.92912,5e-05,8.51067]
[1779568589710,42.07,76243.4,0.0,0.92929,5e-05,8.49579]
[1779568591725,42.07,76250.49,0.0,0.92967,5e-05,8.46012]
[1779568596805,42.08,76248.55,0.0,0.92955,5e-05,8.47111]
[1779568598822,42.08,76255.05,0.0,0.92987,5e-05,8.44202]
[1779568601841,42.08,76255.21,0.0,0.92986,5e-05,8.44269]
[1779568602988,42.08,76266.87,0.0,0.93045,5e-05,8.3896]
[1779568604863,42.09,76279.53,0.0,0.93107,5e-05,8.3327]
[1779568605871,42.09,76293.29,0.0,0.93176,5e-05,8.27061]
[1779568606880,42.09,76297.5,0.0,0.93196,5e-05,8.25199]
[1779568610921,42.1,76291.77,0.0,0.93165,5e-05,8.28023]
[1779568611930,42.1,76297.31,0.0,0.93192,5e-05,8.25553]
[1779568613063,42.1,76299.18,0.0,0.932,5e-05,8.24855]
[1779568618977,42.11,76302.16,0.0,0.93211,5e-05,8.23877]
[1779568620991,42.11,76307.53,0.0,0.93236,5e-05,8.21593]
[1779568621999,42.11,76314.15,0.0,0.93268,5e-05,8.18639]
[1779568623142,42.11,76287.99,0.0,0.93138,5e-05,8.30561]
[1779568624016,42.12,76287.79,0.0,0.93136,5e-05,8.30692]
[1779568625025,42.12,76291.05,0.0,0.93152,5e-05,8.29271]
[1779568626036,42.12,76298.12,0.0,0.93186,5e-05,8.26175]
[1779568627037,42.12,76303.72,0.0,0.93213,5e-05,8.23633]
[1779568629076,42.12,76307.82,0.0,0.93232,5e-05,8.21925]
[1779568633223,42.13,76302.41,0.0,0.93202,5e-05,8.24691]
[1779568636105,42.13,76310.66,0.0,0.93242,5e-05,8.21032]
[1779568639127,42.14,76322.07,0.0,0.93297,5e-05,8.16008]
[1779568640135,42.14,76322.77,0.0,0.933,5e-05,8.15744]
[1779568642149,42.14,76327.83,0.0,0.93323,5e-05,8.13568]
[1779568645183,42.14,76328.94,0.0,0.93327,5e-05,8.13235]
[1779568647191,42.15,76344.98,0.0,0.93404,5e-05,8.06132]
[1779568648198,42.15,76358.9,0.0,0.93471,5e-05,7.99911]
[1779568649204,42.15,76359.24,0.0,0.93472,5e-05,7.9983]
[1779568651222,42.15,76381.99,0.0,0.93581,5e-05,7.89505]
[1779568652232,42.15,76401.79,0.0,0.93673,5e-05,7.80903]
[1779568653372,42.15,76433.13,0.0,0.93818,5e-05,7.67226]
[1779568654246,42.16,76433.13,0.0,0.93818,5e-05,7.67277]
[1779568655254,42.17,76433.15,0.0,0.93812,5e-05,7.67847]
[1779568656258,42.17,76455.27,0.0,0.93913,5e-05,7.58251]
[1779568657284,42.17,76477.48,0.0,0.94012,4e-05,7.48764]
[1779568658280,42.22,76481.41,0.0,0.9401,4e-05,7.49054]
[1779568659286,42.25,76450.47,0.0,0.93855,5e-05,7.63875]
[1779568660294,42.25,76443.51,0.0,0.93823,5e-05,7.66893]
[1779568661306,42.28,76447.82,0.0,0.9383,5e-05,7.66269]
[1779568662331,42.31,76466.7,0.0,0.93906,5e-05,7.59042]
[1779568663463,42.34,76437.65,0.0,0.9376,5e-05,7.72934]
[1779568665344,42.37,76428.95,0.0,0.93706,5e-05,7.78005]
[1779568666356,42.39,76434.19,0.0,0.93719,5e-05,7.76876]
[1779568667359,42.4,76439.62,0.0,0.93743,5e-05,7.74614]
[1779568668362,42.4,76470.97,0.0,0.93885,5e-05,7.6115]
[1779568669394,42.4,76463.39,0.0,0.9385,5e-05,7.64418]
[1779568670396,42.43,76502.72,0.0,0.94013,4e-05,7.48927]
[1779568671397,42.43,76530.07,0.0,0.94134,4e-05,7.37323]
[1779568672412,42.43,76552.1,0.0,0.9423,4e-05,7.28055]
[1779568673547,42.5,76493.62,0.0,0.93944,4e-05,7.55658]
[1779568674413,42.5,76492.96,0.0,0.9394,4e-05,7.56038]
[1779568675433,42.5,76467.08,0.0,0.93823,5e-05,7.67159]
[1779568676442,42.52,76442.29,0.0,0.937,5e-05,7.78779]
[1779568678460,42.53,76436.75,0.0,0.93672,5e-05,7.81382]
[1779568679467,42.53,76446.95,0.0,0.93718,5e-05,7.77036]
[1779568680493,42.53,76480.82,0.0,0.93873,5e-05,7.62402]
[1779568681503,42.53,76476.39,0.0,0.93852,5e-05,7.64399]
[1779568682496,42.54,76513.97,0.0,0.94018,4e-05,7.48562]
[1779568683632,42.57,76531.99,0.0,0.94083,4e-05,7.42355]
[1779568684510,42.61,76531.99,0.0,0.94068,4e-05,7.43815]
[1779568685570,42.64,76555.35,0.0,0.94155,4e-05,7.35472]
[1779568686552,42.65,76564.46,0.0,0.94193,4e-05,7.31775]
[1779568687562,42.65,76579.88,0.0,0.94258,4e-05,7.25468]
[1779568688571,42.65,76607.42,0.0,0.94374,4e-05,7.14199]
[1779568689578,42.66,76658.38,0.0,0.94584,4e-05,6.93494]
[1779568690661,42.69,76664.29,0.0,0.94594,4e-05,6.92552]
[1779568691601,42.73,76634.96,0.0,0.94459,4e-05,7.05924]
[1779568692610,42.73,76650.41,0.0,0.94522,4e-05,6.99751]
[1779568693712,42.77,76637.23,0.0,0.94452,4e-05,7.06703]
[1779568695690,42.84,76633.91,0.0,0.9441,4e-05,7.1088]
[1779568696665,42.84,76666.28,0.0,0.94543,4e-05,6.97715]
[1779568697671,42.87,76678.12,0.0,0.94577,4e-05,6.94394]
[1779568698683,42.88,76690.28,0.0,0.94625,4e-05,6.89647]
[1779568699685,42.88,76698.13,0.0,0.94655,4e-05,6.86651]
[1779568700710,42.92,76695.29,0.0,0.94629,4e-05,6.89305]
[1779568701700,42.95,76685.52,0.0,0.94575,4e-05,6.94697]
[1779568702708,42.99,76661.12,0.0,0.94461,4e-05,7.05934]
[1779568703811,43.02,76645.07,0.0,0.94383,4e-05,7.13669]
[1779568704722,43.02,76645.07,0.0,0.94382,4e-05,7.13778]
[1779568706762,43.06,76647.57,0.0,0.94374,4e-05,7.14545]
[1779568707754,43.08,76632.76,0.0,0.94305,4e-05,7.21296]
[1779568708760,43.08,76614.98,0.0,0.94229,4e-05,7.28707]
[1779568709769,43.08,76628.28,0.0,0.94285,4e-05,7.23315]
[1779568710775,43.09,76628.97,0.0,0.94287,4e-05,7.23125]
[1779568711782,43.11,76602.82,0.0,0.94169,4e-05,7.34493]
[1779568712797,43.14,76573.97,0.0,0.94032,4e-05,7.47685]
[1779568713830,43.14,76558.51,0.0,0.93963,4e-05,7.5427]
[1779568714840,43.14,76564.35,0.0,0.93989,4e-05,7.51815]
[1779568715841,43.14,76582.35,0.0,0.94066,4e-05,7.44457]
[1779568716864,43.15,76593.31,0.0,0.94112,4e-05,7.39949]
[1779568717865,43.15,76576.86,0.0,0.9404,4e-05,7.46919]
[1779568718872,43.15,76536.95,0.0,0.93863,4e-05,7.63818]
[1779568719891,43.15,76526.65,0.0,0.93816,4e-05,7.68262]
[1779568721891,43.16,76554.85,0.0,0.9394,4e-05,7.56545]
[1779568722907,43.16,76573.52,0.0,0.94021,4e-05,7.48801]
[1779568723913,43.16,76579.95,0.0,0.94048,4e-05,7.46169]
[1779568724928,43.16,76605.62,0.0,0.94159,4e-05,7.35491]
[1779568725930,43.17,76609.81,0.0,0.94175,4e-05,7.33907]
[1779568726935,43.17,76592.84,0.0,0.94102,4e-05,7.41012]
[1779568727947,43.17,76583.1,0.0,0.94059,4e-05,7.45071]
[1779568728970,43.17,76595.59,0.0,0.94113,4e-05,7.39927]
[1779568729967,43.17,76614.92,0.0,0.94195,4e-05,7.31986]
[1779568730973,43.17,76636.61,0.0,0.94285,4e-05,7.23236]
[1779568731986,43.18,76626.77,0.0,0.94243,4e-05,7.27363]
[1779568732989,43.18,76604.97,0.0,0.9415,4e-05,7.36363]
[1779568734079,43.18,76592.85,0.0,0.94097,4e-05,7.41468]
[1779568735000,43.18,76592.85,0.0,0.94096,4e-05,7.41534]
[1779568737015,43.18,76583.01,0.0,0.94052,4e-05,7.45807]
[1779568738022,43.19,76582.44,0.0,0.94048,4e-05,7.46146]
[1779568739028,43.19,76590.79,0.0,0.94084,4e-05,7.42764]
[1779568740052,43.19,76583.09,0.0,0.94049,4e-05,7.4608]
[1779568741061,43.19,76565.81,0.0,0.93974,4e-05,7.53314]
[1779568742068,43.2,76594.01,0.0,0.94095,4e-05,7.41719]
[1779568743075,43.2,76624.14,0.0,0.94223,4e-05,7.29348]
[1779568744082,43.2,76641.0,0.0,0.94293,4e-05,7.22529]
[1779568745095,43.2,76630.8,0.0,0.94249,4e-05,7.26825]
[1779568746097,43.23,76603.51,0.0,0.94122,4e-05,7.39148]
[1779568747107,43.23,76599.4,0.0,0.94103,4e-05,7.4094]
[1779568749120,43.24,76614.8,0.0,0.94167,4e-05,7.34757]
[1779568750126,43.24,76629.17,0.0,0.94228,4e-05,7.28833]
[1779568751129,43.24,76636.69,0.0,0.94258,4e-05,7.25915]
[1779568754156,43.25,76618.93,0.0,0.94181,4e-05,7.33399]
[1779568755164,43.25,76617.67,0.0,0.94175,4e-05,7.33994]
[1779568756175,43.25,76632.45,0.0,0.94237,4e-05,7.28013]
[1779568757180,43.26,76683.4,0.0,0.94447,4e-05,7.07534]
[1779568759191,43.26,76725.56,0.0,0.94614,4e-05,6.90982]
[1779568760204,43.27,76746.89,0.0,0.94697,4e-05,6.82685]
[1779568761206,43.31,76752.25,0.0,0.94703,4e-05,6.82145]
[1779568762226,43.31,76738.95,0.0,0.9465,4e-05,6.874]
[1779568763224,43.31,76732.17,0.0,0.94622,4e-05,6.90236]
[1779568764227,43.32,76725.28,0.0,0.94592,4e-05,6.93254]
[1779568765237,43.32,76719.43,0.0,0.94567,4e-05,6.95717]
[1779568769265,43.33,76713.71,0.0,0.94539,4e-05,6.98448]
[1779568772284,43.34,76696.11,0.0,0.94467,4e-05,7.0545]
[1779568774408,43.34,76701.99,0.0,0.94489,4e-05,7.0328]
[1779568776319,43.35,76697.35,0.0,0.94469,4e-05,7.053]
[1779568780354,43.36,76706.86,0.0,0.94505,4e-05,7.01793]
[1779568781366,43.36,76700.53,0.0,0.94478,4e-05,7.0441]
[1779568784479,43.36,76689.19,0.0,0.9443,4e-05,7.09125]
[1779568785386,43.36,76689.19,0.0,0.9443,4e-05,7.09196]
[1779568790426,43.37,76691.97,0.0,0.94437,4e-05,7.08423]
[1779568791431,43.37,76698.26,0.0,0.94463,4e-05,7.0596]
[1779568792439,43.38,76699.82,0.0,0.94468,4e-05,7.05406]
[1779568793443,43.38,76690.5,0.0,0.94429,4e-05,7.09231]
[1779568794566,43.39,76687.56,0.0,0.94411,4e-05,7.11083]
[1779568797478,43.44,76657.64,0.0,0.94267,4e-05,7.25111]
[1779568798485,43.44,76650.49,0.0,0.94237,4e-05,7.28109]
[1779568799491,43.44,76648.14,0.0,0.94226,4e-05,7.29144]
[1779568801508,43.45,76668.89,0.0,0.94311,4e-05,7.20827]
[1779568802514,43.45,76712.54,0.0,0.94491,4e-05,7.03266]
[1779568803523,43.45,76727.14,0.0,0.94549,4e-05,6.97511]
[1779568804644,43.45,76695.74,0.0,0.9442,4e-05,7.10245]
[1779568806555,43.46,76694.56,0.0,0.94414,4e-05,7.10785]
[1779568807569,43.46,76703.4,0.0,0.9445,4e-05,7.07293]
[1779568808566,43.46,76708.89,0.0,0.94471,4e-05,7.05232]
[1779568809583,43.46,76703.31,0.0,0.94447,4e-05,7.07541]
[1779568810595,43.46,76691.09,0.0,0.94397,4e-05,7.12521]
[1779568811593,43.47,76675.94,0.0,0.94333,4e-05,7.187]
[1779568812610,43.47,76661.58,0.0,0.94273,4e-05,7.24617]
[1779568814727,43.47,76669.21,0.0,0.94303,4e-05,7.21669]
[1779568816639,43.48,76674.27,0.0,0.94322,4e-05,7.19785]
[1779568817647,43.48,76680.37,0.0,0.94348,4e-05,7.17312]
[1779568818659,43.48,76676.17,0.0,0.94329,4e-05,7.19105]
[1779568819663,43.48,76661.06,0.0,0.94265,4e-05,7.25417]
[1779568822684,43.49,76670.14,0.0,0.94301,4e-05,7.21879]
[1779568823703,43.49,76685.2,0.0,0.94362,4e-05,7.15951]
[1779568826758,43.5,76676.96,0.0,0.94326,4e-05,7.19477]
[1779568828762,43.5,76686.59,0.0,0.94364,4e-05,7.15759]
[1779568829748,43.5,76692.88,0.0,0.94389,4e-05,7.13304]
[1779568830755,43.51,76711.74,0.0,0.94464,4e-05,7.0591]
[1779568831762,43.51,76716.77,0.0,0.94487,4e-05,7.03551]
[1779568832771,43.51,76718.87,0.0,0.94495,4e-05,7.02819]
[1779568833779,43.51,76718.85,0.0,0.94494,4e-05,7.02913]
[1779568835803,43.52,76725.17,0.0,0.94518,4e-05,7.00565]
[1779568836806,43.52,76755.3,0.0,0.94637,4e-05,6.88742]
[1779568837819,43.52,76760.39,0.0,0.94657,4e-05,6.86735]
[1779568838820,43.52,76759.52,0.0,0.94653,4e-05,6.8714]
[1779568841850,43.53,76767.89,0.0,0.94683,4e-05,6.84123]
[1779568843857,43.53,76751.03,0.0,0.94615,4e-05,6.90888]
[1779568844865,43.53,76738.04,0.0,0.94563,4e-05,6.96084]
[1779568845871,43.53,76731.89,0.0,0.94538,4e-05,6.98529]
[1779568846879,43.53,76724.97,0.0,0.9451,4e-05,7.01367]
[1779568848892,43.54,76710.8,0.0,0.94451,4e-05,7.07118]
[1779568850915,43.54,76715.74,0.0,0.94471,4e-05,7.05211]
[1779568851914,43.54,76745.26,0.0,0.94588,4e-05,6.93601]
[1779568852926,43.54,76758.83,0.0,0.94641,4e-05,6.88332]
[1779568853928,43.55,76736.12,0.0,0.9455,4e-05,6.97422]
[1779568855046,43.55,76715.62,0.0,0.94467,4e-05,7.05598]
[1779568855942,43.55,76716.18,0.0,0.94468,4e-05,7.05522]
[1779568856951,43.55,76739.95,0.0,0.94563,4e-05,6.96118]
[1779568857955,43.55,76751.21,0.0,0.94607,4e-05,6.91742]
[1779568858963,43.56,76745.87,0.0,0.94585,4e-05,6.93946]
[1779568859969,43.56,76745.73,0.0,0.94583,4e-05,6.94088]
[1779568861994,43.56,76760.16,0.0,0.94639,4e-05,6.88558]
[1779568862999,43.56,76780.88,0.0,0.94721,4e-05,6.80421]
[1779568863997,43.56,76792.57,0.0,0.94765,4e-05,6.75951]
[1779568865118,43.57,76790.5,0.0,0.94755,4e-05,6.77005]
[1779568869038,43.6,76798.04,0.0,0.94771,4e-05,6.75398]
[1779568870062,43.6,76804.76,0.0,0.94797,4e-05,6.72787]
[1779568871052,43.62,76842.22,0.0,0.94933,4e-05,6.59113]
[1779568872059,43.63,76859.99,0.0,0.94999,4e-05,6.52427]
[1779568873066,43.63,76850.29,0.0,0.94961,4e-05,6.56232]
[1779568874078,43.63,76863.07,0.0,0.95008,4e-05,6.51465]
[1779568875195,43.63,76832.7,0.0,0.94893,4e-05,6.63181]
[1779568876095,43.64,76832.7,0.0,0.94892,4e-05,6.63286]
[1779568877099,43.64,76837.8,0.0,0.9491,4e-05,6.61418]
[1779568878102,43.64,76823.08,0.0,0.94853,4e-05,6.67172]
[1779568879109,43.64,76813.97,0.0,0.94818,4e-05,6.70775]
[1779568880118,43.64,76814.84,0.0,0.9482,4e-05,6.70517]
[1779568881122,43.65,76809.62,0.0,0.94799,4e-05,6.72617]
[1779568883134,43.65,76814.32,0.0,0.94816,4e-05,6.70976]
[1779568884142,43.65,76816.52,0.0,0.94823,4e-05,6.70203]
[1779568886156,43.66,76819.51,0.0,0.94833,4e-05,6.69212]
[1779568887164,43.66,76818.71,0.0,0.94829,4e-05,6.69601]
[1779568889178,43.66,76807.08,0.0,0.94783,4e-05,6.74293]
[1779568890219,43.67,76803.29,0.0,0.94767,4e-05,6.75866]
[1779568891202,43.67,76791.57,0.0,0.94723,4e-05,6.80188]
[1779568892200,43.67,76787.84,0.0,0.94707,4e-05,6.81736]
[1779568893207,43.67,76777.48,0.0,0.94666,4e-05,6.85881]
[1779568894214,43.68,76770.62,0.0,0.94638,4e-05,6.88659]
[1779568895343,43.68,76773.71,0.0,0.94649,4e-05,6.87524]
[1779568897243,43.68,76782.38,0.0,0.94682,4e-05,6.84286]
[1779568898249,43.68,76769.77,0.0,0.94631,4e-05,6.8932]
[1779568899258,43.69,76755.87,0.0,0.94575,4e-05,6.94879]
[1779568900270,43.69,76748.44,0.0,0.94544,4e-05,6.97954]
[1779568904297,43.69,76740.13,0.0,0.94509,4e-05,7.01446]
[1779568905304,43.7,76725.92,0.0,0.94451,4e-05,7.07215]
[1779568907325,43.7,76716.74,0.0,0.94412,4e-05,7.10978]
[1779568909339,43.7,76697.06,0.0,0.9433,4e-05,7.19036]
[1779568910344,43.7,76706.2,0.0,0.94368,4e-05,7.15355]
[1779568911351,43.7,76719.29,0.0,0.94421,4e-05,7.10158]
[1779568912359,43.71,76719.35,0.0,0.94419,4e-05,7.10336]
[1779568915379,43.71,76732.04,0.0,0.94468,4e-05,7.05506]
[1779568916387,43.72,76737.86,0.0,0.94491,4e-05,7.03264]
[1779568918402,43.72,76747.75,0.0,0.94529,4e-05,6.99495]
[1779568922430,43.75,76768.58,0.0,0.94601,4e-05,6.92454]
[1779568923455,43.77,76775.63,0.0,0.94619,4e-05,6.90645]
[1779568924444,43.8,76781.47,0.0,0.94632,4e-05,6.89331]
[1779568927467,43.87,76786.64,0.0,0.94624,4e-05,6.90184]
[1779568929481,43.88,76792.5,0.0,0.94646,4e-05,6.88084]
[1779568931492,43.9,76786.31,0.0,0.94611,4e-05,6.91564]
[1779568934514,43.91,76772.62,0.0,0.94554,4e-05,6.97202]
[1779568939549,43.92,76772.62,0.0,0.9455,4e-05,6.97602]
[1779568941562,43.92,76764.22,0.0,0.94515,4e-05,7.01069]
[1779568946597,43.93,76766.54,0.0,0.94521,4e-05,7.00528]
[1779568949618,43.94,76760.24,0.0,0.94493,4e-05,7.03235]
[1779568953653,43.98,76754.82,0.0,0.94459,4e-05,7.06524]
[1779568954654,44.01,76747.15,0.0,0.94415,4e-05,7.10854]
[1779568958686,44.01,76758.07,0.0,0.94457,4e-05,7.06815]
[1779568963720,44.02,76756.03,0.0,0.94445,4e-05,7.07946]
[1779568964727,44.02,76750.87,0.0,0.94424,4e-05,7.10053]
[1779568965863,44.03,76741.93,0.0,0.94387,4e-05,7.13667]
[1779568966743,44.03,76741.93,0.0,0.94386,4e-05,7.1372]
[1779568967748,44.06,76726.44,0.0,0.94311,4e-05,7.21113]
[1779568968754,44.06,76713.74,0.0,0.94257,4e-05,7.26323]
[1779568969785,44.06,76708.38,0.0,0.94235,4e-05,7.28482]
[1779568970792,44.06,76704.85,0.0,0.9422,4e-05,7.30013]
[1779568972822,44.06,76710.04,0.0,0.94241,4e-05,7.2792]
[1779568973830,44.06,76717.46,0.0,0.94272,4e-05,7.24934]
[1779568974847,44.07,76710.58,0.0,0.94242,4e-05,7.27872]
[1779568975945,44.12,76709.53,0.0,0.94216,4e-05,7.30452]
[1779568977851,44.14,76721.71,0.0,0.94259,4e-05,7.26269]
[1779568978856,44.14,76725.33,0.0,0.94273,4e-05,7.24884]
[1779568981887,44.15,76736.37,0.0,0.94316,4e-05,7.20676]
[1779568982894,44.15,76741.68,0.0,0.94337,4e-05,7.18632]
[1779568983903,44.15,76738.78,0.0,0.94325,4e-05,7.19869]
[1779568986017,44.15,76733.15,0.0,0.943,4e-05,7.223]
[1779568987926,44.16,76727.67,0.0,0.94275,4e-05,7.24681]
[1779568988932,44.16,76724.24,0.0,0.9426,4e-05,7.26163]
[1779568990945,44.17,76721.26,0.0,0.94246,4e-05,7.27565]
[1779568993967,44.22,76726.53,0.0,0.94245,4e-05,7.277]
[1779568996088,44.28,76735.21,0.0,0.94259,4e-05,7.26363]
[1779568997995,44.33,76738.88,0.0,0.94253,4e-05,7.27024]
[1779569000012,44.38,76748.69,0.0,0.94272,4e-05,7.25236]
[1779569001016,44.41,76749.34,0.0,0.94264,4e-05,7.26061]
[1779569004037,44.49,76755.0,0.0,0.94255,4e-05,7.26929]
[1779569006157,44.54,76747.2,0.0,0.94203,4e-05,7.32065]
[1779569007058,44.56,76747.2,0.0,0.94193,4e-05,7.33007]
[1779569009073,44.61,76752.37,0.0,0.94197,4e-05,7.32747]
[1779569011087,44.66,76758.84,0.0,0.94207,4e-05,7.31632]
[1779569016236,44.79,76750.84,0.0,0.94122,4e-05,7.39993]
[1779569018165,44.81,76744.39,0.0,0.94088,4e-05,7.43345]
[1779569019148,44.82,76752.34,0.0,0.94113,4e-05,7.40879]
[1779569020160,44.84,76761.25,0.0,0.94143,4e-05,7.38072]
[1779569021164,44.86,76761.25,0.0,0.94135,4e-05,7.38862]
[1779569026307,44.98,76758.74,0.0,0.94077,4e-05,7.44508]
[1779569029219,45.02,76745.25,0.0,0.94004,4e-05,7.5161]
[1779569030225,45.04,76744.58,0.0,0.93993,4e-05,7.52627]
[1779569032254,45.08,76756.0,0.0,0.94026,4e-05,7.49489]
[1779569034268,45.12,76757.18,0.0,0.94016,4e-05,7.50466]
[1779569035280,45.12,76750.81,0.0,0.93989,4e-05,7.53093]
[1779569038297,45.19,76756.99,0.0,0.93986,4e-05,7.53421]
[1779569043332,45.28,76777.46,0.0,0.94036,4e-05,7.48756]
[1779569044338,45.28,76782.17,0.0,0.94054,4e-05,7.46973]
[1779569045344,45.28,76776.55,0.0,0.94031,4e-05,7.49209]
[1779569046473,45.34,76762.35,0.0,0.93951,4e-05,7.56983]
[1779569047360,45.34,76762.35,0.0,0.9395,4e-05,7.57061]
[1779569050382,45.34,76763.64,0.0,0.93953,4e-05,7.56766]
[1779569051389,45.34,76766.97,0.0,0.93966,4e-05,7.5551]
[1779569053401,45.35,76760.23,0.0,0.93936,4e-05,7.58362]
[1779569055424,45.35,76753.09,0.0,0.93905,4e-05,7.6137]
[1779569056543,45.35,76738.03,0.0,0.9384,4e-05,7.67498]
[1779569057432,45.37,76738.03,0.0,0.93834,4e-05,7.68143]
[1779569058441,45.37,76738.83,0.0,0.93837,4e-05,7.67879]
[1779569063475,45.38,76737.3,0.0,0.93827,4e-05,7.68784]
[1779569066613,45.41,76725.1,0.0,0.93763,4e-05,7.74875]
[1779569067502,45.42,76725.1,0.0,0.93758,4e-05,7.75359]
[1779569072538,45.43,76719.51,0.0,0.93734,4e-05,7.77488]
[1779569076575,45.43,76727.7,0.0,0.93768,4e-05,7.74347]
[1779569079604,45.44,76720.2,0.0,0.93734,4e-05,7.77531]
[1779569080603,45.44,76721.48,0.0,0.93739,4e-05,7.77091]
[1779569083625,45.44,76715.49,0.0,0.9371,4e-05,7.79761]
[1779569085657,45.45,76735.79,0.0,0.93793,4e-05,7.71966]
[1779569086647,45.46,76764.16,0.0,0.93913,4e-05,7.60612]
[1779569087654,45.46,76778.14,0.0,0.93971,4e-05,7.55068]
[1779569088661,45.46,76782.05,0.0,0.93986,4e-05,7.53559]
[1779569092690,45.46,76772.48,0.0,0.93944,4e-05,7.57575]
[1779569093696,45.46,76764.58,0.0,0.93911,4e-05,7.60776]
[1779569094709,45.47,76755.13,0.0,0.9387,4e-05,7.64634]
[1779569095712,45.47,76748.4,0.0,0.93842,4e-05,7.67365]
[1779569100751,45.47,76748.81,0.0,0.93841,4e-05,7.6746]
[1779569101767,45.48,76754.86,0.0,0.93866,4e-05,7.65095]
[1779569102769,45.48,76767.21,0.0,0.93917,4e-05,7.60251]
[1779569103777,45.48,76768.29,0.0,0.9392,4e-05,7.5989]
[1779569104784,45.48,76760.41,0.0,0.93886,4e-05,7.63168]
[1779569106911,45.49,76751.35,0.0,0.93847,4e-05,7.66905]
[1779569107804,45.49,76751.35,0.0,0.93846,4e-05,7.6695]
[1779569110827,45.49,76757.66,0.0,0.93872,4e-05,7.64553]
[1779569111831,45.49,76764.44,0.0,0.939,4e-05,7.61888]
[1779569116980,45.5,76772.61,0.0,0.93931,4e-05,7.58861]
[1779569117875,45.5,76772.61,0.0,0.93931,4e-05,7.58895]
[1779569122910,45.5,76771.82,0.0,0.93926,4e-05,7.59384]
[1779569127053,45.51,76747.83,0.0,0.93823,4e-05,7.69194]
[1779569127944,45.51,76747.66,0.0,0.93821,4e-05,7.69348]
[1779569128951,45.51,76734.62,0.0,0.93765,4e-05,7.74682]
[1779569129958,45.51,76728.88,0.0,0.9374,4e-05,7.77075]
[1779569132979,45.53,76766.0,0.0,0.93895,4e-05,7.62276]
[1779569133988,45.53,76802.14,0.0,0.94044,4e-05,7.47987]
[1779569139022,45.54,76803.01,0.0,0.94045,4e-05,7.47913]
[1779569141055,45.54,76796.58,0.0,0.94017,4e-05,7.50563]
[1779569146076,45.54,76796.32,0.0,0.94014,4e-05,7.50924]
[1779569150100,45.55,76789.58,0.0,0.93984,4e-05,7.53796]
[1779569151117,45.55,76782.0,0.0,0.93952,4e-05,7.56854]
[1779569156151,45.56,76782.91,0.0,0.93953,4e-05,7.56705]
[1779569157189,45.56,76795.73,0.0,0.94006,4e-05,7.51662]
[1779569159181,45.56,76788.44,0.0,0.93975,4e-05,7.54653]
[1779569160190,45.56,76797.44,0.0,0.94012,4e-05,7.51133]
[1779569162226,45.56,76814.38,0.0,0.94081,4e-05,7.44437]
[1779569164241,45.56,76786.12,0.0,0.93964,4e-05,7.5568]
[1779569165247,45.57,76765.34,0.0,0.93875,4e-05,7.64134]
[1779569167379,45.57,76776.49,0.0,0.93922,4e-05,7.59735]
[1779569168262,45.57,76776.49,0.0,0.93921,4e-05,7.59775]
[1779569171282,45.57,76767.48,0.0,0.93882,4e-05,7.63492]
[1779569172288,45.57,76765.08,0.0,0.93872,4e-05,7.64485]
[1779569175310,45.58,76762.23,0.0,0.93859,4e-05,7.65716]
[1779569176317,45.58,76756.57,0.0,0.93835,4e-05,7.68014]
[1779569177450,45.58,76734.24,0.0,0.93739,4e-05,7.77066]
[1779569178335,45.58,76734.24,0.0,0.93739,4e-05,7.77114]
[1779569179340,45.58,76725.13,0.0,0.93699,4e-05,7.80842]
[1779569180348,45.58,76724.91,0.0,0.93698,4e-05,7.80967]
[1779569185384,45.59,76718.69,0.0,0.93669,4e-05,7.83666]
[1779569187520,45.59,76724.4,0.0,0.93693,4e-05,7.81412]
[1779569192432,45.59,76729.46,0.0,0.93716,4e-05,7.79167]
[1779569195477,45.6,76714.15,0.0,0.93648,4e-05,7.85549]
[1779569196482,45.6,76706.66,0.0,0.93615,4e-05,7.88598]
[1779569197604,45.6,76707.35,0.0,0.93618,4e-05,7.88373]
[1779569201515,45.6,76701.72,0.0,0.93592,4e-05,7.90789]
[1779569203531,45.6,76700.7,0.0,0.93587,4e-05,7.91241]
[1779569206567,45.6,76695.04,0.0,0.93562,4e-05,7.93608]
[1779569208567,45.6,76690.44,0.0,0.93542,4e-05,7.95517]
[1779569213602,45.6,76690.17,0.0,0.9354,4e-05,7.95687]
[1779569218643,45.61,76689.42,0.0,0.93536,4e-05,7.9605]
[1779569219646,45.61,76677.53,0.0,0.93483,4e-05,8.00941]
[1779569220671,45.61,76672.27,0.0,0.9346,4e-05,8.03143]
[1779569221661,45.61,76672.65,0.0,0.93461,4e-05,8.03021]
[1779569222670,45.61,76684.7,0.0,0.93514,4e-05,7.98106]
[1779569223675,45.61,76688.79,0.0,0.93531,4e-05,7.96472]
[1779569226696,45.61,76682.99,0.0,0.93506,4e-05,7.98878]
[1779569227825,45.61,76691.73,0.0,0.93544,4e-05,7.95314]
[1779569229725,45.61,76701.48,0.0,0.93586,4e-05,7.91341]
[1779569230730,45.61,76705.2,0.0,0.93602,4e-05,7.89841]
[1779569231736,45.61,76714.78,0.0,0.93644,4e-05,7.85961]
[1779569232743,45.61,76713.1,0.0,0.93636,4e-05,7.8667]
[1779569234757,45.61,76718.61,0.0,0.9366,4e-05,7.84481]
[1779569235764,45.61,76729.38,0.0,0.93706,4e-05,7.8011]
[1779569236770,45.61,76729.14,0.0,0.93705,4e-05,7.80209]
[1779569237778,45.61,76737.17,0.0,0.93739,4e-05,7.76964]
[1779569238785,45.61,76739.23,0.0,0.93748,4e-05,7.7614]
[1779569242815,45.62,76734.06,0.0,0.93725,4e-05,7.78365]
[1779569243824,45.62,76725.2,0.0,0.93686,4e-05,7.8198]
[1779569244831,45.62,76727.09,0.0,0.93694,4e-05,7.81238]
[1779569245837,45.62,76734.48,0.0,0.93725,4e-05,7.78303]
[1779569247850,45.62,76713.57,0.0,0.93635,4e-05,7.86808]
[1779569248862,45.62,76696.52,0.0,0.9356,4e-05,7.9381]
[1779569249869,45.63,76690.08,0.0,0.93531,4e-05,7.96518]
[1779569251884,45.62,76678.01,0.0,0.93481,4e-05,8.01096]
[1779569252889,45.62,76667.58,0.0,0.93435,4e-05,8.05373]
[1779569255911,45.62,76659.84,0.0,0.93401,4e-05,8.08515]
[1779569259944,45.62,76668.39,0.0,0.9344,4e-05,8.04905]
[1779569260952,45.62,76666.91,0.0,0.93433,4e-05,8.05502]
[1779569261956,45.62,76661.22,0.0,0.93408,4e-05,8.07835]
[1779569262963,45.62,76659.68,0.0,0.93401,4e-05,8.08453]
[1779569263970,45.62,76653.48,0.0,0.93374,4e-05,8.10997]
[1779569264978,45.62,76651.29,0.0,0.93364,4e-05,8.11881]
[1779569268124,45.62,76647.28,0.0,0.93347,4e-05,8.13465]
[1779569271024,45.62,76636.0,0.0,0.93297,5e-05,8.18098]
[1779569272027,45.61,76635.0,0.0,0.93293,5e-05,8.18478]
[1779569273035,45.61,76642.36,0.0,0.93326,5e-05,8.15384]
[1779569274041,45.61,76645.62,0.0,0.93341,4e-05,8.14001]
[1779569276073,45.61,76651.11,0.0,0.93366,4e-05,8.11698]
[1779569277072,45.61,76693.9,0.0,0.93556,4e-05,7.94043]
[1779569278195,45.61,76697.74,0.0,0.93573,4e-05,7.92485]
[1779569280092,45.61,76697.74,0.0,0.93573,4e-05,7.925]
[1779569282119,45.61,76703.05,0.0,0.93595,4e-05,7.90375]
[1779569283112,45.61,76708.36,0.0,0.93618,4e-05,7.88211]
[1779569284118,45.61,76696.71,0.0,0.93567,4e-05,7.93004]
[1779569285128,45.61,76689.21,0.0,0.93534,4e-05,7.96086]
[1779569286134,45.61,76688.91,0.0,0.93533,4e-05,7.96218]
[1779569288268,45.62,76673.48,0.0,0.93464,4e-05,8.02648]
[1779569289154,45.62,76673.74,0.0,0.93465,4e-05,8.0255]
[1779569290161,45.62,76676.42,0.0,0.93477,4e-05,8.01451]
[1779569295196,45.62,76675.29,0.0,0.93471,4e-05,8.01936]
[1779569298338,45.62,76680.94,0.0,0.93496,4e-05,7.99625]
[1779569304259,45.62,76685.07,0.0,0.93514,4e-05,7.97973]
[1779569309295,45.62,76685.53,0.0,0.93516,4e-05,7.97822]
[1779569310302,45.62,76692.63,0.0,0.93546,4e-05,7.94959]
[1779569311309,45.62,76696.0,0.0,0.93563,4e-05,7.93267]
[1779569312316,45.62,76687.31,0.0,0.93525,4e-05,7.96875]
[1779569313323,45.63,76679.77,0.0,0.93491,4e-05,8.00014]
[1779569314329,45.63,76679.82,0.0,0.93491,4e-05,8.0]
[1779569318480,45.63,76687.76,0.0,0.93526,4e-05,7.96773]
[1779569324399,45.63,76692.0,0.0,0.93544,4e-05,7.95102]
[1779569325405,45.63,76692.22,0.0,0.93545,4e-05,7.95026]
[1779569326413,45.63,76686.55,0.0,0.93519,4e-05,7.97361]
[1779569328550,45.63,76685.82,0.0,0.93516,4e-05,7.97681]
[1779569332459,45.63,76694.02,0.0,0.93552,4e-05,7.94365]
[1779569333467,45.63,76717.31,0.0,0.93653,4e-05,7.84849]
[1779569334475,45.63,76722.51,0.0,0.93676,4e-05,7.8275]
[1779569336491,45.63,76722.27,0.0,0.93674,4e-05,7.82856]
[1779569341524,45.63,76722.07,0.0,0.93674,4e-05,7.82913]
[1779569343538,45.63,76734.55,0.0,0.93728,4e-05,7.77854]
[1779569344545,45.63,76740.65,0.0,0.93754,4e-05,7.75396]
[1779569345552,45.63,76741.81,0.0,0.93759,4e-05,7.74936]
[1779569348699,45.63,76729.13,0.0,0.93704,4e-05,7.80086]
[1779569349594,45.63,76729.13,0.0,0.93704,4e-05,7.80086]
[1779569352618,45.63,76734.61,0.0,0.93727,4e-05,7.77872]
[1779569353613,45.63,76740.21,0.0,0.93751,4e-05,7.75616]
[1779569354618,45.63,76747.12,0.0,0.93781,4e-05,7.7284]
[1779569355628,45.63,76750.27,0.0,0.93794,4e-05,7.71585]
[1779569360660,45.63,76744.91,0.0,0.93771,4e-05,7.73806]
[1779569365697,45.63,76753.19,0.0,0.93805,4e-05,7.70534]
[1779569366704,45.63,76763.37,0.0,0.93848,4e-05,7.66467]
[1779569367709,45.63,76770.62,0.0,0.93878,4e-05,7.63589]
[1779569368850,45.64,76759.08,0.0,0.93829,4e-05,7.68236]
[1779569369724,45.64,76759.08,0.0,0.93829,4e-05,7.68258]
[1779569372746,45.64,76747.91,0.0,0.93784,4e-05,7.72446]
[1779569373752,45.64,76745.59,0.0,0.93774,4e-05,7.73392]
[1779569378927,45.64,76757.31,0.0,0.93823,4e-05,7.6874]
[1779569380802,45.64,76758.61,0.0,0.93828,4e-05,7.68252]
[1779569385836,45.64,76760.36,0.0,0.93835,4e-05,7.67639]
[1779569388997,45.64,76766.4,0.0,0.9386,4e-05,7.65272]
[1779569390877,45.64,76768.41,0.0,0.93868,4e-05,7.64506]
[1779569392896,45.65,76773.67,0.0,0.93889,4e-05,7.6245]
[1779569397927,45.65,76772.92,0.0,0.93885,4e-05,7.62875]
[1779569399073,45.65,76759.87,0.0,0.9383,4e-05,7.68122]
[1779569399940,45.65,76759.87,0.0,0.93829,4e-05,7.68139]
[1779569403971,45.65,76751.87,0.0,0.93795,4e-05,7.71415]
[1779569404982,45.65,76747.3,0.0,0.93775,4e-05,7.73265]
[1779569406994,45.65,76742.46,0.0,0.93754,4e-05,7.7523]
[1779569411032,45.65,76725.11,0.0,0.9368,4e-05,7.8226]
[1779569412032,45.65,76718.98,0.0,0.93653,4e-05,7.84741]
[1779569413036,45.65,76719.29,0.0,0.93655,4e-05,7.84606]
[1779569418072,45.65,76723.79,0.0,0.93675,4e-05,7.82728]
[1779569419078,45.65,76725.58,0.0,0.93683,4e-05,7.81996]
[1779569420089,45.65,76716.59,0.0,0.93644,4e-05,7.85629]
[1779569425128,45.65,76720.12,0.0,0.9366,4e-05,7.84161]
[1779569427133,45.65,76729.75,0.0,0.93701,4e-05,7.80246]
[1779569429289,45.65,76742.96,0.0,0.93758,4e-05,7.7491]
[1779569431162,45.65,76757.5,0.0,0.93822,4e-05,7.68715]
[1779569433182,45.65,76755.48,0.0,0.93813,4e-05,7.69545]
[1779569435196,45.65,76742.71,0.0,0.93758,4e-05,7.74735]
[1779569436202,45.65,76737.94,0.0,0.93738,4e-05,7.76668]
[1779569437214,45.65,76748.13,0.0,0.93781,4e-05,7.72568]
[1779569438218,45.65,76743.9,0.0,0.93763,4e-05,7.74283]
[1779569441239,45.65,76742.77,0.0,0.93758,4e-05,7.74766]
[1779569443252,45.65,76749.87,0.0,0.93788,4e-05,7.71926]
[1779569444262,45.65,76752.48,0.0,0.93799,4e-05,7.70891]
[1779569445272,45.65,76746.31,0.0,0.93773,4e-05,7.73387]
[1779569446273,45.65,76747.34,0.0,0.93777,4e-05,7.72984]
[1779569449463,45.66,76753.08,0.0,0.93801,4e-05,7.70711]
[1779569450313,45.66,76753.08,0.0,0.93801,4e-05,7.70727]
[1779569454340,45.66,76741.79,0.0,0.93752,4e-05,7.75329]
[1779569455347,45.66,76739.16,0.0,0.93741,4e-05,7.76397]
[1779569460381,45.66,76740.22,0.0,0.93745,4e-05,7.75997]
[1779569461390,45.66,76731.19,0.0,0.93706,4e-05,7.79649]
[1779569462398,45.66,76727.04,0.0,0.93689,4e-05,7.81328]
[1779569465417,45.66,76721.64,0.0,0.93665,4e-05,7.83507]
[1779569470451,45.66,76726.06,0.0,0.93685,4e-05,7.81691]
[1779569472476,45.66,76728.6,0.0,0.93696,4e-05,7.80659]
[1779569474489,45.66,76719.38,0.0,0.93656,4e-05,7.84392]
[1779569475496,45.66,76714.05,0.0,0.93633,4e-05,7.8655]
[1779569479679,45.66,76705.14,0.0,0.93595,4e-05,7.90137]
[1779569481537,45.66,76706.68,0.0,0.93602,4e-05,7.89485]
[1779569487581,45.65,76707.33,0.0,0.93605,4e-05,7.89144]
[1779569492617,45.65,76707.68,0.0,0.9361,4e-05,7.88593]
[1779569494638,45.65,76701.68,0.0,0.93584,4e-05,7.91053]
[1779569495638,45.65,76693.89,0.0,0.93549,4e-05,7.94236]
[1779569496645,45.65,76691.83,0.0,0.9354,4e-05,7.95076]
[1779569499850,45.65,76662.67,0.0,0.93412,4e-05,8.07043]
[1779569501682,45.65,76639.53,0.0,0.93308,5e-05,8.16633]
[1779569502700,45.65,76637.43,0.0,0.93298,5e-05,8.17523]
[1779569503698,45.65,76643.17,0.0,0.93324,5e-05,8.15156]
[1779569504701,45.65,76640.38,0.0,0.93311,5e-05,8.16334]
[1779569508748,45.66,76633.63,0.0,0.9328,5e-05,8.19214]
[1779569509915,45.66,76614.9,0.0,0.93194,5e-05,8.2705]
[1779569511763,45.66,76613.03,0.0,0.93186,5e-05,8.27836]
[1779569514836,45.66,76642.01,0.0,0.93317,5e-05,8.15773]
[1779569515838,45.66,76674.79,0.0,0.93463,4e-05,8.02258]
[1779569516845,45.66,76679.21,0.0,0.93483,4e-05,8.0041]
[1779569517854,45.66,76681.1,0.0,0.93492,4e-05,7.99576]
[1779569522888,45.65,76688.16,0.0,0.93525,4e-05,7.9655]
[1779569527923,45.65,76690.7,0.0,0.93537,4e-05,7.95394]
[1779569532964,45.65,76689.83,0.0,0.93534,4e-05,7.95653]
[1779569533971,45.65,76703.01,0.0,0.93592,4e-05,7.90245]
[1779569534977,45.65,76710.33,0.0,0.93624,4e-05,7.87248]
[1779569535980,45.65,76712.13,0.0,0.93632,4e-05,7.86504]
[1779569541053,45.64,76716.5,0.0,0.93652,4e-05,7.84675]
[1779569542059,45.64,76718.33,0.0,0.9366,4e-05,7.83916]
[1779569545081,45.64,76711.39,0.0,0.9363,4e-05,7.86706]
[1779569547101,45.64,76705.33,0.0,0.93604,4e-05,7.89146]
[1779569549110,45.64,76700.63,0.0,0.93584,4e-05,7.91026]
[1779569554149,45.64,76696.85,0.0,0.93571,4e-05,7.92116]
[1779569557166,45.64,76690.87,0.0,0.93545,4e-05,7.94492]
[1779569559180,45.64,76682.7,0.0,0.9351,4e-05,7.97783]
[1779569564215,45.63,76678.64,0.0,0.93494,4e-05,7.99295]
[1779569567251,45.63,76688.39,0.0,0.93537,4e-05,7.95212]
[1779569569265,45.63,76680.04,0.0,0.93501,4e-05,7.98578]
[1779569574301,45.62,76676.3,0.0,0.93486,4e-05,7.99955]
[1779569575315,45.62,76694.08,0.0,0.93565,4e-05,7.92652]
[1779569576314,45.62,76703.26,0.0,0.93605,4e-05,7.88893]
[1779569578328,45.62,76695.94,0.0,0.93573,4e-05,7.91847]
[1779569580445,45.62,76690.85,0.0,0.93552,4e-05,7.93891]
[1779569584374,45.62,76718.02,0.0,0.93671,4e-05,7.82748]
[1779569585381,45.62,76720.3,0.0,0.9368,4e-05,7.8182]
[1779569588418,45.62,76709.82,0.0,0.93635,4e-05,7.86074]
[1779569589427,45.62,76704.6,0.0,0.93613,4e-05,7.88191]
[1779569591438,45.62,76703.48,0.0,0.93608,4e-05,7.88625]
[1779569593451,45.62,76709.4,0.0,0.93634,4e-05,7.86192]
[1779569594457,45.62,76712.57,0.0,0.93648,4e-05,7.84896]
[1779569600583,45.62,76707.03,0.0,0.93624,4e-05,7.87108]
[1779569606541,45.62,76699.61,0.0,0.93592,4e-05,7.90073]
[1779569610654,45.61,76706.53,0.0,0.93623,4e-05,7.87199]
[1779569612587,45.61,76708.93,0.0,0.93636,4e-05,7.85839]
[1779569616620,45.61,76730.24,0.0,0.93728,4e-05,7.77177]
[1779569617627,45.61,76752.85,0.0,0.93825,4e-05,7.68078]
[1779569618633,45.61,76756.32,0.0,0.93839,4e-05,7.66709]
[1779569621653,45.62,76761.06,0.0,0.93858,4e-05,7.64887]
[1779569625682,45.62,76754.94,0.0,0.93832,4e-05,7.67444]
[1779569630724,45.62,76752.84,0.0,0.93822,4e-05,7.68397]
[1779569632734,45.62,76758.09,0.0,0.93843,4e-05,7.66336]
[1779569634747,45.62,76752.49,0.0,0.93819,4e-05,7.68628]
[1779569639783,45.63,76750.74,0.0,0.93811,4e-05,7.69429]
[1779569644817,45.63,76752.79,0.0,0.93818,4e-05,7.68707]
[1779569649852,45.63,76754.19,0.0,0.93823,4e-05,7.68245]
[1779569653881,45.63,76735.07,0.0,0.93741,4e-05,7.76014]
[1779569654891,45.63,76727.47,0.0,0.93708,4e-05,7.79091]
[1779569655896,45.63,76726.55,0.0,0.93704,4e-05,7.79464]
[1779569660930,45.63,76728.05,0.0,0.93711,4e-05,7.78858]
[1779569663951,45.63,76716.23,0.0,0.9366,4e-05,7.83644]
[1779569664958,45.63,76715.32,0.0,0.93656,4e-05,7.84005]
[1779569665965,45.63,76720.36,0.0,0.93678,4e-05,7.81952]
[1779569667979,45.63,76724.7,0.0,0.93697,4e-05,7.80183]
[1779569672018,45.63,76740.57,0.0,0.93768,4e-05,7.73396]
[1779569673031,45.63,76751.83,0.0,0.93815,4e-05,7.68874]
[1779569674031,45.63,76753.49,0.0,0.93822,4e-05,7.68221]
[1779569679070,45.63,76755.89,0.0,0.93832,4e-05,7.6733]
[1779569684102,45.64,76759.49,0.0,0.93846,4e-05,7.65968]
[1779569689136,45.64,76756.68,0.0,0.93833,4e-05,7.67168]
[1779569691151,45.64,76763.89,0.0,0.93864,4e-05,7.64306]
[1779569692163,45.64,76765.56,0.0,0.9387,4e-05,7.63655]
[1779569693168,45.64,76794.82,0.0,0.93992,4e-05,7.52026]
[1779569694174,45.64,76812.45,0.0,0.94065,4e-05,7.45095]
[1779569695181,45.64,76812.98,0.0,0.94067,4e-05,7.44933]
[1779569697196,45.64,76819.57,0.0,0.94093,4e-05,7.42435]
[1779569702232,45.65,76827.79,0.0,0.94123,4e-05,7.39463]
[1779569703240,45.65,76835.89,0.0,0.94156,4e-05,7.36348]
[1779569704245,45.65,76836.7,0.0,0.94158,4e-05,7.36093]
[1779569707267,45.66,76842.05,0.0,0.94178,4e-05,7.34234]
[1779569709279,45.66,76835.79,0.0,0.94151,4e-05,7.3681]
[1779569710286,45.66,76829.68,0.0,0.94126,4e-05,7.39203]
[1779569711362,45.67,76837.73,0.0,0.94158,4e-05,7.36169]
[1779569713307,45.67,76850.41,0.0,0.94207,4e-05,7.31358]
[1779569715338,45.67,76856.26,0.0,0.9423,4e-05,7.29156]
[1779569716347,45.68,76863.64,0.0,0.94259,4e-05,7.26395]
[1779569721390,45.68,76875.52,0.0,0.94304,4e-05,7.21965]
[1779569723418,45.68,76890.0,0.0,0.94361,4e-05,7.16456]
[1779569724435,45.68,76896.7,0.0,0.94387,4e-05,7.13882]
[1779569726464,45.68,76910.99,0.0,0.94442,4e-05,7.08447]
[1779569727474,45.68,76920.75,0.0,0.9448,4e-05,7.04726]
[1779569729519,45.68,76972.95,0.0,0.94678,4e-05,6.85093]
[1779569731639,45.68,77011.15,0.0,0.94823,4e-05,6.70556]
[1779569732584,45.68,77019.35,0.0,0.94853,4e-05,6.67533]
[1779569733567,45.68,77006.43,0.0,0.94805,4e-05,6.723]
[1779569734575,45.71,77014.96,0.0,0.94828,4e-05,6.70043]
[1779569735587,45.75,77040.69,0.0,0.94908,4e-05,6.62026]
[1779569736601,45.75,77037.99,0.0,0.94897,4e-05,6.63155]
[1779569737607,45.8,76993.0,0.0,0.94714,4e-05,6.81511]
[1779569738629,45.8,76971.69,0.0,0.94633,4e-05,6.89576]
[1779569739626,45.8,76977.11,0.0,0.94653,4e-05,6.87644]
[1779569740638,45.8,76978.45,0.0,0.94657,4e-05,6.87278]
[1779569743666,45.81,76973.24,0.0,0.94635,4e-05,6.89452]
[1779569744672,45.81,76979.75,0.0,0.94659,4e-05,6.87078]
[1779569745679,45.81,76981.84,0.0,0.94666,4e-05,6.86362]
[1779569747690,45.82,76972.25,0.0,0.94628,4e-05,6.9008]
[1779569748698,45.82,76967.56,0.0,0.9461,4e-05,6.91898]
[1779569750716,45.82,76979.41,0.0,0.94654,4e-05,6.87575]
[1779569751716,45.82,76985.1,0.0,0.94674,4e-05,6.85581]
[1779569752724,45.83,76972.78,0.0,0.94627,4e-05,6.90246]
[1779569753734,45.83,76964.92,0.0,0.94597,4e-05,6.93249]
[1779569754739,45.83,76959.51,0.0,0.94576,4e-05,6.95334]
[1779569759774,45.84,76957.64,0.0,0.94566,4e-05,6.96319]
[1779569760795,45.84,76963.67,0.0,0.94589,4e-05,6.9405]
[1779569761795,45.84,76978.3,0.0,0.94643,4e-05,6.88619]
[1779569762795,45.84,77000.54,0.0,0.94726,4e-05,6.80395]
[1779569763807,45.84,77011.17,0.0,0.94764,4e-05,6.76615]
[1779569765815,45.85,76978.26,0.0,0.9464,4e-05,6.88999]
[1779569766830,45.85,76963.0,0.0,0.94581,4e-05,6.94775]
[1779569768841,45.85,76984.58,0.0,0.94662,4e-05,6.86812]
[1779569769866,45.85,76994.58,0.0,0.94698,4e-05,6.83158]
[1779569771860,45.89,76981.87,0.0,0.94638,4e-05,6.89202]
[1779569774885,45.91,76987.0,0.0,0.9465,4e-05,6.88038]
[1779569776895,45.91,76995.56,0.0,0.94681,4e-05,6.8498]
[1779569781930,45.92,76990.67,0.0,0.94659,4e-05,6.87123]
[1779569785957,45.93,76984.64,0.0,0.94634,4e-05,6.89616]
[1779569790993,45.93,76980.92,0.0,0.94617,4e-05,6.91298]
[1779569796029,45.94,76975.13,0.0,0.94595,4e-05,6.93393]
[1779569801062,45.95,76979.63,0.0,0.9461,4e-05,6.91971]
[1779569802093,45.95,77014.97,0.0,0.94741,4e-05,6.7888]
[1779569803090,45.97,77014.97,0.0,0.94734,4e-05,6.79621]
[1779569804098,45.97,77026.21,0.0,0.94774,4e-05,6.75553]
[1779569805105,45.97,77020.71,0.0,0.94753,4e-05,6.77659]
[1779569806111,45.98,77014.98,0.0,0.94731,4e-05,6.7985]
[1779569811146,45.99,77019.74,0.0,0.94745,4e-05,6.78467]
[1779569814167,45.99,77025.36,0.0,0.94764,4e-05,6.76635]
[1779569817192,46.0,77053.68,0.0,0.94865,4e-05,6.6648]
[1779569818196,46.0,77047.17,0.0,0.9484,4e-05,6.68953]
[1779569819203,46.0,77064.63,0.0,0.94902,4e-05,6.62687]
[1779569820210,46.01,77069.99,0.0,0.94921,4e-05,6.60845]
[1779569822225,46.01,77059.75,0.0,0.94882,4e-05,6.64773]
[1779569827263,46.02,77059.52,0.0,0.94876,4e-05,6.65347]
[1779569828274,46.03,77073.19,0.0,0.94924,4e-05,6.60481]
[1779569829278,46.03,77079.32,0.0,0.94945,4e-05,6.58367]
[1779569830285,46.03,77088.59,0.0,0.94978,4e-05,6.55085]
[1779569833306,46.04,77083.17,0.0,0.94956,4e-05,6.57249]
[1779569834314,46.04,77076.61,0.0,0.94932,4e-05,6.59734]
[1779569835320,46.04,77053.46,0.0,0.94847,4e-05,6.68284]
[1779569836328,46.05,77045.58,0.0,0.94818,4e-05,6.7128]
[1779569837335,46.05,77076.28,0.0,0.94927,4e-05,6.60199]
[1779569838346,46.05,77089.44,0.0,0.94973,4e-05,6.55544]
[1779569839349,46.06,77085.98,0.0,0.9496,4e-05,6.56906]
[1779569840357,46.06,77079.51,0.0,0.94936,4e-05,6.59357]
[1779569841364,46.06,77077.16,0.0,0.94926,4e-05,6.60314]
[1779569843389,46.07,77072.58,0.0,0.94908,4e-05,6.62184]
[1779569844398,46.07,77088.93,0.0,0.94966,4e-05,6.56321]
[1779569845405,46.07,77080.79,0.0,0.94936,4e-05,6.59375]
[1779569846411,46.07,77075.09,0.0,0.94914,4e-05,6.61548]
[1779569847416,46.08,77074.14,0.0,0.9491,4e-05,6.61995]
[1779569850437,46.08,77064.51,0.0,0.94872,4e-05,6.658]
[1779569851445,46.09,77067.83,0.0,0.94886,4e-05,6.64349]
[1779569854467,46.09,77076.44,0.0,0.94914,4e-05,6.61514]
[1779569855474,46.1,77094.81,0.0,0.94978,4e-05,6.54976]
[1779569856479,46.1,77099.16,0.0,0.94993,4e-05,6.53523]
[1779569857486,46.1,77106.14,0.0,0.95016,4e-05,6.5113]
[1779569858494,46.11,77112.17,0.0,0.95036,4e-05,6.49087]
[1779569859500,46.11,77111.34,0.0,0.95032,4e-05,6.49507]
[1779569862537,46.12,77104.61,0.0,0.95005,4e-05,6.52287]
[1779569863551,46.12,77105.45,0.0,0.95007,4e-05,6.52103]
[1779569864559,46.13,77123.37,0.0,0.95069,3e-05,6.45805]
[1779569865563,46.13,77129.98,0.0,0.95091,3e-05,6.43531]
[1779569866569,46.13,77117.24,0.0,0.95046,4e-05,6.48163]
[1779569867576,46.13,77110.92,0.0,0.95023,4e-05,6.50504]
[1779569868584,46.13,77111.58,0.0,0.95024,4e-05,6.50341]
[1779569871605,46.14,77116.78,0.0,0.9504,4e-05,6.48788]
[1779569873619,46.15,77121.57,0.0,0.95055,3e-05,6.47253]
[1779569877647,46.16,77114.6,0.0,0.95026,4e-05,6.50166]
[1779569879660,46.17,77104.9,0.0,0.9499,4e-05,6.53882]
[1779569880667,46.17,77094.46,0.0,0.94952,4e-05,6.57754]
[1779569881674,46.17,77093.76,0.0,0.94948,4e-05,6.58114]
[1779569885702,46.18,77088.3,0.0,0.94924,4e-05,6.60515]
[1779569890747,46.2,77085.3,0.0,0.94909,4e-05,6.62125]
[1779569891755,46.2,77070.14,0.0,0.94853,4e-05,6.67729]
[1779569892764,46.2,77060.77,0.0,0.94818,4e-05,6.71238]
[1779569893767,46.2,77064.63,0.0,0.94832,4e-05,6.69916]
[1779569895781,46.21,77074.68,0.0,0.94866,4e-05,6.66437]
[1779569896789,46.21,77080.58,0.0,0.94886,4e-05,6.64389]
[1779569897811,46.21,77080.69,0.0,0.94886,4e-05,6.64447]
[1779569902869,46.23,77070.82,0.0,0.94846,4e-05,6.68516]
[1779569904849,46.23,77071.7,0.0,0.94847,4e-05,6.68379]
[1779569909887,46.24,77065.86,0.0,0.94822,4e-05,6.70952]
[1779569911902,46.25,77060.85,0.0,0.94804,4e-05,6.7261]
[1779569913916,46.25,77070.97,0.0,0.94839,4e-05,6.69089]
[1779569914922,46.26,77078.27,0.0,0.94865,4e-05,6.66525]
[1779569915934,46.26,77083.58,0.0,0.94883,4e-05,6.64692]
[1779569917950,46.26,77085.4,0.0,0.94887,4e-05,6.64226]
[1779569922978,46.28,77086.31,0.0,0.94886,4e-05,6.64371]
[1779569924995,46.28,77078.28,0.0,0.94855,4e-05,6.6747]
[1779569925999,46.28,77070.33,0.0,0.94826,4e-05,6.7045]
[1779569927006,46.29,77069.16,0.0,0.94821,4e-05,6.7096]
[1779569930027,46.29,77062.54,0.0,0.94794,4e-05,6.73623]
[1779569933050,46.3,77076.93,0.0,0.94844,4e-05,6.68621]
[1779569934059,46.3,77082.29,0.0,0.94863,4e-05,6.66763]
[1779569935066,46.3,77076.92,0.0,0.94842,4e-05,6.68803]
[1779569937079,46.31,77074.31,0.0,0.94831,4e-05,6.69927]
[1779569942113,46.32,77075.33,0.0,0.94831,4e-05,6.69992]
[1779569946145,46.33,77085.75,0.0,0.94865,4e-05,6.66558]
[1779569947148,46.33,77095.2,0.0,0.94898,4e-05,6.63229]
[1779569948154,46.33,77105.0,0.0,0.94932,4e-05,6.59791]
[1779569949164,46.34,77110.33,0.0,0.9495,4e-05,6.57976]
[1779569950175,46.34,77117.04,0.0,0.94973,4e-05,6.55661]
[1779569951178,46.34,77133.46,0.0,0.9503,3e-05,6.49884]
[1779569952185,46.34,77137.14,0.0,0.95042,3e-05,6.48624]
[1779569957229,46.35,77134.77,0.0,0.95031,3e-05,6.49788]
[1779569960242,46.36,77138.31,0.0,0.95041,3e-05,6.48768]
[1779569963313,46.36,77144.19,0.0,0.9506,3e-05,6.46839]
[1779569966285,46.37,77154.72,0.0,0.95094,3e-05,6.43279]
[1779569968297,46.37,77161.2,0.0,0.95116,3e-05,6.41115]
[1779569972326,46.38,77167.14,0.0,0.95136,3e-05,6.38951]
[1779569977365,46.42,77171.23,0.0,0.95136,3e-05,6.38999]
[1779569978367,46.42,77187.0,0.0,0.95188,3e-05,6.33604]
[1779569980380,46.42,77192.5,0.0,0.95206,3e-05,6.31759]
[1779569981388,46.43,77185.85,0.0,0.95182,3e-05,6.34239]
[1779569982395,46.43,77178.59,0.0,0.95157,3e-05,6.36856]
[1779569983478,46.43,77158.56,0.0,0.95087,3e-05,6.43983]
[1779569984409,46.43,77158.56,0.0,0.95087,3e-05,6.44042]
[1779569989447,46.44,77168.8,0.0,0.95119,3e-05,6.40772]
[1779569990455,46.46,77180.23,0.0,0.95151,3e-05,6.37443]
[1779569995489,46.47,77190.6,0.0,0.95183,3e-05,6.34152]
[1779569996497,46.5,77194.91,0.0,0.95187,3e-05,6.33776]
[1779569998510,46.51,77201.3,0.0,0.95207,3e-05,6.31773]
[1779570000532,46.51,77201.9,0.0,0.95207,3e-05,6.31767]
[1779570002548,46.54,77213.68,0.0,0.95236,3e-05,6.28771]
[1779570003640,46.55,77244.39,0.0,0.95337,3e-05,6.18295]
[1779570004569,46.55,77244.39,0.0,0.95336,3e-05,6.18408]
[1779570005570,46.55,77248.19,0.0,0.95348,3e-05,6.17222]
[1779570007583,46.56,77251.27,0.0,0.95355,3e-05,6.16407]
[1779570008601,46.56,77257.31,0.0,0.95374,3e-05,6.1446]
[1779570009604,46.57,77272.07,0.0,0.95421,3e-05,6.09549]
[1779570010618,46.57,77292.57,0.0,0.95488,3e-05,6.02598]
[1779570011635,46.61,77301.02,0.0,0.955,3e-05,6.01315]
[1779570012638,46.61,77305.95,0.0,0.95514,3e-05,5.99802]
[1779570013740,46.62,77276.95,0.0,0.9542,3e-05,6.09747]
[1779570014646,46.66,77277.22,0.0,0.95408,3e-05,6.11033]
[1779570015668,46.7,77255.28,0.0,0.9532,3e-05,6.20181]
[1779570016661,46.7,77253.17,0.0,0.95312,3e-05,6.21057]
[1779570018675,46.71,77259.95,0.0,0.95331,3e-05,6.19023]
[1779570023807,46.73,77257.13,0.0,0.95315,3e-05,6.20722]
[1779570024742,46.74,77257.42,0.0,0.95315,3e-05,6.2076]
[1779570025748,46.74,77274.16,0.0,0.9537,3e-05,6.15034]
[1779570026755,46.74,77299.61,0.0,0.95451,3e-05,6.06535]
[1779570027762,46.75,77304.45,0.0,0.95464,3e-05,6.05231]
[1779570032797,46.77,77295.25,0.0,0.95431,3e-05,6.08636]
[1779570033812,46.81,77274.36,0.0,0.95347,3e-05,6.17417]
[1779570034815,46.81,77267.45,0.0,0.95324,3e-05,6.19778]
[1779570035841,46.82,77249.29,0.0,0.95261,3e-05,6.26281]
[1779570036831,46.82,77244.39,0.0,0.95244,3e-05,6.28101]
[1779570037838,46.83,77238.15,0.0,0.95222,3e-05,6.30385]
[1779570038847,46.83,77238.46,0.0,0.9522,3e-05,6.30543]
[1779570040858,46.84,77253.59,0.0,0.9527,3e-05,6.25421]
[1779570041874,46.84,77272.38,0.0,0.95331,3e-05,6.19082]
[1779570042876,46.84,77275.07,0.0,0.95339,3e-05,6.18278]
[1779570043952,46.85,77250.58,0.0,0.95255,3e-05,6.26951]
[1779570045897,46.86,77243.13,0.0,0.95228,3e-05,6.29782]
[1779570047910,46.86,77235.92,0.0,0.95201,3e-05,6.32517]
[1779570051940,46.87,77243.12,0.0,0.95223,3e-05,6.3027]
[1779570052944,46.88,77270.66,0.0,0.95312,3e-05,6.21079]
[1779570054022,46.88,77287.97,0.0,0.95367,3e-05,6.15327]
[1779570054962,46.89,77287.97,0.0,0.95366,3e-05,6.15474]
[1779570057980,46.9,77277.44,0.0,0.95328,3e-05,6.19494]
[1779570059996,46.91,77260.02,0.0,0.95268,3e-05,6.25729]
[1779570062011,46.91,77253.51,0.0,0.95245,3e-05,6.28097]
[1779570063017,46.91,77230.72,0.0,0.95167,3e-05,6.36105]
[1779570064093,46.95,77227.04,0.0,0.95143,3e-05,6.38594]
[1779570065045,46.95,77227.04,0.0,0.95142,3e-05,6.38709]
[1779570066046,46.95,77238.26,0.0,0.95179,3e-05,6.34931]
[1779570067053,46.96,77234.79,0.0,0.95166,3e-05,6.36256]
[1779570070073,46.96,77241.75,0.0,0.95187,3e-05,6.34126]
[1779570075107,46.97,77244.0,0.0,0.95191,3e-05,6.33708]
[1779570077122,46.98,77249.91,0.0,0.9521,3e-05,6.31763]
[1779570079150,46.98,77252.38,0.0,0.95217,3e-05,6.31016]
[1779570080147,46.98,77245.32,0.0,0.95193,3e-05,6.33507]
[1779570081156,46.98,77243.3,0.0,0.95186,3e-05,6.34254]
[1779570085181,46.99,77233.31,0.0,0.9515,3e-05,6.37929]
[1779570086189,46.99,77227.8,0.0,0.9513,3e-05,6.39949]
[1779570087234,46.99,77216.78,0.0,0.95092,3e-05,6.43891]
[1779570088203,47.0,77222.8,0.0,0.95111,3e-05,6.41885]
[1779570089210,47.0,77224.32,0.0,0.95116,3e-05,6.41418]
[1779570090217,47.0,77219.23,0.0,0.95098,3e-05,6.43257]
[1779570092231,47.01,77215.38,0.0,0.95085,3e-05,6.44456]
[1779570094244,47.01,77209.02,0.0,0.95062,3e-05,6.46865]
[1779570096257,47.01,77207.1,0.0,0.95054,3e-05,6.47714]
[1779570101297,47.03,77210.36,0.0,0.9506,3e-05,6.47031]
[1779570106335,47.03,77213.83,0.0,0.9507,3e-05,6.46067]
[1779570111368,47.04,77219.51,0.0,0.95087,3e-05,6.44372]
[1779570116402,47.05,77222.28,0.0,0.95095,3e-05,6.43535]
[1779570117414,47.05,77228.65,0.0,0.95116,3e-05,6.41348]
[1779570118418,47.05,77233.68,0.0,0.95133,3e-05,6.39636]
[1779570120432,47.05,77224.51,0.0,0.95101,3e-05,6.42903]
[1779570121439,47.05,77228.9,0.0,0.95116,3e-05,6.41407]
[1779570123452,47.05,77228.08,0.0,0.95112,3e-05,6.41765]
[1779570124532,47.05,77219.91,0.0,0.95084,3e-05,6.44679]
[1779570126473,47.06,77233.26,0.0,0.95129,3e-05,6.40057]
[1779570127481,47.06,77238.76,0.0,0.95147,3e-05,6.38183]
[1779570128487,47.06,77237.78,0.0,0.95143,3e-05,6.38561]
[1779570129497,47.06,77229.84,0.0,0.95115,3e-05,6.41468]
[1779570130502,47.06,77224.37,0.0,0.95096,3e-05,6.43374]
[1779570131511,47.06,77219.52,0.0,0.95079,3e-05,6.45146]
[1779570132516,47.07,77218.58,0.0,0.95074,3e-05,6.45681]
[1779570137550,47.08,77216.73,0.0,0.95063,3e-05,6.46828]
[1779570143603,47.1,77213.53,0.0,0.95046,3e-05,6.48528]
[1779570144673,47.1,77220.17,0.0,0.95068,3e-05,6.46307]
[1779570149642,47.11,77226.38,0.0,0.95086,3e-05,6.44489]
[1779570154743,47.12,77213.07,0.0,0.95041,3e-05,6.49032]
[1779570157701,47.12,77206.27,0.0,0.95015,3e-05,6.51653]
[1779570158720,47.13,77193.65,0.0,0.9497,3e-05,6.56185]
[1779570159728,47.13,77175.72,0.0,0.94908,4e-05,6.62525]
[1779570160743,47.13,77154.78,0.0,0.94832,4e-05,6.70139]
[1779570161743,47.13,77142.71,0.0,0.94789,4e-05,6.74549]
[1779570162750,47.14,77127.68,0.0,0.94734,4e-05,6.80036]
[1779570163757,47.14,77117.65,0.0,0.94697,4e-05,6.83731]
[1779570164815,47.14,77095.35,0.0,0.94615,4e-05,6.91895]
[1779570165770,47.14,77095.35,0.0,0.94614,4e-05,6.91953]
[1779570166777,47.14,77091.38,0.0,0.94599,4e-05,6.93455]
[1779570168792,47.14,77079.36,0.0,0.94554,4e-05,6.97904]
[1779570169801,47.14,77072.81,0.0,0.9453,4e-05,7.00324]
[1779570170809,47.14,77069.9,0.0,0.94519,4e-05,7.01414]
[1779570171811,47.15,77061.88,0.0,0.94489,4e-05,7.04384]
[1779570172821,47.15,77045.6,0.0,0.94427,4e-05,7.10411]
[1779570173830,47.15,77040.54,0.0,0.94408,4e-05,7.12292]
[1779570176847,47.15,77045.67,0.0,0.94427,4e-05,7.10405]
[1779570179874,47.15,77038.91,0.0,0.94402,4e-05,7.12931]
[1779570180876,47.15,77032.26,0.0,0.94376,4e-05,7.15403]
[1779570181889,47.15,77036.54,0.0,0.94393,4e-05,7.13812]
[1779570183898,47.15,77030.19,0.0,0.94368,4e-05,7.16177]
[1779570184905,47.15,77029.14,0.0,0.94364,4e-05,7.16565]
[1779570185914,47.15,77034.29,0.0,0.94384,4e-05,7.14647]
[1779570187926,47.15,77014.08,0.0,0.94307,4e-05,7.2218]
[1779570188934,47.15,77008.5,0.0,0.94286,4e-05,7.2425]
[1779570189956,47.15,77000.6,0.0,0.94255,4e-05,7.27199]
[1779570190958,47.15,76996.97,0.0,0.94241,4e-05,7.2858]
[1779570192973,47.15,76992.38,0.0,0.94223,4e-05,7.30299]
[1779570193979,47.15,77000.45,0.0,0.94255,4e-05,7.27241]
[1779570195051,47.14,77003.03,0.0,0.94265,4e-05,7.26254]
[1779570197020,47.14,76993.52,0.0,0.94229,4e-05,7.29795]
[1779570198026,47.14,76988.78,0.0,0.9421,4e-05,7.31559]
[1779570199035,47.14,76983.29,0.0,0.94189,4e-05,7.33607]
[1779570200052,47.14,76991.47,0.0,0.94221,4e-05,7.30496]
[1779570201048,47.14,76993.82,0.0,0.94231,4e-05,7.2959]
[1779570204099,47.14,76985.58,0.0,0.94199,4e-05,7.32634]
[1779570205131,47.14,76942.75,0.0,0.94031,4e-05,7.48873]
[1779570207111,47.14,76938.41,0.0,0.94013,4e-05,7.5052]
[1779570209133,47.14,76935.75,0.0,0.94003,4e-05,7.51479]
[1779570210236,47.14,76916.05,0.0,0.93924,4e-05,7.59048]
[1779570211151,47.14,76899.91,0.0,0.93861,4e-05,7.64922]
[1779570212165,47.14,76891.93,0.0,0.93829,4e-05,7.67939]
[1779570213173,47.13,76886.14,0.0,0.93806,4e-05,7.7014]
[1779570214201,47.13,76875.49,0.0,0.93763,4e-05,7.74236]
[1779570215191,47.13,76876.56,0.0,0.93768,4e-05,7.73773]
[1779570219221,47.13,76849.81,0.0,0.93658,4e-05,7.84056]
[1779570220237,47.12,76811.0,0.0,0.93495,4e-05,7.9926]
[1779570224266,47.12,76822.05,0.0,0.93544,4e-05,7.94705]
[1779570225317,47.12,76852.05,0.0,0.93672,4e-05,7.82803]
[1779570226273,47.11,76852.91,0.0,0.93676,4e-05,7.82344]
[1779570227279,47.11,76869.25,0.0,0.93744,4e-05,7.75948]
[1779570228287,47.11,76877.04,0.0,0.93777,4e-05,7.72862]
[1779570229293,47.11,76863.19,0.0,0.9372,4e-05,7.78226]
[1779570230301,47.11,76866.64,0.0,0.93735,4e-05,7.76826]
[1779570232316,47.11,76866.45,0.0,0.93735,4e-05,7.76806]
[1779570233322,47.11,76854.68,0.0,0.93687,4e-05,7.81365]
[1779570234329,47.11,76848.88,0.0,0.93663,4e-05,7.8362]
[1779570239363,47.1,76848.24,0.0,0.93662,4e-05,7.8366]
[1779570242394,47.1,76857.06,0.0,0.937,4e-05,7.80075]
[1779570243398,47.1,76868.28,0.0,0.93748,4e-05,7.75633]
[1779570244406,47.09,76873.43,0.0,0.93769,4e-05,7.73578]
[1779570245466,47.09,76865.75,0.0,0.93738,4e-05,7.76535]
[1779570247426,47.09,76876.45,0.0,0.93783,4e-05,7.72268]
[1779570248435,47.09,76890.06,0.0,0.9384,4e-05,7.66935]
[1779570249441,47.09,76893.41,0.0,0.93854,4e-05,7.65604]
[1779570253471,47.08,76905.06,0.0,0.93903,4e-05,7.60863]
[1779570258508,47.08,76909.21,0.0,0.93923,4e-05,7.58983]
[1779570261527,47.07,76902.84,0.0,0.93899,4e-05,7.61247]
[1779570265555,47.06,76898.93,0.0,0.93886,4e-05,7.62486]
[1779570267570,47.06,76888.73,0.0,0.93846,4e-05,7.66301]
[1779570268576,47.06,76890.9,0.0,0.93856,4e-05,7.65384]
[1779570270590,47.05,76885.4,0.0,0.93835,4e-05,7.67371]
[1779570275633,47.05,76891.39,0.0,0.93865,4e-05,7.64391]
[1779570277644,47.04,76891.33,0.0,0.93866,4e-05,7.64294]
[1779570282671,47.04,76888.87,0.0,0.93857,4e-05,7.6511]
[1779570285704,47.04,76903.98,0.0,0.93919,4e-05,7.5919]
[1779570286710,47.04,76912.59,0.0,0.93955,4e-05,7.55819]
[1779570287717,47.03,76918.74,0.0,0.9398,4e-05,7.53406]
[1779570289733,47.03,76927.65,0.0,0.94017,4e-05,7.49877]
[1779570290739,47.03,76935.16,0.0,0.94047,4e-05,7.4697]
[1779570291747,47.03,76943.53,0.0,0.94081,4e-05,7.43725]
[1779570292757,47.03,76936.38,0.0,0.94053,4e-05,7.46416]
[1779570293763,47.03,76930.5,0.0,0.9403,4e-05,7.48598]
[1779570298795,47.03,76933.89,0.0,0.94043,4e-05,7.47326]
[1779570302837,47.03,76878.84,0.0,0.9382,4e-05,7.68585]
[1779570303838,47.03,76879.79,0.0,0.93824,4e-05,7.68191]
[1779570307866,47.02,76889.76,0.0,0.93866,4e-05,7.64223]
[1779570308873,47.02,76950.36,0.0,0.9411,4e-05,7.40911]
[1779570309880,47.02,76951.35,0.0,0.94114,4e-05,7.40555]
[1779570311894,47.03,76946.29,0.0,0.94093,4e-05,7.42525]
[1779570312902,47.03,76940.51,0.0,0.9407,4e-05,7.44749]
[1779570313908,47.03,76940.98,0.0,0.94072,4e-05,7.44583]
[1779570316032,47.03,76926.04,0.0,0.94012,4e-05,7.5033]
[1779570316930,47.03,76926.04,0.0,0.94012,4e-05,7.50338]
[1779570320958,47.03,76920.68,0.0,0.9399,4e-05,7.52416]
[1779570326102,47.03,76916.15,0.0,0.93972,4e-05,7.54171]
[1779570328013,47.03,76909.76,0.0,0.93946,4e-05,7.56635]
[1779570329014,47.03,76902.74,0.0,0.93918,4e-05,7.59346]
[1779570330020,47.03,76903.77,0.0,0.93922,4e-05,7.5894]
[1779570334055,47.03,76897.55,0.0,0.93899,4e-05,7.60968]
[1779570338087,47.03,76903.63,0.0,0.93924,4e-05,7.58596]
[1779570340098,47.03,76907.81,0.0,0.93941,4e-05,7.56982]
[1779570342112,47.03,76902.74,0.0,0.93921,4e-05,7.5894]
[1779570347150,47.03,76903.87,0.0,0.93925,4e-05,7.58498]
[1779570352184,47.03,76902.72,0.0,0.9392,4e-05,7.58999]
[1779570357216,47.03,76898.87,0.0,0.93903,4e-05,7.60578]
[1779570360239,47.04,76893.59,0.0,0.9388,4e-05,7.62818]
[1779570361248,47.04,76889.18,0.0,0.93861,4e-05,7.64597]
[1779570366390,47.12,76880.53,0.0,0.93794,4e-05,7.7108]
[1779570367290,47.12,76880.53,0.0,0.93793,4e-05,7.71135]
[1779570372324,47.13,76882.73,0.0,0.93799,4e-05,7.70545]
[1779570376460,47.13,76888.52,0.0,0.93822,4e-05,7.68436]
[1779570380380,47.13,76881.91,0.0,0.93794,4e-05,7.71061]
[1779570382394,47.14,76875.12,0.0,0.93765,4e-05,7.73754]
[1779570383401,47.14,76871.49,0.0,0.9375,4e-05,7.75212]
[1779570385415,47.14,76861.02,0.0,0.93706,4e-05,7.79379]
[1779570386533,47.14,76854.63,0.0,0.93679,4e-05,7.81914]
[1779570388436,47.14,76854.35,0.0,0.93677,4e-05,7.82081]
[1779570392464,47.14,76865.53,0.0,0.93725,4e-05,7.7743]
[1779570393471,47.14,76869.26,0.0,0.93741,4e-05,7.75987]
[1779570398508,47.15,76875.75,0.0,0.93767,4e-05,7.73535]
[1779570399521,47.15,76881.73,0.0,0.93791,4e-05,7.71207]
[1779570400520,47.15,76883.95,0.0,0.938,4e-05,7.70342]
[1779570402534,47.15,76891.56,0.0,0.93832,4e-05,7.67386]
[1779570403542,47.15,76891.03,0.0,0.93829,4e-05,7.67596]
[1779570405555,47.15,76903.58,0.0,0.93881,4e-05,7.62747]
[1779570406679,47.15,76903.81,0.0,0.93881,4e-05,7.6267]
[1779570409587,47.15,76910.14,0.0,0.93907,4e-05,7.60236]
[1779570410590,47.15,76928.74,0.0,0.93982,4e-05,7.53081]
[1779570411597,47.15,76934.66,0.0,0.94006,4e-05,7.50797]
[1779570412606,47.15,76918.46,0.0,0.93941,4e-05,7.57004]
[1779570413626,47.15,76912.29,0.0,0.93916,4e-05,7.59358]
[1779570414619,47.14,76911.48,0.0,0.93913,4e-05,7.59645]
[1779570416761,47.14,76904.94,0.0,0.93887,4e-05,7.62159]
[1779570421667,47.15,76914.47,0.0,0.93925,4e-05,7.58556]
[1779570422674,47.15,76917.1,0.0,0.93935,4e-05,7.57562]
[1779570423702,47.15,76935.93,0.0,0.94011,4e-05,7.50356]
[1779570424702,47.15,76936.5,0.0,0.94012,4e-05,7.50177]
[1779570425721,47.15,76986.92,0.0,0.94211,4e-05,7.31076]
[1779570426835,47.15,77017.5,0.0,0.94329,4e-05,7.19607]
[1779570427721,47.15,77017.5,0.0,0.94327,4e-05,7.19779]
[1779570428729,47.15,77010.42,0.0,0.943,4e-05,7.22425]
[1779570429745,47.16,76999.62,0.0,0.94258,4e-05,7.26524]
[1779570430740,47.16,76995.82,0.0,0.94243,4e-05,7.27996]
[1779570431749,47.16,77001.04,0.0,0.94263,4e-05,7.26079]
[1779570432754,47.16,77003.81,0.0,0.94273,4e-05,7.25086]
[1779570436783,47.17,76993.67,0.0,0.94231,4e-05,7.29143]
[1779570437791,47.17,76993.03,0.0,0.94228,4e-05,7.2943]
[1779570442835,47.17,76991.98,0.0,0.94221,4e-05,7.30089]
[1779570447868,47.18,76991.32,0.0,0.94216,4e-05,7.30626]
[1779570449879,47.19,76985.48,0.0,0.94192,4e-05,7.32961]
[1779570451891,47.19,76981.24,0.0,0.94176,4e-05,7.34333]
[1779570457072,47.2,76975.42,0.0,0.94151,4e-05,7.36784]
[1779570461963,47.2,76968.69,0.0,0.94122,4e-05,7.39572]
[1779570465991,47.21,76974.01,0.0,0.94141,4e-05,7.37782]
[1779570467146,47.21,76983.1,0.0,0.94177,4e-05,7.34346]
[1779570468003,47.21,76983.1,0.0,0.94176,4e-05,7.34447]
[1779570470022,47.21,76988.34,0.0,0.94195,4e-05,7.32526]
[1779570471027,47.22,76998.06,0.0,0.94232,4e-05,7.28985]
[1779570473040,47.22,77006.48,0.0,0.94264,4e-05,7.25889]
[1779570477253,47.22,77035.52,0.0,0.94373,4e-05,7.15312]
[1779570478076,47.23,77035.52,0.0,0.94372,4e-05,7.15378]
[1779570479083,47.23,77045.44,0.0,0.94409,4e-05,7.11781]
[1779570480090,47.23,77045.07,0.0,0.94406,4e-05,7.12006]
[1779570484132,47.24,77039.94,0.0,0.94383,4e-05,7.14332]
[1779570487321,47.25,77044.97,0.0,0.94399,4e-05,7.12715]
[1779570491173,47.26,77036.08,0.0,0.94362,4e-05,7.16352]
[1779570492179,47.26,77035.25,0.0,0.94358,4e-05,7.1674]
[1779570497392,47.27,77010.67,0.0,0.9426,4e-05,7.26296]
[1779570498221,47.27,77010.67,0.0,0.9426,4e-05,7.26366]
[1779570499230,47.27,77013.02,0.0,0.94268,4e-05,7.25549]
[1779570503257,47.28,77018.41,0.0,0.94286,4e-05,7.23794]
[1779570505270,47.28,77024.25,0.0,0.94307,4e-05,7.21751]
[1779570507464,47.29,77033.77,0.0,0.94342,4e-05,7.1835]
[1779570509299,47.29,77037.71,0.0,0.94356,4e-05,7.17035]
[1779570510307,47.29,77044.91,0.0,0.94382,4e-05,7.14443]
[1779570511313,47.3,77043.67,0.0,0.94379,4e-05,7.14634]
[1779570516350,47.31,77046.41,0.0,0.94385,4e-05,7.14027]
[1779570519371,47.31,77038.83,0.0,0.94354,4e-05,7.17082]
[1779570520380,47.32,77036.35,0.0,0.94344,4e-05,7.1808]
[1779570522392,47.32,77029.24,0.0,0.94315,4e-05,7.20871]
[1779570525417,47.33,77024.14,0.0,0.94294,4e-05,7.2298]
[1779570526423,47.33,77013.36,0.0,0.94252,4e-05,7.27072]
[1779570527618,47.33,77005.97,0.0,0.94223,4e-05,7.299]
[1779570529441,47.33,77004.0,0.0,0.94213,4e-05,7.30793]
[1779570530447,47.33,76993.9,0.0,0.94173,4e-05,7.34664]
[1779570531461,47.34,76991.57,0.0,0.94164,4e-05,7.35593]
[1779570533470,47.34,76980.4,0.0,0.94119,4e-05,7.39931]
[1779570534476,47.34,76972.75,0.0,0.94088,4e-05,7.42893]
[1779570535483,47.34,76970.84,0.0,0.9408,4e-05,7.4368]
[1779570540518,47.35,76967.24,0.0,0.94062,4e-05,7.45354]
[1779570545558,47.36,76964.47,0.0,0.94048,4e-05,7.46702]
[1779570546560,47.36,76958.85,0.0,0.94026,4e-05,7.48897]
[1779570547768,47.36,76947.15,0.0,0.93978,4e-05,7.53445]
[1779570548576,47.37,76947.15,0.0,0.93977,4e-05,7.53527]
[1779570550589,47.37,76949.71,0.0,0.93986,4e-05,7.52705]
[1779570555630,47.38,76952.67,0.0,0.93993,4e-05,7.51991]
[1779570560666,47.39,76957.17,0.0,0.94007,4e-05,7.50713]
[1779570565703,47.4,76956.81,0.0,0.94001,4e-05,7.51279]
[1779570570738,47.42,76961.15,0.0,0.94014,4e-05,7.50058]
[1779570575774,47.43,76962.16,0.0,0.94016,4e-05,7.4975]
[1779570576780,47.43,76956.09,0.0,0.93991,4e-05,7.52146]
[1779570577978,47.43,76954.24,0.0,0.93982,4e-05,7.53012]
[1779570581816,47.44,76960.99,0.0,0.94007,4e-05,7.50682]
[1779570586851,47.45,76964.45,0.0,0.94016,4e-05,7.49777]
[1779570588048,47.45,76968.34,0.0,0.9403,4e-05,7.48408]
[1779570593901,47.46,76966.61,0.0,0.94021,4e-05,7.49347]
[1779570598936,47.47,76966.25,0.0,0.94016,4e-05,7.49813]
[1779570601959,47.47,76971.35,0.0,0.94035,4e-05,7.4801]
[1779570604982,47.48,76980.5,0.0,0.9407,4e-05,7.44668]
[1779570605999,47.48,76989.1,0.0,0.94103,4e-05,7.41418]
[1779570606999,47.48,76981.65,0.0,0.94073,4e-05,7.44331]
[1779570608006,47.48,76974.48,0.0,0.94044,4e-05,7.47088]
[1779570610019,47.48,76968.79,0.0,0.94021,4e-05,7.49329]
[1779570615054,47.49,76977.24,0.0,0.94053,4e-05,7.46322]
[1779570616057,47.49,76985.11,0.0,0.94083,4e-05,7.43395]
[1779570620086,47.5,76994.46,0.0,0.94118,4e-05,7.40072]
[1779570621095,47.5,77010.45,0.0,0.94179,4e-05,7.34127]
[1779570622104,47.5,77017.67,0.0,0.94207,4e-05,7.31422]
[1779570623109,47.5,77029.61,0.0,0.94252,4e-05,7.27109]
[1779570624115,47.5,77036.81,0.0,0.94279,4e-05,7.24509]
[1779570629146,47.51,77035.75,0.0,0.94271,4e-05,7.25251]
[1779570630158,47.51,77025.65,0.0,0.94232,4e-05,7.29088]
[1779570633179,47.52,77017.66,0.0,0.94201,4e-05,7.31932]
[1779570638433,47.53,77016.58,0.0,0.94193,4e-05,7.32678]
[1779570642241,47.54,77009.77,0.0,0.94164,4e-05,7.355]
[1779570644257,47.54,77003.53,0.0,0.94139,4e-05,7.37967]
[1779570648504,47.55,76998.3,0.0,0.94116,4e-05,7.40171]
[1779570653319,47.55,76993.95,0.0,0.94096,4e-05,7.42088]
[1779570656339,47.56,76989.47,0.0,0.94077,4e-05,7.43936]
[1779570661374,47.56,76988.44,0.0,0.9407,4e-05,7.44576]
[1779570666412,47.57,76993.98,0.0,0.9409,4e-05,7.42727]
[1779570671462,47.58,76973.42,0.0,0.94007,4e-05,7.50693]
[1779570672472,47.58,76963.13,0.0,0.93965,4e-05,7.54683]
[1779570673477,47.58,76957.86,0.0,0.93944,4e-05,7.56689]
[1779570674497,47.58,76958.15,0.0,0.93945,4e-05,7.56606]
[1779570677500,47.58,76963.67,0.0,0.93966,4e-05,7.54601]
[1779570678729,47.58,76968.18,0.0,0.93983,4e-05,7.52914]
[1779570681529,47.59,76970.54,0.0,0.93992,4e-05,7.5211]
[1779570684551,47.59,76963.19,0.0,0.93962,4e-05,7.54997]
[1779570685561,47.59,76968.91,0.0,0.93984,4e-05,7.5285]
[1779570687575,47.59,76960.84,0.0,0.93951,4e-05,7.55979]
[1779570688804,47.59,76952.31,0.0,0.93917,4e-05,7.59258]
[1779570691602,47.59,76945.79,0.0,0.93893,4e-05,7.61455]
[1779570693616,47.59,76938.13,0.0,0.93861,4e-05,7.6442]
[1779570696637,47.59,76932.45,0.0,0.93838,4e-05,7.66634]
[1779570698874,47.6,76922.38,0.0,0.93796,4e-05,7.70579]
[1779570699660,47.6,76922.38,0.0,0.93796,4e-05,7.7064]
[1779570703689,47.6,76917.18,0.0,0.93773,4e-05,7.72818]
[1779570705702,47.61,76912.91,0.0,0.93754,4e-05,7.74572]
[1779570707716,47.61,76905.91,0.0,0.93724,4e-05,7.77378]
[1779570708947,47.61,76913.35,0.0,0.93754,4e-05,7.7455]
[1779570710738,47.61,76914.85,0.0,0.9376,4e-05,7.74009]
[1779570711744,47.61,76920.47,0.0,0.93783,4e-05,7.71823]
[1779570712751,47.61,76927.58,0.0,0.93812,4e-05,7.69071]
[1779570713758,47.61,76930.99,0.0,0.93826,4e-05,7.67749]
[1779570714768,47.61,76942.23,0.0,0.93872,4e-05,7.63429]
[1779570715772,47.61,76949.87,0.0,0.93903,4e-05,7.60506]
[1779570716779,47.61,76940.17,0.0,0.93864,4e-05,7.64216]
[1779570717786,47.61,76937.66,0.0,0.93854,4e-05,7.65174]
[1779570722821,47.61,76942.29,0.0,0.93872,4e-05,7.6338]
[1779570725841,47.61,76950.88,0.0,0.93907,4e-05,7.60095]
[1779570727862,47.61,76952.96,0.0,0.93915,4e-05,7.59309]
[1779570729112,47.61,76945.51,0.0,0.93885,4e-05,7.6216]
[1779570730880,47.61,76943.04,0.0,0.93875,4e-05,7.63109]
[1779570733899,47.61,76937.08,0.0,0.93851,4e-05,7.65387]
[1779570737927,47.61,76927.42,0.0,0.93812,4e-05,7.69081]
[1779570739184,47.61,76907.67,0.0,0.93732,4e-05,7.76687]
[1779570739942,47.61,76907.67,0.0,0.93732,4e-05,7.76666]
[1779570744978,47.6,76903.2,0.0,0.93715,4e-05,7.78284]
[1779570745997,47.6,76900.92,0.0,0.93706,4e-05,7.79141]
[1779570746989,47.6,76910.42,0.0,0.93745,4e-05,7.75438]
[1779570747998,47.6,76916.2,0.0,0.93769,4e-05,7.73186]
[1779570749254,47.6,76916.64,0.0,0.93771,4e-05,7.72999]
[1779570755049,47.6,76911.52,0.0,0.93753,4e-05,7.74521]
[1779570756054,47.6,76909.18,0.0,0.93744,4e-05,7.75406]
[1779570761089,47.6,76913.39,0.0,0.93762,4e-05,7.73689]
[1779570766126,47.59,76914.22,0.0,0.93766,4e-05,7.73292]
[1779570769149,47.59,76901.91,0.0,0.93716,4e-05,7.78001]
[1779570770157,47.59,76886.63,0.0,0.93653,4e-05,7.83907]
[1779570771161,47.59,76881.52,0.0,0.93632,4e-05,7.85863]
[1779570776196,47.59,76880.6,0.0,0.9363,4e-05,7.86043]
[1779570781237,47.58,76882.35,0.0,0.9364,4e-05,7.85189]
[1779570783250,47.58,76891.42,0.0,0.93678,4e-05,7.81594]
[1779570784257,47.58,76901.84,0.0,0.93721,4e-05,7.77526]
[1779570785266,47.58,76909.11,0.0,0.93751,4e-05,7.74691]
[1779570786272,47.58,76913.61,0.0,0.9377,4e-05,7.72936]
[1779570788285,47.58,76921.43,0.0,0.93802,4e-05,7.69893]
[1779570789293,47.58,76927.44,0.0,0.93827,4e-05,7.67529]
[1779570790301,47.58,76933.46,0.0,0.93852,4e-05,7.65212]
[1779570791306,47.58,76941.21,0.0,0.93883,4e-05,7.62239]
[1779570792322,47.58,76937.79,0.0,0.93869,4e-05,7.63552]
[1779570794328,47.58,76942.58,0.0,0.93889,4e-05,7.61716]
[1779570795334,47.58,76945.64,0.0,0.93901,4e-05,7.60549]
[1779570800377,47.58,76949.78,0.0,0.93917,4e-05,7.58984]
[1779570801377,47.58,76956.14,0.0,0.93943,4e-05,7.56563]
[1779570802383,47.58,76963.25,0.0,0.93971,4e-05,7.53866]
[1779570803390,47.58,76966.1,0.0,0.93982,4e-05,7.52797]
[1779570806411,47.58,76968.16,0.0,0.9399,4e-05,7.52064]
[1779570811448,47.58,76972.61,0.0,0.94009,4e-05,7.50106]
[1779570813460,47.58,76965.54,0.0,0.93981,4e-05,7.52825]
[1779570814468,47.58,76961.69,0.0,0.93965,4e-05,7.54302]
[1779570819747,47.58,76962.44,0.0,0.93968,4e-05,7.54085]
[1779570825544,47.59,76965.11,0.0,0.93978,4e-05,7.53132]
[1779570830580,47.59,76964.33,0.0,0.93974,4e-05,7.53511]
[1779570835614,47.59,76962.01,0.0,0.93964,4e-05,7.54463]
[1779570836622,47.59,76956.33,0.0,0.93941,4e-05,7.56639]
[1779570837628,47.59,76949.94,0.0,0.93915,4e-05,7.59086]
[1779570838636,47.59,76950.01,0.0,0.93915,4e-05,7.59064]
[1779570839888,47.59,76943.37,0.0,0.93889,4e-05,7.61608]
[1779570843670,47.59,76937.5,0.0,0.93865,4e-05,7.63866]
[1779570845685,47.59,76930.33,0.0,0.93836,4e-05,7.66617]
[1779570846691,47.59,76925.65,0.0,0.93817,4e-05,7.68411]
[1779570848708,47.59,76922.83,0.0,0.93805,4e-05,7.69481]
[1779570852737,47.59,76914.8,0.0,0.93773,4e-05,7.7255]
[1779570853743,47.59,76881.01,0.0,0.93633,4e-05,7.85658]
[1779570854751,47.59,76865.77,0.0,0.9357,4e-05,7.91606]
[1779570855754,47.59,76865.34,0.0,0.93568,4e-05,7.91763]
[1779570860792,47.59,76861.78,0.0,0.93554,4e-05,7.93098]
[1779570865825,47.59,76865.64,0.0,0.93571,4e-05,7.91526]
[1779570870124,47.59,76855.89,0.0,0.9353,4e-05,7.95299]
[1779570873882,47.58,76853.13,0.0,0.93522,4e-05,7.95941]
[1779570876904,47.58,76846.61,0.0,0.93495,4e-05,7.98441]
[1779570880194,47.58,76858.94,0.0,0.93548,4e-05,7.9353]
[1779570881937,47.58,76863.28,0.0,0.93567,4e-05,7.91745]
[1779570882944,47.58,76857.48,0.0,0.93543,4e-05,7.94004]
[1779570883951,47.58,76858.53,0.0,0.93547,4e-05,7.93577]
[1779570888986,47.57,76858.74,0.0,0.9355,4e-05,7.93345]
[1779570894027,47.57,76854.53,0.0,0.93533,4e-05,7.94912]
[1779570899061,47.57,76854.49,0.0,0.93533,4e-05,7.94837]
[1779570904104,47.57,76858.66,0.0,0.93552,4e-05,7.93112]
[1779570909143,47.56,76862.23,0.0,0.93569,4e-05,7.91518]
[1779570910405,47.56,76873.01,0.0,0.93615,4e-05,7.87269]
[1779570911163,47.56,76873.01,0.0,0.93615,4e-05,7.87238]
[1779570913171,47.56,76878.76,0.0,0.93639,4e-05,7.84938]
[1779570915194,47.56,76886.76,0.0,0.93673,4e-05,7.81775]
[1779570916201,47.56,76896.79,0.0,0.93715,4e-05,7.77861]
[1779570917208,47.56,76897.74,0.0,0.93719,4e-05,7.77477]
[1779570919222,47.55,76891.21,0.0,0.93692,4e-05,7.79978]
[1779570923250,47.55,76885.54,0.0,0.9367,4e-05,7.82106]
[1779570928285,47.55,76882.1,0.0,0.93657,4e-05,7.83337]
[1779570933320,47.55,76881.11,0.0,0.93656,4e-05,7.83248]
[1779570935334,47.55,76895.49,0.0,0.93716,4e-05,7.7762]
[1779570936341,47.55,76905.1,0.0,0.93756,4e-05,7.73887]
[1779570937350,47.54,76900.1,0.0,0.93735,4e-05,7.75814]
[1779570938358,47.54,76895.73,0.0,0.93717,4e-05,7.77497]
[1779570939361,47.54,76888.7,0.0,0.93689,4e-05,7.80212]
[1779570940368,47.54,76886.93,0.0,0.93681,4e-05,7.80883]
[1779570942383,47.54,76876.48,0.0,0.93638,4e-05,7.84914]
[1779570943391,47.54,76860.77,0.0,0.93573,4e-05,7.91027]
[1779570944399,47.54,76858.06,0.0,0.93562,4e-05,7.92056]
[1779570949432,47.54,76858.43,0.0,0.93565,4e-05,7.91744]
[1779570953460,47.53,76864.2,0.0,0.93591,4e-05,7.89359]
[1779570956482,47.53,76850.41,0.0,0.93534,4e-05,7.94635]
[1779570957489,47.53,76842.07,0.0,0.93499,4e-05,7.97914]
[1779570958497,47.53,76839.59,0.0,0.93488,4e-05,7.98875]
[1779570960511,47.53,76823.16,0.0,0.93419,4e-05,8.05327]
[1779570961517,47.53,76818.34,0.0,0.93398,4e-05,8.07209]
[1779570963531,47.53,76823.96,0.0,0.93423,4e-05,8.04923]
[1779570964538,47.53,76830.17,0.0,0.9345,4e-05,8.02441]
[1779570965546,47.53,76838.65,0.0,0.93486,4e-05,7.99073]
[1779570966560,47.52,76839.54,0.0,0.9349,4e-05,7.98703]
[1779570971659,47.52,76842.51,0.0,0.93505,4e-05,7.9728]
[1779570972594,47.52,76830.08,0.0,0.93453,4e-05,8.0213]
[1779570973601,47.52,76813.89,0.0,0.93384,4e-05,8.0848]
[1779570974608,47.51,76812.34,0.0,0.93378,4e-05,8.09027]
[1779570976624,47.51,76801.46,0.0,0.93333,4e-05,8.13213]
[1779570977630,47.51,76794.21,0.0,0.93302,4e-05,8.16026]
[1779570978637,47.51,76791.23,0.0,0.9329,4e-05,8.17136]
[1779570983672,47.49,76791.77,0.0,0.93297,4e-05,8.16516]
[1779570986693,47.49,76806.14,0.0,0.93362,4e-05,8.10553]
[1779570987699,47.49,76815.76,0.0,0.93404,4e-05,8.06662]
[1779570988707,47.48,76815.43,0.0,0.93403,4e-05,8.06727]
[1779570993741,47.48,76818.49,0.0,0.93422,4e-05,8.04819]
[1779570998779,47.47,76819.46,0.0,0.93431,4e-05,8.04046]
[1779571003812,47.46,76821.09,0.0,0.93441,4e-05,8.03083]
[1779571006835,47.45,76841.57,0.0,0.9353,4e-05,7.94816]
[1779571007839,47.45,76849.31,0.0,0.93563,4e-05,7.91774]
[1779571008845,47.45,76854.59,0.0,0.93586,4e-05,7.89607]
[1779571009854,47.45,76870.18,0.0,0.93652,4e-05,7.83467]
[1779571011125,47.45,76861.83,0.0,0.93617,4e-05,7.86697]
[1779571012874,47.45,76850.29,0.0,0.93569,4e-05,7.91149]
[1779571013881,47.44,76849.3,0.0,0.93566,4e-05,7.91493]
[1779571017930,47.44,76820.7,0.0,0.93446,4e-05,8.02632]
[1779571018944,47.44,76811.45,0.0,0.93406,4e-05,8.06261]
[1779571019938,47.44,76814.56,0.0,0.9342,4e-05,8.04995]
[1779571024999,47.44,76812.61,0.0,0.93413,4e-05,8.05642]
[1779571025987,47.43,76791.15,0.0,0.93321,4e-05,8.14147]
[1779571026994,47.43,76769.42,0.0,0.93226,4e-05,8.2282]
[1779571028003,47.43,76769.96,0.0,0.93229,4e-05,8.22571]
[1779571031303,47.43,76777.64,0.0,0.93264,4e-05,8.19364]
[1779571033037,47.43,76777.8,0.0,0.93266,4e-05,8.19177]
[1779571035059,47.42,76794.13,0.0,0.93338,4e-05,8.12502]
[1779571036070,47.42,76804.52,0.0,0.93383,4e-05,8.08367]
[1779571037072,47.42,76772.39,0.0,0.93245,4e-05,8.211]
[1779571038079,47.42,76769.63,0.0,0.93233,4e-05,8.22172]
[1779571041380,47.42,76761.48,0.0,0.93198,4e-05,8.25314]
[1779571043114,47.41,76756.74,0.0,0.9318,4e-05,8.27029]
[1779571046139,47.4,76755.6,0.0,0.93177,4e-05,8.27256]
[1779571051483,47.4,76754.19,0.0,0.93175,4e-05,8.27299]
[1779571054192,47.4,76751.33,0.0,0.93163,4e-05,8.28364]
[1779571058221,47.39,76758.26,0.0,0.93195,4e-05,8.25447]
[1779571060234,47.39,76750.31,0.0,0.93161,4e-05,8.28589]
[1779571061552,47.39,76742.26,0.0,0.93126,4e-05,8.31768]
[1779571064265,47.39,76747.3,0.0,0.93149,4e-05,8.29656]
[1779571065273,47.39,76753.14,0.0,0.93175,4e-05,8.27265]
[1779571066279,47.39,76755.32,0.0,0.93185,4e-05,8.26355]
[1779571071622,47.38,76767.84,0.0,0.93242,4e-05,8.21143]
[1779571073330,47.38,76770.9,0.0,0.93256,4e-05,8.19871]
[1779571077363,47.38,76788.36,0.0,0.93334,4e-05,8.12775]
[1779571078369,47.38,76796.38,0.0,0.93369,4e-05,8.09534]
[1779571079378,47.38,76804.82,0.0,0.93406,4e-05,8.06119]
[1779571080386,47.37,76815.08,0.0,0.9345,4e-05,8.01998]
[1779571081693,47.37,76827.18,0.0,0.93503,4e-05,7.97165]
[1779571087433,47.37,76822.11,0.0,0.93483,4e-05,7.98938]
[1779571089448,47.37,76815.79,0.0,0.93456,4e-05,8.01442]
[1779571090457,47.37,76809.53,0.0,0.93429,4e-05,8.03929]
[1779571093476,47.37,76814.36,0.0,0.9345,4e-05,8.02036]
[1779571098511,47.37,76811.89,0.0,0.93439,4e-05,8.03067]
[1779571101532,47.37,76817.12,0.0,0.93461,4e-05,8.01032]
[1779571104557,47.37,76831.6,0.0,0.93523,4e-05,7.95302]
[1779571105562,47.37,76842.08,0.0,0.93567,4e-05,7.91145]
[1779571110595,47.37,76845.57,0.0,0.93584,4e-05,7.89628]
[1779571115631,47.36,76844.8,0.0,0.93584,4e-05,7.89436]
[1779571117646,47.36,76850.95,0.0,0.93611,4e-05,7.86976]
[1779571122680,47.36,76851.41,0.0,0.93614,4e-05,7.86691]
[1779571127715,47.36,76853.83,0.0,0.93625,4e-05,7.8565]
[1779571130737,47.35,76860.36,0.0,0.93653,4e-05,7.83045]
[1779571132749,47.35,76852.34,0.0,0.93619,4e-05,7.86148]
[1779571134764,47.35,76857.38,0.0,0.9364,4e-05,7.84188]
[1779571139800,47.35,76860.02,0.0,0.93651,4e-05,7.83204]
[1779571144836,47.36,76859.02,0.0,0.93646,4e-05,7.83649]
[1779571146848,47.36,76864.72,0.0,0.9367,4e-05,7.81428]
[1779571152189,47.36,76847.36,0.0,0.93597,4e-05,7.88244]
[1779571152899,47.36,76847.36,0.0,0.93597,4e-05,7.88242]
[1779571154912,47.36,76840.2,0.0,0.93567,4e-05,7.91083]
[1779571155919,47.36,76832.23,0.0,0.93532,4e-05,7.94252]
[1779571156927,47.36,76829.16,0.0,0.93519,4e-05,7.9549]
[1779571162260,47.36,76827.33,0.0,0.9351,4e-05,7.96329]
[1779571168006,47.36,76830.92,0.0,0.93525,4e-05,7.9495]
[1779571172332,47.36,76823.71,0.0,0.93498,4e-05,7.97342]
[1779571174046,47.36,76824.09,0.0,0.935,4e-05,7.97177]
[1779571179082,47.36,76826.34,0.0,0.9351,4e-05,7.96251]
[1779571181095,47.36,76834.5,0.0,0.93544,4e-05,7.93051]
[1779571182405,47.36,76824.77,0.0,0.93503,4e-05,7.96913]
[1779571183109,47.36,76824.77,0.0,0.93502,4e-05,7.96934]
[1779571185123,47.36,76822.75,0.0,0.93493,4e-05,7.97768]
[1779571187138,47.36,76827.83,0.0,0.93515,4e-05,7.95795]
[1779571189151,47.36,76836.0,0.0,0.93549,4e-05,7.92614]
[1779571190157,47.36,76841.87,0.0,0.93573,4e-05,7.90329]
[1779571191166,47.37,76843.4,0.0,0.9358,4e-05,7.89756]
[1779571196200,47.37,76841.7,0.0,0.93572,4e-05,7.90506]
[1779571201251,47.37,76856.52,0.0,0.93634,4e-05,7.84726]
[1779571202552,47.37,76927.46,0.0,0.93925,4e-05,7.57269]
[1779571203254,47.37,76927.46,0.0,0.93925,4e-05,7.57299]
[1779571204262,47.37,76918.09,0.0,0.93886,4e-05,7.60931]
[1779571205269,47.37,76915.44,0.0,0.93875,4e-05,7.6198]
[1779571207282,47.37,76909.94,0.0,0.93852,4e-05,7.64158]
[1779571212625,47.38,76910.77,0.0,0.93854,4e-05,7.63986]
[1779571216345,47.38,76930.75,0.0,0.93934,4e-05,7.56397]
[1779571217362,47.38,76938.5,0.0,0.93965,4e-05,7.53485]
[1779571218366,47.38,76943.91,0.0,0.93986,4e-05,7.51424]
[1779571219370,47.38,76994.61,0.0,0.94186,4e-05,7.32235]
[1779571220380,47.38,77010.86,0.0,0.94249,4e-05,7.26148]
[1779571221386,47.38,77007.77,0.0,0.94237,4e-05,7.27316]
[1779571222704,47.38,76998.71,0.0,0.94202,4e-05,7.30726]
[1779571226418,47.38,76991.38,0.0,0.94173,4e-05,7.33492]
[1779571230451,47.38,76985.5,0.0,0.94151,4e-05,7.3563]
[1779571232775,47.38,76980.44,0.0,0.94135,4e-05,7.37099]
[1779571236501,47.37,76984.52,0.0,0.94152,4e-05,7.35403]
[1779571241547,47.37,76984.52,0.0,0.94154,4e-05,7.35215]
[1779571246584,47.36,76981.04,0.0,0.94142,4e-05,7.3634]
[1779571248599,47.36,76986.32,0.0,0.94163,4e-05,7.34319]
[1779571253635,47.36,76989.76,0.0,0.94177,4e-05,7.32963]
[1779571258669,47.36,76990.74,0.0,0.9418,4e-05,7.32678]
[1779571262700,47.37,76986.18,0.0,0.94162,4e-05,7.34479]
[1779571265722,47.37,76979.41,0.0,0.94135,4e-05,7.37084]
[1779571270759,47.37,76982.54,0.0,0.94146,4e-05,7.35979]
[1779571275801,47.37,76979.12,0.0,0.94132,4e-05,7.37352]
[1779571280838,47.37,76976.44,0.0,0.94121,4e-05,7.38445]
[1779571282849,47.38,76984.74,0.0,0.94153,4e-05,7.35352]
[1779571284862,47.38,76990.68,0.0,0.94176,4e-05,7.33166]
[1779571289896,47.38,76989.91,0.0,0.94171,4e-05,7.33576]
[1779571294932,47.38,76992.73,0.0,0.94184,4e-05,7.3229]
[1779571299967,47.39,76992.6,0.0,0.94182,4e-05,7.32467]
[1779571305002,47.39,76997.37,0.0,0.94199,4e-05,7.30806]
[1779571310037,47.39,77000.44,0.0,0.94209,4e-05,7.29796]
[1779571315072,47.4,76998.57,0.0,0.94201,4e-05,7.30639]
[1779571320159,47.4,76998.63,0.0,0.942,4e-05,7.30755]
[1779571323415,47.4,76991.62,0.0,0.94171,4e-05,7.33489]
[1779571328209,47.41,76985.33,0.0,0.94146,4e-05,7.35947]
[1779571333485,47.41,76986.42,0.0,0.94149,4e-05,7.35651]
[1779571339305,47.41,76986.54,0.0,0.94148,4e-05,7.35696]
[1779571340299,47.41,76971.9,0.0,0.94091,4e-05,7.4124]
[1779571341306,47.41,76966.94,0.0,0.94071,4e-05,7.43127]
[1779571342312,47.41,76960.57,0.0,0.94046,4e-05,7.45549]
[1779571343555,47.41,76985.04,0.0,0.94142,4e-05,7.3631]
[1779571345330,47.41,76984.34,0.0,0.94139,4e-05,7.36592]
[1779571349357,47.42,76975.65,0.0,0.94104,4e-05,7.39941]
[1779571350366,47.42,76973.5,0.0,0.94096,4e-05,7.40765]
[1779571356407,47.42,76968.55,0.0,0.94078,4e-05,7.42345]
[1779571358421,47.42,76975.21,0.0,0.94104,4e-05,7.39863]
[1779571363695,47.42,76975.62,0.0,0.94105,4e-05,7.39786]
[1779571369498,47.42,76970.03,0.0,0.94082,4e-05,7.41983]
[1779571374533,47.42,76968.87,0.0,0.94077,4e-05,7.42483]
[1779571380575,47.43,76968.28,0.0,0.94074,4e-05,7.42776]
[1779571385613,47.43,76975.03,0.0,0.941,4e-05,7.4029]
[1779571388635,47.43,76980.49,0.0,0.94121,4e-05,7.38284]
[1779571393905,47.43,76986.54,0.0,0.94143,4e-05,7.36101]
[1779571399711,47.44,76987.01,0.0,0.94144,4e-05,7.36052]
[1779571404746,47.44,76983.56,0.0,0.94129,4e-05,7.37449]
[1779571409780,47.44,76979.64,0.0,0.94113,4e-05,7.39017]
[1779571414817,47.44,76979.04,0.0,0.94112,4e-05,7.3897]
[1779571419850,47.45,76978.39,0.0,0.94109,4e-05,7.393]
[1779571422872,47.45,76972.82,0.0,0.94087,4e-05,7.41448]
[1779571424115,47.45,76964.31,0.0,0.94053,4e-05,7.44679]
[1779571428916,47.45,76960.52,0.0,0.94038,4e-05,7.46149]
[1779571433952,47.45,76959.05,0.0,0.94032,4e-05,7.46725]
[1779571438986,47.45,76956.25,0.0,0.9402,4e-05,7.47801]
[1779571444026,47.45,76957.08,0.0,0.94023,4e-05,7.47497]
[1779571446036,47.45,76947.63,0.0,0.93986,4e-05,7.51089]
[1779571450064,47.45,76942.39,0.0,0.93965,4e-05,7.5307]
[1779571455108,47.45,76938.84,0.0,0.93951,4e-05,7.54405]
[1779571460135,47.45,76944.92,0.0,0.93975,4e-05,7.52071]
[1779571465170,47.45,76945.89,0.0,0.93979,4e-05,7.517]
[1779571470205,47.45,76947.49,0.0,0.93986,4e-05,7.51089]
[1779571472220,47.45,76928.86,0.0,0.93914,4e-05,7.57835]
[1779571473226,47.45,76921.54,0.0,0.93884,4e-05,7.60627]
[1779571478260,47.44,76913.74,0.0,0.93853,4e-05,7.63536]
[1779571480275,47.44,76905.68,0.0,0.93821,4e-05,7.66597]
[1779571481283,47.44,76899.65,0.0,0.93797,4e-05,7.68898]
[1779571482289,47.44,76897.51,0.0,0.93788,4e-05,7.69695]
[1779571484541,47.44,76886.37,0.0,0.93743,4e-05,7.73963]
[1779571486317,47.44,76883.14,0.0,0.9373,4e-05,7.75184]
[1779571491352,47.44,76891.68,0.0,0.93766,4e-05,7.7177]
[1779571493366,47.44,76894.63,0.0,0.93779,4e-05,7.70598]
[1779571498401,47.43,76889.6,0.0,0.93759,4e-05,7.72468]
[1779571502430,47.43,76876.98,0.0,0.93707,4e-05,7.77295]
[1779571503436,47.43,76864.13,0.0,0.93654,4e-05,7.82276]
[1779571504682,47.43,76846.37,0.0,0.9358,4e-05,7.89192]
[1779571506458,47.43,76831.22,0.0,0.93516,4e-05,7.95094]
[1779571507463,47.43,76828.36,0.0,0.93504,4e-05,7.96223]
[1779571509478,47.43,76844.53,0.0,0.93573,4e-05,7.89843]
[1779571510485,47.43,76845.88,0.0,0.93579,4e-05,7.89278]
[1779571515524,47.42,76841.52,0.0,0.93562,4e-05,7.90814]
[1779571517536,47.42,76824.6,0.0,0.93491,4e-05,7.97426]
[1779571518552,47.42,76821.96,0.0,0.9348,4e-05,7.98421]
[1779571523588,47.42,76823.18,0.0,0.93487,4e-05,7.97771]
[1779571524824,47.41,76783.58,0.0,0.93318,4e-05,8.13422]
[1779571530634,47.41,76786.02,0.0,0.93331,4e-05,8.12212]
[1779571535668,47.41,76787.77,0.0,0.93341,4e-05,8.1112]
[1779571537682,47.41,76779.37,0.0,0.93305,4e-05,8.14433]
[1779571542720,47.4,76784.25,0.0,0.93328,4e-05,8.12313]
[1779571543724,47.4,76790.32,0.0,0.93355,4e-05,8.09818]
[1779571548760,47.39,76803.64,0.0,0.93417,4e-05,8.0416]
[1779571549767,47.39,76809.2,0.0,0.93441,4e-05,8.01891]
[1779571550775,47.39,76802.7,0.0,0.93414,4e-05,8.04403]
[1779571555809,47.38,76806.2,0.0,0.93433,4e-05,8.02682]
[1779571560845,47.37,76806.71,0.0,0.93438,4e-05,8.02169]
[1779571565881,47.36,76806.6,0.0,0.93441,4e-05,8.01904]
[1779571567893,47.36,76798.12,0.0,0.93406,4e-05,8.05144]
[1779571569908,47.35,76787.92,0.0,0.93363,4e-05,8.09064]
[1779571575179,47.35,76782.04,0.0,0.93341,4e-05,8.11086]
[1779571576959,47.34,76778.93,0.0,0.93328,4e-05,8.12286]
[1779571580991,47.34,76773.21,0.0,0.93304,4e-05,8.14471]
[1779571586021,47.34,76771.66,0.0,0.933,4e-05,8.14855]
[1779571590049,47.33,76780.07,0.0,0.93339,4e-05,8.11276]
[1779571591056,47.33,76786.59,0.0,0.9337,4e-05,8.08238]
[1779571594077,47.32,76791.99,0.0,0.93396,4e-05,8.05888]
[1779571599113,47.31,76790.95,0.0,0.93394,4e-05,8.06018]
[1779571602133,47.31,76800.6,0.0,0.93437,4e-05,8.02093]
[1779571607168,47.31,76792.16,0.0,0.93401,4e-05,8.05381]
[1779571609182,47.31,76787.63,0.0,0.93382,4e-05,8.0716]
[1779571613217,47.31,76795.62,0.0,0.93417,4e-05,8.03939]
[1779571618254,47.3,76793.62,0.0,0.93411,4e-05,8.045]
[1779571622282,47.3,76788.59,0.0,0.93392,4e-05,8.0627]
[1779571627317,47.29,76783.75,0.0,0.93372,4e-05,8.0806]
[1779571632352,47.29,76778.96,0.0,0.93352,4e-05,8.09926]
[1779571637390,47.29,76775.8,0.0,0.93339,4e-05,8.11111]
[1779571641417,47.29,76770.63,0.0,0.93317,4e-05,8.13111]
[1779571646450,47.29,76774.26,0.0,0.93334,4e-05,8.11566]
[1779571648477,47.28,76774.79,0.0,0.93336,4e-05,8.11323]
[1779571649479,47.28,76782.54,0.0,0.93371,4e-05,8.08174]
[1779571650491,47.28,76790.03,0.0,0.93404,4e-05,8.05139]
[1779571651496,47.28,76791.37,0.0,0.93413,4e-05,8.04193]
[1779571656532,47.27,76791.47,0.0,0.93415,4e-05,8.03939]
[1779571661568,47.27,76786.03,0.0,0.93394,4e-05,8.05885]
[1779571663580,47.27,76791.12,0.0,0.93417,4e-05,8.03767]
[1779571665813,47.26,76806.48,0.0,0.93484,4e-05,7.97535]
[1779571667609,47.26,76815.04,0.0,0.93521,4e-05,7.94114]
[1779571668617,47.26,76820.41,0.0,0.93545,4e-05,7.91965]
[1779571670630,47.26,76823.13,0.0,0.93557,4e-05,7.90842]
[1779571675882,47.26,76821.63,0.0,0.93552,4e-05,7.91287]
[1779571681709,47.25,76820.4,0.0,0.93548,4e-05,7.91643]
[1779571682717,47.25,76814.63,0.0,0.93524,4e-05,7.93895]
[1779571683722,47.25,76810.19,0.0,0.93505,4e-05,7.9562]
[1779571688757,47.25,76809.87,0.0,0.93505,4e-05,7.9558]
[1779571690772,47.24,76804.54,0.0,0.93483,4e-05,7.97624]
[1779571692785,47.24,76799.92,0.0,0.93465,4e-05,7.99345]
[1779571696023,47.24,76787.69,0.0,0.93412,4e-05,8.04195]
[1779571699838,47.24,76780.8,0.0,0.93382,4e-05,8.06969]
[1779571700842,47.24,76774.73,0.0,0.93356,4e-05,8.09392]
[1779571706094,47.24,76775.12,0.0,0.93358,4e-05,8.092]
[1779571709905,47.24,76771.31,0.0,0.93342,4e-05,8.10695]
[1779571711921,47.24,76765.21,0.0,0.93318,4e-05,8.12765]
[1779571714969,47.24,76773.25,0.0,0.93354,4e-05,8.09462]
[1779571719007,47.23,76767.94,0.0,0.93332,4e-05,8.11428]
[1779571724035,47.23,76765.98,0.0,0.93324,4e-05,8.12174]
[1779571726235,47.23,76759.26,0.0,0.93295,4e-05,8.14847]
[1779571732090,47.23,76761.3,0.0,0.93304,4e-05,8.13961]
[1779571737126,47.23,76761.01,0.0,0.93304,4e-05,8.14031]
[1779571739141,47.23,76754.42,0.0,0.93275,4e-05,8.16653]
[1779571743169,47.23,76759.63,0.0,0.93298,4e-05,8.14514]
[1779571746376,47.23,76777.16,0.0,0.93375,4e-05,8.07476]
[1779571747198,47.23,76777.16,0.0,0.93375,4e-05,8.07477]
[1779571749213,47.23,76770.67,0.0,0.93347,4e-05,8.10066]
[1779571754247,47.23,76765.4,0.0,0.93324,4e-05,8.12146]
[1779571758275,47.23,76760.17,0.0,0.93302,4e-05,8.14205]
[1779571763311,47.22,76760.23,0.0,0.93303,4e-05,8.14127]
[1779571767344,47.22,76751.46,0.0,0.93265,4e-05,8.176]
[1779571772375,47.22,76750.71,0.0,0.93265,4e-05,8.17443]
[1779571774389,47.22,76756.04,0.0,0.93289,4e-05,8.15273]
[1779571776404,47.22,76764.07,0.0,0.93324,4e-05,8.12031]
[1779571777411,47.22,76758.85,0.0,0.93301,4e-05,8.14112]
[1779571780430,47.22,76764.78,0.0,0.93328,4e-05,8.11699]
[1779571783453,47.22,76757.98,0.0,0.93298,4e-05,8.14398]
[1779571788486,47.22,76759.01,0.0,0.93303,4e-05,8.13923]
[1779571793522,47.21,76757.63,0.0,0.93298,4e-05,8.14414]
[1779571796732,47.21,76736.8,0.0,0.93207,4e-05,8.22755]
[1779571797566,47.21,76735.42,0.0,0.93201,4e-05,8.23286]
[1779571798568,47.21,76704.73,0.0,0.93064,5e-05,8.35686]
[1779571799575,47.21,76697.73,0.0,0.93033,5e-05,8.38522]
[1779571800586,47.21,76691.36,0.0,0.93004,5e-05,8.41102]
[1779571801605,47.21,76664.38,0.0,0.92881,5e-05,8.52129]
[1779571802628,47.21,76645.55,0.0,0.92794,5e-05,8.59897]
[1779571803799,47.21,76615.49,0.0,0.92654,5e-05,8.72376]
[1779571804786,47.21,76579.1,0.0,0.92481,5e-05,8.87597]
[1779571805858,47.21,76555.02,0.0,0.92364,5e-05,8.97752]
[1779571806773,47.21,76540.06,0.0,0.92291,5e-05,9.04091]
[1779571807848,47.21,76516.09,0.0,0.92173,5e-05,9.14295]
[1779571808827,47.21,76499.53,0.0,0.92091,5e-05,9.21378]
[1779571809820,47.21,76481.92,0.0,0.92003,5e-05,9.2894]
[1779571810900,47.21,76500.82,0.0,0.92097,5e-05,9.20825]
[1779571811850,47.21,76500.82,0.0,0.92098,5e-05,9.20804]
[1779571812850,47.21,76476.58,0.0,0.91976,5e-05,9.31218]
[1779571813865,47.18,76473.11,0.0,0.9197,5e-05,9.31735]
[1779571814860,47.16,76454.72,0.0,0.91883,5e-05,9.39056]
[1779571818893,47.12,76476.42,0.0,0.92014,5e-05,9.27845]
[1779571819904,47.1,76490.22,0.0,0.92091,5e-05,9.21227]
[1779571820913,47.1,76510.85,0.0,0.92195,5e-05,9.12332]
[1779571821916,47.09,76520.99,0.0,0.92246,5e-05,9.07924]
[1779571822923,47.09,76535.58,0.0,0.92318,5e-05,9.01643]
[1779571825970,47.09,76491.46,0.0,0.92102,5e-05,9.20346]
[1779571827412,47.09,76484.93,0.0,0.9207,5e-05,9.23084]
[1779571828977,47.09,76479.11,0.0,0.92041,5e-05,9.25515]
[1779571833005,47.08,76471.07,0.0,0.92005,5e-05,9.28441]
[1779571836036,47.08,76485.82,0.0,0.92081,5e-05,9.21971]
[1779571837501,47.08,76492.93,0.0,0.92117,5e-05,9.18853]
[1779571839058,47.07,76496.05,0.0,0.92134,5e-05,9.17397]
[1779571840069,47.07,76489.62,0.0,0.92103,5e-05,9.20096]
[1779571843100,47.07,76496.96,0.0,0.92141,5e-05,9.16769]
[1779571844104,47.07,76510.97,0.0,0.92212,5e-05,9.10715]
[1779571847571,47.06,76516.33,0.0,0.9224,5e-05,9.08279]
[1779571849139,47.06,76518.84,0.0,0.92254,5e-05,9.07076]
[1779571850146,47.06,76542.75,0.0,0.92372,5e-05,8.96818]
[1779571851153,47.06,76547.72,0.0,0.92396,5e-05,8.94684]
[1779571852160,47.05,76521.46,0.0,0.92269,5e-05,9.05771]
[1779571856195,47.05,76518.14,0.0,0.92254,5e-05,9.07027]
[1779571857647,47.05,76530.18,0.0,0.92314,5e-05,9.01822]
[1779571858207,47.05,76530.18,0.0,0.92315,5e-05,9.01757]
[1779571861228,47.04,76524.06,0.0,0.92287,5e-05,9.0416]
[1779571862236,47.04,76515.53,0.0,0.92246,5e-05,9.07722]
[1779571863247,47.04,76525.46,0.0,0.92296,5e-05,9.03417]
[1779571864250,47.03,76544.1,0.0,0.92387,5e-05,8.95437]
[1779571869290,47.03,76545.79,0.0,0.92399,5e-05,8.94441]
[1779571870298,47.03,76558.04,0.0,0.92459,5e-05,8.8921]
[1779571872308,47.02,76574.64,0.0,0.92539,5e-05,8.8213]
[1779571876337,47.02,76569.2,0.0,0.92515,5e-05,8.84291]
[1779571877343,47.02,76573.25,0.0,0.92535,5e-05,8.82546]
[1779571878350,47.02,76579.23,0.0,0.92564,5e-05,8.79995]
[1779571879358,47.02,76581.43,0.0,0.92574,5e-05,8.79038]
[1779571882378,47.02,76576.33,0.0,0.92551,5e-05,8.81085]
[1779571885399,47.01,76569.5,0.0,0.9252,5e-05,8.83855]
[1779571888421,47.01,76576.53,0.0,0.92555,5e-05,8.80775]
[1779571889431,47.01,76582.58,0.0,0.92584,5e-05,8.78198]
[1779571890435,47.01,76585.04,0.0,0.92596,5e-05,8.77134]
[1779571891441,47.01,76592.1,0.0,0.92633,5e-05,8.73764]
[1779571892450,47.01,76592.02,0.0,0.92633,5e-05,8.73772]
[1779571895469,47.0,76599.76,0.0,0.9267,5e-05,8.7046]
[1779571896476,47.0,76595.94,0.0,0.92652,5e-05,8.72039]
[1779571900504,47.0,76608.95,0.0,0.92714,5e-05,8.66521]
[1779571901511,47.0,76617.02,0.0,0.92753,5e-05,8.63147]
[1779571902528,47.0,76620.47,0.0,0.92769,5e-05,8.61707]
[1779571903527,47.0,76614.7,0.0,0.92742,5e-05,8.64107]
[1779571904534,47.0,76613.01,0.0,0.92734,5e-05,8.64805]
[1779571906550,47.0,76619.38,0.0,0.92764,5e-05,8.62138]
[1779571907554,47.0,76620.86,0.0,0.92771,5e-05,8.61519]
[1779571908562,47.0,76603.86,0.0,0.92691,5e-05,8.68604]
[1779571909581,47.0,76602.3,0.0,0.92684,5e-05,8.69243]
[1779571911590,47.0,76608.11,0.0,0.92711,5e-05,8.66789]
[1779571912594,47.0,76611.34,0.0,0.92727,5e-05,8.65433]
[1779571915616,47.0,76616.47,0.0,0.92751,5e-05,8.63276]
[1779571917632,47.0,76621.94,0.0,0.92777,5e-05,8.60992]
[1779571921661,47.0,76628.94,0.0,0.92809,5e-05,8.58083]
[1779571926700,47.0,76627.41,0.0,0.92802,5e-05,8.58729]
[1779571928713,47.0,76634.82,0.0,0.92837,5e-05,8.55659]
[1779571933748,47.0,76630.77,0.0,0.92817,5e-05,8.57362]
[1779571935762,47.0,76627.44,0.0,0.92802,5e-05,8.58748]
[1779571940797,47.0,76626.6,0.0,0.92798,5e-05,8.59094]
[1779571945832,47.0,76626.18,0.0,0.92796,5e-05,8.59254]
[1779571949860,47.0,76632.89,0.0,0.92828,5e-05,8.56465]
[1779571953890,47.0,76640.63,0.0,0.92866,5e-05,8.52896]
[1779571954896,47.0,76646.91,0.0,0.92895,5e-05,8.50308]
[1779571956910,47.0,76640.34,0.0,0.92865,5e-05,8.53037]
[1779571960938,47.0,76634.51,0.0,0.92837,5e-05,8.55463]
[1779571962952,47.0,76627.1,0.0,0.92803,5e-05,8.5853]
[1779571964969,47.0,76621.93,0.0,0.92779,5e-05,8.60665]
[1779571970006,47.0,76617.99,0.0,0.92761,5e-05,8.62254]
[1779571975041,47.0,76622.9,0.0,0.92785,5e-05,8.60168]
[1779571978501,47.0,76634.63,0.0,0.92839,5e-05,8.5528]
[1779571979069,47.0,76634.63,0.0,0.92839,5e-05,8.55279]
[1779571984103,47.0,76633.74,0.0,0.92835,5e-05,8.5564]
[1779571988571,47.0,76627.01,0.0,0.92804,5e-05,8.58418]
[1779571993166,47.0,76619.97,0.0,0.92772,5e-05,8.61299]
[1779571998641,46.99,76622.36,0.0,0.92784,5e-05,8.6025]
[1779572004243,46.99,76622.96,0.0,0.92787,5e-05,8.59952]
[1779572009283,46.99,76621.7,0.0,0.92781,5e-05,8.60435]
[1779572010286,46.99,76627.08,0.0,0.92807,5e-05,8.58195]
[1779572015322,46.99,76628.55,0.0,0.92816,5e-05,8.57189]
[1779572020357,46.99,76628.64,0.0,0.92817,5e-05,8.57133]
[1779572025402,46.99,76628.39,0.0,0.92816,5e-05,8.5722]
[1779572030429,46.99,76633.49,0.0,0.9284,5e-05,8.55079]
[1779572035485,46.99,76635.9,0.0,0.92851,5e-05,8.54073]
[1779572037481,46.99,76645.42,0.0,0.92895,5e-05,8.50127]
[1779572041514,46.99,76650.83,0.0,0.9292,5e-05,8.479]
[1779572045537,46.99,76657.47,0.0,0.92951,5e-05,8.4512]
[1779572046544,46.99,76668.49,0.0,0.93002,5e-05,8.40537]
[1779572047551,46.99,76677.37,0.0,0.93043,5e-05,8.36851]
[1779572048558,46.98,76681.48,0.0,0.93062,5e-05,8.3513]
[1779572051582,46.98,76686.21,0.0,0.93085,5e-05,8.33093]
[1779572054604,46.98,76694.09,0.0,0.93121,5e-05,8.29779]
[1779572055607,46.98,76696.93,0.0,0.93134,4e-05,8.28594]
[1779572059639,46.98,76699.83,0.0,0.93148,4e-05,8.27317]
[1779572064671,46.97,76701.29,0.0,0.93156,4e-05,8.26613]
[1779572069708,46.97,76699.66,0.0,0.9315,4e-05,8.27174]
[1779572072730,46.97,76705.93,0.0,0.93181,4e-05,8.24192]
[1779572073742,46.97,76713.55,0.0,0.93216,4e-05,8.21082]
[1779572074747,46.97,76714.84,0.0,0.93221,4e-05,8.20548]
[1779572077764,46.97,76721.09,0.0,0.9325,4e-05,8.17989]
[1779572078770,46.97,76726.94,0.0,0.93276,4e-05,8.15618]
[1779572079780,46.97,76728.24,0.0,0.93281,4e-05,8.15091]
[1779572082803,46.97,76734.04,0.0,0.93307,4e-05,8.12749]
[1779572087838,46.97,76736.07,0.0,0.93316,4e-05,8.1194]
[1779572090860,46.97,76742.55,0.0,0.93344,4e-05,8.09339]
[1779572091868,46.97,76751.95,0.0,0.93385,4e-05,8.05567]
[1779572092879,46.97,76755.08,0.0,0.93399,4e-05,8.04322]
[1779572094891,46.97,76758.67,0.0,0.93414,4e-05,8.02923]
[1779572095897,46.97,76763.72,0.0,0.93436,4e-05,8.00902]
[1779572097910,46.97,76750.18,0.0,0.93377,4e-05,8.06363]
[1779572098916,46.97,76747.24,0.0,0.93364,4e-05,8.0756]
[1779572103952,46.97,76745.63,0.0,0.93356,4e-05,8.08235]
[1779572109412,46.97,76746.77,0.0,0.93361,4e-05,8.07799]
[1779572115032,46.97,76742.85,0.0,0.93344,4e-05,8.09387]
[1779572117043,46.97,76732.32,0.0,0.93297,4e-05,8.13623]
[1779572119483,46.97,76738.4,0.0,0.93324,4e-05,8.11161]
[1779572121071,46.97,76739.57,0.0,0.93329,4e-05,8.10686]
[1779572125100,46.97,76754.81,0.0,0.93396,4e-05,8.04567]
[1779572126106,46.97,76761.46,0.0,0.93425,4e-05,8.01916]
[1779572129555,46.97,76769.67,0.0,0.9346,4e-05,7.98676]
[1779572130135,46.97,76769.67,0.0,0.9346,4e-05,7.98696]
[1779572132149,46.98,76780.26,0.0,0.93508,4e-05,7.94153]
[1779572134166,46.98,76785.92,0.0,0.93531,4e-05,7.91959]
[1779572135171,46.98,76791.53,0.0,0.93555,4e-05,7.89764]
[1779572137193,46.98,76806.44,0.0,0.93618,4e-05,7.83937]
[1779572142221,46.98,76805.12,0.0,0.93612,4e-05,7.845]
[1779572147256,46.98,76803.99,0.0,0.93606,4e-05,7.84989]
[1779572152291,46.98,76803.67,0.0,0.93605,4e-05,7.85163]
[1779572157325,46.98,76803.69,0.0,0.93604,4e-05,7.85205]
[1779572162361,46.99,76803.38,0.0,0.93601,4e-05,7.8548]
[1779572167396,46.99,76804.83,0.0,0.93605,4e-05,7.8513]
[1779572172433,47.0,76807.87,0.0,0.93616,4e-05,7.84158]
[1779572174447,47.0,76801.35,0.0,0.93587,4e-05,7.86782]
[1779572175455,47.0,76789.17,0.0,0.93535,4e-05,7.91624]
[1779572177468,47.0,76782.84,0.0,0.93507,4e-05,7.94204]
[1779572182506,47.01,76779.1,0.0,0.9349,4e-05,7.95836]
[1779572187537,47.01,76775.39,0.0,0.93473,4e-05,7.97425]
[1779572192572,47.01,76776.88,0.0,0.93482,4e-05,7.96444]
[1779572196600,47.01,76788.98,0.0,0.93534,4e-05,7.91613]
[1779572197607,47.01,76794.19,0.0,0.93556,4e-05,7.89579]
[1779572200050,47.01,76798.28,0.0,0.93572,4e-05,7.88069]
[1779572202642,47.01,76791.75,0.0,0.93545,4e-05,7.90658]
[1779572203651,47.01,76786.32,0.0,0.93521,4e-05,7.92845]
[1779572208684,47.02,76793.43,0.0,0.9355,4e-05,7.90108]
[1779572213721,47.02,76795.78,0.0,0.9356,4e-05,7.89192]
[1779572218755,47.02,76798.76,0.0,0.93573,4e-05,7.88035]
[1779572223793,47.02,76802.18,0.0,0.93587,4e-05,7.86716]
[1779572227818,47.02,76808.67,0.0,0.93615,4e-05,7.84066]
[1779572230838,47.01,76815.36,0.0,0.93645,4e-05,7.81344]
[1779572235874,47.01,76821.5,0.0,0.93672,4e-05,7.78803]
[1779572238894,47.01,76826.45,0.0,0.93693,4e-05,7.76792]
[1779572243929,47.01,76829.31,0.0,0.93706,4e-05,7.75567]
[1779572248964,47.0,76815.28,0.0,0.93648,4e-05,7.81018]
[1779572249972,47.01,76807.79,0.0,0.93616,4e-05,7.84019]
[1779572250978,47.01,76805.9,0.0,0.93607,4e-05,7.84807]
[1779572256016,47.01,76805.89,0.0,0.93608,4e-05,7.84687]
[1779572261049,47.02,76806.03,0.0,0.93607,4e-05,7.84777]
[1779572263093,47.02,76794.26,0.0,0.93556,4e-05,7.89516]
[1779572264097,47.02,76762.38,0.0,0.93418,4e-05,8.02261]
[1779572265107,47.02,76753.87,0.0,0.93381,4e-05,8.0567]
[1779572266112,47.02,76754.12,0.0,0.93382,4e-05,8.05586]
[1779572269134,47.02,76750.15,0.0,0.93364,4e-05,8.07196]
[1779572272161,47.02,76735.86,0.0,0.93301,4e-05,8.12952]
[1779572273169,47.02,76747.06,0.0,0.9335,4e-05,8.0844]
[1779572274184,47.02,76752.74,0.0,0.93375,4e-05,8.06165]
[1779572275186,47.02,76759.04,0.0,0.93403,4e-05,8.0364]
[1779572276192,47.02,76776.41,0.0,0.93478,4e-05,7.96729]
[1779572281229,47.02,76772.88,0.0,0.93461,4e-05,7.98232]
[1779572283241,47.03,76763.95,0.0,0.93422,4e-05,8.01828]
[1779572284250,47.03,76758.56,0.0,0.93399,4e-05,8.03993]
[1779572289286,47.03,76756.74,0.0,0.93391,4e-05,8.04755]
[1779572290686,47.03,76748.78,0.0,0.93356,4e-05,8.07953]
[1779572292307,47.03,76744.92,0.0,0.93339,4e-05,8.09505]
[1779572295326,47.03,76735.35,0.0,0.93297,4e-05,8.13356]
[1779572298347,47.03,76729.53,0.0,0.93271,4e-05,8.15681]
[1779572303382,47.02,76723.77,0.0,0.93246,4e-05,8.17956]
[1779572305396,47.02,76730.41,0.0,0.93276,4e-05,8.15256]
[1779572310831,47.02,76739.76,0.0,0.93318,4e-05,8.11454]
[1779572315466,47.02,76731.96,0.0,0.93286,4e-05,8.14217]
[1779572318486,47.02,76727.23,0.0,0.93265,4e-05,8.16106]
[1779572323522,47.02,76710.19,0.0,0.9319,4e-05,8.22979]
[1779572324529,47.02,76690.67,0.0,0.93102,5e-05,8.30948]
[1779572325536,47.02,76676.79,0.0,0.93039,5e-05,8.36638]
[1779572328557,47.02,76683.55,0.0,0.93069,5e-05,8.33927]
[1779572330972,47.03,76695.53,0.0,0.93123,4e-05,8.29086]
[1779572332585,47.03,76696.64,0.0,0.93127,4e-05,8.28692]
[1779572337620,47.03,76697.19,0.0,0.93129,4e-05,8.28547]
[1779572342661,47.03,76703.02,0.0,0.93155,4e-05,8.26162]
[1779572345676,47.03,76690.79,0.0,0.931,5e-05,8.31169]
[1779572346697,47.03,76683.05,0.0,0.93064,5e-05,8.34349]
[1779572351722,47.03,76683.25,0.0,0.93064,5e-05,8.34355]
[1779572356756,47.03,76684.78,0.0,0.9307,5e-05,8.33818]
[1779572358770,47.04,76692.62,0.0,0.93105,5e-05,8.30657]
[1779572363805,47.04,76696.85,0.0,0.93123,4e-05,8.29057]
[1779572368840,47.04,76685.09,0.0,0.93069,5e-05,8.33969]
[1779572373876,47.05,76683.11,0.0,0.93061,5e-05,8.34552]
[1779572378915,47.05,76673.51,0.0,0.93016,5e-05,8.38614]
[1779572380925,47.05,76660.63,0.0,0.92957,5e-05,8.43944]
[1779572381932,47.05,76653.74,0.0,0.92925,5e-05,8.46793]
[1779572382942,47.05,76648.83,0.0,0.92902,5e-05,8.48826]
[1779572384953,47.05,76659.15,0.0,0.92949,5e-05,8.44588]
[1779572388982,47.05,76654.21,0.0,0.92926,5e-05,8.4667]
[1779572390996,47.05,76648.92,0.0,0.92902,5e-05,8.48872]
[1779572394017,47.05,76630.23,0.0,0.92815,5e-05,8.56626]
[1779572395024,47.05,76615.22,0.0,0.92745,5e-05,8.62856]
[1779572396032,47.05,76616.4,0.0,0.9275,5e-05,8.62352]
[1779572400060,47.05,76621.96,0.0,0.92777,5e-05,8.59998]
[1779572402106,47.05,76612.64,0.0,0.92733,5e-05,8.63856]
[1779572403088,47.05,76608.95,0.0,0.92716,5e-05,8.65379]
[1779572404096,47.05,76598.5,0.0,0.92667,5e-05,8.69744]
[1779572405113,47.05,76590.39,0.0,0.92628,5e-05,8.73133]
[1779572406110,47.05,76583.84,0.0,0.92597,5e-05,8.75901]
[1779572407116,47.05,76581.51,0.0,0.92586,5e-05,8.76898]
[1779572412156,47.05,76579.48,0.0,0.92575,5e-05,8.77834]
[1779572415178,47.06,76572.31,0.0,0.9254,5e-05,8.80892]
[1779572417192,47.06,76579.72,0.0,0.92575,5e-05,8.77804]
[1779572418200,47.06,76582.54,0.0,0.92589,5e-05,8.76637]
[1779572419209,47.06,76588.47,0.0,0.92617,5e-05,8.7417]
[1779572420215,47.06,76585.24,0.0,0.92601,5e-05,8.75547]
[1779572421222,47.06,76570.09,0.0,0.92528,5e-05,8.81932]
[1779572422229,47.06,76565.63,0.0,0.92507,5e-05,8.83821]
[1779572423236,47.06,76556.98,0.0,0.92465,5e-05,8.87477]
[1779572424243,47.06,76548.01,0.0,0.92422,5e-05,8.91271]
[1779572425251,47.06,76538.0,0.0,0.92373,5e-05,8.95523]
[1779572426257,47.06,76538.3,0.0,0.92374,5e-05,8.95401]
[1779572428271,47.06,76548.54,0.0,0.92424,5e-05,8.9106]
[1779572432303,47.06,76558.44,0.0,0.92475,5e-05,8.86494]
[1779572433310,47.06,76558.87,0.0,0.92477,5e-05,8.86324]
[1779572438345,47.06,76560.63,0.0,0.92485,5e-05,8.85626]
[1779572443378,47.06,76564.25,0.0,0.92502,5e-05,8.84148]
[1779572448414,47.06,76561.52,0.0,0.92488,5e-05,8.85357]
[1779572453449,47.07,76563.77,0.0,0.92498,5e-05,8.84475]
[1779572454455,47.07,76556.56,0.0,0.92463,5e-05,8.87527]
[1779572455461,47.07,76550.97,0.0,0.92436,5e-05,8.8991]
[1779572457478,47.07,76536.16,0.0,0.92363,5e-05,8.96213]
[1779572458485,47.07,76515.03,0.0,0.9226,5e-05,9.05199]
[1779572462511,47.07,76512.12,0.0,0.92245,5e-05,9.06432]
[1779572465535,47.07,76508.15,0.0,0.92226,5e-05,9.08101]
[1779572470568,47.07,76507.81,0.0,0.92225,5e-05,9.08193]
[1779572474596,47.06,76513.53,0.0,0.92254,5e-05,9.05708]
[1779572475602,47.06,76518.63,0.0,0.92279,5e-05,9.03511]
[1779572476610,47.06,76525.44,0.0,0.92313,5e-05,9.00611]
[1779572478624,47.06,76530.81,0.0,0.92339,5e-05,8.98301]
[1779572482048,47.06,76544.47,0.0,0.92407,5e-05,8.92431]
[1779572483658,47.06,76546.89,0.0,0.92418,5e-05,8.91431]
[1779572488693,47.06,76535.71,0.0,0.92363,5e-05,8.96232]
[1779572489704,47.06,76525.77,0.0,0.92314,5e-05,9.00455]
[1779572490710,47.06,76517.81,0.0,0.92275,5e-05,9.03869]
[1779572492118,47.06,76509.41,0.0,0.92236,5e-05,9.07091]
[1779572493731,47.07,76503.12,0.0,0.92205,5e-05,9.09813]
[1779572497761,47.07,76485.48,0.0,0.92116,5e-05,9.17439]
[1779572498767,47.07,76470.29,0.0,0.92039,5e-05,9.23989]
[1779572503802,47.07,76463.53,0.0,0.92004,5e-05,9.26977]
[1779572508838,47.07,76465.41,0.0,0.92013,5e-05,9.26268]
[1779572513873,47.07,76459.75,0.0,0.91983,5e-05,9.28811]
[1779572515886,47.07,76477.8,0.0,0.92074,5e-05,9.21016]
[1779572517900,47.07,76470.49,0.0,0.92038,5e-05,9.24107]
[1779572522940,47.07,76466.44,0.0,0.92017,5e-05,9.25862]
[1779572524952,47.07,76472.72,0.0,0.92049,5e-05,9.23171]
[1779572526966,47.07,76480.57,0.0,0.92089,5e-05,9.19788]
[1779572532398,47.07,76483.45,0.0,0.92103,5e-05,9.18553]
[1779572538043,47.08,76483.42,0.0,0.92102,5e-05,9.18677]
[1779572542469,47.08,76488.61,0.0,0.92126,5e-05,9.16561]
[1779572545094,47.08,76494.5,0.0,0.92156,5e-05,9.14051]
[1779572550129,47.08,76495.56,0.0,0.9216,5e-05,9.1364]
[1779572553166,47.08,76501.33,0.0,0.92192,5e-05,9.10811]
[1779572554158,47.08,76512.12,0.0,0.92245,5e-05,9.06215]
[1779572555165,47.08,76531.96,0.0,0.92342,5e-05,8.97791]
[1779572556173,47.08,76542.34,0.0,0.92393,5e-05,8.93393]
[1779572557179,47.08,76546.57,0.0,0.92413,5e-05,8.91613]
[1779572558186,47.08,76553.56,0.0,0.92447,5e-05,8.88671]
[1779572559196,47.08,76554.73,0.0,0.92453,5e-05,8.88194]
[1779572564230,47.09,76557.96,0.0,0.92467,5e-05,8.86926]
[1779572566247,47.09,76561.49,0.0,0.92484,5e-05,8.85481]
[1779572571281,47.09,76563.59,0.0,0.92492,5e-05,8.84719]
[1779572575306,47.09,76572.85,0.0,0.92536,5e-05,8.80932]
[1779572579334,47.1,76566.76,0.0,0.92505,5e-05,8.83615]
[1779572584369,47.1,76559.47,0.0,0.92469,5e-05,8.86804]
[1779572586385,47.1,76569.21,0.0,0.92516,5e-05,8.82704]
[1779572587394,47.1,76570.08,0.0,0.9252,5e-05,8.82335]
[1779572591418,47.1,76580.41,0.0,0.9257,5e-05,8.77897]
[1779572592444,47.1,76584.12,0.0,0.92588,5e-05,8.76313]
[1779572594439,47.09,76596.01,0.0,0.92645,5e-05,8.71286]
[1779572595446,47.09,76602.62,0.0,0.92677,5e-05,8.68507]
[1779572596455,47.09,76603.53,0.0,0.92681,5e-05,8.68113]
[1779572600480,47.09,76593.16,0.0,0.92633,5e-05,8.72383]
[1779572601492,47.09,76591.72,0.0,0.92626,5e-05,8.72964]
[1779572607532,47.09,76593.86,0.0,0.92638,5e-05,8.71916]
[1779572612565,47.09,76595.99,0.0,0.92652,5e-05,8.70562]
[1779572617600,47.08,76598.82,0.0,0.92667,5e-05,8.69266]
[1779572623031,47.08,76596.51,0.0,0.92657,5e-05,8.70135]
[1779572626663,47.08,76587.22,0.0,0.92613,5e-05,8.73963]
[1779572627671,47.08,76580.32,0.0,0.9258,5e-05,8.76857]
[1779572629684,47.08,76570.43,0.0,0.92533,5e-05,8.81006]
[1779572631699,47.08,76578.62,0.0,0.92572,5e-05,8.77559]
[1779572633102,47.08,76586.54,0.0,0.9261,5e-05,8.74242]
[1779572637740,47.08,76578.03,0.0,0.9257,5e-05,8.77808]
[1779572641768,47.08,76572.16,0.0,0.92542,5e-05,8.80224]
[1779572646804,47.07,76576.66,0.0,0.92565,5e-05,8.78187]
[1779572651839,47.07,76578.42,0.0,0.92576,5e-05,8.77273]
[1779572653247,47.07,76586.78,0.0,0.92616,5e-05,8.73735]
[1779572659895,47.06,76586.87,0.0,0.92619,5e-05,8.73489]
[1779572665936,47.06,76591.19,0.0,0.92641,5e-05,8.7152]
[1779572670972,47.05,76590.6,0.0,0.92639,5e-05,8.71641]
[1779572673996,47.05,76585.98,0.0,0.92621,5e-05,8.73114]
[1779572679028,47.05,76585.31,0.0,0.9262,5e-05,8.7325]
[1779572684063,47.04,76584.7,0.0,0.92618,5e-05,8.73355]
[1779572689098,47.04,76585.69,0.0,0.92625,5e-05,8.7279]
[1779572694135,47.04,76590.76,0.0,0.9265,5e-05,8.70525]
[1779572696148,47.04,76604.28,0.0,0.92715,5e-05,8.64837]
[1779572701182,47.03,76606.67,0.0,0.92727,5e-05,8.63768]
[1779572706216,47.03,76605.2,0.0,0.92721,5e-05,8.64312]
[1779572711251,47.03,76604.58,0.0,0.92718,5e-05,8.64505]
[1779572716287,47.03,76606.46,0.0,0.92728,5e-05,8.6366]
[1779572719308,47.03,76612.76,0.0,0.92758,5e-05,8.61007]
[1779572723336,47.03,76615.89,0.0,0.92773,5e-05,8.59683]
[1779572728371,47.03,76618.76,0.0,0.92786,5e-05,8.58477]
[1779572733406,47.03,76632.06,0.0,0.92851,5e-05,8.52579]
[1779572734413,47.03,76637.13,0.0,0.92875,5e-05,8.50489]
[1779572736427,47.03,76640.69,0.0,0.92891,5e-05,8.4904]
[1779572741462,47.03,76641.01,0.0,0.92892,5e-05,8.48969]
[1779572746498,47.03,76642.2,0.0,0.92897,5e-05,8.48539]
[1779572749521,47.03,76647.25,0.0,0.92919,5e-05,8.46499]
[1779572751540,47.03,76645.4,0.0,0.9291,5e-05,8.47297]
[1779572753592,47.03,76641.97,0.0,0.92894,5e-05,8.48744]
[1779572754576,47.03,76653.62,0.0,0.92948,5e-05,8.43942]
[1779572755578,47.03,76647.04,0.0,0.92918,5e-05,8.46667]
[1779572756583,47.04,76641.22,0.0,0.9289,5e-05,8.4911]
[1779572757591,47.04,76640.44,0.0,0.92886,5e-05,8.49447]
[1779572759604,47.04,76634.74,0.0,0.9286,5e-05,8.51828]
[1779572764639,47.04,76632.9,0.0,0.92851,5e-05,8.52638]
[1779572769675,47.04,76631.66,0.0,0.92844,5e-05,8.53197]
[1779572774708,47.04,76635.05,0.0,0.9286,5e-05,8.51831]
[1779572776722,47.04,76638.74,0.0,0.92877,5e-05,8.50327]
[1779572777731,47.04,76644.76,0.0,0.92904,5e-05,8.47853]
[1779572778736,47.04,76647.33,0.0,0.92916,5e-05,8.46809]
[1779572781761,47.04,76639.09,0.0,0.92877,5e-05,8.50258]
[1779572784166,47.04,76635.88,0.0,0.92862,5e-05,8.51607]
[1779572789818,47.04,76633.44,0.0,0.9285,5e-05,8.52676]
[1779572790838,47.04,76626.18,0.0,0.92816,5e-05,8.55691]
[1779572791833,47.04,76616.49,0.0,0.92774,5e-05,8.59337]
[1779572792842,47.04,76576.28,0.0,0.92584,5e-05,8.76131]
[1779572794236,47.04,76565.58,0.0,0.92533,5e-05,8.80601]
[1779572794859,47.04,76565.58,0.0,0.92533,5e-05,8.80574]
[1779572796872,47.04,76575.17,0.0,0.9258,5e-05,8.76473]
[1779572797879,47.04,76580.44,0.0,0.92605,5e-05,8.74233]
[1779572799893,47.04,76584.06,0.0,0.92623,5e-05,8.72667]
[1779572804306,47.04,76569.85,0.0,0.92556,5e-05,8.78535]
[1779572804927,47.04,76569.85,0.0,0.92557,5e-05,8.78506]
[1779572806945,47.03,76564.18,0.0,0.9253,5e-05,8.80824]
[1779572807953,47.03,76556.8,0.0,0.92495,5e-05,8.83897]
[1779572808960,47.03,76552.5,0.0,0.92475,5e-05,8.8567]
[1779572810973,47.03,76541.76,0.0,0.92424,5e-05,8.90124]
[1779572811981,47.03,76543.91,0.0,0.92435,5e-05,8.89163]
[1779572815002,47.03,76546.72,0.0,0.9245,5e-05,8.87852]
[1779572818026,47.02,76540.42,0.0,0.9242,5e-05,8.90395]
[1779572820040,47.02,76533.93,0.0,0.9239,5e-05,8.93057]
[1779572821047,47.02,76526.36,0.0,0.92353,5e-05,8.96224]
[1779572822053,47.02,76523.42,0.0,0.92339,5e-05,8.97422]
[1779572824448,47.01,76541.58,0.0,0.9243,5e-05,8.89593]
[1779572826090,47.01,76551.29,0.0,0.92478,5e-05,8.85378]
[1779572827093,47.01,76548.68,0.0,0.92466,5e-05,8.86438]
[1779572828101,47.01,76524.63,0.0,0.92349,5e-05,8.96603]
[1779572829109,47.01,76519.87,0.0,0.92326,5e-05,8.98582]
[1779572831122,47.01,76526.63,0.0,0.9236,5e-05,8.9561]
[1779572833136,47.0,76538.26,0.0,0.92418,5e-05,8.90573]
[1779572834521,47.0,76546.49,0.0,0.92459,5e-05,8.86991]
[1779572838175,47.0,76538.88,0.0,0.92424,5e-05,8.90076]
[1779572839188,47.0,76536.15,0.0,0.92411,5e-05,8.91182]
[1779572844590,46.99,76536.97,0.0,0.92418,5e-05,8.90576]
[1779572850259,46.98,76535.58,0.0,0.92414,5e-05,8.90909]
[1779572853279,46.98,76527.84,0.0,0.92381,5e-05,8.93659]
[1779572854661,46.98,76522.79,0.0,0.92357,5e-05,8.95724]
[1779572860328,46.97,76522.62,0.0,0.92358,5e-05,8.95649]
[1779572866370,46.97,76522.32,0.0,0.92358,5e-05,8.95618]
[1779572871405,46.96,76520.68,0.0,0.92351,5e-05,8.96214]
[1779572876440,46.96,76516.18,0.0,0.9233,5e-05,8.98077]
[1779572881475,46.96,76506.99,0.0,0.92285,5e-05,9.01984]
[1779572884495,46.96,76503.37,0.0,0.92267,5e-05,9.0352]
[1779572885505,46.96,76498.15,0.0,0.92241,5e-05,9.05739]
[1779572887517,46.96,76495.46,0.0,0.92228,5e-05,9.06867]
[1779572889531,46.96,76501.89,0.0,0.9226,5e-05,9.04095]
[1779572893560,46.96,76508.01,0.0,0.92291,5e-05,9.0145]
[1779572896580,46.96,76520.44,0.0,0.92352,5e-05,8.96139]
[1779572897588,46.96,76525.45,0.0,0.92377,5e-05,8.94012]
[1779572899601,46.96,76527.22,0.0,0.92385,5e-05,8.93239]
[1779572904636,46.96,76530.01,0.0,0.924,5e-05,8.92009]
[1779572907657,46.96,76522.78,0.0,0.92364,5e-05,8.95058]
[1779572909671,46.96,76517.61,0.0,0.92339,5e-05,8.97234]
[1779572911687,46.96,76511.09,0.0,0.92311,5e-05,8.996]
[1779572913700,46.96,76505.45,0.0,0.92283,5e-05,9.01989]
[1779572918734,46.96,76502.29,0.0,0.92268,5e-05,9.03307]
[1779572921756,46.95,76496.77,0.0,0.92241,5e-05,9.05633]
[1779572923771,46.95,76503.14,0.0,0.92272,5e-05,9.02894]
[1779572925783,46.95,76508.27,0.0,0.92298,5e-05,9.00697]
[1779572930821,46.95,76508.21,0.0,0.92298,5e-05,9.00653]
[1779572935855,46.95,76507.19,0.0,0.92294,5e-05,9.01008]
[1779572938888,46.95,76498.48,0.0,0.92252,5e-05,9.04665]
[1779572939903,46.95,76492.95,0.0,0.92224,5e-05,9.07026]
[1779572945300,46.95,76474.97,0.0,0.92135,5e-05,9.14694]
[1779572946976,46.95,76475.02,0.0,0.92136,5e-05,9.14654]
[1779572947995,46.95,76480.36,0.0,0.92163,5e-05,9.1234]
[1779572950013,46.94,76486.51,0.0,0.92194,5e-05,9.09672]
[1779572951019,46.94,76469.97,0.0,0.92111,5e-05,9.16769]
[1779572952028,46.94,76473.05,0.0,0.92127,5e-05,9.15421]
[1779572955372,46.94,76478.12,0.0,0.92153,5e-05,9.13163]
[1779572961091,46.94,76478.57,0.0,0.92156,5e-05,9.12883]
[1779572966125,46.94,76482.99,0.0,0.92179,5e-05,9.1091]
[1779572969146,46.94,76488.7,0.0,0.92208,5e-05,9.08423]
[1779572975512,46.94,76493.84,0.0,0.92237,5e-05,9.0578]
[1779572981231,46.93,76493.4,0.0,0.92235,5e-05,9.05924]
[1779572986266,46.93,76491.77,0.0,0.92228,5e-05,9.06588]
[1779572991301,46.93,76490.92,0.0,0.92224,5e-05,9.06916]
[1779572993321,46.93,76497.39,0.0,0.92256,5e-05,9.04135]
[1779572995652,46.93,76504.84,0.0,0.92293,5e-05,9.00946]
[1779572998359,46.93,76510.86,0.0,0.92323,5e-05,8.98383]
[1779572999369,46.93,76514.56,0.0,0.92341,5e-05,8.96786]
[1779573001380,46.93,76526.92,0.0,0.92402,5e-05,8.91521]
[1779573003396,46.93,76532.61,0.0,0.92429,5e-05,8.89126]
[1779573004402,46.93,76540.96,0.0,0.9247,5e-05,8.85595]
[1779573005735,46.93,76571.76,0.0,0.92618,5e-05,8.72607]
[1779573006418,46.93,76571.76,0.0,0.92618,5e-05,8.72634]
[1779573007425,46.93,76578.35,0.0,0.92649,5e-05,8.6985]
[1779573010446,46.93,76586.84,0.0,0.9269,5e-05,8.66246]
[1779573013469,46.93,76596.17,0.0,0.92734,5e-05,8.62368]
[1779573018503,46.93,76595.89,0.0,0.92733,5e-05,8.6245]
[1779573023541,46.93,76595.49,0.0,0.92731,5e-05,8.62605]
[1779573025882,46.93,76587.82,0.0,0.92695,5e-05,8.65814]
[1779573031598,46.93,76585.32,0.0,0.92686,5e-05,8.66528]
[1779573035954,46.93,76573.67,0.0,0.9263,5e-05,8.71466]
[1779573037639,46.93,76579.06,0.0,0.92655,5e-05,8.6921]
[1779573038645,46.93,76586.16,0.0,0.92689,5e-05,8.66239]
[1779573039653,46.93,76595.36,0.0,0.92733,5e-05,8.62378]
[1779573040661,46.93,76595.62,0.0,0.92734,5e-05,8.62257]
[1779573041668,46.93,76592.59,0.0,0.9272,5e-05,8.63518]
[1779573046025,46.93,76588.42,0.0,0.92699,5e-05,8.65319]
[1779573051739,46.94,76588.67,0.0,0.927,5e-05,8.65285]
[1779573053753,46.94,76595.43,0.0,0.92731,5e-05,8.6248]
[1779573054762,46.94,76599.31,0.0,0.9275,5e-05,8.60855]
[1779573056774,46.94,76606.95,0.0,0.92786,5e-05,8.5767]
[1779573060801,46.94,76612.09,0.0,0.9281,5e-05,8.5554]
[1779573061809,46.94,76618.09,0.0,0.92838,5e-05,8.53059]
[1779573062815,46.94,76624.65,0.0,0.92868,5e-05,8.50348]
[1779573063822,46.94,76624.75,0.0,0.92868,5e-05,8.5032]
[1779573067851,46.94,76631.18,0.0,0.92897,5e-05,8.47724]
[1779573070871,46.94,76644.79,0.0,0.9296,5e-05,8.42137]
[1779573071882,46.94,76649.36,0.0,0.9298,5e-05,8.40306]
[1779573076913,46.94,76649.29,0.0,0.92979,5e-05,8.40444]
[1779573081949,46.95,76647.8,0.0,0.92971,5e-05,8.41194]
[1779573086986,46.95,76648.17,0.0,0.92971,5e-05,8.41177]
[1779573090017,46.95,76658.52,0.0,0.93017,5e-05,8.37003]
[1779573091011,46.95,76661.04,0.0,0.93031,5e-05,8.35627]
[1779573094032,46.96,76654.11,0.0,0.92998,5e-05,8.38608]
[1779573099068,46.96,76655.2,0.0,0.93002,5e-05,8.38282]
[1779573104103,46.97,76655.67,0.0,0.93002,5e-05,8.38254]
[1779573108131,46.97,76661.27,0.0,0.93026,5e-05,8.36089]
[1779573113167,46.97,76660.81,0.0,0.93022,5e-05,8.3646]
[1779573118201,46.98,76658.26,0.0,0.93009,5e-05,8.37679]
[1779573123235,46.98,76657.42,0.0,0.93003,5e-05,8.38185]
[1779573128272,46.99,76659.34,0.0,0.9301,5e-05,8.37558]
[1779573130292,46.99,76650.59,0.0,0.92969,5e-05,8.41219]
[1779573131307,46.99,76652.56,0.0,0.92978,5e-05,8.40436]
[1779573136718,46.99,76652.94,0.0,0.92978,5e-05,8.40418]
[1779573142369,47.0,76652.3,0.0,0.92974,5e-05,8.40843]
[1779573147405,47.0,76648.76,0.0,0.92956,5e-05,8.42424]
[1779573152441,47.0,76645.12,0.0,0.92941,5e-05,8.43659]
[1779573154454,47.0,76639.83,0.0,0.92916,5e-05,8.45878]
[1779573159489,47.01,76633.42,0.0,0.92885,5e-05,8.48637]
[1779573164525,47.01,76633.11,0.0,0.92881,5e-05,8.48974]
[1779573169560,47.02,76625.84,0.0,0.92845,5e-05,8.52186]
[1779573174595,47.02,76625.11,0.0,0.9284,5e-05,8.52704]
[1779573179632,47.03,76629.76,0.0,0.9286,5e-05,8.50929]
[1779573184666,47.03,76631.94,0.0,0.92869,5e-05,8.50089]
[1779573191715,47.03,76632.6,0.0,0.92871,5e-05,8.49906]
[1779573197138,47.03,76632.39,0.0,0.92869,5e-05,8.50075]
[1779573200791,47.04,76627.03,0.0,0.92844,5e-05,8.52329]
[1779573201785,47.04,76617.43,0.0,0.92799,5e-05,8.56318]
[1779573202791,47.04,76595.54,0.0,0.92696,5e-05,8.65433]
[1779573203800,47.04,76590.69,0.0,0.92673,5e-05,8.67483]
[1779573205814,47.04,76584.72,0.0,0.92644,5e-05,8.7002]
[1779573208833,47.04,76581.85,0.0,0.9263,5e-05,8.71285]
[1779573211857,47.04,76595.47,0.0,0.92697,5e-05,8.65238]
[1779573212862,47.04,76617.5,0.0,0.92801,5e-05,8.56044]
[1779573213869,47.04,76624.51,0.0,0.92833,5e-05,8.53141]
[1779573214877,47.04,76622.76,0.0,0.92825,5e-05,8.53873]
[1779573218904,47.04,76628.51,0.0,0.92852,5e-05,8.51515]
[1779573223939,47.04,76630.65,0.0,0.92861,5e-05,8.50672]
[1779573228974,47.04,76630.33,0.0,0.92859,5e-05,8.50848]
[1779573234010,47.04,76631.34,0.0,0.92863,5e-05,8.50476]
[1779573240052,47.04,76632.89,0.0,0.9287,5e-05,8.49896]
[1779573245086,47.05,76633.74,0.0,0.92873,5e-05,8.49593]
[1779573247101,47.05,76627.42,0.0,0.92844,5e-05,8.52223]
[1779573252139,47.05,76614.26,0.0,0.92782,5e-05,8.57701]
[1779573253144,47.05,76618.59,0.0,0.92802,5e-05,8.55901]
[1779573255157,47.05,76621.88,0.0,0.92818,5e-05,8.54538]
[1779573258179,47.05,76631.25,0.0,0.92861,5e-05,8.50664]
[1779573260192,47.05,76640.52,0.0,0.92904,5e-05,8.46851]
[1779573261202,47.05,76642.12,0.0,0.92911,5e-05,8.46204]
[1779573266235,47.05,76643.91,0.0,0.92919,5e-05,8.4554]
[1779573272278,47.05,76643.85,0.0,0.9292,5e-05,8.45281]
[1779573277715,47.05,76641.4,0.0,0.92908,5e-05,8.46369]
[1779573283356,47.06,76639.65,0.0,0.92899,5e-05,8.47182]
[1779573288391,47.06,76640.48,0.0,0.92902,5e-05,8.46914]
[1779573290404,47.06,76646.55,0.0,0.9293,5e-05,8.44443]
[1779573291414,47.06,76649.49,0.0,0.92943,5e-05,8.43253]
[1779573296447,47.06,76654.02,0.0,0.92963,5e-05,8.41496]
[1779573301482,47.07,76653.15,0.0,0.92958,5e-05,8.4196]
[1779573304503,47.07,76658.23,0.0,0.9298,5e-05,8.39939]
[1779573309539,47.07,76662.56,0.0,0.92999,5e-05,8.38277]
[1779573314577,47.07,76663.24,0.0,0.93001,5e-05,8.38109]
[1779573319609,47.08,76665.34,0.0,0.93009,5e-05,8.3735]
[1779573324643,47.08,76664.44,0.0,0.93004,5e-05,8.37816]
[1779573330688,47.08,76665.55,0.0,0.93008,5e-05,8.37465]
[1779573335724,47.08,76670.25,0.0,0.93031,5e-05,8.35255]
[1779573339753,47.09,76681.36,0.0,0.93081,5e-05,8.30794]
[1779573340759,47.09,76685.35,0.0,0.93099,5e-05,8.29193]
[1779573341765,47.09,76686.59,0.0,0.93104,5e-05,8.28718]
[1779573343779,47.09,76693.91,0.0,0.93136,4e-05,8.25803]
[1779573344786,47.09,76706.18,0.0,0.93191,4e-05,8.20859]
[1779573345793,47.09,76708.11,0.0,0.93199,4e-05,8.20122]
[1779573348217,47.09,76710.37,0.0,0.93208,4e-05,8.19318]
[1779573353851,47.1,76707.03,0.0,0.93191,4e-05,8.20883]
[1779573354857,47.1,76700.0,0.0,0.93159,4e-05,8.23782]
[1779573355864,47.1,76695.94,0.0,0.9314,4e-05,8.25475]
[1779573360898,47.1,76691.51,0.0,0.93119,5e-05,8.27351]
[1779573368359,47.11,76690.03,0.0,0.93111,5e-05,8.28086]
[1779573370974,47.11,76694.89,0.0,0.93132,4e-05,8.2621]
[1779573373990,47.11,76705.22,0.0,0.93178,4e-05,8.22047]
[1779573374997,47.11,76708.45,0.0,0.93192,4e-05,8.20745]
[1779573377016,47.11,76711.96,0.0,0.93207,4e-05,8.19361]
[1779573380036,47.11,76719.27,0.0,0.9324,4e-05,8.16383]
[1779573382046,47.11,76720.91,0.0,0.93249,4e-05,8.15629]
[1779573387080,47.1,76720.7,0.0,0.9325,4e-05,8.1551]
[1779573392115,47.1,76718.0,0.0,0.93242,4e-05,8.16119]
[1779573397150,47.1,76718.09,0.0,0.93244,4e-05,8.15874]
[1779573402185,47.09,76718.93,0.0,0.9325,4e-05,8.15331]
[1779573407223,47.08,76718.71,0.0,0.93251,4e-05,8.15222]
[1779573412257,47.08,76721.67,0.0,0.93267,4e-05,8.13832]
[1779573414271,47.08,76729.39,0.0,0.93302,4e-05,8.10646]
[1779573415279,47.08,76729.25,0.0,0.93301,4e-05,8.1067]
[1779573420314,47.07,76729.49,0.0,0.93304,4e-05,8.10414]
[1779573425349,47.07,76729.65,0.0,0.93306,4e-05,8.10195]
[1779573430384,47.06,76729.0,0.0,0.93305,4e-05,8.10304]
[1779573435418,47.06,76728.55,0.0,0.93305,4e-05,8.10332]
[1779573438445,47.06,76703.88,0.0,0.93196,4e-05,8.20241]
[1779573439452,47.06,76697.96,0.0,0.93169,4e-05,8.22631]
[1779573440459,47.06,76698.01,0.0,0.9317,4e-05,8.22594]
[1779573442474,47.06,76692.44,0.0,0.93145,4e-05,8.24821]
[1779573447508,47.05,76693.91,0.0,0.93153,4e-05,8.24124]
[1779573449523,47.05,76699.26,0.0,0.93177,4e-05,8.21915]
[1779573452544,47.05,76704.87,0.0,0.93206,4e-05,8.19187]
[1779573454557,47.05,76709.49,0.0,0.93228,4e-05,8.17228]
[1779573457578,47.05,76703.28,0.0,0.93201,4e-05,8.1962]
[1779573462613,47.04,76704.62,0.0,0.93209,4e-05,8.18867]
[1779573467649,47.03,76705.0,0.0,0.93213,4e-05,8.1851]
[1779573469069,47.03,76698.04,0.0,0.93183,4e-05,8.21291]
[1779573471676,47.03,76698.04,0.0,0.93184,4e-05,8.21156]
[1779573476710,47.02,76706.6,0.0,0.93225,4e-05,8.17458]
[1779573481746,47.02,76705.15,0.0,0.93221,4e-05,8.17837]
[1779573486781,47.01,76702.92,0.0,0.93213,4e-05,8.18541]
[1779573491816,47.01,76702.64,0.0,0.93214,4e-05,8.18454]
[1779573496851,47.0,76705.54,0.0,0.93229,4e-05,8.17071]
[1779573501888,47.0,76705.63,0.0,0.93231,4e-05,8.16822]
[1779573506930,46.99,76704.08,0.0,0.93227,4e-05,8.17227]
[1779573511963,46.98,76704.44,0.0,0.93234,4e-05,8.16478]
[1779573516998,46.98,76705.78,0.0,0.93242,4e-05,8.15702]
[1779573522033,46.97,76706.49,0.0,0.93248,4e-05,8.15185]
[1779573528075,46.97,76707.32,0.0,0.93255,4e-05,8.14572]
[1779573534116,46.96,76708.45,0.0,0.93262,4e-05,8.1384]
[1779573539571,46.9,76679.03,0.0,0.93155,5e-05,8.23556]
[1779573541166,46.9,76659.5,0.0,0.93067,5e-05,8.31517]
[1779573542173,46.9,76663.13,0.0,0.93083,5e-05,8.29991]
[1779573543180,46.9,76670.03,0.0,0.93115,5e-05,8.27133]
[1779573544201,46.9,76671.93,0.0,0.93124,5e-05,8.26329]
[1779573546205,46.89,76683.14,0.0,0.93176,4e-05,8.21613]
[1779573549641,46.89,76690.73,0.0,0.93212,4e-05,8.1837]
[1779573555268,46.88,76691.38,0.0,0.93218,4e-05,8.17823]
[1779573560304,46.86,76694.09,0.0,0.93237,4e-05,8.16088]
[1779573565338,46.86,76695.28,0.0,0.93244,4e-05,8.15391]
[1779573572387,46.85,76696.21,0.0,0.93254,4e-05,8.14353]
[1779573573397,46.85,76703.06,0.0,0.93285,4e-05,8.11536]
[1779573574401,46.85,76705.2,0.0,0.93295,4e-05,8.10634]
[1779573578429,46.84,76699.85,0.0,0.93273,4e-05,8.12661]
[1779573583466,46.84,76703.29,0.0,0.9329,4e-05,8.11076]
[1779573587495,46.84,76706.59,0.0,0.93306,4e-05,8.09601]
[1779573589509,46.83,76716.2,0.0,0.9335,4e-05,8.05654]
[1779573590514,46.83,76716.99,0.0,0.93353,4e-05,8.05308]
[1779573595549,46.83,76720.19,0.0,0.93369,4e-05,8.03889]
[1779573600586,46.83,76723.9,0.0,0.93386,4e-05,8.02274]
[1779573602599,46.83,76731.92,0.0,0.93422,4e-05,7.99004]
[1779573603610,46.83,76738.99,0.0,0.93453,4e-05,7.9615]
[1779573604611,46.82,76734.49,0.0,0.93434,4e-05,7.97944]
[1779573607642,46.82,76727.2,0.0,0.93402,4e-05,8.00829]
[1779573608656,46.82,76725.27,0.0,0.93394,4e-05,8.01587]
[1779573610667,46.82,76735.6,0.0,0.9344,4e-05,7.97395]
[1779573611676,46.82,76738.19,0.0,0.93451,4e-05,7.96343]
[1779573612692,46.81,76740.63,0.0,0.93467,4e-05,7.94902]
[1779573617718,46.78,76745.07,0.0,0.935,4e-05,7.91817]
[1779573619732,46.77,76744.75,0.0,0.935,4e-05,7.91793]
[1779573624767,46.76,76746.45,0.0,0.9351,4e-05,7.90844]
[1779573630219,46.76,76743.49,0.0,0.93499,4e-05,7.9185]
[1779573635846,46.75,76743.03,0.0,0.93504,4e-05,7.91314]
[1779573636853,46.75,76736.8,0.0,0.93477,4e-05,7.93741]
[1779573637863,46.75,76732.12,0.0,0.93458,4e-05,7.95546]
[1779573640290,46.74,76730.89,0.0,0.93453,4e-05,7.95925]
[1779573643902,46.74,76726.21,0.0,0.93434,4e-05,7.97732]
[1779573646923,46.74,76732.86,0.0,0.93463,4e-05,7.95024]
[1779573647930,46.74,76745.07,0.0,0.93517,4e-05,7.90055]
[1779573648940,46.74,76744.46,0.0,0.93515,4e-05,7.90231]
[1779573650362,46.73,76730.74,0.0,0.93456,4e-05,7.95663]
[1779573650951,46.73,76730.74,0.0,0.93457,4e-05,7.95626]
[1779573651958,46.73,76730.14,0.0,0.93455,4e-05,7.95786]
[1779573653973,46.73,76720.7,0.0,0.93414,4e-05,7.99541]
[1779573654982,46.73,76717.71,0.0,0.93401,4e-05,8.00699]
[1779573655988,46.73,76712.59,0.0,0.93379,4e-05,8.02715]
[1779573661024,46.72,76714.61,0.0,0.93391,4e-05,8.01643]
[1779573666059,46.71,76723.27,0.0,0.93432,4e-05,7.97902]
[1779573671097,46.71,76721.64,0.0,0.93427,4e-05,7.98351]
[1779573677141,46.71,76721.98,0.0,0.9343,4e-05,7.98071]
[1779573679153,46.7,76733.33,0.0,0.9348,4e-05,7.93461]
[1779573680576,46.7,76738.36,0.0,0.93503,4e-05,7.9137]
[1779573686203,46.69,76738.92,0.0,0.93508,4e-05,7.9083]
[1779573691237,46.68,76740.7,0.0,0.93522,4e-05,7.89408]
[1779573693251,46.68,76745.25,0.0,0.93543,4e-05,7.8746]
[1779573698287,46.67,76742.97,0.0,0.93537,4e-05,7.88071]
[1779573703321,46.67,76741.94,0.0,0.93535,4e-05,7.88188]
[1779573708356,46.66,76740.79,0.0,0.93533,4e-05,7.88358]
[1779573713392,46.65,76735.86,0.0,0.93515,4e-05,7.90039]
[1779573718428,46.64,76732.98,0.0,0.93506,4e-05,7.90835]
[1779573723461,46.63,76733.39,0.0,0.93511,4e-05,7.90376]
[1779573725478,46.63,76739.36,0.0,0.93538,4e-05,7.87925]
[1779573727491,46.63,76744.0,0.0,0.9356,4e-05,7.85905]
[1779573729504,46.62,76736.9,0.0,0.9353,4e-05,7.88644]
[1779573730512,46.62,76734.27,0.0,0.93519,4e-05,7.89643]
[1779573735546,46.62,76735.42,0.0,0.93527,4e-05,7.88901]
[1779573740582,46.61,76734.02,0.0,0.93524,4e-05,7.8919]
[1779573742595,46.61,76741.3,0.0,0.93557,4e-05,7.86169]
[1779573746623,46.6,76734.84,0.0,0.93531,4e-05,7.88558]
[1779573748638,46.6,76732.34,0.0,0.93521,4e-05,7.89453]
[1779573754679,46.59,76732.11,0.0,0.93526,4e-05,7.88854]
[1779573759714,46.58,76738.47,0.0,0.93556,4e-05,7.86045]
[1779573761728,46.58,76739.3,0.0,0.93561,4e-05,7.85618]
[1779573763742,46.58,76737.55,0.0,0.93554,4e-05,7.8622]
[1779573765757,46.58,76754.84,0.0,0.9363,4e-05,7.7925]
[1779573766764,46.58,76759.2,0.0,0.93648,4e-05,7.77509]
[1779573771804,46.57,76759.48,0.0,0.93651,4e-05,7.77268]
[1779573773812,46.57,76769.55,0.0,0.93694,4e-05,7.73223]
[1779573778847,46.57,76765.63,0.0,0.93679,4e-05,7.74667]
[1779573783882,46.56,76758.17,0.0,0.93649,4e-05,7.7743]
[1779573784889,46.56,76763.25,0.0,0.93671,4e-05,7.75365]
[1779573786903,46.56,76764.69,0.0,0.93678,4e-05,7.74709]
[1779573788917,46.56,76770.2,0.0,0.93703,4e-05,7.72439]
[1779573793953,46.55,76774.04,0.0,0.9372,4e-05,7.70819]
[1779573795967,46.55,76777.37,0.0,0.93735,4e-05,7.69423]
[1779573797981,46.55,76785.51,0.0,0.9377,4e-05,7.66129]
[1779573798988,46.55,76784.16,0.0,0.93765,4e-05,7.66628]
[1779573804023,46.54,76781.14,0.0,0.93754,4e-05,7.6765]
[1779573810065,46.54,76778.13,0.0,0.93743,4e-05,7.68622]
[1779573815100,46.53,76780.9,0.0,0.9376,4e-05,7.66988]
[1779573820136,46.53,76780.66,0.0,0.9376,4e-05,7.66921]
[1779573821578,46.53,76788.85,0.0,0.93796,4e-05,7.63624]
[1779573823157,46.53,76787.6,0.0,0.93791,4e-05,7.64091]
[1779573827184,46.52,76782.43,0.0,0.9377,4e-05,7.66018]
[1779573831646,46.52,76793.34,0.0,0.93817,4e-05,7.61574]
[1779573834234,46.52,76795.19,0.0,0.93826,4e-05,7.60802]
[1779573839271,46.52,76794.2,0.0,0.93823,4e-05,7.61089]
[1779573840279,46.52,76785.25,0.0,0.93785,4e-05,7.64596]
[1779573841717,46.52,76786.17,0.0,0.9379,4e-05,7.64181]
[1779573847329,46.51,76788.97,0.0,0.93803,4e-05,7.62948]
[1779573850349,46.51,76797.43,0.0,0.93839,4e-05,7.59546]
[1779573856391,46.51,76794.12,0.0,0.93825,4e-05,7.60828]
[1779573861856,46.51,76792.67,0.0,0.93821,4e-05,7.61254]
[1779573867470,46.5,76796.01,0.0,0.93836,4e-05,7.59821]
[1779573870490,46.5,76789.7,0.0,0.9381,4e-05,7.62235]
[1779573875525,46.5,76785.62,0.0,0.93797,4e-05,7.63344]
[1779573880560,46.49,76795.01,0.0,0.93838,4e-05,7.59509]
[1779573881998,46.49,76795.49,0.0,0.9384,4e-05,7.59278]
[1779573886604,46.49,76790.16,0.0,0.93819,4e-05,7.61296]
[1779573891642,46.49,76790.93,0.0,0.93823,4e-05,7.6086]
[1779573897682,46.48,76792.27,0.0,0.9383,4e-05,7.60208]
[1779573902722,46.48,76784.51,0.0,0.93799,4e-05,7.63165]
[1779573903727,46.48,76778.32,0.0,0.93773,4e-05,7.65585]
[1779573904733,46.48,76768.65,0.0,0.93732,4e-05,7.69384]
[1779573905739,46.48,76767.41,0.0,0.93727,4e-05,7.69841]
[1779573908760,46.48,76762.22,0.0,0.93706,4e-05,7.71795]
[1779573911781,46.47,76760.48,0.0,0.937,4e-05,7.72367]
[1779573914805,46.47,76754.87,0.0,0.93677,4e-05,7.74475]
[1779573915810,46.47,76749.55,0.0,0.93655,4e-05,7.7655]
[1779573917823,46.47,76742.33,0.0,0.93625,4e-05,7.79357]
[1779573922859,46.46,76740.49,0.0,0.93618,4e-05,7.79947]
[1779573927893,46.46,76737.49,0.0,0.93608,4e-05,7.8091]
[1779573934942,46.45,76737.43,0.0,0.93614,4e-05,7.80209]
[1779573936956,46.44,76731.45,0.0,0.93589,4e-05,7.82503]
[1779573937963,46.44,76724.19,0.0,0.93558,4e-05,7.85362]
[1779573938970,46.44,76725.28,0.0,0.93564,4e-05,7.84866]
[1779573944015,46.44,76715.94,0.0,0.93525,4e-05,7.88476]
[1779573945012,46.44,76715.22,0.0,0.93521,4e-05,7.88774]
[1779573950050,46.44,76724.0,0.0,0.93559,4e-05,7.8528]
[1779573951054,46.44,76723.04,0.0,0.93555,4e-05,7.85679]
[1779573955083,46.44,76718.04,0.0,0.93533,4e-05,7.87741]
[1779573957095,46.44,76713.76,0.0,0.93514,4e-05,7.89481]
[1779573962130,46.44,76717.93,0.0,0.93532,4e-05,7.87846]
[1779573964145,46.44,76710.63,0.0,0.93499,4e-05,7.90803]
[1779573965153,46.44,76710.33,0.0,0.93498,4e-05,7.90927]
[1779573969180,46.44,76702.16,0.0,0.93462,4e-05,7.94239]
[1779573970187,46.44,76699.54,0.0,0.93451,4e-05,7.95297]
[1779573975248,46.44,76697.8,0.0,0.93443,4e-05,7.95989]
[1779573977258,46.44,76681.6,0.0,0.93371,4e-05,8.02552]
[1779573978264,46.44,76689.48,0.0,0.93407,4e-05,7.9934]
[1779573979271,46.44,76688.06,0.0,0.934,4e-05,7.99908]
[1779573984306,46.44,76685.2,0.0,0.93388,4e-05,8.01021]
[1779573988334,46.44,76691.55,0.0,0.93417,4e-05,7.9841]
[1779573994375,46.44,76689.87,0.0,0.93412,4e-05,7.98682]
[1779573996390,46.44,76695.67,0.0,0.93438,4e-05,7.9632]
[1779574000419,46.44,76701.36,0.0,0.93463,4e-05,7.94009]
[1779574004447,46.44,76706.39,0.0,0.93485,4e-05,7.91975]
[1779574009488,46.44,76707.36,0.0,0.9349,4e-05,7.91593]
[1779574011499,46.44,76715.51,0.0,0.93525,4e-05,7.88313]
[1779574012931,46.44,76716.13,0.0,0.93528,4e-05,7.88075]
[1779574015529,46.44,76721.52,0.0,0.93551,4e-05,7.85884]
[1779574018549,46.44,76722.99,0.0,0.93559,4e-05,7.85214]
[1779574023000,46.43,76730.42,0.0,0.93593,4e-05,7.82075]
[1779574026608,46.43,76724.4,0.0,0.93568,4e-05,7.84341]
[1779574027615,46.43,76717.02,0.0,0.93536,4e-05,7.87268]
[1779574028623,46.43,76714.53,0.0,0.93526,4e-05,7.88238]
[1779574033657,46.42,76715.13,0.0,0.93529,4e-05,7.87934]
[1779574038696,46.42,76717.12,0.0,0.93538,4e-05,7.87149]
[1779574040706,46.42,76710.35,0.0,0.93508,4e-05,7.89882]
[1779574041713,46.42,76711.38,0.0,0.93513,4e-05,7.89466]
[1779574046749,46.42,76707.54,0.0,0.93496,4e-05,7.91013]
[1779574049776,46.42,76715.91,0.0,0.93532,4e-05,7.87638]
[1779574054810,46.42,76716.39,0.0,0.93537,4e-05,7.87091]
[1779574059845,46.43,76714.47,0.0,0.93528,4e-05,7.87886]
[1779574065887,46.43,76710.21,0.0,0.9351,4e-05,7.89617]
[1779574069926,46.43,76717.25,0.0,0.9354,4e-05,7.86787]
[1779574071938,46.43,76717.08,0.0,0.93539,4e-05,7.86871]
[1779574076971,46.43,76716.42,0.0,0.93536,4e-05,7.87169]
[1779574082005,46.43,76711.08,0.0,0.93513,4e-05,7.89346]
[1779574087041,46.43,76708.45,0.0,0.93501,4e-05,7.90418]
[1779574093084,46.43,76707.31,0.0,0.93496,4e-05,7.90884]
[1779574096106,46.43,76697.68,0.0,0.93454,4e-05,7.94771]
[1779574097112,46.43,76698.0,0.0,0.93455,4e-05,7.94636]
[1779574102147,46.43,76699.84,0.0,0.93463,4e-05,7.93866]
[1779574108189,46.43,76701.65,0.0,0.93472,4e-05,7.93106]
[1779574113229,46.43,76702.09,0.0,0.93477,4e-05,7.9254]
[1779574118259,46.43,76701.93,0.0,0.93476,4e-05,7.92586]
[1779574121281,46.43,76696.56,0.0,0.93453,4e-05,7.94745]
[1779574122287,46.43,76690.93,0.0,0.93428,4e-05,7.97017]
[1779574124301,46.42,76678.9,0.0,0.93375,4e-05,8.01877]
[1779574125309,46.42,76678.41,0.0,0.93373,4e-05,8.02059]
[1779574130346,46.42,76674.84,0.0,0.93358,4e-05,8.03414]
[1779574132358,46.42,76665.57,0.0,0.93317,4e-05,8.07152]
[1779574133370,46.42,76662.15,0.0,0.93302,4e-05,8.08522]
[1779574137409,46.42,76673.63,0.0,0.93354,4e-05,8.0371]
[1779574142434,46.41,76673.3,0.0,0.93354,4e-05,8.03771]
[1779574144447,46.41,76668.48,0.0,0.93333,4e-05,8.05695]
[1779574150490,46.41,76669.51,0.0,0.93339,4e-05,8.05146]
[1779574155524,46.41,76669.74,0.0,0.93341,4e-05,8.04946]
[1779574163994,46.4,76666.93,0.0,0.9333,4e-05,8.05911]
[1779574166602,46.4,76661.6,0.0,0.93307,4e-05,8.08044]
[1779574169623,46.4,76657.27,0.0,0.93288,4e-05,8.09742]
[1779574171637,46.4,76664.63,0.0,0.93324,4e-05,8.06317]
[1779574176673,46.4,76663.54,0.0,0.93321,4e-05,8.06664]
[1779574178688,46.39,76657.54,0.0,0.93294,4e-05,8.09076]
[1779574182714,46.39,76655.63,0.0,0.93286,4e-05,8.09766]
[1779574187750,46.39,76653.12,0.0,0.93276,5e-05,8.10672]
[1779574194206,46.38,76646.4,0.0,0.93248,5e-05,8.13246]
[1779574199834,46.38,76644.98,0.0,0.93243,5e-05,8.13687]
[1779574204276,46.38,76640.75,0.0,0.93226,5e-05,8.15272]
[1779574209906,46.37,76636.8,0.0,0.93209,5e-05,8.1673]
[1779574214941,46.37,76637.9,0.0,0.93215,5e-05,8.16223]
[1779574219976,46.37,76636.24,0.0,0.93209,5e-05,8.16754]
[1779574225021,46.36,76637.61,0.0,0.93217,5e-05,8.16009]
[1779574230049,46.36,76641.28,0.0,0.93235,5e-05,8.1438]
[1779574231057,46.36,76639.79,0.0,0.93232,5e-05,8.14568]
[1779574237103,46.35,76638.88,0.0,0.9323,5e-05,8.14762]
[1779574243146,46.35,76638.99,0.0,0.93232,5e-05,8.14519]
[1779574248182,46.34,76640.58,0.0,0.93241,5e-05,8.13696]
[1779574254224,46.34,76641.49,0.0,0.93248,5e-05,8.13112]
[1779574259263,46.33,76640.45,0.0,0.93245,5e-05,8.13356]
[1779574264294,46.33,76638.14,0.0,0.93236,5e-05,8.14123]
[1779574266307,46.33,76635.8,0.0,0.93227,5e-05,8.15007]
[1779574271342,46.32,76637.22,0.0,0.93235,5e-05,8.14226]
[1779574276378,46.32,76638.3,0.0,0.93242,5e-05,8.13588]
[1779574281413,46.31,76632.17,0.0,0.93216,5e-05,8.15907]
[1779574286447,46.31,76629.29,0.0,0.93205,5e-05,8.16909]
[1779574288461,46.3,76623.82,0.0,0.93181,5e-05,8.19097]
[1779574293497,46.3,76626.39,0.0,0.93198,5e-05,8.17488]
[1779574299538,46.29,76621.28,0.0,0.93176,5e-05,8.19391]
[1779574302558,46.29,76614.8,0.0,0.93148,5e-05,8.21963]
[1779574307595,46.29,76611.47,0.0,0.93135,5e-05,8.23151]
[1779574311623,46.28,76617.71,0.0,0.93165,5e-05,8.2042]
[1779574312629,46.28,76620.55,0.0,0.93178,5e-05,8.19214]
[1779574317666,46.28,76622.99,0.0,0.93191,5e-05,8.1805]
[1779574323707,46.27,76626.19,0.0,0.93208,5e-05,8.1655]
[1779574329749,46.27,76629.98,0.0,0.93227,5e-05,8.14817]
[1779574335194,46.26,76630.1,0.0,0.93229,5e-05,8.14569]
[1779574339820,46.26,76624.94,0.0,0.93207,5e-05,8.16566]
[1779574345264,46.26,76624.32,0.0,0.93206,5e-05,8.16649]
[1779574350898,46.25,76616.54,0.0,0.93172,5e-05,8.19718]
[1779574351905,46.25,76610.55,0.0,0.93148,5e-05,8.21789]
[1779574357946,46.25,76608.02,0.0,0.93139,5e-05,8.22625]
[1779574362982,46.24,76607.08,0.0,0.93136,5e-05,8.22839]
[1779574368019,46.24,76602.26,0.0,0.93116,5e-05,8.24661]
[1779574373057,46.23,76596.58,0.0,0.93092,5e-05,8.26828]
[1779574375474,46.23,76586.59,0.0,0.93047,5e-05,8.30853]
[1779574377085,46.23,76593.34,0.0,0.93079,5e-05,8.27996]
[1779574378089,46.23,76593.23,0.0,0.93079,5e-05,8.27998]
[1779574383168,46.22,76595.64,0.0,0.93092,5e-05,8.26775]
[1779574385544,46.22,76602.78,0.0,0.93127,5e-05,8.23688]
[1779574392231,46.21,76605.01,0.0,0.9314,5e-05,8.22501]
[1779574395614,46.21,76610.55,0.0,0.93166,5e-05,8.20097]
[1779574401297,46.2,76604.92,0.0,0.93143,5e-05,8.22226]
[1779574407335,46.2,76602.88,0.0,0.93133,5e-05,8.23063]
[1779574412373,46.2,76602.21,0.0,0.93133,5e-05,8.22961]
[1779574417408,46.2,76603.08,0.0,0.93137,5e-05,8.22604]
[1779574422443,46.2,76600.59,0.0,0.93126,5e-05,8.2359]
[1779574428486,46.15,76600.1,0.0,0.93146,5e-05,8.21764]
[1779574433520,46.1,76601.29,0.0,0.9317,5e-05,8.19518]
[1779574441577,46.07,76602.49,0.0,0.93191,5e-05,8.17648]
[1779574446612,46.06,76599.69,0.0,0.93179,5e-05,8.1866]
[1779574451647,46.06,76600.64,0.0,0.93185,5e-05,8.18115]
[1779574455677,46.05,76598.36,0.0,0.93176,5e-05,8.18929]
[1779574460711,46.05,76600.52,0.0,0.93188,5e-05,8.17866]
[1779574465748,46.05,76599.03,0.0,0.93183,5e-05,8.1832]
[1779574466754,46.05,76573.81,0.0,0.93066,5e-05,8.2882]
[1779574467762,46.05,76572.42,0.0,0.9306,5e-05,8.29386]
[1779574473804,46.04,76573.79,0.0,0.9307,5e-05,8.28322]
[1779574478838,46.03,76576.71,0.0,0.93087,5e-05,8.26799]
[1779574483877,46.03,76571.15,0.0,0.93062,5e-05,8.29033]
[1779574488912,46.03,76568.34,0.0,0.9305,5e-05,8.30143]
[1779574490926,46.03,76562.1,0.0,0.93021,5e-05,8.32722]
[1779574496326,46.03,76565.86,0.0,0.93038,5e-05,8.31182]
[1779574502011,46.03,76568.32,0.0,0.9305,5e-05,8.301]
[1779574506400,46.03,76573.67,0.0,0.93076,5e-05,8.27791]
[1779574511073,46.03,76582.76,0.0,0.93119,5e-05,8.23955]
[1779574514095,46.03,76585.14,0.0,0.9313,5e-05,8.22943]
[1779574519130,46.02,76587.01,0.0,0.93139,5e-05,8.22132]
[1779574521145,46.02,76580.39,0.0,0.93109,5e-05,8.24876]
[1779574522151,46.02,76579.59,0.0,0.93105,5e-05,8.25199]
[1779574527186,46.02,76581.17,0.0,0.93113,5e-05,8.24481]
[1779574535250,46.02,76579.81,0.0,0.9311,5e-05,8.24581]
[1779574541292,46.02,76578.28,0.0,0.93104,5e-05,8.25156]
[1779574546680,46.02,76574.32,0.0,0.93086,5e-05,8.26745]
[1779574556750,46.01,76571.66,0.0,0.93075,5e-05,8.27743]
[1779574558410,46.01,76563.26,0.0,0.93036,5e-05,8.31234]
[1779574559417,46.01,76560.52,0.0,0.93024,5e-05,8.32365]
[1779574563445,46.01,76556.79,0.0,0.93007,5e-05,8.33848]
[1779574564452,46.01,76564.62,0.0,0.93044,5e-05,8.30543]
[1779574565460,46.01,76565.16,0.0,0.93047,5e-05,8.30299]
[1779574570495,46.01,76566.7,0.0,0.93055,5e-05,8.29568]
[1779574574523,46.01,76577.62,0.0,0.93106,5e-05,8.2494]
[1779574575531,46.01,76567.36,0.0,0.93059,5e-05,8.29217]
[1779574576891,46.01,76566.98,0.0,0.93057,5e-05,8.2936]
[1779574584593,46.0,76564.88,0.0,0.93049,5e-05,8.30114]
[1779574589628,46.0,76565.94,0.0,0.93054,5e-05,8.29596]
[1779574592652,46.0,76560.71,0.0,0.93033,5e-05,8.31368]
[1779574597684,46.0,76559.0,0.0,0.93026,5e-05,8.32003]
[1779574598691,46.0,76564.19,0.0,0.9305,5e-05,8.29812]
[1779574599698,46.0,76570.02,0.0,0.93078,5e-05,8.2736]
[1779574600705,46.0,76570.51,0.0,0.9308,5e-05,8.27146]
[1779574605741,45.99,76568.27,0.0,0.9307,5e-05,8.28043]
[1779574610775,45.99,76572.43,0.0,0.9309,5e-05,8.26278]
[1779574617172,45.99,76574.13,0.0,0.93098,5e-05,8.25552]
[1779574622860,45.99,76567.62,0.0,0.93068,5e-05,8.28255]
[1779574625880,45.99,76565.54,0.0,0.93058,5e-05,8.29099]
[1779574631923,45.99,76564.6,0.0,0.93055,5e-05,8.29436]
[1779574635953,45.99,76559.57,0.0,0.93032,5e-05,8.315]
[1779574639980,45.99,76554.14,0.0,0.93007,5e-05,8.33726]
[1779574645018,45.99,76561.02,0.0,0.9304,5e-05,8.3077]
[1779574646019,45.99,76563.74,0.0,0.93052,5e-05,8.29622]
[1779574651057,45.99,76563.53,0.0,0.93055,5e-05,8.29304]
[1779574652063,45.99,76568.55,0.0,0.93078,5e-05,8.27199]
[1779574655083,45.99,76573.41,0.0,0.93101,5e-05,8.25169]
[1779574660119,45.99,76574.44,0.0,0.93105,5e-05,8.24749]
[1779574662134,45.99,76581.16,0.0,0.93136,5e-05,8.21952]
[1779574663142,45.99,76578.94,0.0,0.93126,5e-05,8.22849]
[1779574667541,45.98,76585.82,0.0,0.9316,5e-05,8.19846]
[1779574673212,45.98,76588.46,0.0,0.93173,5e-05,8.18622]
[1779574678247,45.98,76593.09,0.0,0.93195,5e-05,8.16679]
[1779574682275,45.98,76598.1,0.0,0.93219,5e-05,8.14519]
[1779574687683,45.97,76602.1,0.0,0.93238,5e-05,8.12749]
[1779574692345,45.97,76607.4,0.0,0.93263,5e-05,8.10493]
[1779574697753,45.97,76609.87,0.0,0.93275,5e-05,8.09386]
[1779574703423,45.97,76610.87,0.0,0.93281,5e-05,8.08895]
[1779574708457,45.96,76610.0,0.0,0.93278,5e-05,8.09176]
[1779574717950,45.96,76604.85,0.0,0.93259,5e-05,8.10763]
[1779574719534,45.96,76603.71,0.0,0.93254,5e-05,8.11195]
[1779574724570,45.96,76603.11,0.0,0.93252,5e-05,8.1134]
[1779574734639,45.95,76605.39,0.0,0.93265,5e-05,8.10201]
[1779574739674,45.95,76606.81,0.0,0.93272,5e-05,8.09522]
[1779574744709,45.95,76607.07,0.0,0.93274,5e-05,8.09327]
[1779574746723,45.95,76598.36,0.0,0.93235,5e-05,8.12896]
[1779574751759,45.94,76600.62,0.0,0.93246,5e-05,8.1185]
[1779574752766,45.94,76606.55,0.0,0.93274,5e-05,8.09375]
[1779574753774,45.94,76606.44,0.0,0.93273,5e-05,8.09404]
[1779574758808,45.94,76605.59,0.0,0.9327,5e-05,8.09675]
[1779574763843,45.94,76605.56,0.0,0.93271,5e-05,8.0961]
[1779574768878,45.94,76604.7,0.0,0.93268,5e-05,8.0989]
[1779574770892,45.94,76609.95,0.0,0.93292,5e-05,8.07689]
[1779574775927,45.93,76610.91,0.0,0.933,5e-05,8.06856]
[1779574780962,45.93,76612.09,0.0,0.93306,5e-05,8.06302]
[1779574785999,45.93,76615.44,0.0,0.93322,5e-05,8.04853]
[1779574791034,45.93,76616.02,0.0,0.93325,5e-05,8.04553]
[1779574796072,45.93,76618.09,0.0,0.93335,5e-05,8.03641]
[1779574801104,45.93,76618.2,0.0,0.93336,5e-05,8.03542]
[1779574806140,45.92,76613.41,0.0,0.93315,5e-05,8.05457]
[1779574812182,45.92,76613.17,0.0,0.93317,5e-05,8.05274]
[1779574818669,45.91,76613.43,0.0,0.93322,5e-05,8.04794]
[1779574824269,45.9,76612.86,0.0,0.93323,5e-05,8.04764]
[1779574829317,45.89,76614.22,0.0,0.93332,5e-05,8.03938]
[1779574836365,45.88,76614.4,0.0,0.93339,5e-05,8.03133]
[1779574838819,45.88,76621.78,0.0,0.93374,5e-05,7.9995]
[1779574844422,45.87,76620.3,0.0,0.9337,5e-05,8.00335]
[1779574846436,45.87,76613.72,0.0,0.93341,5e-05,8.02956]
[1779574848889,45.87,76608.13,0.0,0.93317,5e-05,8.05112]
[1779574854494,45.86,76607.96,0.0,0.93319,5e-05,8.04921]
[1779574859529,45.85,76607.93,0.0,0.93322,5e-05,8.04674]
[1779574863558,45.85,76601.88,0.0,0.93297,5e-05,8.06966]
[1779574865571,45.85,76593.7,0.0,0.9326,5e-05,8.10241]
[1779574867587,45.84,76593.19,0.0,0.93259,5e-05,8.1033]
[1779574869029,45.84,76587.71,0.0,0.93236,5e-05,8.12481]
[1779574872672,45.83,76576.83,0.0,0.93188,5e-05,8.16815]
[1779574873643,45.83,76568.44,0.0,0.93149,5e-05,8.20257]
[1779574874637,45.83,76567.09,0.0,0.93144,5e-05,8.2078]
[1779574879673,45.83,76566.77,0.0,0.93144,5e-05,8.20703]
[1779574884707,45.82,76566.24,0.0,0.93144,5e-05,8.20749]
[1779574890749,45.82,76566.08,0.0,0.93143,5e-05,8.20786]
[1779574895784,45.82,76566.39,0.0,0.93149,5e-05,8.20132]
[1779574900820,45.82,76567.37,0.0,0.93154,5e-05,8.19682]
[1779574906862,45.81,76566.6,0.0,0.93153,5e-05,8.19808]
[1779574911896,45.81,76574.1,0.0,0.9319,5e-05,8.1649]
[1779574912903,45.81,76574.0,0.0,0.93189,5e-05,8.16499]
[1779574919953,45.8,76573.6,0.0,0.9319,5e-05,8.16412]
[1779574921966,45.8,76566.96,0.0,0.93161,5e-05,8.19093]
[1779574923980,45.8,76561.52,0.0,0.93136,5e-05,8.21303]
[1779574925994,45.79,76557.75,0.0,0.93119,5e-05,8.22808]
[1779574931032,45.79,76560.71,0.0,0.93134,5e-05,8.21468]
[1779574936067,45.79,76567.93,0.0,0.93169,5e-05,8.18352]
[1779574942108,45.78,76569.06,0.0,0.93176,5e-05,8.17715]
[1779574947143,45.78,76569.3,0.0,0.9318,5e-05,8.17364]
[1779574953186,45.77,76570.34,0.0,0.9319,5e-05,8.16288]
[1779574957214,45.76,76580.08,0.0,0.93238,5e-05,8.11988]
[1779574962250,45.76,76580.71,0.0,0.93244,5e-05,8.11419]
[1779574967285,45.75,76578.69,0.0,0.93238,5e-05,8.11957]
[1779574972320,45.74,76577.42,0.0,0.93235,5e-05,8.12183]
[1779574977355,45.73,76572.41,0.0,0.93215,5e-05,8.13958]
[1779574982391,45.72,76572.31,0.0,0.93218,5e-05,8.13687]
[1779574984404,45.72,76578.69,0.0,0.93249,5e-05,8.10908]
[1779574989873,45.71,76580.24,0.0,0.9326,5e-05,8.09922]
[1779574998504,45.7,76579.48,0.0,0.93261,5e-05,8.09784]
[1779575003540,45.69,76577.64,0.0,0.93256,5e-05,8.10268]
[1779575008575,45.69,76578.63,0.0,0.93263,5e-05,8.09578]
[1779575013626,45.68,76574.31,0.0,0.93249,5e-05,8.1073]
[1779575014627,45.68,76567.36,0.0,0.93218,5e-05,8.13572]
[1779575015627,45.68,76563.75,0.0,0.93202,5e-05,8.15019]
[1779575020088,45.67,76557.92,0.0,0.93178,5e-05,8.1718]
[1779575025697,45.67,76555.8,0.0,0.93169,5e-05,8.17979]
[1779575030732,45.66,76552.73,0.0,0.93156,5e-05,8.19115]
[1779575035767,45.66,76553.23,0.0,0.9316,5e-05,8.18726]
[1779575040228,45.65,76550.18,0.0,0.93149,5e-05,8.19776]
[1779575045838,45.65,76543.81,0.0,0.93122,5e-05,8.22211]
[1779575047851,45.65,76536.47,0.0,0.93087,5e-05,8.25279]
[1779575048861,45.65,76529.16,0.0,0.93053,5e-05,8.2836]
[1779575050307,45.64,76520.48,0.0,0.93012,5e-05,8.31993]
[1779575053911,45.64,76514.91,0.0,0.92987,5e-05,8.34267]
[1779575055924,45.64,76511.41,0.0,0.92971,5e-05,8.35702]
[1779575060379,45.64,76505.03,0.0,0.92941,5e-05,8.38306]
[1779575065994,45.63,76503.31,0.0,0.92935,5e-05,8.38863]
[1779575071036,45.63,76502.81,0.0,0.92937,5e-05,8.38552]
[1779575076102,45.63,76496.9,0.0,0.92911,5e-05,8.40919]
[1779575081137,45.62,76498.37,0.0,0.92919,5e-05,8.40146]
[1779575088186,45.62,76497.87,0.0,0.92919,5e-05,8.40165]
[1779575093222,45.61,76495.34,0.0,0.92908,5e-05,8.41102]
[1779575095236,45.61,76489.79,0.0,0.92882,5e-05,8.43411]
[1779575097249,45.61,76486.89,0.0,0.92869,5e-05,8.44585]
[1779575102284,45.61,76489.09,0.0,0.92881,5e-05,8.43488]
[1779575103291,45.61,76489.15,0.0,0.92882,5e-05,8.43435]
[1779575108327,45.6,76494.96,0.0,0.92911,5e-05,8.40823]
[1779575111349,45.6,76485.21,0.0,0.92865,5e-05,8.44913]
[1779575112356,45.6,76477.52,0.0,0.92828,5e-05,8.4817]
[1779575113363,45.6,76475.85,0.0,0.92821,5e-05,8.48851]
[1779575118398,45.59,76474.69,0.0,0.92817,5e-05,8.49173]
[1779575119405,45.59,76468.8,0.0,0.92789,5e-05,8.51661]
[1779575120414,45.59,76468.01,0.0,0.92785,5e-05,8.5196]
[1779575125447,45.59,76463.41,0.0,0.92765,5e-05,8.53731]
[1779575127461,45.59,76464.03,0.0,0.92769,5e-05,8.53375]
[1779575132500,45.58,76464.14,0.0,0.92775,5e-05,8.52718]
[1779575137535,45.57,76466.72,0.0,0.9279,5e-05,8.51378]
[1779575138541,45.57,76460.13,0.0,0.92759,5e-05,8.5416]
[1779575139548,45.57,76457.92,0.0,0.92749,5e-05,8.55059]
[1779575144586,45.56,76455.11,0.0,0.92738,5e-05,8.56004]
[1779575149621,45.56,76451.56,0.0,0.92723,5e-05,8.57274]
[1779575152646,45.55,76460.17,0.0,0.92767,5e-05,8.53415]
[1779575153656,45.55,76465.8,0.0,0.92795,5e-05,8.50952]
[1779575154657,45.55,76472.87,0.0,0.9283,5e-05,8.47879]
[1779575155662,45.55,76477.77,0.0,0.92854,5e-05,8.45745]
[1779575157675,45.55,76479.3,0.0,0.92862,5e-05,8.45024]
[1779575162712,45.54,76485.8,0.0,0.92895,5e-05,8.42088]
[1779575164724,45.54,76491.27,0.0,0.92922,5e-05,8.39702]
[1779575169760,45.54,76492.17,0.0,0.92927,5e-05,8.392]
[1779575171165,45.54,76504.04,0.0,0.92985,5e-05,8.34109]
[1779575176809,45.54,76505.36,0.0,0.92992,5e-05,8.33472]
[1779575181234,45.53,76493.42,0.0,0.92936,5e-05,8.38464]
[1779575186884,45.53,76492.55,0.0,0.92933,5e-05,8.38715]
[1779575191917,45.53,76493.98,0.0,0.92944,5e-05,8.37609]
[1779575196953,45.53,76495.22,0.0,0.92951,5e-05,8.36962]
[1779575201987,45.52,76495.26,0.0,0.92952,5e-05,8.36828]
[1779575210046,45.52,76497.12,0.0,0.92964,5e-05,8.35838]
[1779575215079,45.51,76496.85,0.0,0.92963,5e-05,8.35846]
[1779575220114,45.51,76488.13,0.0,0.92923,5e-05,8.39452]
[1779575221519,45.51,76493.49,0.0,0.92949,5e-05,8.37142]
[1779575223134,45.51,76496.65,0.0,0.92964,5e-05,8.35748]
[1779575225149,45.51,76509.0,0.0,0.93024,5e-05,8.30462]
[1779575226155,45.51,76513.7,0.0,0.93046,5e-05,8.2846]
[1779575231591,45.51,76517.6,0.0,0.93065,5e-05,8.26766]
[1779575235221,45.51,76523.75,0.0,0.93094,5e-05,8.24139]
[1779575238239,45.51,76529.38,0.0,0.93121,5e-05,8.21756]
[1779575240253,45.51,76536.27,0.0,0.93153,5e-05,8.18855]
[1779575242268,45.51,76541.13,0.0,0.93176,5e-05,8.1682]
[1779575245288,45.51,76544.57,0.0,0.93192,5e-05,8.15401]
[1779575251331,45.51,76544.35,0.0,0.93193,5e-05,8.15178]
[1779575255359,45.51,76539.23,0.0,0.93168,5e-05,8.17367]
[1779575260397,45.51,76534.85,0.0,0.93148,5e-05,8.19243]
[1779575265431,45.51,76535.26,0.0,0.93149,5e-05,8.19096]
[1779575270469,45.51,76536.04,0.0,0.93153,5e-05,8.18794]
[1779575273490,45.51,76522.43,0.0,0.93088,5e-05,8.24547]
[1779575274495,45.51,76510.6,0.0,0.93033,5e-05,8.29549]
[1779575275504,45.51,76510.03,0.0,0.9303,5e-05,8.2978]
[1779575280538,45.51,76507.01,0.0,0.93016,5e-05,8.31006]
[1779575282562,45.51,76519.45,0.0,0.93075,5e-05,8.25718]
[1779575283563,45.51,76524.9,0.0,0.93101,5e-05,8.23414]
[1779575285577,45.51,76526.27,0.0,0.93108,5e-05,8.22837]
[1779575292630,45.51,76528.67,0.0,0.93119,5e-05,8.2183]
[1779575297661,45.51,76531.11,0.0,0.9313,5e-05,8.208]
[1779575302698,45.51,76529.7,0.0,0.93124,5e-05,8.21387]
[1779575307733,45.51,76532.42,0.0,0.93137,5e-05,8.20232]
[1779575312771,45.51,76533.12,0.0,0.93143,5e-05,8.19555]
[1779575313776,45.51,76524.01,0.0,0.931,5e-05,8.23394]
[1779575314783,45.51,76519.3,0.0,0.93078,5e-05,8.25376]
[1779575318810,45.51,76525.4,0.0,0.93107,5e-05,8.22761]
[1779575323846,45.51,76524.39,0.0,0.93103,5e-05,8.23158]
[1779575328885,45.51,76528.41,0.0,0.93122,5e-05,8.21441]
[1779575337950,45.51,76531.37,0.0,0.93136,5e-05,8.20194]
[1779575338956,45.51,76522.76,0.0,0.93095,5e-05,8.23825]
[1779575339963,45.51,76512.76,0.0,0.93048,5e-05,8.28046]
[1779575340970,45.51,76512.32,0.0,0.93046,5e-05,8.2822]
[1779575344998,45.51,76501.23,0.0,0.92994,5e-05,8.32871]
[1779575349026,45.5,76500.76,0.0,0.92992,5e-05,8.32996]
[1779575360102,45.5,76491.04,0.0,0.92948,5e-05,8.36918]
[1779575362505,45.5,76478.28,0.0,0.92888,5e-05,8.423]
[1779575365140,45.5,76469.94,0.0,0.92848,5e-05,8.45819]
[1779575366147,45.49,76465.74,0.0,0.92828,5e-05,8.4759]
[1779575368168,45.49,76464.11,0.0,0.92821,5e-05,8.48222]
[1779575371186,45.49,76457.75,0.0,0.92794,5e-05,8.50423]
[1779575372575,45.49,76464.77,0.0,0.92829,5e-05,8.4737]
[1779575373202,45.49,76464.77,0.0,0.92829,5e-05,8.47335]
[1779575377226,45.48,76470.61,0.0,0.92859,5e-05,8.44702]
[1779575382645,45.48,76456.9,0.0,0.92794,5e-05,8.50435]
[1779575384278,45.48,76454.12,0.0,0.92781,5e-05,8.51563]
[1779575389311,45.47,76453.2,0.0,0.92779,5e-05,8.51801]
[1779575390318,45.47,76448.13,0.0,0.92754,5e-05,8.53943]
[1779575392715,45.47,76447.85,0.0,0.92754,5e-05,8.53934]
[1779575396360,45.47,76453.94,0.0,0.92786,5e-05,8.5114]
[1779575401398,45.46,76454.15,0.0,0.92789,5e-05,8.50859]
[1779575407438,45.45,76456.6,0.0,0.92803,5e-05,8.49586]
[1779575412473,45.45,76456.19,0.0,0.92803,5e-05,8.49581]
[1779575417513,45.45,76455.85,0.0,0.92804,5e-05,8.49549]
[1779575418515,45.44,76448.63,0.0,0.92769,5e-05,8.5262]
[1779575419522,45.44,76449.21,0.0,0.92772,5e-05,8.52329]
[1779575424556,45.44,76448.91,0.0,0.92773,5e-05,8.52258]
[1779575429592,45.43,76446.42,0.0,0.92763,5e-05,8.53129]
[1779575434626,45.43,76449.26,0.0,0.92782,5e-05,8.51325]
[1779575439661,45.42,76451.29,0.0,0.92794,5e-05,8.50262]
[1779575444697,45.42,76451.2,0.0,0.92796,5e-05,8.50116]
[1779575446726,45.42,76434.89,0.0,0.92717,5e-05,8.57029]
[1779575447719,45.41,76428.07,0.0,0.92684,5e-05,8.59929]
[1779575448726,45.41,76422.88,0.0,0.92658,5e-05,8.62178]
[1779575450740,45.41,76420.06,0.0,0.92646,5e-05,8.63238]
[1779575452759,45.41,76411.54,0.0,0.92605,5e-05,8.66823]
[1779575453765,45.41,76398.09,0.0,0.92538,5e-05,8.72652]
[1779575458801,45.4,76397.07,0.0,0.92535,5e-05,8.72898]
[1779575460816,45.4,76403.24,0.0,0.92567,5e-05,8.7012]
[1779575462829,45.4,76388.82,0.0,0.92495,5e-05,8.76353]
[1779575463850,45.4,76381.2,0.0,0.92457,5e-05,8.7969]
[1779575464851,45.4,76372.19,0.0,0.92412,5e-05,8.83587]
[1779575465865,45.39,76366.72,0.0,0.92385,5e-05,8.8594]
[1779575467876,45.39,76360.33,0.0,0.92352,5e-05,8.88711]
[1779575468883,45.39,76366.29,0.0,0.92383,5e-05,8.86086]
[1779575469891,45.39,76375.15,0.0,0.92428,5e-05,8.82173]
[1779575470900,45.39,76380.29,0.0,0.92454,5e-05,8.79904]
[1779575472920,45.39,76383.73,0.0,0.92472,5e-05,8.78335]
[1779575473925,45.39,76397.3,0.0,0.92541,5e-05,8.724]
[1779575474933,45.39,76437.13,0.0,0.92739,5e-05,8.55033]
[1779575475940,45.39,76445.17,0.0,0.92779,5e-05,8.5155]
[1779575480972,45.39,76431.79,0.0,0.92714,5e-05,8.57288]
[1779575486013,45.39,76425.2,0.0,0.92682,5e-05,8.60065]
[1779575491051,45.38,76423.75,0.0,0.92679,5e-05,8.60221]
[1779575493436,45.38,76416.77,0.0,0.92645,5e-05,8.63212]
[1779575495081,45.38,76412.3,0.0,0.92623,5e-05,8.65108]
[1779575497103,45.38,76426.83,0.0,0.92695,5e-05,8.58763]
[1779575498110,45.38,76438.33,0.0,0.92752,5e-05,8.53783]
[1779575501131,45.38,76423.12,0.0,0.92677,5e-05,8.60333]
[1779575502138,45.38,76417.63,0.0,0.9265,5e-05,8.62694]
[1779575505161,45.38,76429.88,0.0,0.92712,5e-05,8.57331]
[1779575510194,45.38,76430.57,0.0,0.92716,5e-05,8.5698]
[1779575515230,45.37,76428.12,0.0,0.92704,5e-05,8.57974]
[1779575520264,45.37,76428.38,0.0,0.92706,5e-05,8.57795]
[1779575525298,45.37,76432.45,0.0,0.92729,5e-05,8.55803]
[1779575526310,45.37,76441.13,0.0,0.92772,5e-05,8.52014]
[1779575527315,45.36,76447.95,0.0,0.92806,5e-05,8.4904]
[1779575528320,45.36,76461.16,0.0,0.9287,5e-05,8.43334]
[1779575530335,45.36,76466.82,0.0,0.92898,5e-05,8.40862]
[1779575535371,45.36,76470.58,0.0,0.92917,5e-05,8.39152]
[1779575539401,45.36,76481.85,0.0,0.92972,5e-05,8.34274]
[1779575544434,45.36,76483.63,0.0,0.92981,5e-05,8.33474]
[1779575549496,45.36,76485.2,0.0,0.92989,5e-05,8.32776]
[1779575551490,45.36,76495.35,0.0,0.9304,5e-05,8.28073]
[1779575552497,45.36,76497.45,0.0,0.9305,5e-05,8.27183]
[1779575556525,45.36,76501.23,0.0,0.93068,5e-05,8.256]
[1779575561562,45.36,76501.4,0.0,0.93068,5e-05,8.25561]
[1779575566599,45.36,76494.19,0.0,0.93034,5e-05,8.28645]
[1779575567606,45.36,76489.93,0.0,0.93014,5e-05,8.30454]
[1779575572641,45.36,76488.94,0.0,0.93009,5e-05,8.30853]
[1779575577678,45.36,76495.31,0.0,0.9304,5e-05,8.28133]
[1779575582719,45.36,76493.35,0.0,0.9303,5e-05,8.2896]
[1779575584731,45.36,76499.83,0.0,0.93061,5e-05,8.262]
[1779575591779,45.36,76502.36,0.0,0.93073,5e-05,8.25121]
[1779575596815,45.36,76502.4,0.0,0.93074,5e-05,8.25062]
[1779575601849,45.35,76500.66,0.0,0.93067,5e-05,8.25643]
[1779575607892,45.35,76499.5,0.0,0.93064,5e-05,8.25916]
[1779575611920,45.34,76492.51,0.0,0.93035,5e-05,8.28411]
[1779575612926,45.34,76487.3,0.0,0.9301,5e-05,8.30619]
[1779575617961,45.34,76486.73,0.0,0.93008,5e-05,8.30816]
[1779575622998,45.34,76488.68,0.0,0.93018,5e-05,8.29942]
[1779575628033,45.34,76494.33,0.0,0.93046,5e-05,8.27382]
[1779575633066,45.33,76494.46,0.0,0.93048,5e-05,8.272]
[1779575635081,45.33,76488.82,0.0,0.93022,5e-05,8.29557]
[1779575637095,45.33,76477.58,0.0,0.92969,5e-05,8.34323]
[1779575642130,45.33,76474.88,0.0,0.92956,5e-05,8.35396]
[1779575647167,45.33,76477.62,0.0,0.9297,5e-05,8.34152]
[1779575652203,45.33,76480.89,0.0,0.92987,5e-05,8.32707]
[1779575657238,45.33,76481.54,0.0,0.9299,5e-05,8.32381]
[1779575662272,45.32,76480.73,0.0,0.92987,5e-05,8.32678]
[1779575667308,45.32,76480.22,0.0,0.92985,5e-05,8.32847]
[1779575672342,45.32,76479.53,0.0,0.92985,5e-05,8.32721]
[1779575677377,45.32,76480.89,0.0,0.92992,5e-05,8.32101]
[1779575683420,45.32,76482.77,0.0,0.93001,5e-05,8.31252]
[1779575684786,45.32,76473.86,0.0,0.92959,5e-05,8.35046]
[1779575685433,45.32,76473.86,0.0,0.92959,5e-05,8.35033]
[1779575690468,45.32,76469.57,0.0,0.92939,5e-05,8.36793]
[1779575694857,45.32,76464.0,0.0,0.92913,5e-05,8.39117]
[1779575700538,45.31,76462.63,0.0,0.92908,5e-05,8.39592]
[1779575702552,45.31,76455.17,0.0,0.92872,5e-05,8.42747]
[1779575704933,45.31,76423.65,0.0,0.92718,5e-05,8.56289]
[1779575705576,45.31,76422.95,0.0,0.92715,5e-05,8.56547]
[1779575709604,45.3,76417.4,0.0,0.9269,5e-05,8.58762]
[1779575712626,45.3,76425.45,0.0,0.92731,5e-05,8.55128]
[1779575713632,45.3,76427.12,0.0,0.9274,5e-05,8.54363]
[1779575719675,45.29,76427.28,0.0,0.92743,5e-05,8.54059]
[1779575721706,45.29,76415.28,0.0,0.92685,5e-05,8.59183]
[1779575722718,45.29,76385.19,0.0,0.92535,5e-05,8.72286]
[1779575723716,45.29,76370.29,0.0,0.92459,5e-05,8.78823]
[1779575725084,45.29,76374.71,0.0,0.92482,5e-05,8.76875]
[1779575726739,45.29,76368.37,0.0,0.9245,5e-05,8.79648]
[1779575727756,45.29,76369.07,0.0,0.92454,5e-05,8.7933]
[1779575731798,45.29,76351.43,0.0,0.92367,5e-05,8.86673]
[1779575732808,45.29,76346.56,0.0,0.92342,5e-05,8.88802]
[1779575736837,45.29,76353.48,0.0,0.92379,5e-05,8.85653]
[1779575738852,45.29,76359.64,0.0,0.92411,5e-05,8.82899]
[1779575740867,45.28,76364.81,0.0,0.92437,5e-05,8.8059]
[1779575742880,45.28,76366.58,0.0,0.92447,5e-05,8.79786]
[1779575745233,45.28,76363.75,0.0,0.92433,5e-05,8.80986]
[1779575748922,45.28,76368.98,0.0,0.9246,5e-05,8.78645]
[1779575753956,45.28,76368.39,0.0,0.92457,5e-05,8.78852]
[1779575758991,45.28,76367.38,0.0,0.92453,5e-05,8.7924]
[1779575762012,45.28,76355.24,0.0,0.92392,5e-05,8.84549]
[1779575763020,45.28,76345.96,0.0,0.92344,5e-05,8.88627]
[1779575764027,45.28,76347.58,0.0,0.92353,5e-05,8.87885]
[1779575767064,45.28,76340.88,0.0,0.92319,5e-05,8.90802]
[1779575768062,45.28,76326.08,0.0,0.92243,5e-05,8.97341]
[1779575769076,45.27,76324.42,0.0,0.92235,5e-05,8.98013]
[1779575774105,45.27,76323.29,0.0,0.92231,5e-05,8.98319]
[1779575775112,45.27,76330.74,0.0,0.9227,5e-05,8.94971]
[1779575776118,45.27,76332.99,0.0,0.92282,5e-05,8.93939]
[1779575779144,45.26,76314.05,0.0,0.92185,5e-05,9.0222]
[1779575782172,45.26,76321.32,0.0,0.92224,5e-05,8.98895]
[1779575784179,45.26,76324.66,0.0,0.92242,5e-05,8.97335]
[1779575785187,45.26,76331.05,0.0,0.92276,5e-05,8.94462]
[1779575790224,45.25,76332.84,0.0,0.92287,5e-05,8.93508]
[1779575791230,45.25,76340.05,0.0,0.92328,5e-05,8.89896]
[1779575792236,45.25,76343.15,0.0,0.92344,5e-05,8.88498]
[1779575797270,45.25,76349.42,0.0,0.92377,5e-05,8.8561]
[1779575799284,45.25,76337.97,0.0,0.92319,5e-05,8.90633]
[1779575800295,45.25,76337.63,0.0,0.92317,5e-05,8.90756]
[1779575805742,45.24,76341.62,0.0,0.9234,5e-05,8.88824]
[1779575810361,45.24,76347.11,0.0,0.92369,5e-05,8.86295]
[1779575812376,45.24,76348.81,0.0,0.92378,5e-05,8.85501]
[1779575817411,45.24,76343.47,0.0,0.92352,5e-05,8.87753]
[1779575821439,45.23,76348.75,0.0,0.9238,5e-05,8.85326]
[1779575826475,45.23,76347.79,0.0,0.92377,5e-05,8.85641]
[1779575831509,45.23,76345.34,0.0,0.92365,5e-05,8.86619]
[1779575832519,45.23,76342.23,0.0,0.9235,5e-05,8.8797]
[1779575837552,45.23,76343.19,0.0,0.92356,5e-05,8.87416]
[1779575842587,45.22,76347.99,0.0,0.92382,5e-05,8.85171]
[1779575847621,45.22,76347.14,0.0,0.92379,5e-05,8.85442]
[1779575852656,45.22,76350.91,0.0,0.92402,5e-05,8.83295]
[1779575857691,45.21,76351.49,0.0,0.92406,5e-05,8.82953]
[1779575862727,45.21,76350.3,0.0,0.92401,5e-05,8.83393]
[1779575867763,45.21,76350.05,0.0,0.92401,5e-05,8.83413]
[1779575872798,45.21,76349.87,0.0,0.92401,5e-05,8.83382]
[1779575876232,45.21,76357.05,0.0,0.92438,5e-05,8.80162]
[1779575878839,45.2,76362.55,0.0,0.92467,5e-05,8.77699]
[1779575883875,45.2,76362.46,0.0,0.92467,5e-05,8.77695]
[1779575888910,45.2,76366.33,0.0,0.92487,5e-05,8.75955]
[1779575889916,45.2,76366.68,0.0,0.92489,5e-05,8.75798]
[1779575891931,45.2,76361.6,0.0,0.92463,5e-05,8.78029]
[1779575893944,45.2,76358.23,0.0,0.92446,5e-05,8.79502]
[1779575896374,45.2,76351.65,0.0,0.92413,5e-05,8.82389]
[1779575897972,45.2,76343.6,0.0,0.92371,5e-05,8.85927]
[1779575898981,45.2,76344.38,0.0,0.92376,5e-05,8.85566]
[1779575904017,45.2,76345.5,0.0,0.92382,5e-05,8.84992]
[1779575908043,45.2,76352.57,0.0,0.92419,5e-05,8.81817]
[1779575909050,45.2,76359.58,0.0,0.92455,5e-05,8.78716]
[1779575910058,45.2,76366.99,0.0,0.92493,5e-05,8.75451]
[1779575911064,45.2,76366.55,0.0,0.92493,5e-05,8.7526]
[1779575915092,45.2,76351.11,0.0,0.92415,5e-05,8.82059]
[1779575916119,45.2,76350.25,0.0,0.9241,5e-05,8.82429]
[1779575921152,45.2,76355.6,0.0,0.92438,5e-05,8.80021]
[1779575923166,45.2,76359.16,0.0,0.92457,5e-05,8.78442]
[1779575928201,45.2,76357.23,0.0,0.92447,5e-05,8.7927]
[1779575933236,45.19,76356.03,0.0,0.92441,5e-05,8.79771]
[1779575938271,45.19,76354.88,0.0,0.92436,5e-05,8.80248]
[1779575943307,45.19,76349.78,0.0,0.9241,5e-05,8.82463]
[1779575945323,45.19,76342.58,0.0,0.92373,5e-05,8.85626]
[1779575946327,45.19,76339.59,0.0,0.92358,5e-05,8.86934]
[1779575950355,45.19,76345.53,0.0,0.92389,5e-05,8.8424]
[1779575952370,45.19,76348.11,0.0,0.92403,5e-05,8.83074]
[1779575956409,45.19,76343.4,0.0,0.92379,5e-05,8.85097]
[1779575959445,45.19,76348.53,0.0,0.92406,5e-05,8.82784]
[1779575964480,45.18,76344.83,0.0,0.92388,5e-05,8.8435]
[1779575969519,45.18,76348.34,0.0,0.92407,5e-05,8.82719]
[1779575974551,45.18,76352.9,0.0,0.92434,5e-05,8.8025]
[1779575976961,45.18,76355.61,0.0,0.92448,5e-05,8.79024]
[1779575982607,45.18,76354.49,0.0,0.92443,5e-05,8.7947]
[1779575987642,45.18,76357.5,0.0,0.92459,5e-05,8.78099]
[1779575992678,45.18,76359.49,0.0,0.92469,5e-05,8.77189]
[1779575995699,45.18,76353.76,0.0,0.9244,5e-05,8.79695]
[1779575997104,45.18,76351.63,0.0,0.9243,5e-05,8.80614]
[1779576000734,45.18,76357.22,0.0,0.92459,5e-05,8.78118]
[1779576005769,45.17,76360.11,0.0,0.92474,5e-05,8.76807]
[1779576007176,45.17,76364.61,0.0,0.92497,5e-05,8.74819]
[1779576009800,45.17,76370.96,0.0,0.92529,5e-05,8.72031]
[1779576012817,45.17,76374.28,0.0,0.92545,5e-05,8.7059]
[1779576017852,45.18,76378.61,0.0,0.92567,5e-05,8.68735]
[1779576019867,45.18,76383.9,0.0,0.92593,5e-05,8.66437]
[1779576024902,45.18,76386.22,0.0,0.92604,5e-05,8.65487]
[1779576025908,45.18,76374.1,0.0,0.92543,5e-05,8.70809]
[1779576027319,45.18,76379.06,0.0,0.92568,5e-05,8.68649]
[1779576031953,45.18,76381.96,0.0,0.92585,5e-05,8.67037]
[1779576037389,45.18,76385.71,0.0,0.92603,5e-05,8.6548]
[1779576043029,45.18,76385.66,0.0,0.92601,5e-05,8.65589]
[1779576048077,45.19,76384.65,0.0,0.92596,5e-05,8.66088]
[1779576050083,45.19,76395.31,0.0,0.92649,5e-05,8.61478]
[1779576051089,45.19,76398.26,0.0,0.92663,5e-05,8.60213]
[1779576056124,45.19,76399.49,0.0,0.92668,5e-05,8.59785]
[1779576061159,45.19,76398.5,0.0,0.92662,5e-05,8.60318]
[1779576066194,45.19,76402.2,0.0,0.92679,5e-05,8.58806]
[1779576071229,45.2,76404.03,0.0,0.92687,5e-05,8.58109]
[1779576073242,45.2,76398.54,0.0,0.9266,5e-05,8.60536]
[1779576076262,45.2,76408.27,0.0,0.92707,5e-05,8.56353]
[1779576077275,45.2,76411.94,0.0,0.92725,5e-05,8.54782]
[1779576080296,45.2,76417.13,0.0,0.9275,5e-05,8.52608]
[1779576085328,45.21,76419.92,0.0,0.92762,5e-05,8.51539]
[1779576090409,45.21,76429.53,0.0,0.92808,5e-05,8.47526]
[1779576092408,45.21,76440.94,0.0,0.92866,5e-05,8.42295]
[1779576093418,45.21,76441.75,0.0,0.92869,5e-05,8.4199]
[1779576095435,45.21,76448.04,0.0,0.92899,5e-05,8.39372]
[1779576096441,45.22,76451.45,0.0,0.92915,5e-05,8.37956]
[1779576101476,45.22,76446.3,0.0,0.9289,5e-05,8.40183]
[1779576102481,45.22,76438.3,0.0,0.92851,5e-05,8.43644]
[1779576103488,45.22,76434.36,0.0,0.92831,5e-05,8.45355]
[1779576105506,45.22,76445.58,0.0,0.92885,5e-05,8.40572]
[1779576106508,45.22,76456.01,0.0,0.92936,5e-05,8.36071]
[1779576107516,45.22,76458.08,0.0,0.92946,5e-05,8.35169]
[1779576110538,45.22,76468.7,0.0,0.92997,5e-05,8.30619]
[1779576111545,45.22,76470.19,0.0,0.93005,5e-05,8.29988]
[1779576115574,45.22,76462.44,0.0,0.92968,5e-05,8.33279]
[1779576117587,45.22,76453.66,0.0,0.92925,5e-05,8.37018]
[1779576120608,45.22,76459.58,0.0,0.92955,5e-05,8.34435]
[1779576123631,45.21,76448.78,0.0,0.92903,5e-05,8.39032]
[1779576124637,45.21,76441.63,0.0,0.92868,5e-05,8.42089]
[1779576125643,45.21,76440.06,0.0,0.92861,5e-05,8.42742]
[1779576126657,45.21,76445.19,0.0,0.92886,5e-05,8.4051]
[1779576128664,45.21,76460.67,0.0,0.92961,5e-05,8.33821]
[1779576129673,45.21,76462.69,0.0,0.92971,5e-05,8.32946]
[1779576134709,45.21,76459.24,0.0,0.92955,5e-05,8.34378]
[1779576139744,45.21,76460.1,0.0,0.9296,5e-05,8.33957]
[1779576140752,45.21,76454.4,0.0,0.92932,5e-05,8.36391]
[1779576141759,45.21,76450.75,0.0,0.92915,5e-05,8.37944]
[1779576143778,45.21,76457.22,0.0,0.92947,5e-05,8.35134]
[1779576144780,45.21,76460.34,0.0,0.92962,5e-05,8.33784]
[1779576148172,45.21,76449.32,0.0,0.92909,5e-05,8.38471]
[1779576152837,45.2,76456.61,0.0,0.92948,5e-05,8.34898]
[1779576154858,45.2,76457.19,0.0,0.92951,5e-05,8.34627]
[1779576156866,45.2,76448.12,0.0,0.92907,5e-05,8.38497]
[1779576158242,45.2,76441.0,0.0,0.92873,5e-05,8.41525]
[1779576163915,45.2,76442.53,0.0,0.92882,5e-05,8.40759]
[1779576168949,45.2,76440.53,0.0,0.92873,5e-05,8.41512]
[1779576171970,45.19,76427.56,0.0,0.9281,5e-05,8.47041]
[1779576172977,45.19,76426.46,0.0,0.92805,5e-05,8.47486]
[1779576174991,45.19,76435.78,0.0,0.92851,5e-05,8.43437]
[1779576180028,45.19,76430.86,0.0,0.92828,5e-05,8.45442]
[1779576181035,45.19,76425.17,0.0,0.92801,5e-05,8.47875]
[1779576182042,45.19,76423.02,0.0,0.92791,5e-05,8.48776]
[1779576187077,45.19,76421.89,0.0,0.92787,5e-05,8.49113]
[1779576188453,45.18,76428.15,0.0,0.92818,5e-05,8.46346]
[1779576192112,45.18,76432.0,0.0,0.92838,5e-05,8.44609]
[1779576197147,45.18,76433.47,0.0,0.92846,5e-05,8.43863]
[1779576202183,45.18,76429.3,0.0,0.92827,5e-05,8.45532]
[1779576205204,45.17,76434.8,0.0,0.92855,5e-05,8.4309]
[1779576206211,45.17,76437.28,0.0,0.92867,5e-05,8.42002]
[1779576211247,45.17,76441.54,0.0,0.92892,5e-05,8.39698]
[1779576212253,45.17,76449.14,0.0,0.92929,5e-05,8.36412]
[1779576213261,45.17,76452.6,0.0,0.92946,5e-05,8.34914]
[1779576216282,45.17,76446.02,0.0,0.92914,5e-05,8.37721]
[1779576217288,45.17,76428.15,0.0,0.92827,5e-05,8.45398]
[1779576218674,45.17,76422.04,0.0,0.92797,5e-05,8.48014]
[1779576221320,45.17,76429.28,0.0,0.92834,5e-05,8.44796]
[1779576223332,45.16,76430.73,0.0,0.92842,5e-05,8.44122]
[1779576228745,45.16,76405.63,0.0,0.92719,5e-05,8.54921]
[1779576229373,45.16,76405.63,0.0,0.92718,5e-05,8.54957]
[1779576230380,45.16,76405.6,0.0,0.92718,5e-05,8.55]
[1779576232395,45.17,76415.95,0.0,0.92768,5e-05,8.50566]
[1779576233401,45.17,76417.4,0.0,0.92775,5e-05,8.49974]
[1779576237431,45.17,76433.17,0.0,0.92852,5e-05,8.43237]
[1779576238438,45.17,76438.28,0.0,0.92877,5e-05,8.41012]
[1779576240451,45.17,76444.05,0.0,0.92905,5e-05,8.38494]
[1779576245488,45.17,76440.4,0.0,0.92888,5e-05,8.39984]
[1779576250521,45.16,76442.77,0.0,0.92901,5e-05,8.38876]
[1779576251531,45.16,76447.94,0.0,0.92926,5e-05,8.36636]
[1779576253544,45.16,76449.86,0.0,0.92936,5e-05,8.35784]
[1779576258581,45.16,76450.11,0.0,0.92938,5e-05,8.35611]
[1779576263613,45.16,76451.46,0.0,0.92945,5e-05,8.34965]
[1779576267643,45.16,76443.36,0.0,0.92906,5e-05,8.38388]
[1779576268654,45.16,76441.44,0.0,0.92897,5e-05,8.39194]
[1779576271681,45.16,76436.19,0.0,0.92875,5e-05,8.41011]
[1779576272684,45.15,76442.27,0.0,0.92905,5e-05,8.38369]
[1779576273689,45.15,76447.52,0.0,0.92931,5e-05,8.36093]
[1779576276710,45.15,76451.1,0.0,0.92949,5e-05,8.34512]
[1779576281747,45.15,76451.08,0.0,0.92949,5e-05,8.34458]
[1779576286780,45.15,76452.56,0.0,0.92957,5e-05,8.33765]
[1779576291815,45.15,76457.16,0.0,0.9298,5e-05,8.31748]
[1779576294836,45.15,76462.99,0.0,0.93008,5e-05,8.29229]
[1779576299871,45.15,76460.29,0.0,0.92995,5e-05,8.30356]
[1779576304911,45.15,76459.47,0.0,0.92992,5e-05,8.30671]
[1779576309946,45.15,76462.21,0.0,0.93005,5e-05,8.29462]
[1779576314981,45.14,76459.28,0.0,0.92992,5e-05,8.30681]
[1779576319389,45.14,76454.21,0.0,0.92968,5e-05,8.32811]
[1779576325054,45.14,76451.46,0.0,0.92955,5e-05,8.33937]
[1779576330090,45.14,76450.83,0.0,0.92953,5e-05,8.3415]
[1779576335123,45.14,76458.07,0.0,0.92991,5e-05,8.30613]
[1779576337137,45.14,76465.62,0.0,0.93027,5e-05,8.27372]
[1779576341166,45.14,76458.88,0.0,0.92995,5e-05,8.30246]
[1779576344186,45.14,76451.76,0.0,0.92961,5e-05,8.33272]
[1779576349615,45.14,76449.16,0.0,0.92949,5e-05,8.34333]
[1779576356270,45.13,76448.19,0.0,0.92945,5e-05,8.34666]
[1779576357279,45.13,76442.59,0.0,0.92918,5e-05,8.37058]
[1779576362313,45.13,76440.56,0.0,0.92909,5e-05,8.37846]
[1779576364327,45.13,76431.87,0.0,0.92867,5e-05,8.41549]
[1779576367349,45.13,76424.35,0.0,0.92831,5e-05,8.44725]
[1779576369759,45.13,76418.16,0.0,0.92802,5e-05,8.47344]
[1779576375413,45.12,76414.06,0.0,0.92784,5e-05,8.48934]
[1779576377418,45.12,76404.43,0.0,0.92736,5e-05,8.53115]
[1779576382453,45.12,76408.29,0.0,0.92755,5e-05,8.5147]
[1779576385475,45.12,76416.71,0.0,0.92797,5e-05,8.47791]
[1779576390511,45.12,76418.66,0.0,0.92807,5e-05,8.46845]
[1779576395546,45.12,76418.83,0.0,0.92812,5e-05,8.46262]
[1779576400580,45.12,76417.96,0.0,0.92808,5e-05,8.46613]
[1779576401588,45.12,76425.62,0.0,0.92846,5e-05,8.43292]
[1779576406622,45.11,76426.13,0.0,0.9285,5e-05,8.42972]
[1779576410650,45.11,76432.6,0.0,0.92882,5e-05,8.40107]
[1779576415685,45.11,76431.89,0.0,0.92879,5e-05,8.40341]
[1779576420720,45.11,76432.12,0.0,0.92881,5e-05,8.4017]
[1779576425758,45.11,76433.31,0.0,0.92888,5e-05,8.3959]
[1779576427772,45.11,76439.41,0.0,0.92918,5e-05,8.36936]
[1779576428777,45.11,76443.75,0.0,0.92939,5e-05,8.3506]
[1779576433819,45.1,76449.84,0.0,0.92969,5e-05,8.32413]
[1779576437841,45.1,76457.07,0.0,0.93004,5e-05,8.293]
[1779576440862,45.1,76460.43,0.0,0.9302,5e-05,8.27865]
[1779576444892,45.1,76465.84,0.0,0.93046,5e-05,8.25564]
[1779576449926,45.11,76466.76,0.0,0.9305,5e-05,8.25199]
[1779576454961,45.11,76468.08,0.0,0.93059,5e-05,8.24286]
[1779576460005,45.11,76470.01,0.0,0.93068,5e-05,8.23493]
[1779576461009,45.11,76475.55,0.0,0.93094,5e-05,8.21138]
[1779576462017,45.11,76474.7,0.0,0.9309,5e-05,8.21511]
[1779576467058,45.11,76476.55,0.0,0.93098,5e-05,8.20785]
[1779576472094,45.11,76475.17,0.0,0.9309,5e-05,8.21462]
[1779576474108,45.11,76480.29,0.0,0.93115,5e-05,8.19316]
[1779576479142,45.11,76482.55,0.0,0.93124,5e-05,8.18454]
[1779576484177,45.12,76480.6,0.0,0.93114,5e-05,8.19381]
[1779576489213,45.12,76479.01,0.0,0.93105,5e-05,8.20148]
[1779576495255,45.12,76479.75,0.0,0.93108,5e-05,8.19939]
[1779576497268,45.12,76486.67,0.0,0.9314,5e-05,8.17037]
[1779576502303,45.13,76491.08,0.0,0.9316,5e-05,8.1528]
[1779576507340,45.13,76490.93,0.0,0.93158,5e-05,8.15457]
[1779576512373,45.13,76487.99,0.0,0.93145,5e-05,8.16435]
[1779576517409,45.13,76486.56,0.0,0.93138,5e-05,8.17141]
[1779576522450,45.14,76482.92,0.0,0.93119,5e-05,8.18782]
[1779576525469,45.14,76492.34,0.0,0.93163,5e-05,8.14849]
[1779576530893,45.14,76493.74,0.0,0.93169,5e-05,8.14373]
[1779576536551,45.15,76495.54,0.0,0.93176,5e-05,8.13749]
[1779576538561,45.15,76500.83,0.0,0.932,5e-05,8.1156]
[1779576543598,45.15,76490.28,0.0,0.93149,5e-05,8.16154]
[1779576548633,45.15,76490.71,0.0,0.9315,5e-05,8.16065]
[1779576553668,45.15,76488.58,0.0,0.93139,5e-05,8.17063]
[1779576558703,45.16,76488.42,0.0,0.93137,5e-05,8.17224]
[1779576563738,45.16,76490.22,0.0,0.93144,5e-05,8.16551]
[1779576568773,45.16,76494.22,0.0,0.93162,5e-05,8.14956]
[1779576575821,45.17,76495.39,0.0,0.93169,5e-05,8.14232]
[1779576580857,45.17,76494.66,0.0,0.93164,5e-05,8.14649]
[1779576585891,45.17,76495.3,0.0,0.93166,5e-05,8.14483]
[1779576590927,45.17,76494.7,0.0,0.93162,5e-05,8.14843]
[1779576595962,45.18,76491.65,0.0,0.93147,5e-05,8.16237]
[1779576597977,45.18,76487.93,0.0,0.93129,5e-05,8.1785]
[1779576603011,45.18,76487.41,0.0,0.93125,5e-05,8.18147]
[1779576610060,45.18,76488.97,0.0,0.93132,5e-05,8.17587]
[1779576615096,45.18,76488.47,0.0,0.93129,5e-05,8.17866]
[1779576621137,45.19,76489.94,0.0,0.93135,5e-05,8.17319]
[1779576626172,45.19,76492.47,0.0,0.93146,5e-05,8.16318]
[1779576631602,45.19,76492.42,0.0,0.93148,5e-05,8.16045]
[1779576635235,45.19,76502.71,0.0,0.93196,5e-05,8.11729]
[1779576636248,45.19,76507.19,0.0,0.93217,5e-05,8.09857]
[1779576641672,45.19,76503.8,0.0,0.93199,5e-05,8.11418]
[1779576647319,45.2,76503.31,0.0,0.93196,5e-05,8.11725]
[1779576652357,45.2,76502.12,0.0,0.93189,5e-05,8.12325]
[1779576657393,45.2,76501.28,0.0,0.93184,5e-05,8.12776]
[1779576663435,45.2,76500.94,0.0,0.93181,5e-05,8.13034]
[1779576668470,45.21,76500.2,0.0,0.93177,5e-05,8.13461]
[1779576673507,45.21,76499.99,0.0,0.93175,5e-05,8.13625]
[1779576679550,45.21,76499.38,0.0,0.93171,5e-05,8.14014]
[1779576686599,45.22,76498.6,0.0,0.93166,5e-05,8.14469]
[1779576692023,45.22,76498.83,0.0,0.93168,5e-05,8.14082]
[1779576697675,45.22,76498.22,0.0,0.93164,5e-05,8.14444]
[1779576699689,45.22,76491.75,0.0,0.93134,5e-05,8.17213]
[1779576702096,45.22,76486.55,0.0,0.93109,5e-05,8.19438]
[1779576707745,45.22,76482.93,0.0,0.93091,5e-05,8.21034]
[1779576709761,45.22,76477.51,0.0,0.93065,5e-05,8.23353]
[1779576714794,45.22,76478.04,0.0,0.93067,5e-05,8.23157]
[1779576719829,45.23,76477.05,0.0,0.93062,5e-05,8.23607]
[1779576724864,45.23,76476.22,0.0,0.93058,5e-05,8.23981]
[1779576730909,45.23,76478.17,0.0,0.93067,5e-05,8.23183]
[1779576734937,45.23,76468.24,0.0,0.93019,5e-05,8.27428]
[1779576739973,45.23,76474.39,0.0,0.93049,5e-05,8.24806]
[1779576744000,45.23,76479.92,0.0,0.93075,5e-05,8.22472]
[1779576749036,45.23,76480.81,0.0,0.93079,5e-05,8.22127]
[1779576754087,45.23,76478.63,0.0,0.93071,5e-05,8.22716]
[1779576759119,45.23,76471.26,0.0,0.93035,5e-05,8.25881]
[1779576764153,45.23,76471.26,0.0,0.93035,5e-05,8.25889]
[1779576770195,45.23,76471.22,0.0,0.93035,5e-05,8.2591]
[1779576775232,45.23,76493.5,0.0,0.93141,5e-05,8.16438]
[1779576776238,45.23,76502.77,0.0,0.93185,5e-05,8.12529]
[1779576777245,45.23,76501.79,0.0,0.9318,5e-05,8.12963]
[1779576782281,45.23,76499.26,0.0,0.93167,5e-05,8.14128]
[1779576788322,45.24,76493.2,0.0,0.93137,5e-05,8.1679]
[1779576789330,45.24,76488.06,0.0,0.93113,5e-05,8.18985]
[1779576795371,45.24,76485.25,0.0,0.93098,5e-05,8.20248]
[1779576800406,45.24,76480.68,0.0,0.93076,5e-05,8.22242]
[1779576805444,45.24,76481.48,0.0,0.93079,5e-05,8.21957]
[1779576811486,45.24,76479.65,0.0,0.93073,5e-05,8.22428]
[1779576816522,45.25,76480.02,0.0,0.93074,5e-05,8.22341]
[1779576821557,45.25,76476.14,0.0,0.93054,5e-05,8.24066]
[1779576828605,45.25,76475.0,0.0,0.93048,5e-05,8.2464]
[1779576833643,45.25,76472.3,0.0,0.93034,5e-05,8.2585]
[1779576838675,45.25,76475.17,0.0,0.93047,5e-05,8.24712]
[1779576844717,45.26,76472.9,0.0,0.93035,5e-05,8.25767]
[1779576849752,45.26,76468.69,0.0,0.93014,5e-05,8.27629]
[1779576851768,45.26,76463.49,0.0,0.92989,5e-05,8.29869]
[1779576856804,45.26,76466.13,0.0,0.93001,5e-05,8.2878]
[1779576863233,45.26,76470.3,0.0,0.93021,5e-05,8.27049]
[1779576865867,45.26,76467.04,0.0,0.93005,5e-05,8.28455]
[1779576873303,45.26,76473.75,0.0,0.9304,5e-05,8.25249]
[1779576878958,45.26,76476.92,0.0,0.93055,5e-05,8.23852]
[1779576885001,45.26,76480.33,0.0,0.93071,5e-05,8.22428]
[1779576890036,45.26,76481.5,0.0,0.93077,5e-05,8.21966]
[1779576891042,45.26,76486.58,0.0,0.93101,5e-05,8.19818]
[1779576892049,45.26,76491.93,0.0,0.93126,5e-05,8.17563]
[1779576896078,45.26,76497.46,0.0,0.93152,5e-05,8.15212]
[1779576901113,45.26,76492.87,0.0,0.93131,5e-05,8.17069]
[1779576906147,45.26,76487.59,0.0,0.93107,5e-05,8.19218]
[1779576911182,45.26,76490.86,0.0,0.93123,5e-05,8.17773]
[1779576916217,45.25,76486.68,0.0,0.93104,5e-05,8.19471]
[1779576921254,45.25,76481.61,0.0,0.93081,5e-05,8.21541]
[1779576927294,45.25,76478.1,0.0,0.93066,5e-05,8.22923]
[1779576932330,45.25,76475.15,0.0,0.93055,5e-05,8.23706]
[1779576938372,45.24,76474.26,0.0,0.93052,5e-05,8.23988]
[1779576942400,45.24,76479.12,0.0,0.93077,5e-05,8.21736]
[1779576947434,45.23,76479.02,0.0,0.93079,5e-05,8.2156]
[1779576951463,45.23,76485.59,0.0,0.93113,5e-05,8.18596]
[1779576955492,45.22,76491.57,0.0,0.93143,5e-05,8.15896]
[1779576959520,45.22,76498.91,0.0,0.93179,5e-05,8.12633]
[1779576962540,45.22,76510.51,0.0,0.93235,5e-05,8.07605]
[1779576963548,45.22,76510.92,0.0,0.93237,5e-05,8.07391]
[1779576968589,45.21,76510.96,0.0,0.9324,5e-05,8.07176]
[1779576974020,45.21,76510.25,0.0,0.93239,5e-05,8.07246]
[1779576979661,45.2,76501.55,0.0,0.932,5e-05,8.10728]
[1779576980668,45.2,76499.77,0.0,0.93192,5e-05,8.11436]
[1779576985705,45.19,76503.06,0.0,0.9321,5e-05,8.09821]
[1779576990740,45.19,76505.08,0.0,0.93222,5e-05,8.08743]
[1779576995777,45.18,76503.37,0.0,0.93219,5e-05,8.0886]
[1779577000815,45.17,76501.04,0.0,0.93211,5e-05,8.09568]
[1779577005850,45.17,76501.57,0.0,0.93216,5e-05,8.09117]
[1779577010885,45.16,76501.71,0.0,0.93219,5e-05,8.08835]
[1779577016927,45.16,76500.82,0.0,0.93218,5e-05,8.08948]
[1779577021962,45.15,76500.69,0.0,0.9322,5e-05,8.08786]
[1779577028003,45.14,76502.25,0.0,0.9323,5e-05,8.07876]
[1779577033041,45.14,76500.72,0.0,0.93225,5e-05,8.08315]
[1779577043111,45.13,76500.11,0.0,0.93227,5e-05,8.08157]
[1779577048146,45.12,76497.37,0.0,0.93216,5e-05,8.09104]
[1779577053181,45.12,76498.0,0.0,0.93224,5e-05,8.08252]
[1779577058218,45.11,76503.07,0.0,0.9325,5e-05,8.05912]
[1779577063257,45.11,76507.05,0.0,0.93271,5e-05,8.04052]
[1779577069295,45.1,76506.5,0.0,0.9327,5e-05,8.0408]
[1779577074331,45.1,76502.49,0.0,0.93253,5e-05,8.05597]
[1779577079365,45.09,76502.3,0.0,0.93254,5e-05,8.05498]
[1779577084808,45.09,76501.92,0.0,0.93254,5e-05,8.05481]
[1779577090444,45.08,76501.56,0.0,0.93255,5e-05,8.05419]
[1779577095477,45.08,76501.4,0.0,0.93256,5e-05,8.05308]
[1779577100514,45.07,76498.37,0.0,0.93244,5e-05,8.06403]
[1779577103534,45.07,76492.39,0.0,0.93217,5e-05,8.08816]
[1779577110583,45.06,76493.72,0.0,0.93227,5e-05,8.07964]
[1779577115618,45.06,76494.65,0.0,0.93236,5e-05,8.06991]
[1779577120654,45.05,76495.63,0.0,0.93243,5e-05,8.06376]
[1779577123681,45.05,76490.54,0.0,0.9322,5e-05,8.08407]
[1779577129722,45.04,76486.87,0.0,0.93206,5e-05,8.09701]
[1779577133756,45.04,76477.82,0.0,0.93165,5e-05,8.13367]
[1779577135159,45.04,76476.27,0.0,0.93158,5e-05,8.13927]
[1779577140798,45.03,76475.97,0.0,0.9316,5e-05,8.13805]
[1779577145834,45.02,76477.37,0.0,0.93169,5e-05,8.1296]
[1779577149895,45.02,76467.02,0.0,0.93122,5e-05,8.17166]
[1779577150902,45.02,76466.06,0.0,0.93118,5e-05,8.1752]
[1779577152915,45.01,76472.23,0.0,0.93149,5e-05,8.14781]
[1779577153921,45.01,76473.17,0.0,0.93154,5e-05,8.1433]
[1779577159968,45.0,76472.78,0.0,0.93156,5e-05,8.14148]
[1779577165387,45.0,76481.55,0.0,0.932,5e-05,8.10184]
[1779577171042,44.99,76483.84,0.0,0.93216,5e-05,8.08584]
[1779577174063,44.99,76488.95,0.0,0.93242,5e-05,8.06303]
[1779577179098,44.98,76489.92,0.0,0.93248,5e-05,8.05713]
[1779577184133,44.98,76488.39,0.0,0.93243,5e-05,8.06179]
[1779577192189,44.97,76485.35,0.0,0.93232,5e-05,8.07147]
[1779577198231,44.97,76485.0,0.0,0.93233,5e-05,8.07063]
[1779577203279,44.96,76458.01,0.0,0.93107,5e-05,8.18341]
[1779577204285,44.96,76450.49,0.0,0.93071,5e-05,8.21536]
[1779577205674,44.96,76442.54,0.0,0.93033,5e-05,8.24882]
[1779577206299,44.96,76442.54,0.0,0.93034,5e-05,8.24855]
[1779577211337,44.95,76444.71,0.0,0.93046,5e-05,8.23769]
[1779577216371,44.95,76443.68,0.0,0.93042,5e-05,8.24073]
[1779577220400,44.95,76467.71,0.0,0.93159,5e-05,8.13667]
[1779577221407,44.95,76474.74,0.0,0.93193,5e-05,8.1063]
[1779577226441,44.94,76476.72,0.0,0.93205,5e-05,8.09563]
[1779577231475,44.93,76479.43,0.0,0.93223,5e-05,8.07811]
[1779577236510,44.93,76474.22,0.0,0.93201,5e-05,8.09801]
[1779577240537,44.92,76467.73,0.0,0.93172,5e-05,8.12395]
[1779577242552,44.92,76462.59,0.0,0.93148,5e-05,8.14544]
[1779577247587,44.92,76464.17,0.0,0.93156,5e-05,8.13807]
[1779577248593,44.92,76457.36,0.0,0.93123,5e-05,8.16701]
[1779577249601,44.92,76452.38,0.0,0.931,5e-05,8.18814]
[1779577251615,44.92,76447.58,0.0,0.93077,5e-05,8.20828]
[1779577253630,44.92,76452.71,0.0,0.93102,5e-05,8.1859]
[1779577258664,44.92,76457.74,0.0,0.93127,5e-05,8.16342]
[1779577260678,44.91,76459.34,0.0,0.93136,5e-05,8.15592]
[1779577265713,44.91,76460.44,0.0,0.93143,5e-05,8.14964]
[1779577269748,44.91,76455.18,0.0,0.93119,5e-05,8.17081]
[1779577274785,44.9,76476.21,0.0,0.93221,5e-05,8.07984]
[1779577275800,44.9,76487.29,0.0,0.93274,5e-05,8.03186]
[1779577277826,44.9,76486.57,0.0,0.93271,5e-05,8.03457]
[1779577279819,44.9,76478.29,0.0,0.93233,5e-05,8.06869]
[1779577280826,44.9,76479.82,0.0,0.93241,5e-05,8.06181]
[1779577285866,44.89,76482.45,0.0,0.93255,5e-05,8.04875]
[1779577290896,44.89,76484.62,0.0,0.93267,5e-05,8.03764]
[1779577296348,44.88,76482.85,0.0,0.93264,5e-05,8.03913]
[1779577301973,44.88,76480.04,0.0,0.93253,5e-05,8.04914]
[1779577314060,44.86,76478.31,0.0,0.9325,5e-05,8.0516]
[1779577319094,44.86,76474.15,0.0,0.93233,5e-05,8.06742]
[1779577324131,44.85,76472.52,0.0,0.93227,5e-05,8.07252]
[1779577332187,44.85,76469.59,0.0,0.93216,5e-05,8.08201]
[1779577337222,44.84,76467.5,0.0,0.93208,5e-05,8.08906]
[1779577338231,44.84,76460.46,0.0,0.93175,5e-05,8.11864]
[1779577346698,44.83,76460.99,0.0,0.93181,5e-05,8.11312]
[1779577352329,44.83,76461.98,0.0,0.93191,5e-05,8.10274]
[1779577357365,44.82,76460.74,0.0,0.93188,5e-05,8.10611]
[1779577362399,44.82,76456.51,0.0,0.9317,5e-05,8.12213]
[1779577367434,44.81,76454.18,0.0,0.93161,5e-05,8.13003]
[1779577372471,44.81,76455.2,0.0,0.93168,5e-05,8.12363]
[1779577375490,44.8,76460.21,0.0,0.93193,5e-05,8.10109]
[1779577380525,44.8,76457.65,0.0,0.93183,5e-05,8.11017]
[1779577386979,44.79,76458.76,0.0,0.93191,5e-05,8.1032]
[1779577390595,44.79,76468.09,0.0,0.93236,5e-05,8.06203]
[1779577394623,44.79,76476.7,0.0,0.93278,5e-05,8.02435]
[1779577396638,44.78,76484.85,0.0,0.93317,5e-05,7.98935]
[1779577401672,44.78,76488.34,0.0,0.93334,5e-05,7.97362]
[1779577406707,44.78,76486.48,0.0,0.93327,5e-05,7.98046]
[1779577411746,44.78,76484.42,0.0,0.93321,5e-05,7.98441]
[1779577416778,44.77,76488.24,0.0,0.9334,5e-05,7.96726]
[1779577422821,44.77,76490.12,0.0,0.9335,5e-05,7.9583]
[1779577424834,44.77,76495.82,0.0,0.93377,5e-05,7.93392]
[1779577430876,44.77,76496.78,0.0,0.93382,5e-05,7.92912]
[1779577435911,44.77,76496.93,0.0,0.93384,5e-05,7.92785]
[1779577440947,44.77,76497.46,0.0,0.93387,5e-05,7.925]
[1779577442961,44.77,76489.8,0.0,0.93351,5e-05,7.95708]
[1779577444979,44.76,76489.91,0.0,0.93352,5e-05,7.95626]
[1779577450013,44.76,76491.83,0.0,0.93362,5e-05,7.94729]
[1779577456051,44.76,76492.92,0.0,0.93368,5e-05,7.94171]
[1779577459072,44.76,76499.93,0.0,0.93401,5e-05,7.91165]
[1779577460082,44.76,76500.48,0.0,0.93404,5e-05,7.90922]
[1779577467547,44.76,76500.35,0.0,0.93404,5e-05,7.90886]
[1779577473171,44.75,76498.19,0.0,0.93398,5e-05,7.91363]
[1779577478207,44.75,76495.45,0.0,0.93386,5e-05,7.92433]
[1779577483240,44.75,76495.86,0.0,0.93389,5e-05,7.92185]
[1779577488277,44.75,76496.58,0.0,0.93393,5e-05,7.91809]
[1779577493311,44.75,76492.6,0.0,0.93375,5e-05,7.93402]
[1779577500360,44.74,76493.11,0.0,0.93379,5e-05,7.93067]
[1779577505396,44.74,76493.22,0.0,0.9338,5e-05,7.92937]
[1779577510432,44.74,76497.82,0.0,0.93402,5e-05,7.9093]
[1779577513451,44.74,76492.06,0.0,0.93376,5e-05,7.93314]
[1779577521507,44.73,76491.77,0.0,0.93376,5e-05,7.93312]
[1779577522514,44.73,76485.87,0.0,0.93349,5e-05,7.95787]
[1779577527967,44.73,76495.52,0.0,0.93395,5e-05,7.91616]
[1779577528557,44.73,76495.52,0.0,0.93395,5e-05,7.91606]
[1779577533592,44.73,76500.41,0.0,0.93421,5e-05,7.89131]
[1779577538626,44.73,76502.74,0.0,0.93432,5e-05,7.88126]
[1779577542654,44.73,76506.05,0.0,0.93447,5e-05,7.8673]
[1779577543665,44.73,76511.28,0.0,0.93471,5e-05,7.84537]
[1779577548108,44.73,76516.8,0.0,0.93498,5e-05,7.82131]
[1779577553736,44.73,76515.76,0.0,0.93493,5e-05,7.82588]
[1779577558771,44.73,76515.18,0.0,0.9349,5e-05,7.82873]
[1779577560785,44.73,76522.46,0.0,0.93523,5e-05,7.79793]
[1779577564812,44.73,76529.73,0.0,0.93557,5e-05,7.76707]
[1779577566826,44.73,76539.9,0.0,0.93604,5e-05,7.72457]
[1779577571878,44.73,76540.42,0.0,0.93607,5e-05,7.72179]
[1779577572906,44.72,76571.9,0.0,0.93748,4e-05,7.59133]
[1779577573902,44.72,76632.42,0.0,0.94014,4e-05,7.34402]
[1779577574909,44.72,76637.79,0.0,0.94037,4e-05,7.32219]
[1779577575913,44.72,76638.85,0.0,0.94041,4e-05,7.31795]
[1779577578934,44.72,76636.61,0.0,0.94032,4e-05,7.32721]
[1779577579941,44.72,76635.78,0.0,0.94028,4e-05,7.33067]
[1779577582964,44.72,76644.37,0.0,0.94065,4e-05,7.29619]
[1779577583971,44.73,76643.22,0.0,0.9406,4e-05,7.30092]
[1779577587999,44.73,76636.69,0.0,0.94031,4e-05,7.32761]
[1779577593033,44.73,76639.1,0.0,0.94044,4e-05,7.31461]
[1779577598068,44.73,76643.19,0.0,0.94061,4e-05,7.2986]
[1779577603103,44.73,76644.96,0.0,0.94068,4e-05,7.29206]
[1779577608138,44.73,76643.57,0.0,0.94061,4e-05,7.29825]
[1779577613173,44.73,76644.84,0.0,0.94066,4e-05,7.29367]
[1779577618208,44.73,76646.1,0.0,0.94071,4e-05,7.28911]
[1779577623244,44.74,76644.89,0.0,0.94065,4e-05,7.29449]
[1779577628281,44.74,76647.67,0.0,0.94077,4e-05,7.28382]
[1779577633313,44.74,76648.57,0.0,0.9408,4e-05,7.28074]
[1779577638862,44.74,76659.09,0.0,0.94124,4e-05,7.23906]
[1779577640363,44.74,76661.34,0.0,0.94133,4e-05,7.23033]
[1779577643384,44.74,76673.4,0.0,0.94184,4e-05,7.18273]
[1779577644390,44.74,76679.7,0.0,0.9421,4e-05,7.1579]
[1779577645397,44.74,76680.24,0.0,0.94212,4e-05,7.15568]
[1779577648931,44.74,76684.35,0.0,0.9423,4e-05,7.13914]
[1779577654464,44.74,76679.14,0.0,0.94211,4e-05,7.15596]
[1779577659498,44.74,76680.13,0.0,0.94215,4e-05,7.15162]
[1779577664533,44.74,76680.61,0.0,0.94218,4e-05,7.14938]
[1779577666546,44.74,76672.56,0.0,0.94184,4e-05,7.18129]
[1779577667553,44.74,76670.69,0.0,0.94176,4e-05,7.18863]
[1779577669088,44.74,76662.94,0.0,0.94143,4e-05,7.21967]
[1779577674604,44.74,76667.91,0.0,0.94164,4e-05,7.20001]
[1779577679638,44.74,76671.79,0.0,0.94181,4e-05,7.18398]
[1779577682660,44.74,76662.19,0.0,0.94141,4e-05,7.22215]
[1779577683665,44.74,76656.61,0.0,0.94117,4e-05,7.24462]
[1779577685680,44.74,76656.55,0.0,0.94117,4e-05,7.24504]
[1779577690716,44.74,76655.56,0.0,0.94112,4e-05,7.24946]
[1779577695750,44.74,76659.21,0.0,0.94127,4e-05,7.23529]
[1779577702800,44.74,76656.35,0.0,0.94114,4e-05,7.24745]
[1779577707835,44.74,76647.68,0.0,0.94077,4e-05,7.28271]
[1779577712870,44.74,76646.8,0.0,0.94075,4e-05,7.28288]
[1779577717905,44.74,76645.7,0.0,0.9407,4e-05,7.28756]
[1779577722940,44.74,76642.58,0.0,0.94057,4e-05,7.30034]
[1779577727978,44.75,76642.25,0.0,0.94055,4e-05,7.30182]
[1779577739054,44.75,76641.68,0.0,0.94052,4e-05,7.30443]
[1779577744089,44.75,76620.7,0.0,0.93962,4e-05,7.38932]
[1779577745096,44.75,76611.09,0.0,0.9392,4e-05,7.42825]
[1779577746104,44.75,76611.12,0.0,0.93921,4e-05,7.42797]
[1779577751142,44.74,76608.86,0.0,0.93912,4e-05,7.43637]
[1779577756174,44.74,76606.62,0.0,0.93903,4e-05,7.44467]
[1779577761209,44.74,76605.99,0.0,0.93901,4e-05,7.4464]
[1779577764231,44.74,76619.4,0.0,0.9396,4e-05,7.39143]
[1779577765237,44.74,76618.23,0.0,0.93955,4e-05,7.3961]
[1779577767250,44.74,76631.44,0.0,0.94012,4e-05,7.34247]
[1779577768258,44.74,76636.04,0.0,0.94032,4e-05,7.3239]
[1779577774300,44.74,76629.86,0.0,0.94008,4e-05,7.34535]
[1779577780343,44.74,76630.7,0.0,0.94011,4e-05,7.34192]
[1779577785377,44.74,76630.21,0.0,0.94009,4e-05,7.3439]
[1779577795445,44.74,76628.73,0.0,0.94003,4e-05,7.34995]
[1779577801489,44.74,76627.62,0.0,0.93998,4e-05,7.35446]
[1779577804511,44.74,76618.3,0.0,0.93958,4e-05,7.3922]
[1779577805517,44.74,76614.75,0.0,0.93942,4e-05,7.40656]
[1779577810552,44.74,76615.1,0.0,0.93944,4e-05,7.40474]
[1779577816595,44.74,76614.66,0.0,0.93943,4e-05,7.40599]
[1779577820152,44.73,76619.93,0.0,0.93966,4e-05,7.38432]
[1779577825658,44.73,76621.07,0.0,0.93971,4e-05,7.3792]
[1779577830693,44.73,76624.2,0.0,0.93985,4e-05,7.36607]
[1779577836735,44.73,76620.88,0.0,0.93974,4e-05,7.37536]
[1779577841802,44.73,76616.43,0.0,0.93955,4e-05,7.39299]
[1779577842808,44.73,76630.6,0.0,0.94017,4e-05,7.33555]
[1779577843810,44.73,76638.46,0.0,0.9405,4e-05,7.3039]
[1779577847840,44.73,76644.49,0.0,0.94076,4e-05,7.27992]
[1779577852875,44.73,76655.34,0.0,0.94122,4e-05,7.23659]
[1779577857909,44.73,76653.73,0.0,0.94116,4e-05,7.24182]
[1779577862944,44.73,76652.76,0.0,0.94113,4e-05,7.24476]
[1779577867980,44.72,76653.04,0.0,0.94116,4e-05,7.24252]
[1779577870506,44.72,76647.74,0.0,0.94094,4e-05,7.26316]
[1779577876041,44.72,76647.23,0.0,0.94093,4e-05,7.26401]
[1779577882082,44.71,76646.79,0.0,0.94092,4e-05,7.26437]
[1779577887117,44.71,76644.13,0.0,0.94082,4e-05,7.27382]
[1779577893160,44.71,76644.42,0.0,0.94088,4e-05,7.2676]
[1779577899202,44.7,76644.27,0.0,0.94088,4e-05,7.26684]
[1779577904236,44.7,76650.4,0.0,0.94116,4e-05,7.24088]
[1779577906250,44.7,76653.9,0.0,0.94131,4e-05,7.22666]
[1779577910786,44.7,76658.78,0.0,0.94153,4e-05,7.20601]
[1779577916320,44.7,76657.55,0.0,0.94148,4e-05,7.21028]
[1779577921358,44.69,76656.92,0.0,0.94146,4e-05,7.21195]
[1779577924376,44.69,76649.38,0.0,0.94115,4e-05,7.24166]
[1779577926392,44.69,76647.32,0.0,0.94107,4e-05,7.2494]
[1779577931425,44.69,76646.37,0.0,0.94104,4e-05,7.25245]
[1779577932434,44.69,76638.8,0.0,0.94072,4e-05,7.28247]
[1779577933439,44.69,76637.13,0.0,0.94064,4e-05,7.28931]
[1779577938475,44.69,76637.15,0.0,0.94064,4e-05,7.28931]
[1779577943509,44.69,76638.07,0.0,0.94068,4e-05,7.28552]
[1779577948545,44.69,76629.03,0.0,0.9403,4e-05,7.32152]
[1779577949551,44.69,76628.22,0.0,0.94027,4e-05,7.32465]
[1779577954586,44.68,76628.53,0.0,0.94031,4e-05,7.31905]
[1779577961138,44.68,76629.08,0.0,0.94035,4e-05,7.31599]
[1779577966670,44.68,76630.46,0.0,0.94042,4e-05,7.3096]
[1779577971705,44.68,76628.91,0.0,0.94036,4e-05,7.31517]
[1779577976740,44.68,76626.87,0.0,0.94028,4e-05,7.32267]
[1779577981775,44.67,76625.88,0.0,0.94024,4e-05,7.32589]
[1779577986810,44.67,76626.6,0.0,0.94028,4e-05,7.32217]
[1779577993859,44.67,76628.87,0.0,0.94039,4e-05,7.3117]
[1779577998894,44.67,76629.29,0.0,0.94042,4e-05,7.30935]
[1779578003930,44.67,76630.5,0.0,0.94048,4e-05,7.30363]
[1779578011488,44.66,76630.98,0.0,0.94054,4e-05,7.29675]
[1779578015015,44.66,76622.84,0.0,0.94019,4e-05,7.32909]
[1779578016020,44.66,76614.45,0.0,0.93983,4e-05,7.363]
[1779578021559,44.66,76612.63,0.0,0.93976,4e-05,7.36997]
[1779578027093,44.66,76608.25,0.0,0.93957,4e-05,7.3874]
[1779578030118,44.66,76602.8,0.0,0.93934,4e-05,7.40924]
[1779578035154,44.66,76598.67,0.0,0.93916,4e-05,7.42566]
[1779578040188,44.65,76596.42,0.0,0.93907,4e-05,7.43433]
[1779578045234,44.65,76596.27,0.0,0.93907,4e-05,7.43446]
[1779578047241,44.65,76590.58,0.0,0.93882,4e-05,7.4575]
[1779578052277,44.65,76590.13,0.0,0.9388,4e-05,7.45872]
[1779578057314,44.65,76574.33,0.0,0.93812,4e-05,7.52267]
[1779578062349,44.65,76577.16,0.0,0.93825,4e-05,7.51019]
[1779578068390,44.64,76577.05,0.0,0.93826,4e-05,7.5093]
[1779578074436,44.64,76577.24,0.0,0.93831,4e-05,7.50346]
[1779578078460,44.64,76583.85,0.0,0.93861,4e-05,7.4754]
[1779578080475,44.64,76583.87,0.0,0.93862,4e-05,7.47486]
[1779578082489,44.64,76590.84,0.0,0.93893,4e-05,7.44573]
[1779578084505,44.63,76594.63,0.0,0.9391,4e-05,7.43009]
[1779578089540,44.63,76593.69,0.0,0.93906,4e-05,7.43326]
[1779578093566,44.63,76583.4,0.0,0.93862,4e-05,7.47484]
[1779578095581,44.63,76582.12,0.0,0.93857,4e-05,7.47959]
[1779578100621,44.63,76580.42,0.0,0.9385,4e-05,7.48561]
[1779578103637,44.63,76588.04,0.0,0.93884,4e-05,7.45382]
[1779578108671,44.62,76587.15,0.0,0.93881,4e-05,7.4567]
[1779578110686,44.62,76592.39,0.0,0.93904,4e-05,7.43498]
[1779578111692,44.62,76594.78,0.0,0.93915,4e-05,7.42501]
[1779578116727,44.62,76597.44,0.0,0.93927,4e-05,7.4138]
[1779578117734,44.62,76605.61,0.0,0.93963,4e-05,7.38046]
[1779578118741,44.62,76605.49,0.0,0.93962,4e-05,7.38092]
[1779578123780,44.62,76602.88,0.0,0.93951,4e-05,7.39128]
[1779578124785,44.62,76614.42,0.0,0.94001,4e-05,7.34441]
[1779578125800,44.62,76622.72,0.0,0.94037,4e-05,7.31061]
[1779578126801,44.62,76625.76,0.0,0.9405,4e-05,7.2984]
[1779578131835,44.62,76627.73,0.0,0.94061,4e-05,7.28727]
[1779578133854,44.62,76635.38,0.0,0.94094,4e-05,7.25625]
[1779578134862,44.62,76641.23,0.0,0.94119,4e-05,7.23249]
[1779578135873,44.62,76641.85,0.0,0.94122,4e-05,7.22961]
[1779578140905,44.62,76645.18,0.0,0.94137,4e-05,7.21549]
[1779578145941,44.62,76645.29,0.0,0.94139,4e-05,7.21412]
[1779578147954,44.61,76636.1,0.0,0.941,4e-05,7.25066]
[1779578148961,44.61,76636.01,0.0,0.941,4e-05,7.25078]
[1779578153996,44.61,76632.25,0.0,0.94085,4e-05,7.26458]
[1779578159032,44.61,76632.16,0.0,0.94086,4e-05,7.26359]
[1779578164066,44.6,76638.66,0.0,0.94115,4e-05,7.23612]
[1779578169101,44.6,76637.11,0.0,0.9411,4e-05,7.24123]
[1779578175144,44.6,76638.06,0.0,0.94115,4e-05,7.236]
[1779578180179,44.59,76640.2,0.0,0.94126,4e-05,7.22625]
[1779578185214,44.59,76640.91,0.0,0.9413,4e-05,7.22228]
[1779578190250,44.59,76635.66,0.0,0.94109,4e-05,7.24218]
[1779578195285,44.59,76635.79,0.0,0.94113,4e-05,7.23682]
[1779578200320,44.58,76635.71,0.0,0.94114,4e-05,7.23596]
[1779578207368,44.58,76638.95,0.0,0.94129,4e-05,7.22137]
[1779578212939,44.57,76640.58,0.0,0.94138,4e-05,7.21352]
[1779578217440,44.57,76645.72,0.0,0.94161,4e-05,7.19187]
[1779578222478,44.57,76649.97,0.0,0.94179,4e-05,7.17423]
[1779578227515,44.57,76648.76,0.0,0.94175,4e-05,7.1782]
[1779578228522,44.57,76655.47,0.0,0.94204,4e-05,7.15125]
[1779578233556,44.57,76657.28,0.0,0.94212,4e-05,7.14365]
[1779578238590,44.57,76656.58,0.0,0.94209,4e-05,7.14601]
[1779578243629,44.56,76655.55,0.0,0.94205,4e-05,7.14971]
[1779578244634,44.56,76646.85,0.0,0.94169,4e-05,7.18435]
[1779578249668,44.56,76644.68,0.0,0.9416,4e-05,7.19244]
[1779578254705,44.56,76653.99,0.0,0.94203,4e-05,7.15081]
[1779578256717,44.56,76656.48,0.0,0.94214,4e-05,7.14063]
[1779578258744,44.56,76663.15,0.0,0.94242,4e-05,7.11378]
[1779578263768,44.56,76662.39,0.0,0.94239,4e-05,7.11659]
[1779578268803,44.56,76665.84,0.0,0.94253,4e-05,7.10268]
[1779578273838,44.56,76657.41,0.0,0.94218,4e-05,7.13604]
[1779578278873,44.56,76662.83,0.0,0.94241,4e-05,7.11413]
[1779578280893,44.56,76669.28,0.0,0.94268,4e-05,7.08845]
[1779578283912,44.56,76662.93,0.0,0.94242,4e-05,7.11369]
[1779578287940,44.56,76658.92,0.0,0.94225,4e-05,7.12951]
[1779578292978,44.56,76661.42,0.0,0.94236,4e-05,7.11926]
[1779578298014,44.56,76660.75,0.0,0.94233,4e-05,7.1217]
[1779578303578,44.55,76660.86,0.0,0.94234,4e-05,7.12104]
[1779578309093,44.55,76651.84,0.0,0.94196,4e-05,7.15682]
[1779578310100,44.55,76650.13,0.0,0.94189,4e-05,7.16357]
[1779578315134,44.55,76649.74,0.0,0.94191,4e-05,7.16096]
[1779578320177,44.55,76651.55,0.0,0.94199,4e-05,7.15336]
[1779578322184,44.55,76656.84,0.0,0.94221,4e-05,7.1321]
[1779578327218,44.55,76659.08,0.0,0.94231,4e-05,7.12307]
[1779578332253,44.55,76653.35,0.0,0.94207,4e-05,7.14578]
[1779578337288,44.55,76650.08,0.0,0.94193,4e-05,7.15856]
[1779578342324,44.55,76639.5,0.0,0.94149,4e-05,7.20054]
[1779578343861,44.55,76629.77,0.0,0.94108,4e-05,7.23951]
[1779578350380,44.55,76630.63,0.0,0.94112,4e-05,7.2349]
[1779578357429,44.54,76632.37,0.0,0.94121,4e-05,7.22667]
[1779578364002,44.54,76636.63,0.0,0.9414,4e-05,7.20849]
[1779578369516,44.54,76635.02,0.0,0.94134,4e-05,7.21422]
[1779578371530,44.54,76618.71,0.0,0.94068,4e-05,7.27576]
[1779578376565,44.53,76615.79,0.0,0.94056,4e-05,7.2865]
[1779578381601,44.53,76614.78,0.0,0.94053,4e-05,7.28927]
[1779578386635,44.53,76613.18,0.0,0.94048,4e-05,7.29442]
[1779578391672,44.52,76609.02,0.0,0.94031,4e-05,7.3098]
[1779578396712,44.52,76615.41,0.0,0.9406,4e-05,7.28241]
[1779578397722,44.52,76627.3,0.0,0.94112,4e-05,7.23396]
[1779578399730,44.52,76634.23,0.0,0.94142,4e-05,7.20592]
[1779578405773,44.51,76633.74,0.0,0.94141,4e-05,7.20694]
[1779578407797,44.51,76626.94,0.0,0.94112,4e-05,7.23402]
[1779578412821,44.51,76630.18,0.0,0.94126,4e-05,7.22029]
[1779578418863,44.51,76629.98,0.0,0.94127,4e-05,7.22013]
[1779578423898,44.51,76629.63,0.0,0.94126,4e-05,7.22073]
[1779578428933,44.51,76629.85,0.0,0.94128,4e-05,7.21902]
[1779578433969,44.5,76628.84,0.0,0.94127,4e-05,7.21851]
[1779578439004,44.5,76628.81,0.0,0.94128,4e-05,7.21782]
[1779578444037,44.5,76623.73,0.0,0.94107,4e-05,7.23743]
[1779578446053,44.5,76630.5,0.0,0.94136,4e-05,7.20978]
[1779578448067,44.5,76632.48,0.0,0.94145,4e-05,7.20152]
[1779578452094,44.5,76637.73,0.0,0.94168,4e-05,7.17991]
[1779578457131,44.49,76639.18,0.0,0.94175,4e-05,7.17349]
[1779578463171,44.49,76640.42,0.0,0.94181,4e-05,7.16767]
[1779578464178,44.49,76626.01,0.0,0.94119,4e-05,7.2256]
[1779578465185,44.49,76620.09,0.0,0.94094,4e-05,7.24927]
[1779578467200,44.49,76619.14,0.0,0.94091,4e-05,7.2526]
[1779578472233,44.49,76623.78,0.0,0.94112,4e-05,7.23265]
[1779578479283,44.48,76623.53,0.0,0.94112,4e-05,7.23207]
[1779578484889,44.48,76626.6,0.0,0.94127,4e-05,7.21854]
[1779578491368,44.48,76623.18,0.0,0.94116,4e-05,7.22714]
[1779578497409,44.47,76626.94,0.0,0.94134,4e-05,7.21072]
[1779578502444,44.47,76631.66,0.0,0.94155,4e-05,7.19077]
[1779578503451,44.47,76624.11,0.0,0.94123,4e-05,7.22099]
[1779578505029,44.47,76620.0,0.0,0.94106,4e-05,7.23712]
[1779578511506,44.46,76615.98,0.0,0.9409,4e-05,7.25181]
[1779578516542,44.46,76615.46,0.0,0.94089,4e-05,7.25263]
[1779578521576,44.46,76613.74,0.0,0.94083,4e-05,7.25831]
[1779578526613,44.45,76609.09,0.0,0.94064,4e-05,7.27583]
[1779578529634,44.46,76602.79,0.0,0.94037,4e-05,7.30165]
[1779578535240,44.45,76594.63,0.0,0.94002,4e-05,7.33465]
[1779578536690,44.46,76589.17,0.0,0.93978,4e-05,7.35693]
[1779578537692,44.46,76577.05,0.0,0.93925,4e-05,7.40646]
[1779578538698,44.45,76570.59,0.0,0.93896,4e-05,7.43285]
[1779578539705,44.45,76567.47,0.0,0.93883,4e-05,7.44554]
[1779578542733,44.45,76561.46,0.0,0.93857,4e-05,7.46979]
[1779578547766,44.45,76564.55,0.0,0.93871,4e-05,7.45618]
[1779578552801,44.45,76569.4,0.0,0.93896,4e-05,7.43177]
[1779578556831,44.45,76572.87,0.0,0.93912,4e-05,7.41703]
[1779578561865,44.45,76572.82,0.0,0.93913,4e-05,7.41663]
[1779578566899,44.44,76576.95,0.0,0.93931,4e-05,7.39913]
[1779578571944,44.44,76579.65,0.0,0.93944,4e-05,7.38761]
[1779578576979,44.44,76581.4,0.0,0.93952,4e-05,7.38014]
[1779578582015,44.44,76581.26,0.0,0.93951,4e-05,7.38044]
[1779578587049,44.44,76581.88,0.0,0.93954,4e-05,7.3776]
[1779578592084,44.44,76584.56,0.0,0.93966,4e-05,7.36641]
[1779578597125,44.44,76582.8,0.0,0.93959,4e-05,7.37333]
[1779578602159,44.44,76578.67,0.0,0.93941,4e-05,7.38987]
[1779578604173,44.44,76569.4,0.0,0.93901,4e-05,7.42767]
[1779578605181,44.44,76568.06,0.0,0.93895,4e-05,7.43303]
[1779578610216,44.44,76567.43,0.0,0.93893,4e-05,7.43482]
[1779578612231,44.44,76572.62,0.0,0.93919,4e-05,7.40959]
[1779578617267,44.43,76572.91,0.0,0.93921,4e-05,7.4078]
[1779578622305,44.43,76571.67,0.0,0.93916,4e-05,7.41229]
[1779578628344,44.43,76571.79,0.0,0.93917,4e-05,7.41109]
[1779578633380,44.43,76571.53,0.0,0.93917,4e-05,7.4116]
[1779578635393,44.43,76566.24,0.0,0.93894,4e-05,7.43304]
[1779578640429,44.43,76566.35,0.0,0.93895,4e-05,7.43178]
[1779578643450,44.43,76549.72,0.0,0.93822,4e-05,7.49973]
[1779578644456,44.42,76538.66,0.0,0.93772,4e-05,7.54517]
[1779578646017,44.42,76537.4,0.0,0.93767,4e-05,7.55047]
[1779578651506,44.43,76534.45,0.0,0.93753,4e-05,7.56315]
[1779578656542,44.43,76532.57,0.0,0.93744,5e-05,7.57124]
[1779578661576,44.42,76528.48,0.0,0.93728,5e-05,7.58639]
[1779578666615,44.42,76529.1,0.0,0.93732,5e-05,7.58207]
[1779578667618,44.42,76535.37,0.0,0.93761,4e-05,7.55572]
[1779578668626,44.42,76537.19,0.0,0.93769,4e-05,7.54789]
[1779578673660,44.41,76539.52,0.0,0.93784,4e-05,7.53324]
[1779578679703,44.41,76538.07,0.0,0.93779,4e-05,7.53771]
[1779578682724,44.41,76532.16,0.0,0.93753,5e-05,7.56141]
[1779578687760,44.4,76525.78,0.0,0.93726,5e-05,7.5864]
[1779578692795,44.4,76516.49,0.0,0.93686,5e-05,7.62348]
[1779578694809,44.4,76515.05,0.0,0.9368,5e-05,7.62876]
[1779578699844,44.39,76515.29,0.0,0.93683,5e-05,7.62598]
[1779578704879,44.39,76512.24,0.0,0.93671,5e-05,7.63706]
[1779578709914,44.38,76508.3,0.0,0.93655,5e-05,7.6518]
[1779578714950,44.38,76498.43,0.0,0.93612,5e-05,7.69129]
[1779578716968,44.38,76492.91,0.0,0.93587,5e-05,7.71358]
[1779578722002,44.38,76493.69,0.0,0.93591,5e-05,7.71017]
[1779578728044,44.38,76495.89,0.0,0.93601,5e-05,7.7007]
[1779578733079,44.38,76499.18,0.0,0.93619,5e-05,7.68304]
[1779578737107,44.37,76506.42,0.0,0.93653,5e-05,7.65264]
[1779578738118,44.38,76510.31,0.0,0.9367,5e-05,7.6364]
[1779578743150,44.38,76508.09,0.0,0.9366,5e-05,7.6459]
[1779578746170,44.38,76500.27,0.0,0.93624,5e-05,7.67873]
[1779578751205,44.38,76499.27,0.0,0.93619,5e-05,7.68289]
[1779578756240,44.38,76498.8,0.0,0.93617,5e-05,7.68475]
[1779578758255,44.37,76503.93,0.0,0.93641,5e-05,7.66278]
[1779578761276,44.37,76508.26,0.0,0.93663,5e-05,7.64338]
[1779578764301,44.37,76502.32,0.0,0.93637,5e-05,7.66703]
[1779578766315,44.36,76503.73,0.0,0.93645,5e-05,7.65981]
[1779578771349,44.36,76504.44,0.0,0.9365,5e-05,7.65462]
[1779578773367,44.36,76512.09,0.0,0.93686,5e-05,7.62173]
[1779578774371,44.36,76519.98,0.0,0.93722,5e-05,7.58844]
[1779578775378,44.35,76520.07,0.0,0.93723,5e-05,7.5877]
[1779578780418,44.35,76517.93,0.0,0.93715,5e-05,7.5952]
[1779578783440,44.35,76538.94,0.0,0.9381,4e-05,7.50697]
[1779578784446,44.35,76543.28,0.0,0.9383,4e-05,7.4885]
[1779578789480,44.35,76542.05,0.0,0.93826,4e-05,7.49289]
[1779578790486,44.34,76536.91,0.0,0.93803,4e-05,7.51379]
[1779578791492,44.34,76533.62,0.0,0.93791,4e-05,7.52353]
[1779578796527,44.34,76530.31,0.0,0.93778,4e-05,7.53607]
[1779578801562,44.34,76526.06,0.0,0.9376,5e-05,7.55244]
[1779578807144,44.34,76523.0,0.0,0.93746,5e-05,7.56511]
[1779578812640,44.33,76521.63,0.0,0.93741,5e-05,7.56957]
[1779578821702,44.33,76520.88,0.0,0.93741,5e-05,7.57012]
[1779578822709,44.33,76531.23,0.0,0.93788,4e-05,7.52663]
[1779578824723,44.33,76538.17,0.0,0.93819,4e-05,7.49768]
[1779578828751,44.32,76542.31,0.0,0.93838,4e-05,7.47992]
[1779578835800,44.32,76538.09,0.0,0.93821,4e-05,7.49628]
[1779578841842,44.32,76540.12,0.0,0.93831,4e-05,7.48693]
[1779578847427,44.32,76540.6,0.0,0.93834,4e-05,7.48418]
[1779578852919,44.32,76539.93,0.0,0.93834,4e-05,7.48245]
[1779578857954,44.31,76539.98,0.0,0.93835,4e-05,7.48157]
[1779578860976,44.31,76534.75,0.0,0.93812,4e-05,7.50282]
[1779578863996,44.31,76530.35,0.0,0.93793,4e-05,7.52053]
[1779578869031,44.31,76528.68,0.0,0.93786,4e-05,7.52653]
[1779578874066,44.31,76534.93,0.0,0.93815,4e-05,7.49973]
[1779578877636,44.3,76538.74,0.0,0.93833,4e-05,7.48343]
[1779578883130,44.3,76543.35,0.0,0.93854,4e-05,7.46376]
[1779578888165,44.3,76545.36,0.0,0.93864,4e-05,7.45487]
[1779578893203,44.3,76542.48,0.0,0.93852,4e-05,7.46618]
[1779578897231,44.3,76537.34,0.0,0.93829,4e-05,7.48688]
[1779578900251,44.3,76532.32,0.0,0.93807,4e-05,7.50719]
[1779578906293,44.29,76531.11,0.0,0.93803,4e-05,7.51112]
[1779578911329,44.29,76528.22,0.0,0.93794,4e-05,7.51854]
[1779578917370,44.29,76527.03,0.0,0.93789,4e-05,7.52244]
[1779578922406,44.29,76520.01,0.0,0.93759,5e-05,7.55075]
[1779578923412,44.29,76504.56,0.0,0.93689,5e-05,7.61495]
[1779578924421,44.29,76503.39,0.0,0.93684,5e-05,7.61954]
[1779578927440,44.29,76498.15,0.0,0.9366,5e-05,7.64109]
[1779578932476,44.29,76499.64,0.0,0.93667,5e-05,7.63468]
[1779578934489,44.28,76508.44,0.0,0.93708,5e-05,7.59692]
[1779578936514,44.28,76522.99,0.0,0.93775,5e-05,7.53605]
[1779578938528,44.28,76524.35,0.0,0.93781,5e-05,7.52982]
[1779578943560,44.28,76523.51,0.0,0.93778,5e-05,7.53263]
[1779578948599,44.28,76527.13,0.0,0.93796,4e-05,7.51666]
[1779578950611,44.28,76525.25,0.0,0.93787,4e-05,7.52408]
[1779578954645,44.27,76518.75,0.0,0.93761,5e-05,7.54826]
[1779578957659,44.26,76525.59,0.0,0.93797,4e-05,7.51531]
[1779578958669,44.26,76528.4,0.0,0.9381,4e-05,7.50349]
[1779578962697,44.25,76534.93,0.0,0.93839,4e-05,7.47587]
[1779578964715,44.25,76538.2,0.0,0.93854,4e-05,7.46215]
[1779578968279,44.25,76543.31,0.0,0.93877,4e-05,7.4408]
[1779578973790,44.25,76546.6,0.0,0.93895,4e-05,7.42317]
[1779578978824,44.25,76548.3,0.0,0.93903,4e-05,7.4159]
[1779578984867,44.25,76546.63,0.0,0.93896,4e-05,7.42246]
[1779578989902,44.25,76547.22,0.0,0.93899,4e-05,7.41973]
[1779578994944,44.25,76546.36,0.0,0.93895,4e-05,7.42297]
[1779579000985,44.25,76545.14,0.0,0.9389,4e-05,7.42761]
[1779579006021,44.25,76544.99,0.0,0.9389,4e-05,7.42789]
[1779579010049,44.25,76550.25,0.0,0.93913,4e-05,7.40597]
[1779579012063,44.25,76555.54,0.0,0.93937,4e-05,7.38415]
[1779579017099,44.25,76557.94,0.0,0.93948,4e-05,7.37419]
[1779579018645,44.25,76563.92,0.0,0.93974,4e-05,7.34964]
[1779579024147,44.25,76563.32,0.0,0.93971,4e-05,7.35219]
[1779579029185,44.25,76564.2,0.0,0.93975,4e-05,7.34863]
[1779579034219,44.25,76564.84,0.0,0.9398,4e-05,7.34243]
[1779579039253,44.25,76564.33,0.0,0.93978,4e-05,7.34464]
[1779579044289,44.25,76564.64,0.0,0.93979,4e-05,7.34348]
[1779579051338,44.25,76565.95,0.0,0.93985,4e-05,7.33823]
[1779579052345,44.25,76572.44,0.0,0.94013,4e-05,7.31176]
[1779579057380,44.25,76574.75,0.0,0.94023,4e-05,7.30276]
[1779579062417,44.25,76576.33,0.0,0.9403,4e-05,7.29607]
[1779579067451,44.25,76580.65,0.0,0.9405,4e-05,7.27711]
[1779579072490,44.24,76585.23,0.0,0.94071,4e-05,7.25724]
[1779579077523,44.24,76588.44,0.0,0.94087,4e-05,7.24307]
[1779579086586,44.24,76588.63,0.0,0.94089,4e-05,7.24093]
[1779579088603,44.24,76622.21,0.0,0.94232,4e-05,7.10556]
[1779579089615,44.24,76645.46,0.0,0.9433,4e-05,7.01265]
[1779579090620,44.24,76656.08,0.0,0.94374,4e-05,6.9706]
[1779579092633,44.24,76650.15,0.0,0.94352,4e-05,6.99102]
[1779579098675,44.24,76651.88,0.0,0.94358,4e-05,6.98528]
[1779579102702,44.24,76644.51,0.0,0.94326,4e-05,7.01543]
[1779579103710,44.24,76639.54,0.0,0.94305,4e-05,7.03541]
[1779579107738,44.24,76631.93,0.0,0.94273,4e-05,7.06623]
[1779579109751,44.25,76630.49,0.0,0.94266,4e-05,7.0722]
[1779579112774,44.25,76624.27,0.0,0.9424,4e-05,7.09739]
[1779579118814,44.25,76624.72,0.0,0.94242,4e-05,7.09586]
[1779579123850,44.25,76632.22,0.0,0.94273,4e-05,7.06603]
[1779579125863,44.25,76636.78,0.0,0.94292,4e-05,7.04799]
[1779579130900,44.25,76635.77,0.0,0.94287,4e-05,7.05275]
[1779579136941,44.25,76629.71,0.0,0.94261,4e-05,7.07767]
[1779579143990,44.25,76628.27,0.0,0.94254,4e-05,7.084]
[1779579149583,44.25,76628.56,0.0,0.94255,4e-05,7.08328]
[1779579155067,44.26,76629.12,0.0,0.94259,4e-05,7.07811]
[1779579157082,44.26,76636.59,0.0,0.9429,4e-05,7.04848]
[1779579163123,44.26,76636.47,0.0,0.94289,4e-05,7.04968]
[1779579168158,44.26,76636.21,0.0,0.94287,4e-05,7.05145]
[1779579173195,44.26,76636.11,0.0,0.94286,4e-05,7.05263]
[1779579178229,44.26,76641.81,0.0,0.94309,4e-05,7.03076]
[1779579181265,44.27,76647.51,0.0,0.94332,4e-05,7.00866]
[1779579186298,44.27,76649.14,0.0,0.94338,4e-05,7.00336]
[1779579189873,44.27,76644.12,0.0,0.94316,4e-05,7.02409]
[1779579195363,44.27,76643.12,0.0,0.94311,4e-05,7.0294]
[1779579200399,44.28,76644.93,0.0,0.94317,4e-05,7.02334]
[1779579203421,44.28,76649.57,0.0,0.94335,4e-05,7.00586]
[1779579205434,44.28,76655.59,0.0,0.9436,4e-05,6.98221]
[1779579208456,44.28,76661.8,0.0,0.94385,4e-05,6.95818]
[1779579210469,44.28,76652.31,0.0,0.94346,4e-05,6.9959]
[1779579211475,44.28,76648.16,0.0,0.94331,4e-05,7.0088]
[1779579215504,44.28,76644.01,0.0,0.94313,4e-05,7.02569]
[1779579220543,44.29,76631.33,0.0,0.94259,4e-05,7.07752]
[1779579223564,44.29,76629.54,0.0,0.94251,4e-05,7.08509]
[1779579228596,44.29,76630.4,0.0,0.94254,4e-05,7.08224]
[1779579229603,44.29,76625.47,0.0,0.94233,4e-05,7.10219]
[1779579230609,44.29,76618.86,0.0,0.94205,4e-05,7.12875]
[1779579231619,44.29,76616.8,0.0,0.94196,4e-05,7.13707]
[1779579237660,44.29,76616.4,0.0,0.94194,4e-05,7.13886]
[1779579239674,44.29,76608.63,0.0,0.94161,4e-05,7.17022]
[1779579244709,44.29,76605.91,0.0,0.94149,4e-05,7.18113]
[1779579247735,44.29,76614.52,0.0,0.94186,4e-05,7.14636]
[1779579248742,44.29,76613.74,0.0,0.94183,4e-05,7.14954]
[1779579249749,44.29,76607.54,0.0,0.94156,4e-05,7.17457]
[1779579250756,44.29,76606.43,0.0,0.94152,4e-05,7.17905]
[1779579255791,44.29,76625.14,0.0,0.94231,4e-05,7.1037]
[1779579256799,44.29,76635.69,0.0,0.94276,4e-05,7.06144]
[1779579257807,44.29,76641.3,0.0,0.94299,4e-05,7.03919]
[1779579259823,44.29,76634.15,0.0,0.94269,4e-05,7.06815]
[1779579264856,44.29,76636.16,0.0,0.94276,4e-05,7.06096]
[1779579269890,44.3,76641.83,0.0,0.94299,4e-05,7.03927]
[1779579274925,44.3,76642.71,0.0,0.94304,4e-05,7.03349]
[1779579277945,44.3,76635.88,0.0,0.94275,4e-05,7.0612]
[1779579282981,44.3,76633.05,0.0,0.94262,4e-05,7.07346]
[1779579287010,44.3,76628.0,0.0,0.9424,4e-05,7.09437]
[1779579289025,44.31,76623.29,0.0,0.9422,4e-05,7.11371]
[1779579294061,44.31,76622.89,0.0,0.94217,4e-05,7.11583]
[1779579299095,44.31,76624.49,0.0,0.94224,4e-05,7.10988]
[1779579303123,44.31,76618.09,0.0,0.94196,4e-05,7.13595]
[1779579304129,44.31,76615.08,0.0,0.94183,4e-05,7.1481]
[1779579309168,44.31,76616.46,0.0,0.94189,4e-05,7.14264]
[1779579310720,44.31,76608.36,0.0,0.94154,4e-05,7.17531]
[1779579312189,44.31,76607.98,0.0,0.94153,4e-05,7.1768]
[1779579317222,44.31,76602.49,0.0,0.94129,4e-05,7.19882]
[1779579322257,44.31,76600.31,0.0,0.9412,4e-05,7.20732]
[1779579328299,44.31,76599.45,0.0,0.94117,4e-05,7.21034]
[1779579334341,44.31,76595.05,0.0,0.94101,4e-05,7.224]
[1779579339376,44.3,76594.84,0.0,0.94101,4e-05,7.22428]
[1779579344411,44.3,76596.17,0.0,0.94107,4e-05,7.21839]
[1779579349448,44.3,76597.46,0.0,0.94114,4e-05,7.21259]
[1779579355489,44.3,76599.82,0.0,0.94124,4e-05,7.20256]
[1779579361072,44.3,76597.04,0.0,0.94113,4e-05,7.21331]
[1779579362540,44.3,76587.68,0.0,0.94073,4e-05,7.25105]
[1779579363547,44.3,76586.1,0.0,0.94066,4e-05,7.25728]
[1779579368580,44.3,76584.02,0.0,0.94058,4e-05,7.26476]
[1779579373622,44.29,76587.45,0.0,0.94074,4e-05,7.24978]
[1779579378652,44.29,76587.96,0.0,0.94077,4e-05,7.24679]
[1779579383685,44.29,76584.21,0.0,0.94062,4e-05,7.26112]
[1779579384694,44.29,76589.42,0.0,0.94085,4e-05,7.23962]
[1779579385700,44.29,76595.97,0.0,0.94113,4e-05,7.21305]
[1779579386706,44.29,76598.42,0.0,0.94124,4e-05,7.20302]
[1779579391741,44.29,76599.08,0.0,0.9413,4e-05,7.1963]
[1779579397783,44.28,76601.45,0.0,0.9414,4e-05,7.18628]
[1779579402817,44.28,76603.95,0.0,0.94151,4e-05,7.17582]
[1779579407853,44.28,76604.12,0.0,0.94152,4e-05,7.17471]
[1779579411884,44.28,76611.29,0.0,0.94184,4e-05,7.1454]
[1779579412892,44.28,76621.27,0.0,0.94226,4e-05,7.10529]
[1779579415933,44.28,76616.1,0.0,0.94204,4e-05,7.1261]
[1779579417928,44.28,76627.83,0.0,0.94254,4e-05,7.07902]
[1779579418937,44.28,76631.38,0.0,0.94269,4e-05,7.06489]
[1779579421957,44.28,76630.4,0.0,0.94264,4e-05,7.06915]
[1779579426994,44.28,76628.25,0.0,0.94255,4e-05,7.0783]
[1779579434043,44.29,76629.99,0.0,0.94261,4e-05,7.07213]
[1779579439078,44.29,76625.02,0.0,0.94239,4e-05,7.09265]
[1779579441635,44.29,76624.24,0.0,0.94236,4e-05,7.09607]
[1779579447134,44.29,76627.27,0.0,0.94248,4e-05,7.08432]
[1779579453175,44.29,76623.99,0.0,0.94236,4e-05,7.0944]
[1779579461231,44.29,76624.55,0.0,0.94238,4e-05,7.09264]
[1779579463246,44.29,76619.33,0.0,0.94216,4e-05,7.11379]
[1779579466270,44.29,76617.45,0.0,0.94208,4e-05,7.1214]
[1779579471847,44.29,76614.86,0.0,0.94197,4e-05,7.13183]
[1779579477346,44.29,76613.55,0.0,0.94191,4e-05,7.13703]
[1779579481917,44.29,76619.5,0.0,0.94217,4e-05,7.11311]
[1779579487416,44.29,76621.24,0.0,0.94224,4e-05,7.10621]
[1779579491987,44.29,76629.49,0.0,0.94259,4e-05,7.07318]
[1779579493460,44.29,76629.39,0.0,0.94258,4e-05,7.07367]
[1779579500509,44.29,76629.7,0.0,0.94259,4e-05,7.07299]
[1779579503530,44.3,76624.13,0.0,0.94235,4e-05,7.09555]
[1779579505544,44.3,76614.92,0.0,0.94196,4e-05,7.1327]
[1779579506551,44.3,76611.67,0.0,0.94182,4e-05,7.1458]
[1779579512128,44.3,76611.8,0.0,0.94185,4e-05,7.14163]
[1779579517628,44.3,76611.27,0.0,0.94183,4e-05,7.14372]
[1779579520652,44.3,76621.66,0.0,0.94227,4e-05,7.10193]
[1779579522198,44.3,76622.31,0.0,0.9423,4e-05,7.09938]
[1779579527702,44.3,76633.0,0.0,0.94275,4e-05,7.05704]
[1779579528708,44.3,76633.77,0.0,0.94278,4e-05,7.0541]
[1779579533747,44.3,76637.89,0.0,0.94294,4e-05,7.03858]
[1779579538783,44.3,76643.9,0.0,0.94319,4e-05,7.01554]
[1779579542349,44.3,76633.18,0.0,0.94273,4e-05,7.05894]
[1779579545832,44.31,76628.83,0.0,0.94254,4e-05,7.07691]
[1779579550868,44.31,76627.55,0.0,0.94248,4e-05,7.08263]
[1779579555905,44.31,76625.42,0.0,0.94238,4e-05,7.09164]
[1779579560941,44.31,76624.96,0.0,0.94236,4e-05,7.09386]
[1779579564972,44.31,76613.46,0.0,0.94187,4e-05,7.14026]
[1779579567992,44.31,76606.62,0.0,0.94158,4e-05,7.16772]
[1779579573028,44.31,76602.59,0.0,0.94144,4e-05,7.18001]
[1779579576049,44.31,76608.0,0.0,0.94167,4e-05,7.15804]
[1779579578062,44.31,76615.72,0.0,0.942,4e-05,7.12692]
[1779579583099,44.31,76622.68,0.0,0.94229,4e-05,7.09907]
[1779579588132,44.31,76622.58,0.0,0.94229,4e-05,7.09976]
[1779579593167,44.31,76621.93,0.0,0.94226,4e-05,7.10266]
[1779579598202,44.31,76620.8,0.0,0.9422,4e-05,7.10751]
[1779579603237,44.31,76613.14,0.0,0.94188,4e-05,7.13849]
[1779579604245,44.31,76612.5,0.0,0.94185,4e-05,7.14106]
[1779579609287,44.31,76619.3,0.0,0.94214,4e-05,7.11363]
[1779579610293,44.31,76627.18,0.0,0.94247,4e-05,7.08205]
[1779579611303,44.31,76629.79,0.0,0.94258,4e-05,7.07168]
[1779579616335,44.31,76629.31,0.0,0.94256,4e-05,7.07415]
[1779579621369,44.31,76627.58,0.0,0.94248,4e-05,7.08165]
[1779579625398,44.31,76622.22,0.0,0.94225,4e-05,7.10356]
[1779579630434,44.32,76622.54,0.0,0.94226,4e-05,7.10265]
[1779579635476,44.32,76621.09,0.0,0.94222,4e-05,7.10517]
[1779579639500,44.32,76615.87,0.0,0.94199,4e-05,7.1263]
[1779579644537,44.32,76612.68,0.0,0.94186,4e-05,7.13916]
[1779579647556,44.32,76607.4,0.0,0.94163,4e-05,7.16035]
[1779579653128,44.32,76602.8,0.0,0.94144,4e-05,7.17861]
[1779579658633,44.31,76598.29,0.0,0.94125,4e-05,7.19638]
[1779579663668,44.31,76598.56,0.0,0.94127,4e-05,7.19478]
[1779579664679,44.31,76604.04,0.0,0.9415,4e-05,7.17258]
[1779579669710,44.31,76605.52,0.0,0.94157,4e-05,7.16634]
[1779579674745,44.31,76602.38,0.0,0.94144,4e-05,7.17874]
[1779579679781,44.31,76602.13,0.0,0.94143,4e-05,7.17942]
[1779579684815,44.31,76600.82,0.0,0.94138,4e-05,7.18436]
[1779579691866,44.31,76599.45,0.0,0.94135,4e-05,7.18577]
[1779579693411,44.31,76616.87,0.0,0.9421,4e-05,7.11555]
[1779579693880,44.31,76616.87,0.0,0.9421,4e-05,7.11559]
[1779579698915,44.31,76618.2,0.0,0.94215,4e-05,7.11058]
[1779579703949,44.31,76614.84,0.0,0.942,4e-05,7.12439]
[1779579706969,44.31,76609.38,0.0,0.94177,4e-05,7.14647]
[1779579707977,44.31,76604.35,0.0,0.94155,4e-05,7.16673]
[1779579713013,44.31,76605.15,0.0,0.94159,4e-05,7.1634]
[1779579716035,44.31,76610.37,0.0,0.94181,4e-05,7.14234]
[1779579721070,44.31,76613.21,0.0,0.94193,4e-05,7.131]
[1779579723083,44.31,76618.46,0.0,0.94215,4e-05,7.11]
[1779579728120,44.31,76618.66,0.0,0.94216,4e-05,7.10951]
[1779579733154,44.31,76618.34,0.0,0.94214,4e-05,7.11112]
[1779579738189,44.31,76619.03,0.0,0.94217,4e-05,7.10871]
[1779579743768,44.31,76621.48,0.0,0.94227,4e-05,7.09933]
[1779579750272,44.32,76623.74,0.0,0.94236,4e-05,7.09076]
[1779579753294,44.32,76616.36,0.0,0.94207,4e-05,7.11698]
[1779579757322,44.32,76611.24,0.0,0.94185,4e-05,7.13765]
[1779579763366,44.32,76608.67,0.0,0.94174,4e-05,7.14792]
[1779579768400,44.32,76603.31,0.0,0.94151,4e-05,7.1694]
[1779579774442,44.32,76601.68,0.0,0.94145,4e-05,7.17564]
[1779579779477,44.31,76599.75,0.0,0.94137,4e-05,7.1831]
[1779579780487,44.31,76590.54,0.0,0.94097,4e-05,7.22031]
[1779579781492,44.31,76584.37,0.0,0.9407,4e-05,7.24539]
[1779579782501,44.31,76583.63,0.0,0.94067,4e-05,7.24839]
[1779579784519,44.31,76611.95,0.0,0.94189,4e-05,7.1335]
[1779579785524,44.31,76627.33,0.0,0.94255,4e-05,7.07176]
[1779579786532,44.31,76627.26,0.0,0.94254,4e-05,7.07213]
[1779579791568,44.31,76624.84,0.0,0.94244,4e-05,7.08228]
[1779579794594,44.32,76630.48,0.0,0.94267,4e-05,7.05997]
[1779579795602,44.32,76634.8,0.0,0.94285,4e-05,7.04283]
[1779579797618,44.32,76635.62,0.0,0.94288,4e-05,7.03989]
[1779579804196,44.32,76638.53,0.0,0.94299,4e-05,7.02958]
[1779579809703,44.32,76637.58,0.0,0.94294,4e-05,7.03435]
[1779579814742,44.33,76632.67,0.0,0.94275,4e-05,7.05141]
[1779579819772,44.33,76631.97,0.0,0.94271,4e-05,7.05507]
[1779579824807,44.33,76633.45,0.0,0.94277,4e-05,7.0501]
[1779579829842,44.33,76634.11,0.0,0.94278,4e-05,7.04845]
[1779579834880,44.34,76634.45,0.0,0.94279,4e-05,7.04811]
[1779579839912,44.34,76630.89,0.0,0.94263,4e-05,7.06326]
[1779579844946,44.34,76629.81,0.0,0.94257,4e-05,7.06854]
[1779579849982,44.34,76628.39,0.0,0.9425,4e-05,7.075]
[1779579851996,44.34,76622.06,0.0,0.94223,4e-05,7.1006]
[1779579857031,44.34,76621.12,0.0,0.94219,4e-05,7.10482]
[1779579863073,44.34,76619.09,0.0,0.9421,4e-05,7.11337]
[1779579870122,44.35,76618.75,0.0,0.94208,4e-05,7.11508]
[1779579873146,44.35,76610.05,0.0,0.94174,4e-05,7.1465]
[1779579874690,44.35,76604.2,0.0,0.94149,4e-05,7.17002]
[1779579880195,44.34,76601.33,0.0,0.94137,4e-05,7.18118]
[1779579883215,44.34,76606.42,0.0,0.94159,4e-05,7.16047]
[1779579889260,44.34,76606.62,0.0,0.9416,4e-05,7.15939]
[1779579894293,44.34,76606.39,0.0,0.94159,4e-05,7.16006]
[1779579899329,44.34,76608.81,0.0,0.9417,4e-05,7.15001]
[1779579904364,44.34,76605.55,0.0,0.94156,4e-05,7.16275]
[1779579909401,44.34,76604.54,0.0,0.94152,4e-05,7.16636]
[1779579914435,44.34,76603.33,0.0,0.94148,4e-05,7.1708]
[1779579916449,44.34,76608.77,0.0,0.94171,4e-05,7.14872]
[1779579917457,44.34,76614.41,0.0,0.94195,4e-05,7.126]
[1779579922491,44.34,76617.17,0.0,0.94207,4e-05,7.11478]
[1779579926519,44.34,76622.53,0.0,0.9423,4e-05,7.09319]
[1779579931556,44.34,76624.01,0.0,0.94239,4e-05,7.08361]
[1779579936589,44.34,76624.25,0.0,0.9424,4e-05,7.08262]
[1779579941625,44.34,76622.47,0.0,0.94232,4e-05,7.08971]
[1779579943638,44.34,76614.02,0.0,0.94197,4e-05,7.12358]
[1779579945653,44.34,76611.25,0.0,0.94185,4e-05,7.13458]
[1779579950687,44.34,76611.5,0.0,0.94186,4e-05,7.13317]
[1779579955722,44.33,76617.17,0.0,0.94211,4e-05,7.11001]
[1779579956729,44.33,76619.87,0.0,0.94222,4e-05,7.09914]
[1779579959750,44.33,76622.82,0.0,0.94235,4e-05,7.08729]
[1779579964788,44.33,76627.78,0.0,0.94256,4e-05,7.06748]
[1779579971838,44.34,76630.43,0.0,0.94267,4e-05,7.0571]
[1779579975395,44.34,76614.99,0.0,0.94201,4e-05,7.119]
[1779579976873,44.34,76608.45,0.0,0.94174,4e-05,7.14522]
[1779579977880,44.33,76607.94,0.0,0.94172,4e-05,7.14715]
[1779579982915,44.33,76608.45,0.0,0.94175,4e-05,7.14429]
[1779579987955,44.33,76610.58,0.0,0.94184,4e-05,7.13522]
[1779579992989,44.33,76612.1,0.0,0.94194,4e-05,7.12478]
[1779579993995,44.33,76639.5,0.0,0.9431,4e-05,7.01498]
[1779579995538,44.33,76646.22,0.0,0.94338,4e-05,6.98842]
[1779580001044,44.33,76646.23,0.0,0.94337,4e-05,6.98907]
[1779580006079,44.33,76646.8,0.0,0.94339,4e-05,6.98743]
[1779580015679,44.34,76648.26,0.0,0.94344,4e-05,6.98282]
[1779580019170,44.34,76656.43,0.0,0.94377,4e-05,6.95104]
[1779580024205,44.34,76656.06,0.0,0.94376,4e-05,6.95256]
[1779580029241,44.34,76656.24,0.0,0.94376,4e-05,6.95219]
[1779580034276,44.34,76655.04,0.0,0.94372,4e-05,6.95632]
[1779580037297,44.34,76649.53,0.0,0.94349,4e-05,6.97781]
[1779580038306,44.34,76643.12,0.0,0.94322,4e-05,7.00344]
[1779580044350,44.34,76639.06,0.0,0.94304,4e-05,7.02044]
[1779580049385,44.34,76637.95,0.0,0.94299,4e-05,7.02556]
[1779580054420,44.34,76641.08,0.0,0.94314,4e-05,7.01027]
[1779580059455,44.34,76642.78,0.0,0.9432,4e-05,7.00429]
[1779580066030,44.35,76644.14,0.0,0.94325,4e-05,6.99999]
[1779580071541,44.35,76645.03,0.0,0.94328,4e-05,6.99723]
[1779580076578,44.35,76642.5,0.0,0.94317,4e-05,7.00802]
[1779580081610,44.35,76640.05,0.0,0.94307,4e-05,7.01721]
[1779580087653,44.35,76637.95,0.0,0.94299,4e-05,7.02453]
[1779580095707,44.35,76636.71,0.0,0.94293,4e-05,7.03002]
[1779580100745,44.35,76636.7,0.0,0.94294,4e-05,7.02953]
[1779580105781,44.35,76635.83,0.0,0.94291,4e-05,7.03218]
[1779580111827,44.34,76633.73,0.0,0.94286,4e-05,7.03592]
[1779580116859,44.34,76630.84,0.0,0.94274,4e-05,7.04683]
[1779580121894,44.34,76631.11,0.0,0.94276,4e-05,7.04477]
[1779580126929,44.34,76631.54,0.0,0.94278,4e-05,7.04334]
[1779580131966,44.34,76637.07,0.0,0.94301,4e-05,7.02165]
[1779580138007,44.34,76637.81,0.0,0.94305,4e-05,7.01772]
[1779580143046,44.34,76639.55,0.0,0.94313,4e-05,7.01003]
[1779580148080,44.33,76643.13,0.0,0.94329,4e-05,6.99495]
[1779580154122,44.33,76641.51,0.0,0.94323,4e-05,7.00062]
[1779580156662,44.33,76631.6,0.0,0.94282,4e-05,7.03987]
[1779580158149,44.33,76630.24,0.0,0.94276,4e-05,7.04498]
[1779580163185,44.33,76632.6,0.0,0.94287,4e-05,7.03483]
[1779580169227,44.33,76630.25,0.0,0.94278,4e-05,7.04334]
[1779580174264,44.32,76630.29,0.0,0.94281,4e-05,7.03889]
[1779580181311,44.32,76629.7,0.0,0.9428,4e-05,7.04034]
[1779580186872,44.32,76623.0,0.0,0.94252,4e-05,7.06644]
[1779580196943,44.32,76623.66,0.0,0.94257,4e-05,7.06219]
[1779580202458,44.31,76627.05,0.0,0.94272,4e-05,7.04801]
[1779580204472,44.31,76621.61,0.0,0.94248,4e-05,7.07006]
[1779580210515,44.32,76620.91,0.0,0.94245,4e-05,7.07363]
[1779580215552,44.32,76624.07,0.0,0.94257,4e-05,7.06164]
[1779580219579,44.32,76612.71,0.0,0.94209,4e-05,7.10764]
[1779580222602,44.32,76604.65,0.0,0.94174,4e-05,7.14016]
[1779580225620,44.32,76597.36,0.0,0.94143,4e-05,7.16948]
[1779580231671,44.32,76595.46,0.0,0.94138,4e-05,7.17318]
[1779580236697,44.32,76594.66,0.0,0.94135,4e-05,7.17611]
[1779580240726,44.32,76613.17,0.0,0.94214,4e-05,7.10139]
[1779580245762,44.32,76618.81,0.0,0.94238,4e-05,7.07908]
[1779580251803,44.32,76616.63,0.0,0.94228,4e-05,7.08825]
[1779580257371,44.32,76613.27,0.0,0.94213,4e-05,7.102]
[1779580260866,44.32,76604.89,0.0,0.94178,4e-05,7.13574]
[1779580265905,44.32,76611.75,0.0,0.94207,4e-05,7.10806]
[1779580267916,44.32,76616.41,0.0,0.94227,4e-05,7.08941]
[1779580272953,44.32,76615.0,0.0,0.94221,4e-05,7.09525]
[1779580277991,44.32,76616.5,0.0,0.94227,4e-05,7.0894]
[1779580283024,44.32,76615.46,0.0,0.94222,4e-05,7.0937]
[1779580288072,44.32,76616.38,0.0,0.94226,4e-05,7.09015]
[1779580292097,44.32,76624.02,0.0,0.94261,4e-05,7.05604]
[1779580294109,44.32,76629.34,0.0,0.94283,4e-05,7.03495]
[1779580299145,44.32,76633.42,0.0,0.943,4e-05,7.01923]
[1779580304179,44.33,76640.29,0.0,0.94328,4e-05,6.99258]
[1779580313243,44.33,76640.71,0.0,0.94328,4e-05,6.99269]
[1779580319290,44.33,76642.8,0.0,0.94335,4e-05,6.98553]
[1779580320292,44.33,76651.02,0.0,0.9437,4e-05,6.95289]
[1779580321298,44.33,76658.57,0.0,0.94401,4e-05,6.92309]
[1779580327862,44.34,76659.25,0.0,0.94402,4e-05,6.92229]
[1779580333382,44.34,76662.27,0.0,0.94412,4e-05,6.91229]
[1779580338419,44.35,76661.66,0.0,0.94408,4e-05,6.91633]
[1779580343455,44.35,76666.01,0.0,0.94424,4e-05,6.90092]
[1779580346476,44.35,76657.46,0.0,0.94388,4e-05,6.93569]
[1779580351510,44.36,76657.7,0.0,0.9439,4e-05,6.9327]
[1779580356546,44.36,76656.95,0.0,0.94385,4e-05,6.93715]
[1779580361581,44.37,76659.24,0.0,0.94393,4e-05,6.92954]
[1779580364602,44.37,76653.73,0.0,0.9437,4e-05,6.95217]
[1779580369638,44.37,76649.33,0.0,0.9435,4e-05,6.97091]
[1779580374672,44.38,76653.02,0.0,0.94364,4e-05,6.95755]
[1779580379706,44.38,76657.27,0.0,0.9438,4e-05,6.94213]
[1779580388297,44.39,76658.34,0.0,0.94382,4e-05,6.94051]
[1779580393801,44.39,76658.34,0.0,0.94382,4e-05,6.94057]
[1779580398841,44.38,76655.51,0.0,0.94371,4e-05,6.95133]
[1779580404885,44.39,76655.3,0.0,0.94369,4e-05,6.95284]
[1779580410936,44.39,76655.41,0.0,0.94369,4e-05,6.95259]
[1779580412939,44.39,76647.57,0.0,0.94339,4e-05,6.98055]
[1779580418983,44.39,76643.61,0.0,0.94321,4e-05,6.9975]
[1779580425025,44.39,76642.9,0.0,0.94317,4e-05,7.00148]
[1779580430059,44.4,76640.81,0.0,0.94307,4e-05,7.01071]
[1779580439125,44.4,76640.23,0.0,0.94303,4e-05,7.01457]
[1779580444162,44.4,76637.64,0.0,0.94291,4e-05,7.02567]
[1779580449197,44.4,76639.25,0.0,0.94297,4e-05,7.01997]
[1779580456245,44.41,76640.99,0.0,0.94304,4e-05,7.014]
[1779580463296,44.41,76644.11,0.0,0.94316,4e-05,7.00253]
[1779580468863,44.41,76644.08,0.0,0.94315,4e-05,7.00344]
[1779580474370,44.41,76645.72,0.0,0.94324,4e-05,6.994]
[1779580480413,44.42,76644.76,0.0,0.94319,4e-05,6.99861]
[1779580489007,44.42,76640.01,0.0,0.94298,4e-05,7.01868]
[1779580494511,44.42,76636.56,0.0,0.94282,4e-05,7.03324]
[1779580499077,44.42,76642.92,0.0,0.9431,4e-05,7.00679]
[1779580504581,44.41,76647.35,0.0,0.9433,4e-05,6.98769]
[1779580509617,44.41,76649.67,0.0,0.94341,4e-05,6.97727]
[1779580511630,44.41,76655.3,0.0,0.94365,4e-05,6.95454]
[1779580519220,44.41,76654.06,0.0,0.94362,4e-05,6.95803]
[1779580526735,44.4,76652.62,0.0,0.94357,4e-05,6.96209]
[1779580531770,44.4,76657.1,0.0,0.9438,4e-05,6.93978]
[1779580539359,44.4,76660.39,0.0,0.94391,4e-05,6.92887]
[1779580544861,44.41,76662.54,0.0,0.94399,4e-05,6.92141]
[1779580550903,44.41,76666.55,0.0,0.94416,4e-05,6.90537]
[1779580555943,44.41,76667.91,0.0,0.94422,4e-05,6.89949]
[1779580560978,44.4,76668.05,0.0,0.94423,4e-05,6.89845]
[1779580566016,44.4,76673.59,0.0,0.94446,4e-05,6.87618]
[1779580567019,44.4,76681.8,0.0,0.9448,4e-05,6.84392]
[1779580569044,44.4,76693.52,0.0,0.94528,4e-05,6.79748]
[1779580572065,44.4,76699.72,0.0,0.94554,4e-05,6.77257]
[1779580576093,44.4,76694.9,0.0,0.94536,4e-05,6.79035]
[1779580581127,44.39,76693.87,0.0,0.94533,4e-05,6.79301]
[1779580586162,44.39,76698.15,0.0,0.94552,4e-05,6.77503]
[1779580591197,44.39,76699.73,0.0,0.94562,4e-05,6.76408]
[1779580596232,44.38,76700.89,0.0,0.94568,4e-05,6.75835]
[1779580601267,44.38,76700.3,0.0,0.94567,4e-05,6.75945]
[1779580606303,44.38,76700.36,0.0,0.94568,4e-05,6.75804]
[1779580611338,44.37,76699.9,0.0,0.94567,4e-05,6.75866]
[1779580620401,44.37,76699.23,0.0,0.94567,4e-05,6.75918]
[1779580624430,44.37,76690.86,0.0,0.94534,4e-05,6.79087]
[1779580629465,44.36,76693.89,0.0,0.94548,4e-05,6.77766]
[1779580633492,44.36,76699.0,0.0,0.94569,4e-05,6.7568]
[1779580636513,44.36,76703.66,0.0,0.94589,4e-05,6.73808]
[1779580641548,44.36,76702.81,0.0,0.94586,4e-05,6.74052]
[1779580646585,44.35,76701.73,0.0,0.94583,4e-05,6.74391]
[1779580651619,44.35,76700.17,0.0,0.9458,4e-05,6.74553]
[1779580656714,44.35,76708.81,0.0,0.94615,4e-05,6.71132]
[1779580657665,44.35,76712.56,0.0,0.9463,4e-05,6.69725]
[1779580660225,44.35,76705.49,0.0,0.94601,4e-05,6.72513]
[1779580662702,44.35,76699.35,0.0,0.94577,4e-05,6.74859]
[1779580664715,44.35,76698.78,0.0,0.94575,4e-05,6.75032]
[1779580666728,44.35,76703.53,0.0,0.94594,4e-05,6.73157]
[1779580671763,44.35,76704.53,0.0,0.94597,4e-05,6.72865]
[1779580676797,44.35,76706.24,0.0,0.94603,4e-05,6.723]
[1779580681834,44.36,76706.87,0.0,0.94605,4e-05,6.72135]
[1779580685862,44.36,76698.37,0.0,0.94571,4e-05,6.75445]
[1779580686868,44.36,76680.28,0.0,0.94497,4e-05,6.82518]
[1779580688882,44.36,76674.61,0.0,0.94474,4e-05,6.84742]
[1779580693919,44.36,76673.44,0.0,0.94469,4e-05,6.85196]
[1779580698953,44.36,76671.44,0.0,0.94461,4e-05,6.85969]
[1779580703988,44.36,76670.82,0.0,0.94459,4e-05,6.86195]
[1779580709026,44.36,76669.54,0.0,0.94453,4e-05,6.86679]
[1779580715067,44.35,76669.55,0.0,0.94456,4e-05,6.86296]
[1779580720649,44.35,76669.18,0.0,0.94455,4e-05,6.8642]
[1779580726144,44.35,76674.37,0.0,0.94476,4e-05,6.84371]
[1779580732187,44.35,76674.29,0.0,0.94476,4e-05,6.84404]
[1779580737223,44.35,76679.08,0.0,0.94496,4e-05,6.8253]
[1779580742258,44.35,76678.29,0.0,0.94492,4e-05,6.82845]
[1779580747294,44.35,76676.5,0.0,0.94485,4e-05,6.83546]
[1779580752329,44.35,76675.48,0.0,0.94481,4e-05,6.83935]
[1779580757364,44.35,76675.55,0.0,0.94481,4e-05,6.83895]
[1779580762398,44.35,76676.01,0.0,0.94483,4e-05,6.83699]
[1779580767434,44.35,76667.36,0.0,0.94448,4e-05,6.87081]
[1779580776497,44.35,76667.27,0.0,0.94451,4e-05,6.86696]
[1779580781534,44.35,76666.93,0.0,0.9445,4e-05,6.86792]
[1779580786567,44.35,76667.4,0.0,0.94452,4e-05,6.86567]
[1779580793616,44.35,76666.43,0.0,0.94449,4e-05,6.86885]
[1779580798654,44.35,76665.75,0.0,0.94447,4e-05,6.87106]
[1779580800675,44.35,76665.82,0.0,0.94447,4e-05,6.8706]
[1779580803690,44.34,76667.91,0.0,0.94456,4e-05,6.86211]
[1779580807717,44.34,76673.36,0.0,0.94479,4e-05,6.84037]
[1779580812752,44.34,76677.53,0.0,0.94496,4e-05,6.82375]
[1779580817787,44.34,76683.09,0.0,0.94519,4e-05,6.80179]
[1779580822822,44.34,76681.91,0.0,0.94514,4e-05,6.80632]
[1779580824838,44.34,76687.1,0.0,0.94536,4e-05,6.78572]
[1779580825844,44.34,76697.32,0.0,0.94577,4e-05,6.74558]
[1779580826852,44.34,76698.53,0.0,0.94583,4e-05,6.74047]
[1779580831886,44.34,76697.97,0.0,0.94584,4e-05,6.73834]
[1779580837928,44.33,76697.62,0.0,0.94584,4e-05,6.73837]
[1779580842963,44.33,76693.37,0.0,0.94568,4e-05,6.75389]
[1779580848000,44.33,76690.85,0.0,0.94559,4e-05,6.76265]
[1779580853049,44.33,76692.43,0.0,0.94566,4e-05,6.75566]
[1779580858076,44.32,76694.55,0.0,0.94576,4e-05,6.74621]
[1779580860090,44.32,76700.64,0.0,0.946,4e-05,6.72219]
[1779580865126,44.32,76696.18,0.0,0.94583,4e-05,6.73872]
[1779580870160,44.32,76695.24,0.0,0.9458,4e-05,6.7415]
[1779580875196,44.32,76697.54,0.0,0.94591,4e-05,6.73172]
[1779580879224,44.32,76662.95,0.0,0.9445,4e-05,6.8667]
[1779580880232,44.31,76646.67,0.0,0.94383,4e-05,6.93074]
[1779580881778,44.31,76653.36,0.0,0.94411,4e-05,6.90411]
[1779580884260,44.31,76646.23,0.0,0.94381,4e-05,6.93181]
[1779580886275,44.31,76651.65,0.0,0.94404,4e-05,6.91001]
[1779580888292,44.31,76643.62,0.0,0.94371,4e-05,6.94143]
[1779580893323,44.31,76639.94,0.0,0.9436,4e-05,6.95142]
[1779580898359,44.31,76639.65,0.0,0.94359,4e-05,6.9516]
[1779580903394,44.3,76634.13,0.0,0.94337,4e-05,6.9725]
[1779580908429,44.3,76626.88,0.0,0.94308,4e-05,7.00021]
[1779580910444,44.3,76619.62,0.0,0.94278,4e-05,7.02865]
[1779580912459,44.3,76626.55,0.0,0.94308,4e-05,7.00044]
[1779580917494,44.29,76628.57,0.0,0.94317,4e-05,6.99129]
[1779580922531,44.29,76623.64,0.0,0.94298,4e-05,7.0098]
[1779580927563,44.29,76620.26,0.0,0.94285,4e-05,7.02213]
[1779580932601,44.29,76623.39,0.0,0.94299,4e-05,7.00846]
[1779580937636,44.28,76619.98,0.0,0.94286,4e-05,7.02095]
[1779580939649,44.28,76614.21,0.0,0.94262,4e-05,7.04356]
[1779580944685,44.28,76614.11,0.0,0.94263,4e-05,7.04264]
[1779580945691,44.28,76620.98,0.0,0.94292,4e-05,7.0149]
[1779580946698,44.28,76625.63,0.0,0.94312,4e-05,6.99612]
[1779580948718,44.28,76626.65,0.0,0.94317,4e-05,6.99167]
[1779580950731,44.27,76620.38,0.0,0.94291,4e-05,7.01634]
[1779580951740,44.27,76613.88,0.0,0.94266,4e-05,7.03853]
[1779580952748,44.27,76609.81,0.0,0.94249,4e-05,7.05458]
[1779580954760,44.27,76609.26,0.0,0.94247,4e-05,7.05621]
[1779580959794,44.27,76608.61,0.0,0.94246,4e-05,7.05732]
[1779580964831,44.26,76615.8,0.0,0.94278,4e-05,7.02697]
[1779580969865,44.26,76614.29,0.0,0.94273,4e-05,7.03168]
[1779580973894,44.26,76620.77,0.0,0.94302,4e-05,7.00469]
[1779580975907,44.26,76615.74,0.0,0.94281,4e-05,7.02432]
[1779580976914,44.26,76615.3,0.0,0.94279,4e-05,7.02581]
[1779580982483,44.25,76621.18,0.0,0.94306,4e-05,7.00068]
[1779580983968,44.25,76621.41,0.0,0.94307,4e-05,6.99932]
[1779580987992,44.25,76610.94,0.0,0.94264,4e-05,7.04024]
[1779580993029,44.24,76609.72,0.0,0.9426,4e-05,7.04368]
[1779580998065,44.24,76599.39,0.0,0.94218,4e-05,7.08353]
[1779581003098,44.24,76599.38,0.0,0.9422,4e-05,7.08167]
[1779581008132,44.23,76600.01,0.0,0.94225,4e-05,7.07727]
[1779581010147,44.23,76605.54,0.0,0.94249,4e-05,7.05434]
[1779581015183,44.22,76607.54,0.0,0.94262,4e-05,7.04109]
[1779581018203,44.22,76614.49,0.0,0.94292,4e-05,7.0123]
[1779581020218,44.22,76620.98,0.0,0.9432,4e-05,6.98584]
[1779581025252,44.22,76623.59,0.0,0.94332,4e-05,6.97436]
[1779581030289,44.22,76624.91,0.0,0.94339,4e-05,6.96812]
[1779581035330,44.21,76623.3,0.0,0.94333,4e-05,6.97361]
[1779581040367,44.21,76628.21,0.0,0.94354,4e-05,6.95331]
[1779581045401,44.21,76626.73,0.0,0.94349,4e-05,6.9585]
[1779581050437,44.21,76626.38,0.0,0.94348,4e-05,6.95917]
[1779581056477,44.21,76626.41,0.0,0.94349,4e-05,6.95824]
[1779581061513,44.2,76628.58,0.0,0.94359,4e-05,6.949]
[1779581066547,44.2,76625.65,0.0,0.94347,4e-05,6.96006]
[1779581069568,44.2,76620.19,0.0,0.94325,4e-05,6.98142]
[1779581074604,44.2,76618.72,0.0,0.94322,4e-05,6.98287]
[1779581079638,44.2,76613.54,0.0,0.94301,4e-05,7.00263]
[1779581086691,44.19,76615.7,0.0,0.94312,4e-05,6.99251]
[1779581091726,44.19,76616.61,0.0,0.94317,4e-05,6.98776]
[1779581096761,44.19,76613.02,0.0,0.94303,4e-05,7.00094]
[1779581099786,44.18,76601.32,0.0,0.94254,4e-05,7.04698]
[1779581103818,44.18,76612.39,0.0,0.94302,4e-05,7.00131]
[1779581104825,44.18,76613.51,0.0,0.94307,4e-05,6.99657]
[1779581107840,44.18,76607.61,0.0,0.94283,4e-05,7.01938]
[1779581109857,44.18,76604.07,0.0,0.94269,4e-05,7.03296]
[1779581114890,44.17,76604.21,0.0,0.94271,4e-05,7.03075]
[1779581120936,44.17,76602.68,0.0,0.94267,4e-05,7.03492]
[1779581125973,44.16,76599.31,0.0,0.94254,4e-05,7.04678]
[1779581131009,44.16,76599.11,0.0,0.94258,4e-05,7.04228]
[1779581136054,44.16,76596.49,0.0,0.94248,4e-05,7.05162]
[1779581141095,44.16,76593.21,0.0,0.94233,4e-05,7.0654]
[1779581143106,44.16,76589.41,0.0,0.94217,4e-05,7.08087]
[1779581148142,44.16,76586.31,0.0,0.94203,4e-05,7.09369]
[1779581153718,44.16,76585.64,0.0,0.942,4e-05,7.09667]
[1779581159217,44.16,76584.56,0.0,0.94195,4e-05,7.10125]
[1779581163790,44.16,76573.86,0.0,0.94149,4e-05,7.14469]
[1779581169290,44.16,76570.24,0.0,0.94133,4e-05,7.15923]
[1779581175333,44.16,76567.86,0.0,0.94123,4e-05,7.16871]
[1779581180366,44.16,76565.53,0.0,0.94113,4e-05,7.17798]
[1779581185400,44.16,76566.91,0.0,0.94119,4e-05,7.17211]
[1779581190435,44.16,76569.22,0.0,0.9413,4e-05,7.16259]
[1779581195470,44.16,76567.94,0.0,0.94127,4e-05,7.16409]
[1779581201512,44.16,76566.94,0.0,0.94122,4e-05,7.16809]
[1779581204080,44.16,76558.79,0.0,0.94087,4e-05,7.20119]
[1779581209568,44.16,76558.62,0.0,0.94087,4e-05,7.20158]
[1779581215610,44.16,76560.27,0.0,0.94094,4e-05,7.19454]
[1779581221653,44.15,76559.68,0.0,0.94092,4e-05,7.1966]
[1779581226695,44.15,76560.45,0.0,0.94096,4e-05,7.1932]
[1779581231734,44.15,76572.18,0.0,0.94147,4e-05,7.14498]
[1779581232741,44.15,76578.42,0.0,0.94174,4e-05,7.11972]
[1779581234756,44.15,76582.75,0.0,0.94193,4e-05,7.10238]
[1779581239791,44.15,76588.9,0.0,0.94218,4e-05,7.07808]
[1779581244825,44.16,76603.7,0.0,0.94281,4e-05,7.01916]
[1779581245833,44.16,76605.2,0.0,0.94288,4e-05,7.01288]
[1779581250868,44.15,76606.65,0.0,0.94294,4e-05,7.00669]
[1779581255902,44.16,76608.0,0.0,0.94301,4e-05,6.99872]
[1779581260940,44.16,76606.63,0.0,0.94295,4e-05,7.00498]
[1779581265972,44.16,76605.89,0.0,0.94293,4e-05,7.00663]
[1779581271007,44.15,76603.29,0.0,0.94283,4e-05,7.01567]
[1779581276044,44.15,76603.71,0.0,0.94287,4e-05,7.01259]
[1779581281082,44.15,76603.82,0.0,0.94288,4e-05,7.01104]
[1779581282090,44.14,76594.11,0.0,0.94247,4e-05,7.04966]
[1779581287125,44.15,76591.2,0.0,0.94234,4e-05,7.06185]
[1779581292159,44.15,76591.34,0.0,0.94234,4e-05,7.06175]
[1779581297194,44.15,76590.21,0.0,0.94229,4e-05,7.0667]
[1779581302230,44.15,76590.05,0.0,0.94228,4e-05,7.06769]
[1779581307265,44.15,76591.13,0.0,0.94232,4e-05,7.06371]
[1779581312301,44.15,76591.51,0.0,0.94236,4e-05,7.05895]
[1779581314316,44.15,76597.19,0.0,0.9426,4e-05,7.03627]
[1779581315326,44.15,76597.56,0.0,0.94262,4e-05,7.0349]
[1779581316330,44.15,76606.57,0.0,0.943,4e-05,6.99889]
[1779581317338,44.15,76608.47,0.0,0.94308,4e-05,6.99146]
[1779581322372,44.15,76608.95,0.0,0.94309,4e-05,6.99052]
[1779581324929,44.16,76603.46,0.0,0.94285,4e-05,7.01291]
[1779581330428,44.16,76604.53,0.0,0.94289,4e-05,7.00965]
[1779581335463,44.16,76599.71,0.0,0.94267,4e-05,7.02977]
[1779581340498,44.16,76598.73,0.0,0.94263,4e-05,7.03436]
[1779581345533,44.16,76596.04,0.0,0.9425,4e-05,7.04575]
[1779581350570,44.16,76596.84,0.0,0.94253,4e-05,7.04303]
[1779581356610,44.17,76594.01,0.0,0.94241,4e-05,7.0549]
[1779581361645,44.17,76589.14,0.0,0.9422,4e-05,7.07486]
[1779581363660,44.17,76582.49,0.0,0.94191,4e-05,7.10176]
[1779581368694,44.17,76580.55,0.0,0.94183,4e-05,7.10961]
[1779581373731,44.17,76578.51,0.0,0.94176,4e-05,7.11423]
[1779581380780,44.17,76575.19,0.0,0.94162,4e-05,7.12764]
[1779581386822,44.17,76574.29,0.0,0.94158,4e-05,7.13129]
[1779581391860,44.17,76570.15,0.0,0.9414,4e-05,7.148]
[1779581396896,44.17,76568.6,0.0,0.94134,4e-05,7.15411]
[1779581401930,44.17,76565.87,0.0,0.94122,4e-05,7.16497]
[1779581403948,44.17,76562.57,0.0,0.94108,4e-05,7.17822]
[1779581408981,44.16,76564.97,0.0,0.94119,4e-05,7.16802]
[1779581413011,44.16,76571.2,0.0,0.94146,4e-05,7.14249]
[1779581417060,44.16,76572.24,0.0,0.94151,4e-05,7.13817]
[1779581422080,44.16,76568.34,0.0,0.94134,4e-05,7.15392]
[1779581424092,44.16,76565.49,0.0,0.94122,4e-05,7.1654]
[1779581429127,44.16,76565.12,0.0,0.9412,4e-05,7.16663]
[1779581435170,44.16,76563.75,0.0,0.94118,4e-05,7.16823]
[1779581440205,44.16,76563.51,0.0,0.94117,4e-05,7.16891]
[1779581445239,44.16,76562.74,0.0,0.94114,4e-05,7.17174]
[1779581450274,44.16,76562.73,0.0,0.94114,4e-05,7.17148]
[1779581455310,44.16,76563.28,0.0,0.94117,4e-05,7.16894]
[1779581460347,44.16,76564.13,0.0,0.94121,4e-05,7.16517]
[1779581465415,44.16,76562.06,0.0,0.94112,4e-05,7.17326]
[1779581466391,44.16,76556.0,0.0,0.94086,4e-05,7.19784]
[1779581467396,44.16,76554.49,0.0,0.94079,4e-05,7.20387]
[1779581472431,44.15,76559.7,0.0,0.94103,4e-05,7.18202]
[1779581473442,44.15,76560.09,0.0,0.94105,4e-05,7.18034]
[1779581479481,44.15,76560.22,0.0,0.94106,4e-05,7.1793]
[1779581483508,44.15,76565.38,0.0,0.94128,4e-05,7.15803]
[1779581488543,44.15,76568.83,0.0,0.94144,4e-05,7.1435]
[1779581491563,44.15,76576.93,0.0,0.94182,4e-05,7.10701]
[1779581493577,44.15,76579.08,0.0,0.94191,4e-05,7.09837]
[1779581498613,44.15,76579.73,0.0,0.94193,4e-05,7.09598]
[1779581503647,44.15,76581.87,0.0,0.94202,4e-05,7.08761]
[1779581508686,44.15,76584.54,0.0,0.94213,4e-05,7.07718]
[1779581516267,44.15,76584.19,0.0,0.94211,4e-05,7.07912]
[1779581522784,44.16,76581.7,0.0,0.942,4e-05,7.0895]
[1779581527819,44.16,76579.1,0.0,0.94189,4e-05,7.10013]
[1779581536407,44.16,76579.99,0.0,0.94193,4e-05,7.0968]
[1779581541922,44.16,76578.26,0.0,0.94185,4e-05,7.10364]
[1779581544943,44.16,76572.97,0.0,0.94162,4e-05,7.12509]
[1779581549978,44.16,76569.22,0.0,0.94146,4e-05,7.14021]
[1779581555013,44.16,76566.53,0.0,0.94137,4e-05,7.1474]
[1779581560051,44.16,76561.12,0.0,0.94114,4e-05,7.16924]
[1779581565082,44.15,76559.23,0.0,0.94106,4e-05,7.17665]
[1779581571124,44.15,76561.37,0.0,0.94116,4e-05,7.16767]
[1779581576159,44.15,76559.92,0.0,0.9411,4e-05,7.17333]
[1779581581195,44.15,76565.26,0.0,0.94133,4e-05,7.15153]
[1779581582202,44.15,76572.27,0.0,0.94163,4e-05,7.12312]
[1779581583210,44.15,76576.32,0.0,0.94181,4e-05,7.10678]
[1779581588245,44.15,76577.7,0.0,0.94186,4e-05,7.10156]
[1779581593279,44.16,76579.75,0.0,0.94195,4e-05,7.09377]
[1779581598313,44.16,76581.84,0.0,0.94203,4e-05,7.08568]
[1779581600327,44.16,76592.09,0.0,0.94247,4e-05,7.04459]
[1779581606369,44.16,76595.77,0.0,0.94262,4e-05,7.03066]
[1779581611406,44.16,76599.73,0.0,0.9428,4e-05,7.01207]
[1779581616440,44.16,76600.03,0.0,0.94281,4e-05,7.01168]
[1779581621473,44.17,76600.12,0.0,0.9428,4e-05,7.01209]
[1779581626508,44.17,76600.02,0.0,0.9428,4e-05,7.01271]
[1779581631544,44.16,76602.54,0.0,0.94291,4e-05,7.00202]
[1779581636579,44.16,76602.25,0.0,0.9429,4e-05,7.00263]
[1779581641614,44.16,76602.75,0.0,0.94292,4e-05,7.001]
[1779581646652,44.16,76604.89,0.0,0.94302,4e-05,6.9919]
[1779581651686,44.16,76607.01,0.0,0.94311,4e-05,6.98289]
[1779581657249,44.16,76610.44,0.0,0.94326,4e-05,6.96874]
[1779581662762,44.16,76610.9,0.0,0.94328,4e-05,6.96668]
[1779581669812,44.16,76609.61,0.0,0.94323,4e-05,6.97126]
[1779581675856,44.16,76607.52,0.0,0.94317,4e-05,6.976]
[1779581677389,44.16,76602.29,0.0,0.94295,4e-05,6.99678]
[1779581679882,44.16,76599.14,0.0,0.94282,4e-05,7.00918]
[1779581687459,44.15,76598.11,0.0,0.94279,4e-05,7.01236]
[1779581692972,44.15,76597.54,0.0,0.94277,4e-05,7.01405]
[1779581698008,44.15,76597.94,0.0,0.94279,4e-05,7.01191]
[1779581703048,44.15,76598.41,0.0,0.94282,4e-05,7.00953]
[1779581708089,44.15,76599.99,0.0,0.94289,4e-05,7.00273]
[1779581714131,44.15,76599.17,0.0,0.94286,4e-05,7.00548]
[1779581715138,44.15,76604.25,0.0,0.94308,4e-05,6.98504]
[1779581717674,44.15,76611.41,0.0,0.94338,4e-05,6.95628]
[1779581723196,44.15,76612.46,0.0,0.94343,4e-05,6.95198]
[1779581728232,44.15,76613.26,0.0,0.94346,4e-05,6.94864]
[1779581733266,44.15,76613.76,0.0,0.94351,4e-05,6.94285]
[1779581734275,44.15,76618.8,0.0,0.94372,4e-05,6.92273]
[1779581735280,44.15,76636.65,0.0,0.94447,4e-05,6.85172]
[1779581736288,44.15,76642.2,0.0,0.9447,4e-05,6.82973]
[1779581737295,44.15,76639.02,0.0,0.94457,4e-05,6.84228]
[1779581742334,44.15,76632.02,0.0,0.94428,4e-05,6.86983]
[1779581747365,44.14,76636.21,0.0,0.94446,4e-05,6.85295]
[1779581751396,44.14,76642.77,0.0,0.94473,4e-05,6.82695]
[1779581753408,44.14,76645.01,0.0,0.94482,4e-05,6.81815]
[1779581755422,44.14,76636.06,0.0,0.94445,4e-05,6.85355]
[1779581756428,44.14,76636.74,0.0,0.94448,4e-05,6.85082]
[1779581761463,44.14,76633.92,0.0,0.94436,4e-05,6.86188]
[1779581765492,44.14,76628.26,0.0,0.94413,4e-05,6.88413]
[1779581769518,44.14,76621.78,0.0,0.94386,4e-05,6.90963]
[1779581773548,44.14,76616.05,0.0,0.94362,4e-05,6.93231]
[1779581779591,44.14,76611.5,0.0,0.94343,4e-05,6.95018]
[1779581784624,44.14,76611.58,0.0,0.94344,4e-05,6.94916]
[1779581787645,44.14,76606.4,0.0,0.94323,4e-05,6.96933]
[1779581792684,44.14,76603.47,0.0,0.94314,4e-05,6.9765]
[1779581797716,44.14,76605.81,0.0,0.94323,4e-05,6.96841]
[1779581802752,44.14,76605.09,0.0,0.94321,4e-05,6.97029]
[1779581807788,44.14,76600.54,0.0,0.94302,4e-05,6.98787]
[1779581813829,44.14,76601.62,0.0,0.94305,4e-05,6.9848]
[1779581818865,44.14,76600.14,0.0,0.94299,4e-05,6.99082]
[1779581823899,44.14,76594.89,0.0,0.94278,4e-05,7.0106]
[1779581828934,44.13,76594.26,0.0,0.94276,4e-05,7.01219]
[1779581838537,44.13,76594.04,0.0,0.94278,4e-05,7.01064]
[1779581844041,44.13,76592.68,0.0,0.94273,4e-05,7.01571]
[1779581849076,44.13,76592.8,0.0,0.94272,4e-05,7.0162]
[1779581854111,44.13,76592.75,0.0,0.94274,4e-05,7.01378]
[1779581865193,44.14,76592.34,0.0,0.94269,4e-05,7.01762]
[1779581867205,44.14,76598.74,0.0,0.94296,4e-05,6.99236]
[1779581868746,44.14,76620.4,0.0,0.94388,4e-05,6.906]
[1779581870227,44.14,76618.0,0.0,0.94378,4e-05,6.91548]
[1779581875262,44.14,76617.16,0.0,0.94375,4e-05,6.91832]
[1779581882312,44.13,76617.1,0.0,0.94375,4e-05,6.91783]
[1779581884326,44.13,76611.53,0.0,0.94352,4e-05,6.93978]
[1779581889361,44.14,76612.48,0.0,0.94354,4e-05,6.93752]
[1779581894397,44.14,76612.86,0.0,0.94354,4e-05,6.93753]
[1779581899431,44.15,76612.56,0.0,0.94352,4e-05,6.94023]
[1779581904466,44.15,76610.35,0.0,0.94342,4e-05,6.94959]
[1779581909501,44.15,76609.05,0.0,0.94337,4e-05,6.95434]
[1779581914536,44.15,76606.67,0.0,0.94328,4e-05,6.96152]
[1779581919571,44.15,76605.85,0.0,0.94323,4e-05,6.96599]
[1779581924605,44.16,76606.05,0.0,0.94323,4e-05,6.96634]
[1779581931655,44.16,76606.57,0.0,0.94323,4e-05,6.96606]
[1779581936691,44.16,76606.45,0.0,0.94322,4e-05,6.96762]
[1779581941725,44.17,76602.72,0.0,0.94305,4e-05,6.98351]
[1779581946761,44.17,76603.45,0.0,0.94307,4e-05,6.9816]
[1779581954816,44.17,76604.43,0.0,0.94309,4e-05,6.97935]
[1779581964892,44.18,76603.83,0.0,0.94305,4e-05,6.9838]
[1779581969922,44.18,76608.71,0.0,0.94324,4e-05,6.9653]
[1779581975963,44.18,76610.71,0.0,0.94334,4e-05,6.95465]
[1779581980999,44.18,76608.6,0.0,0.94325,4e-05,6.96328]
[1779581986033,44.19,76606.72,0.0,0.94316,4e-05,6.97184]
[1779581993085,44.18,76604.17,0.0,0.94307,4e-05,6.98069]
[1779581998118,44.18,76603.3,0.0,0.94304,4e-05,6.98289]
[1779582004160,44.17,76605.88,0.0,0.94317,4e-05,6.97105]
[1779582006177,44.17,76614.48,0.0,0.94354,4e-05,6.93623]
[1779582008189,44.17,76614.91,0.0,0.94355,4e-05,6.93459]
[1779582012219,44.17,76620.96,0.0,0.94381,4e-05,6.91021]
[1779582013225,44.17,76633.05,0.0,0.94432,4e-05,6.86209]
[1779582016246,44.17,76635.18,0.0,0.94441,4e-05,6.85349]
[1779582022289,44.17,76636.54,0.0,0.94447,4e-05,6.84789]
[1779582028332,44.17,76637.22,0.0,0.9445,4e-05,6.84507]
[1779582035378,44.17,76635.99,0.0,0.94447,4e-05,6.84625]
[1779582039941,44.17,76626.43,0.0,0.94408,4e-05,6.88396]
[1779582045449,44.17,76624.19,0.0,0.94399,4e-05,6.89248]
[1779582050485,44.17,76623.16,0.0,0.94395,4e-05,6.89619]
[1779582056525,44.17,76622.62,0.0,0.94393,4e-05,6.89793]
[1779582061567,44.17,76622.05,0.0,0.94391,4e-05,6.89989]
[1779582066600,44.17,76620.26,0.0,0.94384,4e-05,6.90672]
[1779582067615,44.17,76607.22,0.0,0.94329,4e-05,6.95862]
[1779582068615,44.17,76601.47,0.0,0.94305,4e-05,6.98146]
[1779582069618,44.17,76601.42,0.0,0.94304,4e-05,6.98193]
[1779582076666,44.17,76601.19,0.0,0.94301,4e-05,6.98458]
[1779582083715,44.17,76603.02,0.0,0.94309,4e-05,6.97707]
[1779582088762,44.17,76601.73,0.0,0.94303,4e-05,6.9834]
[1779582089767,44.17,76588.3,0.0,0.94245,4e-05,7.0375]
[1779582090779,44.17,76575.84,0.0,0.94192,4e-05,7.08785]
[1779582091780,44.17,76573.51,0.0,0.94184,4e-05,7.0937]
[1779582096815,44.18,76574.67,0.0,0.94189,4e-05,7.08933]
[1779582102857,44.18,76572.45,0.0,0.94179,4e-05,7.09854]
[1779582108899,44.18,76569.63,0.0,0.94166,4e-05,7.11033]
[1779582113938,44.18,76568.11,0.0,0.94159,4e-05,7.11682]
[1779582120504,44.18,76567.19,0.0,0.94155,4e-05,7.12104]
[1779582129041,44.18,76565.19,0.0,0.94145,4e-05,7.12995]
[1779582136091,44.18,76563.61,0.0,0.94138,4e-05,7.13706]
[1779582145154,44.19,76562.42,0.0,0.94132,4e-05,7.14286]
[1779582150190,44.19,76559.45,0.0,0.94118,4e-05,7.15544]
[1779582153218,44.19,76552.73,0.0,0.94091,4e-05,7.17942]
[1779582154220,44.19,76550.61,0.0,0.94082,4e-05,7.18811]
[1779582155228,44.19,76544.74,0.0,0.94056,4e-05,7.21209]
[1779582156235,44.19,76544.09,0.0,0.94053,4e-05,7.21475]
[1779582161270,44.19,76544.67,0.0,0.94056,4e-05,7.21242]
[1779582166303,44.19,76541.61,0.0,0.94042,4e-05,7.22487]
[1779582171342,44.19,76543.11,0.0,0.94049,4e-05,7.21858]
[1779582176374,44.19,76547.47,0.0,0.94068,4e-05,7.20062]
[1779582182417,44.19,76547.1,0.0,0.94067,4e-05,7.2019]
[1779582186445,44.19,76554.6,0.0,0.941,4e-05,7.1712]
[1779582191480,44.19,76552.69,0.0,0.94092,4e-05,7.17894]
[1779582196516,44.19,76552.11,0.0,0.94089,4e-05,7.18123]
[1779582202556,44.19,76550.93,0.0,0.94084,4e-05,7.18591]
[1779582207592,44.19,76549.74,0.0,0.94079,4e-05,7.19063]
[1779582212629,44.18,76549.42,0.0,0.94081,4e-05,7.18811]
[1779582217663,44.18,76548.96,0.0,0.94079,4e-05,7.18984]
[1779582222705,44.18,76548.77,0.0,0.94078,4e-05,7.19047]
[1779582228745,44.18,76547.86,0.0,0.94074,4e-05,7.19397]
[1779582233780,44.18,76546.49,0.0,0.94069,4e-05,7.19938]
[1779582239823,44.18,76546.09,0.0,0.94067,4e-05,7.20076]
[1779582244857,44.18,76542.16,0.0,0.9405,4e-05,7.21655]
[1779582249893,44.18,76543.69,0.0,0.94057,4e-05,7.20996]
[1779582254928,44.18,76538.7,0.0,0.94036,4e-05,7.22998]
[1779582259962,44.18,76540.36,0.0,0.94043,4e-05,7.22265]
[1779582264997,44.18,76542.71,0.0,0.94054,4e-05,7.21252]
[1779582270038,44.18,76546.1,0.0,0.9407,4e-05,7.19802]
[1779582275075,44.17,76550.01,0.0,0.9409,4e-05,7.17795]
[1779582280109,44.17,76553.07,0.0,0.94104,4e-05,7.16501]
[1779582287161,44.17,76556.18,0.0,0.94118,4e-05,7.15171]
[1779582292203,44.17,76554.84,0.0,0.94113,4e-05,7.15659]
[1779582297243,44.17,76547.23,0.0,0.9408,4e-05,7.18702]
[1779582302273,44.17,76560.94,0.0,0.94141,4e-05,7.13062]
[1779582303280,44.17,76565.6,0.0,0.94161,4e-05,7.11168]
[1779582308316,44.17,76560.22,0.0,0.94138,4e-05,7.13335]
[1779582313356,44.17,76555.68,0.0,0.94119,4e-05,7.15157]
[1779582318390,44.16,76552.46,0.0,0.94105,4e-05,7.16446]
[1779582323424,44.16,76551.49,0.0,0.94101,4e-05,7.16809]
[1779582328459,44.16,76554.08,0.0,0.94112,4e-05,7.15723]
[1779582334504,44.16,76554.88,0.0,0.94119,4e-05,7.15001]
[1779582339537,44.16,76556.33,0.0,0.94126,4e-05,7.14384]
[1779582345580,44.16,76557.08,0.0,0.94129,4e-05,7.14046]
[1779582352126,44.16,76557.31,0.0,0.94131,4e-05,7.13915]
[1779582358675,44.16,76558.5,0.0,0.94136,4e-05,7.13405]
[1779582360689,44.16,76563.61,0.0,0.94158,4e-05,7.11326]
[1779582362196,44.16,76570.64,0.0,0.94189,4e-05,7.0848]
[1779582363710,44.16,76574.67,0.0,0.94206,4e-05,7.06857]
[1779582368745,44.16,76569.83,0.0,0.94185,4e-05,7.08844]
[1779582373780,44.16,76566.04,0.0,0.94168,4e-05,7.10406]
[1779582378815,44.16,76562.54,0.0,0.94153,4e-05,7.11847]
[1779582385866,44.16,76561.17,0.0,0.94146,4e-05,7.12433]
[1779582389895,44.16,76555.85,0.0,0.94123,4e-05,7.14605]
[1779582394929,44.16,76561.16,0.0,0.94149,4e-05,7.12113]
[1779582402479,44.16,76564.47,0.0,0.94162,4e-05,7.10832]
[1779582411041,44.17,76566.17,0.0,0.94169,4e-05,7.10208]
[1779582416076,44.17,76565.79,0.0,0.94167,4e-05,7.10401]
[1779582421111,44.17,76567.36,0.0,0.94173,4e-05,7.09804]
[1779582422118,44.17,76575.67,0.0,0.94209,4e-05,7.06457]
[1779582423125,44.17,76581.61,0.0,0.94235,4e-05,7.04078]
[1779582426146,44.17,76583.9,0.0,0.94244,4e-05,7.03213]
[1779582428162,44.17,76590.14,0.0,0.9427,4e-05,7.00744]
[1779582432690,44.17,76597.04,0.0,0.94298,4e-05,6.98092]
[1779582438233,44.18,76600.97,0.0,0.94313,4e-05,6.96661]
[1779582446288,44.18,76603.14,0.0,0.94321,4e-05,6.95973]
[1779582452831,44.19,76603.97,0.0,0.94325,4e-05,6.95422]
[1779582458372,44.19,76596.84,0.0,0.94294,4e-05,6.98411]
[1779582459379,44.19,76588.25,0.0,0.94257,4e-05,7.01875]
[1779582460386,44.19,76587.23,0.0,0.94252,4e-05,7.02299]
[1779582465422,44.19,76590.86,0.0,0.94267,4e-05,7.00918]
[1779582470456,44.19,76592.36,0.0,0.94273,4e-05,7.00399]
[1779582478512,44.2,76593.38,0.0,0.94276,4e-05,7.00124]
[1779582483547,44.2,76588.06,0.0,0.94252,4e-05,7.02343]
[1779582484554,44.2,76585.75,0.0,0.94242,4e-05,7.03284]
[1779582489590,44.2,76583.79,0.0,0.94233,4e-05,7.0413]
[1779582494624,44.2,76580.75,0.0,0.94219,4e-05,7.05413]
[1779582501674,44.21,76578.71,0.0,0.9421,4e-05,7.0632]
[1779582506709,44.21,76579.13,0.0,0.94211,4e-05,7.06215]
[1779582507715,44.21,76585.55,0.0,0.94238,4e-05,7.03645]
[1779582508726,44.21,76587.88,0.0,0.94248,4e-05,7.02726]
[1779582513762,44.21,76587.51,0.0,0.94248,4e-05,7.02606]
[1779582519799,44.21,76585.61,0.0,0.94239,4e-05,7.03483]
[1779582524836,44.22,76584.6,0.0,0.94234,4e-05,7.03982]
[1779582530877,44.22,76581.83,0.0,0.94221,4e-05,7.05205]
[1779582536920,44.22,76581.85,0.0,0.9422,4e-05,7.05301]
[1779582543479,44.22,76583.39,0.0,0.94227,4e-05,7.04576]
[1779582546992,44.22,76591.16,0.0,0.94261,4e-05,7.01375]
[1779582552024,44.21,76588.51,0.0,0.94251,4e-05,7.02326]
[1779582559073,44.21,76587.43,0.0,0.94248,4e-05,7.02582]
[1779582563619,44.21,76593.18,0.0,0.94274,4e-05,7.00149]
[1779582567129,44.2,76598.34,0.0,0.94297,4e-05,6.98012]
[1779582572170,44.2,76605.18,0.0,0.9433,4e-05,6.94807]
[1779582577206,44.2,76606.42,0.0,0.94336,4e-05,6.94221]
[1779582582241,44.2,76605.16,0.0,0.94332,4e-05,6.94636]
[1779582588285,44.19,76604.85,0.0,0.94331,4e-05,6.94653]
[1779582593319,44.19,76602.18,0.0,0.94321,4e-05,6.95609]
[1779582598354,44.19,76602.07,0.0,0.94322,4e-05,6.95559]
[1779582603389,44.19,76600.14,0.0,0.94314,4e-05,6.96255]
[1779582608424,44.19,76599.51,0.0,0.94312,4e-05,6.96476]
[1779582613459,44.19,76600.42,0.0,0.94315,4e-05,6.96236]
[1779582618495,44.19,76601.67,0.0,0.94319,4e-05,6.95862]
[1779582624537,44.2,76602.02,0.0,0.94319,4e-05,6.95824]
[1779582628571,44.19,76609.61,0.0,0.94351,4e-05,6.92755]
[1779582629577,44.19,76609.7,0.0,0.94352,4e-05,6.92703]
[1779582634613,44.2,76609.99,0.0,0.94355,4e-05,6.9233]
[1779582644181,44.19,76608.53,0.0,0.9435,4e-05,6.92767]
[1779582654754,44.19,76607.1,0.0,0.94346,4e-05,6.93166]
[1779582659790,44.19,76609.07,0.0,0.94355,4e-05,6.92314]
[1779582662818,44.19,76619.63,0.0,0.944,4e-05,6.88085]
[1779582664323,44.19,76621.99,0.0,0.94409,4e-05,6.87144]
[1779582669884,44.19,76625.55,0.0,0.94425,4e-05,6.85718]
[1779582671886,44.18,76648.32,0.0,0.94519,4e-05,6.76734]
[1779582672891,44.19,76659.58,0.0,0.94565,4e-05,6.72331]
[1779582674394,44.19,76660.35,0.0,0.94568,4e-05,6.7205]
[1779582680947,44.19,76665.76,0.0,0.9459,4e-05,6.69969]
[1779582682960,44.19,76659.06,0.0,0.94562,4e-05,6.72596]
[1779582684977,44.19,76656.33,0.0,0.94551,4e-05,6.73684]
[1779582690020,44.19,76657.14,0.0,0.94553,4e-05,6.7346]
[1779582692031,44.19,76663.63,0.0,0.94582,4e-05,6.70584]
[1779582693038,44.19,76673.02,0.0,0.9462,4e-05,6.66922]
[1779582694536,44.19,76674.98,0.0,0.94628,4e-05,6.66188]
[1779582698072,44.19,76676.79,0.0,0.94636,4e-05,6.65448]
[1779582701093,44.19,76683.21,0.0,0.94662,4e-05,6.62936]
[1779582706130,44.19,76685.47,0.0,0.94671,4e-05,6.62049]
[1779582711165,44.19,76692.05,0.0,0.94697,4e-05,6.59499]
[1779582716201,44.19,76690.78,0.0,0.94692,4e-05,6.59994]
[1779582721236,44.19,76695.09,0.0,0.9471,4e-05,6.58333]
[1779582726271,44.19,76694.46,0.0,0.94707,4e-05,6.58589]
[1779582731306,44.19,76694.84,0.0,0.94708,4e-05,6.58461]
[1779582737348,44.19,76694.84,0.0,0.94708,4e-05,6.58486]
[1779582745403,44.19,76694.41,0.0,0.94706,4e-05,6.58673]
[1779582748434,44.19,76688.92,0.0,0.94684,4e-05,6.608]
[1779582749433,44.19,76664.86,0.0,0.94586,4e-05,6.70193]
[1779582750440,44.19,76657.56,0.0,0.94556,4e-05,6.73071]
[1779582751446,44.19,76658.54,0.0,0.94563,4e-05,6.7235]
[1779582757487,44.2,76660.46,0.0,0.94569,4e-05,6.7172]
[1779582760509,44.2,76653.03,0.0,0.94538,4e-05,6.74693]
[1779582761515,44.2,76649.3,0.0,0.94523,4e-05,6.76172]
[1779582766550,44.2,76647.59,0.0,0.94515,4e-05,6.76911]
[1779582768565,44.2,76642.23,0.0,0.94493,4e-05,6.79045]
[1779582775112,44.2,76641.52,0.0,0.94489,4e-05,6.79393]
[1779582781655,44.2,76639.3,0.0,0.94479,4e-05,6.80322]
[1779582783669,44.2,76631.21,0.0,0.94445,4e-05,6.8353]
[1779582785683,44.21,76627.45,0.0,0.9443,4e-05,6.8502]
[1779582790718,44.21,76630.17,0.0,0.94441,4e-05,6.83951]
[1779582793740,44.21,76641.79,0.0,0.94489,4e-05,6.79373]
[1779582794746,44.21,76641.87,0.0,0.94489,4e-05,6.79351]
[1779582799781,44.21,76641.13,0.0,0.94486,4e-05,6.79684]
[1779582804822,44.21,76637.16,0.0,0.94469,4e-05,6.81288]
[1779582807848,44.21,76636.17,0.0,0.94465,4e-05,6.817]
[1779582812881,44.21,76638.05,0.0,0.94475,4e-05,6.80618]
[1779582815900,44.21,76633.67,0.0,0.94457,4e-05,6.82358]
[1779582820936,44.21,76636.18,0.0,0.94467,4e-05,6.81375]
[1779582823958,44.21,76632.88,0.0,0.94453,4e-05,6.82677]
[1779582828991,44.21,76634.08,0.0,0.94458,4e-05,6.82197]
[1779582834029,44.21,76640.23,0.0,0.94484,4e-05,6.79769]
[1779582839062,44.21,76642.1,0.0,0.94492,4e-05,6.79034]
[1779582844098,44.21,76644.23,0.0,0.945,4e-05,6.78199]
[1779582845604,44.21,76653.23,0.0,0.94537,4e-05,6.74667]
[1779582847119,44.21,76654.59,0.0,0.94543,4e-05,6.74143]
[1779582852154,44.21,76652.18,0.0,0.94533,4e-05,6.75133]
[1779582857190,44.21,76649.62,0.0,0.94522,4e-05,6.76182]
[1779582862224,44.21,76649.32,0.0,0.9452,4e-05,6.76344]
[1779582867261,44.21,76653.54,0.0,0.94537,4e-05,6.74734]
[1779582872296,44.22,76651.1,0.0,0.94529,4e-05,6.75389]
[1779582875814,44.22,76645.13,0.0,0.94504,4e-05,6.77766]
[1779582880351,44.22,76640.5,0.0,0.94484,4e-05,6.79629]
[1779582885886,44.22,76640.91,0.0,0.94486,4e-05,6.795]
[1779582891428,44.22,76639.49,0.0,0.94479,4e-05,6.801]
[1779582896462,44.22,76641.36,0.0,0.94487,4e-05,6.79396]
[1779582901499,44.22,76639.91,0.0,0.9448,4e-05,6.8001]
[1779582907540,44.22,76635.41,0.0,0.94461,4e-05,6.8182]
[1779582912576,44.22,76635.35,0.0,0.94461,4e-05,6.81871]
[1779582917610,44.22,76635.97,0.0,0.94463,4e-05,6.81657]
[1779582922645,44.22,76640.54,0.0,0.94482,4e-05,6.79894]
[1779582924659,44.23,76648.52,0.0,0.94514,4e-05,6.76777]
[1779582925668,44.23,76653.01,0.0,0.94533,4e-05,6.7503]
[1779582928689,44.23,76657.53,0.0,0.94551,4e-05,6.73311]
[1779582933725,44.23,76660.13,0.0,0.94563,4e-05,6.72038]
[1779582938759,44.23,76664.11,0.0,0.94578,4e-05,6.70596]
[1779582943798,44.24,76663.92,0.0,0.94576,4e-05,6.7079]
[1779582948834,44.24,76666.61,0.0,0.94586,4e-05,6.6985]
[1779582956889,44.24,76669.72,0.0,0.94596,4e-05,6.68829]
[1779582961933,44.25,76675.3,0.0,0.94618,4e-05,6.66777]
[1779582968979,44.25,76677.62,0.0,0.94626,4e-05,6.66049]
[1779582974016,44.25,76679.54,0.0,0.94632,4e-05,6.65426]
[1779582979049,44.26,76683.68,0.0,0.94647,4e-05,6.63946]
[1779582984088,44.26,76685.03,0.0,0.94651,4e-05,6.63575]
[1779582989144,44.27,76676.7,0.0,0.94616,4e-05,6.66931]
[1779582990151,44.27,76671.22,0.0,0.94594,4e-05,6.69083]
[1779582992164,44.27,76667.29,0.0,0.9458,4e-05,6.7029]
[1779582996753,44.27,76674.45,0.0,0.94609,4e-05,6.67558]
[1779582998205,44.27,76668.86,0.0,0.94586,4e-05,6.6977]
[1779583004248,44.27,76668.82,0.0,0.94584,4e-05,6.69899]
[1779583009283,44.27,76667.99,0.0,0.9458,4e-05,6.70323]
[1779583014318,44.28,76667.93,0.0,0.94579,4e-05,6.7045]
[1779583019353,44.28,76666.81,0.0,0.94573,4e-05,6.70996]
[1779583026964,44.28,76672.06,0.0,0.94593,4e-05,6.69111]
[1779583032445,44.29,76677.33,0.0,0.94613,4e-05,6.6721]
[1779583034467,44.29,76691.35,0.0,0.94668,4e-05,6.61864]
[1779583035474,44.29,76702.21,0.0,0.94712,4e-05,6.57671]
[1779583037032,44.29,76699.84,0.0,0.94702,4e-05,6.58627]
[1779583042523,44.3,76691.56,0.0,0.94666,4e-05,6.62074]
[1779583044537,44.3,76685.57,0.0,0.94641,4e-05,6.64472]
[1779583049573,44.3,76680.98,0.0,0.94621,4e-05,6.66432]
[1779583055628,44.31,76680.76,0.0,0.9462,4e-05,6.66379]
[1779583058644,44.31,76686.23,0.0,0.94641,4e-05,6.64366]
[1779583063680,44.32,76682.24,0.0,0.94624,4e-05,6.66089]
[1779583068715,44.32,76687.16,0.0,0.94642,4e-05,6.64352]
[1779583072741,44.33,76692.66,0.0,0.94663,4e-05,6.62333]
[1779583074761,44.33,76695.77,0.0,0.94675,4e-05,6.6114]
[1779583079791,44.33,76695.45,0.0,0.94674,4e-05,6.6129]
[1779583084826,44.33,76695.15,0.0,0.94672,4e-05,6.6143]
[1779583089863,44.33,76692.53,0.0,0.94661,4e-05,6.62464]
[1779583090868,44.33,76687.44,0.0,0.94641,4e-05,6.64437]
[1779583095903,44.33,76687.84,0.0,0.94642,4e-05,6.64278]
[1779583100937,44.33,76687.85,0.0,0.94643,4e-05,6.6427]
[1779583105973,44.33,76689.24,0.0,0.94648,4e-05,6.63726]
[1779583110005,44.33,76694.34,0.0,0.94669,4e-05,6.6175]
[1779583115045,44.33,76694.26,0.0,0.94671,4e-05,6.61437]
[1779583120079,44.33,76695.86,0.0,0.94677,4e-05,6.60829]
[1779583126120,44.33,76695.94,0.0,0.94677,4e-05,6.60812]
[1779583131156,44.33,76695.92,0.0,0.94677,4e-05,6.60829]
[1779583136203,44.33,76699.13,0.0,0.9469,4e-05,6.59601]
[1779583141239,44.33,76699.81,0.0,0.94692,4e-05,6.59358]
[1779583146273,44.33,76697.26,0.0,0.94682,4e-05,6.60365]
[1779583151308,44.33,76695.98,0.0,0.94677,4e-05,6.60871]
[1779583156344,44.33,76695.72,0.0,0.94676,4e-05,6.60984]
[1779583161379,44.33,76696.05,0.0,0.94677,4e-05,6.60862]
[1779583166415,44.33,76695.19,0.0,0.94673,4e-05,6.61196]
[1779583171449,44.33,76694.32,0.0,0.94673,4e-05,6.61178]
[1779583176484,44.33,76686.59,0.0,0.94641,4e-05,6.642]
[1779583178028,44.33,76686.56,0.0,0.94641,4e-05,6.64241]
[1779583183532,44.34,76687.36,0.0,0.94642,4e-05,6.64102]
[1779583188568,44.34,76687.77,0.0,0.94642,4e-05,6.64085]
[1779583198172,44.35,76687.85,0.0,0.9464,4e-05,6.64272]
[1779583203677,44.35,76689.31,0.0,0.94647,4e-05,6.63681]
[1779583209714,44.34,76689.12,0.0,0.94646,4e-05,6.63731]
[1779583212741,44.34,76699.08,0.0,0.94686,4e-05,6.59873]
[1779583218314,44.35,76712.23,0.0,0.94738,4e-05,6.54831]
[1779583218791,44.35,76712.23,0.0,0.94738,4e-05,6.54849]
[1779583219791,44.35,76719.81,0.0,0.94768,4e-05,6.51951]
[1779583224826,44.35,76725.82,0.0,0.94791,4e-05,6.49708]
[1779583229861,44.35,76724.66,0.0,0.94786,4e-05,6.50193]
[1779583234897,44.35,76721.66,0.0,0.94776,4e-05,6.51053]
[1779583240938,44.35,76720.83,0.0,0.94773,4e-05,6.51424]
[1779583245975,44.35,76720.21,0.0,0.9477,4e-05,6.51718]
[1779583251016,44.35,76710.91,0.0,0.94732,4e-05,6.55353]
[1779583254034,44.36,76704.73,0.0,0.94707,4e-05,6.5775]
[1779583260079,44.36,76707.22,0.0,0.94717,4e-05,6.56852]
[1779583262093,44.36,76712.94,0.0,0.94739,4e-05,6.54677]
[1779583267130,44.36,76713.04,0.0,0.94739,4e-05,6.54669]
[1779583272166,44.36,76712.48,0.0,0.94737,4e-05,6.54906]
[1779583277199,44.36,76701.0,0.0,0.94691,4e-05,6.59338]
[1779583278206,44.36,76693.92,0.0,0.94662,4e-05,6.62071]
[1779583278737,44.36,76693.58,0.0,0.94661,4e-05,6.62195]
[1779583284250,44.36,76697.77,0.0,0.94678,4e-05,6.60586]
[1779583289283,44.36,76695.17,0.0,0.94667,4e-05,6.61603]
[1779583294321,44.36,76695.99,0.0,0.94673,4e-05,6.60945]
[1779583306403,44.36,76693.97,0.0,0.94664,4e-05,6.61766]
[1779583310438,44.36,76688.32,0.0,0.94642,4e-05,6.63968]
[1779583319043,44.36,76685.48,0.0,0.9463,4e-05,6.65075]
[1779583323528,44.36,76668.05,0.0,0.94559,4e-05,6.71886]
[1779583324536,44.36,76660.96,0.0,0.9453,4e-05,6.74678]
[1779583325542,44.36,76659.43,0.0,0.94523,4e-05,6.75294]
[1779583327555,44.36,76670.03,0.0,0.94566,4e-05,6.71191]
[1779583329125,44.37,76673.91,0.0,0.94582,4e-05,6.69704]
[1779583332591,44.37,76662.86,0.0,0.94536,4e-05,6.74115]
[1779583333599,44.37,76660.97,0.0,0.94528,4e-05,6.74874]
[1779583339196,44.37,76660.49,0.0,0.94525,4e-05,6.75161]
[1779583344674,44.37,76661.48,0.0,0.94527,4e-05,6.74899]
[1779583350719,44.38,76661.03,0.0,0.94524,4e-05,6.75208]
[1779583355753,44.38,76662.94,0.0,0.94534,4e-05,6.74193]
[1779583359336,44.38,76668.01,0.0,0.94555,4e-05,6.72213]
[1779583363812,44.38,76673.43,0.0,0.94577,4e-05,6.70106]
[1779583369409,44.38,76676.5,0.0,0.94589,4e-05,6.6892]
[1779583374889,44.38,76681.32,0.0,0.94608,4e-05,6.67057]
[1779583379923,44.38,76682.13,0.0,0.94612,4e-05,6.66752]
[1779583384958,44.38,76682.03,0.0,0.94611,4e-05,6.66793]
[1779583389552,44.38,76687.4,0.0,0.94633,4e-05,6.64714]
[1779583395031,44.38,76687.68,0.0,0.94634,4e-05,6.64611]
[1779583398054,44.38,76693.57,0.0,0.94658,4e-05,6.62335]
[1779583399058,44.38,76695.7,0.0,0.94666,4e-05,6.61517]
[1779583404092,44.38,76688.72,0.0,0.94638,4e-05,6.64241]
[1779583405098,44.38,76687.14,0.0,0.94631,4e-05,6.64854]
[1779583410134,44.38,76684.14,0.0,0.94619,4e-05,6.66016]
[1779583413156,44.38,76677.87,0.0,0.94597,4e-05,6.68084]
[1779583418192,44.38,76671.48,0.0,0.94569,4e-05,6.70683]
[1779583424233,44.39,76667.4,0.0,0.94552,4e-05,6.72354]
[1779583429833,44.39,76667.94,0.0,0.94554,4e-05,6.72146]
[1779583435311,44.39,76665.71,0.0,0.94545,4e-05,6.73022]
[1779583440349,44.39,76661.84,0.0,0.94529,4e-05,6.74583]
[1779583443370,44.39,76658.18,0.0,0.94514,4e-05,6.76001]
[1779583448405,44.39,76661.0,0.0,0.94526,4e-05,6.74868]
[1779583453440,44.39,76663.61,0.0,0.94537,4e-05,6.73819]
[1779583460492,44.39,76669.06,0.0,0.94559,4e-05,6.71653]
[1779583465526,44.38,76670.56,0.0,0.94566,4e-05,6.71037]
[1779583474589,44.38,76670.78,0.0,0.9457,4e-05,6.70534]
[1779583479625,44.38,76670.15,0.0,0.94568,4e-05,6.70738]
[1779583484659,44.38,76671.09,0.0,0.94572,4e-05,6.7034]
[1779583490254,44.38,76667.22,0.0,0.94557,4e-05,6.71784]
[1779583495736,44.38,76664.16,0.0,0.94545,4e-05,6.72926]
[1779583500771,44.38,76661.89,0.0,0.94536,4e-05,6.73742]
[1779583505808,44.38,76657.32,0.0,0.94518,4e-05,6.75481]
[1779583507819,44.37,76648.7,0.0,0.94483,4e-05,6.78831]
[1779583508826,44.37,76648.06,0.0,0.9448,4e-05,6.79063]
[1779583513867,44.37,76644.73,0.0,0.94468,4e-05,6.80273]
[1779583520464,44.37,76645.03,0.0,0.9447,4e-05,6.8004]
[1779583522926,44.37,76651.98,0.0,0.94499,4e-05,6.77257]
[1779583527961,44.37,76655.36,0.0,0.94514,4e-05,6.75866]
[1779583532995,44.36,76656.23,0.0,0.94521,4e-05,6.75105]
[1779583535014,44.36,76662.57,0.0,0.94547,4e-05,6.72606]
[1779583540606,44.36,76663.7,0.0,0.94552,4e-05,6.72123]
[1779583546092,44.36,76668.81,0.0,0.94573,4e-05,6.70082]
[1779583548104,44.36,76680.84,0.0,0.94622,4e-05,6.65399]
[1779583556161,44.36,76680.67,0.0,0.94622,4e-05,6.65469]
[1779583560189,44.36,76695.45,0.0,0.94681,4e-05,6.59759]
[1779583561200,44.36,76701.84,0.0,0.94706,4e-05,6.57308]
[1779583562207,44.36,76692.48,0.0,0.94669,4e-05,6.60932]
[1779583563210,44.36,76686.08,0.0,0.94643,4e-05,6.63415]
[1779583564218,44.36,76688.45,0.0,0.94652,4e-05,6.62504]
[1779583569253,44.36,76683.49,0.0,0.94632,4e-05,6.64444]
[1779583574291,44.36,76680.84,0.0,0.94621,4e-05,6.65483]
[1779583579326,44.36,76682.1,0.0,0.94626,4e-05,6.65011]
[1779583584360,44.36,76688.53,0.0,0.94652,4e-05,6.62503]
[1779583586379,44.36,76693.11,0.0,0.94671,4e-05,6.60715]
[1779583588391,44.36,76685.47,0.0,0.9464,4e-05,6.63649]
[1779583593427,44.36,76685.83,0.0,0.94645,4e-05,6.63086]
[1779583595441,44.36,76694.29,0.0,0.9468,4e-05,6.59793]
[1779583598463,44.36,76700.29,0.0,0.94704,4e-05,6.57458]
[1779583603499,44.36,76700.04,0.0,0.94703,4e-05,6.5753]
[1779583608532,44.36,76700.72,0.0,0.94706,4e-05,6.5725]
[1779583614575,44.36,76702.81,0.0,0.94715,4e-05,6.56423]
[1779583621626,44.36,76704.29,0.0,0.94721,4e-05,6.55831]
[1779583626660,44.36,76715.23,0.0,0.94764,4e-05,6.51627]
[1779583628674,44.36,76713.27,0.0,0.94756,4e-05,6.52383]
[1779583633709,44.36,76713.3,0.0,0.94756,4e-05,6.5239]
[1779583638749,44.36,76713.8,0.0,0.94758,4e-05,6.52215]
[1779583643785,44.36,76718.47,0.0,0.94776,4e-05,6.50456]
[1779583648818,44.36,76717.9,0.0,0.94774,4e-05,6.50708]
[1779583653858,44.36,76722.68,0.0,0.94795,4e-05,6.48583]
[1779583658888,44.36,76719.2,0.0,0.9478,4e-05,6.49952]
[1779583663924,44.36,76716.48,0.0,0.94769,4e-05,6.5103]
[1779583668960,44.36,76718.19,0.0,0.94776,4e-05,6.5041]
[1779583671539,44.36,76762.21,0.0,0.94947,4e-05,6.33724]
[1779583673010,44.36,76812.61,0.0,0.95138,4e-05,6.14963]
[1779583674041,44.36,76822.3,0.0,0.95174,4e-05,6.11431]
[1779583676061,44.39,76820.04,0.0,0.95155,4e-05,6.13318]
[1779583678040,44.4,76809.07,0.0,0.95113,4e-05,6.17495]
[1779583679060,44.4,76810.21,0.0,0.95116,4e-05,6.17136]
[1779583681623,44.4,76816.12,0.0,0.95137,4e-05,6.15149]
[1779583683093,44.41,76801.25,0.0,0.9508,4e-05,6.20714]
[1779583684105,44.41,76793.04,0.0,0.95048,4e-05,6.23874]
[1779583689135,44.41,76793.87,0.0,0.95049,4e-05,6.23821]
[1779583691687,44.42,76799.53,0.0,0.95069,4e-05,6.21821]
[1779583693164,44.42,76801.28,0.0,0.95075,4e-05,6.21281]
[1779583697192,44.43,76795.14,0.0,0.95049,4e-05,6.23777]
[1779583700225,44.43,76810.54,0.0,0.95106,4e-05,6.18168]
[1779583701758,44.43,76814.41,0.0,0.9512,4e-05,6.16851]
[1779583707274,44.44,76815.31,0.0,0.95119,4e-05,6.16901]
[1779583709286,44.45,76824.14,0.0,0.95151,4e-05,6.1378]
[1779583710294,44.45,76817.04,0.0,0.95124,4e-05,6.16465]
[1779583711828,44.45,76818.16,0.0,0.9513,4e-05,6.15775]
[1779583717343,44.46,76822.18,0.0,0.95141,4e-05,6.1469]
[1779583721899,44.47,76822.76,0.0,0.9514,4e-05,6.14753]
[1779583726406,44.48,76815.56,0.0,0.9511,4e-05,6.1775]
[1779583727413,44.48,76809.25,0.0,0.95086,4e-05,6.20145]
[1779583728420,44.48,76809.3,0.0,0.95085,4e-05,6.20186]
[1779583733455,44.49,76804.25,0.0,0.95063,4e-05,6.22351]
[1779583734462,44.49,76802.26,0.0,0.95055,4e-05,6.23143]
[1779583739497,44.5,76799.73,0.0,0.95043,4e-05,6.24344]
[1779583744539,44.5,76798.0,0.0,0.95034,4e-05,6.25241]
[1779583746552,44.51,76790.45,0.0,0.95004,4e-05,6.28153]
[1779583747558,44.51,76787.83,0.0,0.94994,4e-05,6.29176]
[1779583750579,44.51,76775.84,0.0,0.94947,4e-05,6.3379]
[1779583751589,44.51,76774.38,0.0,0.94941,4e-05,6.34374]
[1779583756621,44.52,76777.5,0.0,0.94951,4e-05,6.33384]
[1779583758635,44.52,76782.63,0.0,0.9497,4e-05,6.31533]
[1779583761657,44.52,76784.19,0.0,0.94975,4e-05,6.31065]
[1779583766691,44.53,76776.66,0.0,0.94944,4e-05,6.34074]
[1779583769712,44.53,76772.9,0.0,0.94929,4e-05,6.35589]
[1779583774747,44.53,76771.55,0.0,0.94924,4e-05,6.35914]
[1779583782803,44.54,76771.3,0.0,0.94921,4e-05,6.3627]
[1779583787840,44.54,76774.78,0.0,0.94932,4e-05,6.35122]
[1779583793881,44.55,76775.42,0.0,0.94933,4e-05,6.35068]
[1779583800929,44.56,76774.9,0.0,0.94929,4e-05,6.35473]
[1779583803951,44.56,76762.2,0.0,0.94879,4e-05,6.40339]
[1779583804959,44.56,76757.42,0.0,0.9486,4e-05,6.42165]
[1779583806972,44.56,76756.97,0.0,0.94858,4e-05,6.42373]
[1779583812011,44.56,76756.12,0.0,0.94854,4e-05,6.4279]
[1779583817044,44.56,76748.86,0.0,0.94825,4e-05,6.45629]
[1779583818051,44.56,76745.8,0.0,0.94813,4e-05,6.46803]
[1779583824100,44.57,76745.31,0.0,0.9481,4e-05,6.47103]
[1779583829135,44.57,76743.54,0.0,0.948,4e-05,6.48039]
[1779583835178,44.58,76740.53,0.0,0.94788,4e-05,6.49133]
[1779583842741,44.59,76734.87,0.0,0.94761,4e-05,6.51689]
[1779583848269,44.6,76727.0,0.0,0.94728,4e-05,6.54942]
[1779583849275,44.6,76725.28,0.0,0.9472,4e-05,6.55645]
[1779583854312,44.61,76721.1,0.0,0.94701,4e-05,6.575]
[1779583862881,44.62,76722.16,0.0,0.94702,4e-05,6.57376]
[1779583864391,44.62,76716.44,0.0,0.94678,4e-05,6.59687]
[1779583869424,44.62,76713.03,0.0,0.94663,4e-05,6.61179]
[1779583874459,44.63,76710.8,0.0,0.94652,4e-05,6.6221]
[1779583879493,44.63,76712.06,0.0,0.94656,4e-05,6.61859]
[1779583884531,44.64,76707.94,0.0,0.94638,4e-05,6.63635]
[1779583889565,44.64,76708.22,0.0,0.94637,4e-05,6.63674]
[1779583895613,44.65,76707.93,0.0,0.94637,4e-05,6.63604]
[1779583901649,44.65,76708.28,0.0,0.94636,4e-05,6.63643]
[1779583907691,44.66,76709.69,0.0,0.9464,4e-05,6.633]
[1779583912728,44.66,76711.51,0.0,0.94646,4e-05,6.62741]
[1779583918771,44.66,76712.33,0.0,0.94648,4e-05,6.62518]
[1779583922824,44.66,76727.12,0.0,0.94706,4e-05,6.56946]
[1779583923831,44.67,76736.24,0.0,0.94742,4e-05,6.5351]
[1779583926851,44.67,76742.9,0.0,0.94767,4e-05,6.51111]
[1779583931885,44.67,76748.01,0.0,0.94785,4e-05,6.49358]
[1779583936920,44.68,76741.17,0.0,0.94756,4e-05,6.52189]
[1779583940948,44.68,76735.71,0.0,0.94733,4e-05,6.54412]
[1779583942962,44.68,76730.47,0.0,0.94712,4e-05,6.56418]
[1779583947997,44.69,76725.82,0.0,0.94692,4e-05,6.58322]
[1779583953035,44.69,76724.06,0.0,0.94687,4e-05,6.58735]
[1779583958068,44.69,76718.61,0.0,0.94664,4e-05,6.60885]
[1779583964111,44.69,76718.01,0.0,0.94661,4e-05,6.61202]
[1779583969145,44.7,76717.55,0.0,0.94659,4e-05,6.61448]
[1779583976194,44.7,76716.36,0.0,0.94653,4e-05,6.62005]
[1779583981229,44.7,76714.89,0.0,0.94646,4e-05,6.62627]
[1779583986265,44.7,76714.44,0.0,0.94644,4e-05,6.62855]
[1779583990294,44.7,76709.26,0.0,0.94623,4e-05,6.64877]
[1779583995326,44.7,76709.68,0.0,0.94624,4e-05,6.6475]
[1779583999355,44.7,76704.39,0.0,0.94603,4e-05,6.66807]
[1779584004393,44.7,76705.62,0.0,0.94608,4e-05,6.6635]
[1779584005397,44.7,76710.81,0.0,0.94628,4e-05,6.64359]
[1779584008418,44.71,76716.89,0.0,0.94652,4e-05,6.62053]
[1779584011439,44.71,76721.11,0.0,0.94672,4e-05,6.60108]
[1779584013962,44.71,76715.98,0.0,0.9465,4e-05,6.6213]
[1779584024032,44.71,76712.56,0.0,0.94636,4e-05,6.63547]
[1779584032589,44.71,76712.82,0.0,0.94636,4e-05,6.63523]
[1779584044175,44.71,76713.1,0.0,0.94636,4e-05,6.6352]
[1779584050718,44.71,76713.3,0.0,0.94637,4e-05,6.63403]
[1779584052732,44.71,76718.3,0.0,0.94658,4e-05,6.6145]
[1779584054245,44.71,76723.84,0.0,0.9468,4e-05,6.59312]
[1779584059777,44.71,76723.13,0.0,0.94677,4e-05,6.59561]
[1779584064812,44.71,76720.8,0.0,0.94668,4e-05,6.60431]
[1779584066832,44.71,76714.87,0.0,0.94645,4e-05,6.62693]
[1779584072873,44.71,76713.87,0.0,0.94644,4e-05,6.62678]
[1779584077909,44.71,76710.55,0.0,0.94631,4e-05,6.63904]
[1779584084959,44.71,76710.94,0.0,0.94632,4e-05,6.63803]
[1779584091004,44.71,76711.54,0.0,0.94634,4e-05,6.63621]
[1779584094026,44.71,76717.16,0.0,0.94656,4e-05,6.61504]
[1779584095034,44.71,76722.63,0.0,0.94678,4e-05,6.59409]
[1779584096040,44.71,76723.51,0.0,0.94681,4e-05,6.59104]
[1779584101075,44.72,76720.29,0.0,0.94667,4e-05,6.60416]
[1779584106110,44.71,76718.97,0.0,0.94662,4e-05,6.60912]
[1779584111145,44.71,76713.41,0.0,0.9464,4e-05,6.63007]
[1779584119201,44.72,76713.07,0.0,0.94638,4e-05,6.63217]
[1779584124239,44.72,76713.34,0.0,0.94639,4e-05,6.63162]
[1779584126250,44.72,76719.64,0.0,0.94664,4e-05,6.60769]
[1779584131286,44.72,76722.0,0.0,0.94675,4e-05,6.59588]
[1779584134306,44.72,76727.65,0.0,0.94697,4e-05,6.57479]
[1779584140349,44.72,76731.35,0.0,0.9471,4e-05,6.56184]
[1779584145385,44.73,76729.74,0.0,0.94703,4e-05,6.5687]
[1779584150420,44.73,76729.71,0.0,0.94702,4e-05,6.5699]
[1779584158476,44.73,76728.11,0.0,0.94694,4e-05,6.57734]
[1779584163510,44.74,76723.5,0.0,0.94675,4e-05,6.59614]
[1779584168544,44.74,76729.22,0.0,0.94696,4e-05,6.57535]
[1779584175091,44.74,76731.67,0.0,0.94705,4e-05,6.5673]
[1779584179622,44.74,76739.27,0.0,0.94734,4e-05,6.53921]
[1779584185160,44.75,76740.36,0.0,0.94737,4e-05,6.53616]
[1779584193723,44.75,76742.1,0.0,0.94746,4e-05,6.52624]
[1779584197750,44.75,76749.17,0.0,0.94774,4e-05,6.49966]
[1779584203792,44.75,76751.82,0.0,0.94784,4e-05,6.49004]
[1779584209834,44.75,76751.51,0.0,0.94782,4e-05,6.49164]
[1779584215374,44.75,76750.89,0.0,0.94779,4e-05,6.49441]
[1779584220911,44.75,76750.43,0.0,0.94777,4e-05,6.49652]
[1779584225444,44.75,76772.99,0.0,0.94865,4e-05,6.41197]
[1779584226960,44.76,76767.29,0.0,0.94842,4e-05,6.43361]
[1779584227964,44.76,76764.04,0.0,0.94829,4e-05,6.44601]
[1779584233004,44.76,76764.98,0.0,0.94832,4e-05,6.44324]
[1779584239041,44.76,76768.25,0.0,0.94844,4e-05,6.43174]
[1779584245084,44.76,76766.85,0.0,0.94838,4e-05,6.43762]
[1779584250118,44.76,76767.47,0.0,0.9484,4e-05,6.43587]
[1779584255153,44.76,76767.93,0.0,0.94844,4e-05,6.4312]
[1779584262203,44.77,76767.74,0.0,0.94842,4e-05,6.43269]
[1779584267239,44.77,76766.54,0.0,0.94837,4e-05,6.43772]
[1779584272273,44.77,76766.42,0.0,0.94836,4e-05,6.43864]
[1779584277309,44.77,76766.19,0.0,0.94835,4e-05,6.43995]
[1779584282346,44.77,76763.25,0.0,0.94823,4e-05,6.45152]
[1779584283351,44.77,76757.11,0.0,0.94799,4e-05,6.47473]
[1779584293422,44.77,76752.57,0.0,0.94781,4e-05,6.49195]
[1779584297451,44.77,76746.95,0.0,0.94759,4e-05,6.51324]
[1779584299463,44.77,76744.02,0.0,0.94748,4e-05,6.52428]
[1779584305508,44.77,76746.24,0.0,0.94756,4e-05,6.51566]
[1779584310540,44.77,76745.02,0.0,0.94752,4e-05,6.52017]
[1779584316582,44.77,76748.08,0.0,0.94766,4e-05,6.50502]
[1779584326161,44.77,76747.92,0.0,0.94766,4e-05,6.50571]
[1779584331688,44.77,76747.9,0.0,0.94766,4e-05,6.50585]
[1779584336722,44.77,76747.67,0.0,0.94765,4e-05,6.50673]
[1779584341771,44.77,76747.24,0.0,0.94763,4e-05,6.50834]
[1779584346803,44.77,76744.3,0.0,0.94752,4e-05,6.51942]
[1779584351840,44.77,76744.83,0.0,0.94754,4e-05,6.51729]
[1779584356373,44.77,76753.77,0.0,0.94789,4e-05,6.48338]
[1779584361910,44.77,76754.7,0.0,0.94792,4e-05,6.48006]
[1779584366443,44.77,76749.0,0.0,0.9477,4e-05,6.50185]
[1779584371982,44.77,76749.37,0.0,0.94774,4e-05,6.49699]
[1779584384065,44.77,76749.15,0.0,0.94773,4e-05,6.49797]
[1779584389104,44.77,76745.92,0.0,0.9476,4e-05,6.51019]
[1779584395146,44.77,76749.63,0.0,0.94775,4e-05,6.4959]
[1779584400193,44.77,76752.01,0.0,0.94784,4e-05,6.48664]
[1779584407231,44.77,76751.34,0.0,0.94782,4e-05,6.48883]
[1779584408241,44.77,76743.92,0.0,0.94753,4e-05,6.51696]
[1779584409245,44.77,76741.92,0.0,0.94745,4e-05,6.52446]
[1779584414283,44.77,76742.21,0.0,0.94747,4e-05,6.52308]
[1779584416297,44.77,76748.61,0.0,0.94772,4e-05,6.49858]
[1779584424353,44.77,76752.25,0.0,0.94786,4e-05,6.48466]
[1779584429389,44.77,76751.67,0.0,0.94784,4e-05,6.48682]
[1779584435432,44.77,76751.52,0.0,0.94786,4e-05,6.48388]
[1779584442482,44.77,76751.2,0.0,0.94785,4e-05,6.48516]
[1779584447517,44.77,76750.64,0.0,0.94783,4e-05,6.48736]
[1779584452552,44.77,76750.24,0.0,0.94781,4e-05,6.48897]
[1779584455573,44.77,76757.67,0.0,0.9481,4e-05,6.46095]
[1779584456619,44.77,76759.86,0.0,0.94818,4e-05,6.45275]
[1779584457604,44.77,76762.85,0.0,0.9483,4e-05,6.44167]
[1779584458612,44.77,76773.45,0.0,0.94871,4e-05,6.40196]
[1779584463645,44.77,76774.45,0.0,0.94874,4e-05,6.39889]
[1779584468681,44.77,76780.24,0.0,0.94895,4e-05,6.3783]
[1779584473717,44.78,76779.52,0.0,0.94892,4e-05,6.38181]
[1779584478751,44.78,76782.08,0.0,0.949,4e-05,6.37351]
[1779584487292,44.79,76778.03,0.0,0.94882,4e-05,6.39069]
[1779584492850,44.79,76778.19,0.0,0.94885,4e-05,6.38743]
[1779584497884,44.79,76777.21,0.0,0.9488,4e-05,6.39219]
[1779584502920,44.79,76776.75,0.0,0.94877,4e-05,6.39501]
[1779584507433,44.8,76782.95,0.0,0.94899,4e-05,6.37319]
[1779584509970,44.8,76776.05,0.0,0.94872,4e-05,6.39949]
[1779584515011,44.8,76771.42,0.0,0.94854,4e-05,6.41763]
[1779584517502,44.8,76761.57,0.0,0.94815,4e-05,6.45535]
[1779584519036,44.8,76754.69,0.0,0.94788,4e-05,6.48141]
[1779584524071,44.8,76754.46,0.0,0.94787,4e-05,6.48266]
[1779584526086,44.8,76749.28,0.0,0.94766,4e-05,6.50238]
[1779584531121,44.8,76749.34,0.0,0.94766,4e-05,6.50227]
[1779584537642,44.8,76750.14,0.0,0.94769,4e-05,6.49943]
[1779584543206,44.81,76753.15,0.0,0.94781,4e-05,6.48821]
[1779584548241,44.81,76756.62,0.0,0.94794,4e-05,6.47528]
[1779584555291,44.81,76756.26,0.0,0.94795,4e-05,6.47345]
[1779584560325,44.81,76749.96,0.0,0.9477,4e-05,6.4975]
[1779584565360,44.81,76752.32,0.0,0.94779,4e-05,6.48857]
[1779584570397,44.81,76757.45,0.0,0.94799,4e-05,6.46931]
[1779584576440,44.81,76758.3,0.0,0.94803,4e-05,6.46632]
[1779584581474,44.81,76760.02,0.0,0.94809,4e-05,6.46007]
[1779584585502,44.81,76765.76,0.0,0.94831,4e-05,6.43869]
[1779584591544,44.81,76769.33,0.0,0.94844,4e-05,6.42575]
[1779584598066,44.81,76769.63,0.0,0.94845,4e-05,6.42524]
[1779584603630,44.81,76769.85,0.0,0.94845,4e-05,6.42509]
[1779584608665,44.82,76769.8,0.0,0.94844,4e-05,6.42599]
[1779584611687,44.82,76763.78,0.0,0.94823,4e-05,6.44546]
[1779584616728,44.82,76756.96,0.0,0.94796,4e-05,6.47151]
[1779584621757,44.82,76759.64,0.0,0.94806,4e-05,6.46162]
[1779584626792,44.82,76764.88,0.0,0.94826,4e-05,6.44221]
[1779584631827,44.82,76764.89,0.0,0.94826,4e-05,6.44249]
[1779584637869,44.82,76768.23,0.0,0.94839,4e-05,6.43047]
[1779584644919,44.82,76768.14,0.0,0.94838,4e-05,6.43147]
[1779584650959,44.83,76767.07,0.0,0.94833,4e-05,6.43612]
[1779584655995,44.83,76769.02,0.0,0.9484,4e-05,6.42915]
[1779584661031,44.83,76769.32,0.0,0.94841,4e-05,6.42851]
[1779584666066,44.83,76768.94,0.0,0.94839,4e-05,6.43056]
[1779584671107,44.83,76769.31,0.0,0.94842,4e-05,6.42619]
[1779584676143,44.83,76771.11,0.0,0.94849,4e-05,6.41992]
[1779584681178,44.83,76770.43,0.0,0.94845,4e-05,6.42329]
[1779584686214,44.84,76769.98,0.0,0.94843,4e-05,6.42552]
[1779584692255,44.84,76768.14,0.0,0.94835,4e-05,6.43336]
[1779584695277,44.84,76760.57,0.0,0.94805,4e-05,6.46211]
[1779584696286,44.84,76759.62,0.0,0.94801,4e-05,6.46585]
[1779584701319,44.84,76761.03,0.0,0.94806,4e-05,6.4608]
[1779584706355,44.84,76756.07,0.0,0.94787,4e-05,6.47991]
[1779584708840,44.84,76755.56,0.0,0.94785,4e-05,6.48189]
[1779584713403,44.84,76749.74,0.0,0.94762,4e-05,6.50399]
[1779584716425,44.84,76747.92,0.0,0.94755,4e-05,6.51081]
[1779584721463,44.84,76746.95,0.0,0.94751,4e-05,6.51432]
[1779584726494,44.84,76745.67,0.0,0.94746,4e-05,6.51895]
[1779584731529,44.84,76745.64,0.0,0.94749,4e-05,6.51531]
[1779584738577,44.84,76745.32,0.0,0.94748,4e-05,6.51622]
[1779584741608,44.84,76736.8,0.0,0.94714,4e-05,6.54835]
[1779584742613,44.84,76730.02,0.0,0.94688,4e-05,6.57418]
[1779584743620,44.84,76728.3,0.0,0.94681,4e-05,6.58047]
[1779584749662,44.84,76726.97,0.0,0.94676,4e-05,6.58487]
[1779584755722,44.83,76724.29,0.0,0.94667,4e-05,6.59419]
[1779584756720,44.83,76712.92,0.0,0.94621,4e-05,6.63753]
[1779584757726,44.83,76693.94,0.0,0.94545,4e-05,6.71068]
[1779584760747,44.83,76688.63,0.0,0.94523,4e-05,6.73139]
[1779584763769,44.83,76684.05,0.0,0.94505,4e-05,6.74876]
[1779584768804,44.83,76684.86,0.0,0.94509,4e-05,6.7448]
[1779584773840,44.83,76685.69,0.0,0.94513,4e-05,6.74056]
[1779584778880,44.82,76685.52,0.0,0.94513,4e-05,6.74021]
[1779584784916,44.82,76679.28,0.0,0.94491,4e-05,6.76184]
[1779584786929,44.82,76685.73,0.0,0.94517,4e-05,6.73642]
[1779584787937,44.82,76689.34,0.0,0.94532,4e-05,6.72208]
[1779584789951,44.81,76682.41,0.0,0.94505,4e-05,6.74784]
[1779584794987,44.81,76682.7,0.0,0.9451,4e-05,6.74224]
[1779584800025,44.81,76676.8,0.0,0.94487,4e-05,6.76438]
[1779584805062,44.81,76670.16,0.0,0.94461,4e-05,6.78884]
[1779584810094,44.8,76668.17,0.0,0.94454,4e-05,6.79534]
[1779584815130,44.8,76668.47,0.0,0.94456,4e-05,6.79316]
[1779584821185,44.79,76667.76,0.0,0.94455,4e-05,6.7942]
[1779584822184,44.79,76676.02,0.0,0.94489,4e-05,6.76187]
[1779584823190,44.79,76681.82,0.0,0.94513,4e-05,6.73936]
[1779584824197,44.79,76681.35,0.0,0.94511,4e-05,6.74102]
[1779584829692,44.79,76683.69,0.0,0.94522,4e-05,6.73102]
[1779584835275,44.79,76679.47,0.0,0.94505,4e-05,6.74659]
[1779584840309,44.79,76675.11,0.0,0.94488,4e-05,6.76262]
[1779584845350,44.78,76676.43,0.0,0.94495,4e-05,6.75652]
[1779584850380,44.78,76674.29,0.0,0.94487,4e-05,6.76353]
[1779584858438,44.77,76677.24,0.0,0.94505,4e-05,6.74523]
[1779584863471,44.77,76678.38,0.0,0.94512,4e-05,6.73914]
[1779584866492,44.76,76684.39,0.0,0.94538,4e-05,6.71465]
[1779584872534,44.76,76680.79,0.0,0.94525,4e-05,6.72636]
[1779584874547,44.76,76689.93,0.0,0.94563,4e-05,6.69023]
[1779584877570,44.75,76690.37,0.0,0.94566,4e-05,6.68755]
[1779584882603,44.75,76695.84,0.0,0.9459,4e-05,6.66493]
[1779584885625,44.75,76696.96,0.0,0.94595,4e-05,6.65981]
[1779584892674,44.74,76697.59,0.0,0.946,4e-05,6.65542]
[1779584897710,44.74,76696.89,0.0,0.94598,4e-05,6.6569]
[1779584903752,44.74,76697.49,0.0,0.94602,4e-05,6.65318]
[1779584907780,44.73,76692.08,0.0,0.94581,4e-05,6.67313]
[1779584909795,44.73,76685.9,0.0,0.94556,4e-05,6.69646]
[1779584920337,44.72,76685.18,0.0,0.94559,4e-05,6.69268]
[1779584925908,44.72,76693.47,0.0,0.94595,4e-05,6.65861]
[1779584926912,44.72,76700.21,0.0,0.94622,4e-05,6.63244]
[1779584931950,44.72,76700.68,0.0,0.94625,4e-05,6.62976]
[1779584936984,44.71,76702.29,0.0,0.94633,4e-05,6.62254]
[1779584943025,44.71,76702.78,0.0,0.94636,4e-05,6.6195]
[1779584948062,44.71,76703.33,0.0,0.94639,4e-05,6.61644]
[1779584953097,44.7,76705.65,0.0,0.94649,4e-05,6.60662]
[1779584958130,44.7,76702.46,0.0,0.94637,4e-05,6.61798]
[1779584964173,44.7,76700.19,0.0,0.94629,4e-05,6.6256]
[1779584967194,44.7,76694.7,0.0,0.94608,4e-05,6.64597]
[1779584972229,44.69,76697.55,0.0,0.94623,4e-05,6.63041]
[1779584977264,44.69,76695.86,0.0,0.94617,4e-05,6.63618]
[1779584982299,44.69,76693.15,0.0,0.94607,4e-05,6.64571]
[1779584988342,44.69,76692.47,0.0,0.94605,4e-05,6.64722]
[1779584993376,44.68,76691.85,0.0,0.94604,4e-05,6.64869]
[1779584999418,44.68,76690.71,0.0,0.946,4e-05,6.65202]
[1779585003448,44.68,76685.27,0.0,0.94579,4e-05,6.67208]
[1779585008482,44.68,76687.86,0.0,0.94591,4e-05,6.66099]
[1779585019559,44.67,76688.06,0.0,0.94594,4e-05,6.65794]
[1779585025607,44.67,76686.51,0.0,0.94589,4e-05,6.66265]
[1779585031115,44.66,76686.58,0.0,0.94593,4e-05,6.65772]
[1779585036684,44.66,76686.58,0.0,0.94594,4e-05,6.6566]
[1779585041719,44.66,76686.84,0.0,0.94597,4e-05,6.65419]
[1779585046754,44.65,76685.12,0.0,0.94591,4e-05,6.6597]
[1779585047761,44.65,76679.6,0.0,0.94569,4e-05,6.68081]
[1779585048767,44.65,76678.25,0.0,0.94564,4e-05,6.68577]
[1779585053803,44.65,76679.28,0.0,0.94569,4e-05,6.68071]
[1779585058837,44.65,76680.22,0.0,0.94573,4e-05,6.67662]
[1779585059846,44.65,76687.57,0.0,0.94603,4e-05,6.64811]
[1779585061328,44.65,76687.53,0.0,0.94603,4e-05,6.64798]
[1779585065885,44.65,76682.71,0.0,0.94584,4e-05,6.6661]
[1779585071397,44.64,76684.21,0.0,0.94591,4e-05,6.65969]
[1779585076964,44.64,76691.85,0.0,0.94623,4e-05,6.62952]
[1779585083005,44.64,76694.34,0.0,0.94633,4e-05,6.61954]
[1779585085028,44.64,76699.83,0.0,0.94655,4e-05,6.59837]
[1779585087045,44.64,76700.31,0.0,0.94657,4e-05,6.59633]
[1779585093084,44.64,76701.85,0.0,0.94667,4e-05,6.58601]
[1779585098120,44.64,76701.77,0.0,0.94668,4e-05,6.58537]
[1779585110202,44.63,76701.62,0.0,0.94669,4e-05,6.58433]
[1779585115241,44.63,76701.85,0.0,0.9467,4e-05,6.5828]
[1779585122289,44.63,76701.22,0.0,0.94668,4e-05,6.5844]
[1779585127324,44.63,76712.93,0.0,0.94716,4e-05,6.53895]
[1779585128331,44.63,76726.31,0.0,0.94769,4e-05,6.48799]
[1779585133365,44.63,76728.51,0.0,0.94777,4e-05,6.4799]
[1779585135380,44.63,76733.65,0.0,0.94797,4e-05,6.46053]
[1779585137393,44.63,76736.32,0.0,0.94808,4e-05,6.45062]
[1779585142429,44.63,76742.22,0.0,0.9483,4e-05,6.42889]
[1779585147463,44.63,76738.77,0.0,0.94816,4e-05,6.44273]
[1779585149478,44.63,76734.15,0.0,0.94797,4e-05,6.46043]
[1779585153508,44.63,76739.27,0.0,0.9482,4e-05,6.43791]
[1779585158541,44.64,76735.56,0.0,0.94805,4e-05,6.45243]
[1779585164583,44.64,76735.98,0.0,0.94806,4e-05,6.45138]
[1779585170626,44.64,76732.23,0.0,0.9479,4e-05,6.46621]
[1779585175661,44.64,76732.03,0.0,0.94789,4e-05,6.46736]
[1779585176667,44.64,76717.84,0.0,0.94733,4e-05,6.52146]
[1779585177674,44.64,76705.44,0.0,0.94684,4e-05,6.56887]
[1779585178681,44.64,76703.88,0.0,0.94677,4e-05,6.57508]
[1779585185735,44.64,76699.35,0.0,0.94658,4e-05,6.59311]
[1779585190769,44.64,76701.57,0.0,0.94667,4e-05,6.58497]
[1779585196814,44.64,76701.88,0.0,0.94668,4e-05,6.58438]
[1779585202324,44.65,76702.3,0.0,0.94669,4e-05,6.58341]
[1779585207888,44.65,76701.52,0.0,0.94665,4e-05,6.58703]
[1779585212924,44.65,76701.86,0.0,0.94668,4e-05,6.58261]
[1779585217958,44.65,76705.07,0.0,0.94681,4e-05,6.57034]
[1779585222993,44.65,76705.44,0.0,0.94683,4e-05,6.56867]
[1779585231050,44.65,76705.52,0.0,0.94684,4e-05,6.56803]
[1779585236088,44.65,76705.21,0.0,0.94682,4e-05,6.56909]
[1779585242128,44.65,76705.12,0.0,0.94682,4e-05,6.56925]
[1779585247164,44.65,76705.36,0.0,0.94683,4e-05,6.56819]
[1779585252201,44.65,76705.33,0.0,0.94683,4e-05,6.56816]
[1779585259248,44.65,76704.11,0.0,0.94679,4e-05,6.57262]
[1779585264282,44.64,76704.15,0.0,0.94679,4e-05,6.57231]
[1779585269319,44.64,76704.91,0.0,0.94682,4e-05,6.56923]
[1779585274352,44.64,76705.23,0.0,0.94686,4e-05,6.56435]
[1779585282410,44.64,76705.18,0.0,0.94686,4e-05,6.5644]
[1779585292481,44.64,76705.08,0.0,0.94686,4e-05,6.5646]
[1779585297515,44.64,76703.6,0.0,0.9468,4e-05,6.57016]
[1779585302552,44.64,76704.0,0.0,0.94682,4e-05,6.5685]
[1779585307587,44.64,76706.06,0.0,0.9469,4e-05,6.56054]
[1779585312621,44.64,76705.74,0.0,0.94689,4e-05,6.56174]
[1779585317655,44.64,76705.54,0.0,0.94688,4e-05,6.56244]
[1779585323175,44.64,76705.44,0.0,0.94688,4e-05,6.56274]
[1779585330749,44.64,76705.47,0.0,0.94688,4e-05,6.56253]
[1779585335782,44.64,76705.51,0.0,0.94691,4e-05,6.55876]
[1779585340818,44.64,76709.13,0.0,0.94705,4e-05,6.54496]
[1779585343315,44.64,76700.58,0.0,0.94671,4e-05,6.57769]
[1779585348874,44.64,76700.92,0.0,0.94673,4e-05,6.5762]
[1779585353909,44.64,76700.56,0.0,0.94671,4e-05,6.5774]
[1779585358943,44.64,76700.67,0.0,0.94672,4e-05,6.57682]
[1779585370017,44.64,76700.53,0.0,0.94672,4e-05,6.57704]
[1779585375056,44.64,76700.06,0.0,0.9467,4e-05,6.5787]
[1779585383598,44.64,76699.99,0.0,0.9467,4e-05,6.57881]
[1779585389154,44.64,76699.71,0.0,0.94669,4e-05,6.5798]
[1779585394189,44.64,76700.66,0.0,0.94675,4e-05,6.57253]
[1779585399225,44.64,76702.07,0.0,0.94681,4e-05,6.5671]
[1779585405266,44.64,76702.26,0.0,0.94682,4e-05,6.56643]
[1779585411308,44.64,76705.88,0.0,0.94696,4e-05,6.55275]
[1779585416343,44.64,76705.3,0.0,0.94694,4e-05,6.55512]
[1779585421377,44.64,76704.34,0.0,0.9469,4e-05,6.55896]
[1779585427422,44.64,76703.41,0.0,0.94686,4e-05,6.56268]
[1779585432457,44.64,76705.96,0.0,0.94696,4e-05,6.5531]
[1779585434471,44.64,76698.67,0.0,0.94667,4e-05,6.5811]
[1779585439505,44.64,76699.84,0.0,0.94671,4e-05,6.5766]
[1779585444540,44.64,76701.45,0.0,0.94678,4e-05,6.57045]
[1779585449580,44.64,76699.68,0.0,0.9467,4e-05,6.57729]
[1779585454615,44.64,76696.43,0.0,0.9466,4e-05,6.58616]
[1779585463678,44.64,76694.72,0.0,0.94653,4e-05,6.59253]
[1779585469721,44.64,76695.22,0.0,0.94656,4e-05,6.5905]
[1779585474756,44.64,76692.2,0.0,0.94644,4e-05,6.60196]
[1779585482812,44.64,76691.94,0.0,0.94643,4e-05,6.60256]
[1779585487847,44.64,76691.52,0.0,0.94642,4e-05,6.60387]
[1779585492882,44.64,76691.47,0.0,0.94642,4e-05,6.60371]
[1779585504440,44.63,76691.3,0.0,0.94642,4e-05,6.60344]
[1779585510014,44.63,76691.82,0.0,0.94645,4e-05,6.601]
[1779585517054,44.63,76691.95,0.0,0.94648,4e-05,6.59633]
[1779585522091,44.63,76692.17,0.0,0.9465,4e-05,6.59505]
[1779585528134,44.63,76692.38,0.0,0.94651,4e-05,6.5937]
[1779585533169,44.63,76692.33,0.0,0.94651,4e-05,6.59341]
[1779585540219,44.63,76691.94,0.0,0.9465,4e-05,6.59423]
[1779585545253,44.62,76691.0,0.0,0.94647,4e-05,6.59736]
[1779585550289,44.62,76692.95,0.0,0.94656,4e-05,6.58933]
[1779585556335,44.62,76693.49,0.0,0.94658,4e-05,6.58648]
[1779585561366,44.62,76695.19,0.0,0.94666,4e-05,6.57934]
[1779585566400,44.62,76694.27,0.0,0.94663,4e-05,6.5823]
[1779585571435,44.62,76694.28,0.0,0.94666,4e-05,6.57813]
[1779585576470,44.61,76695.71,0.0,0.94672,4e-05,6.57211]
[1779585581507,44.61,76697.61,0.0,0.9468,4e-05,6.5644]
[1779585586540,44.61,76696.68,0.0,0.94677,4e-05,6.56757]
[1779585591577,44.61,76696.63,0.0,0.94677,4e-05,6.5674]
[1779585599632,44.61,76696.32,0.0,0.94677,4e-05,6.56797]
[1779585604666,44.61,76698.89,0.0,0.94687,4e-05,6.55792]
[1779585609704,44.61,76699.6,0.0,0.9469,4e-05,6.55503]
[1779585611747,44.61,76708.08,0.0,0.94724,4e-05,6.52257]
[1779585612738,44.61,76726.11,0.0,0.94795,4e-05,6.45405]
[1779585613748,44.61,76732.83,0.0,0.94822,4e-05,6.42875]
[1779585618779,44.61,76737.74,0.0,0.9484,4e-05,6.41121]
[1779585622807,44.62,76745.74,0.0,0.9487,4e-05,6.38198]
[1779585629856,44.62,76750.63,0.0,0.94887,4e-05,6.36556]
[1779585635901,44.62,76754.24,0.0,0.94902,4e-05,6.34995]
[1779585641942,44.63,76759.42,0.0,0.9492,4e-05,6.3325]
[1779585645005,44.63,76753.04,0.0,0.94895,4e-05,6.35721]
[1779585646988,44.63,76759.33,0.0,0.94918,4e-05,6.33411]
[1779585649004,44.63,76754.1,0.0,0.94898,4e-05,6.35422]
[1779585652027,44.64,76745.52,0.0,0.94864,4e-05,6.38709]
[1779585653034,44.64,76738.79,0.0,0.94837,4e-05,6.41262]
[1779585655048,44.64,76747.26,0.0,0.9487,4e-05,6.38099]
[1779585657062,44.64,76753.47,0.0,0.94894,4e-05,6.35807]
[1779585660102,44.64,76747.06,0.0,0.94868,4e-05,6.38285]
[1779585663102,44.64,76741.78,0.0,0.94847,4e-05,6.40328]
[1779585668142,44.64,76742.17,0.0,0.94848,4e-05,6.40259]
[1779585673174,44.65,76748.35,0.0,0.94871,4e-05,6.38013]
[1779585675644,44.65,76753.89,0.0,0.94892,4e-05,6.35972]
[1779585681231,44.65,76754.3,0.0,0.94892,4e-05,6.35954]
[1779585686265,44.65,76753.65,0.0,0.94889,4e-05,6.36309]
[1779585687272,44.65,76758.56,0.0,0.94907,4e-05,6.3449]
[1779585692310,44.66,76756.92,0.0,0.94903,4e-05,6.34868]
[1779585697347,44.66,76758.73,0.0,0.94908,4e-05,6.34304]
[1779585698352,44.66,76766.95,0.0,0.9494,4e-05,6.31254]
[1779585703386,44.67,76770.09,0.0,0.9495,4e-05,6.30235]
[1779585708423,44.67,76774.87,0.0,0.94967,4e-05,6.28613]
[1779585712450,44.67,76776.02,0.0,0.9497,4e-05,6.28327]
[1779585713456,44.67,76769.44,0.0,0.94944,4e-05,6.30818]
[1779585715979,44.68,76768.17,0.0,0.94939,4e-05,6.31386]
[1779585718491,44.68,76775.27,0.0,0.94965,4e-05,6.28801]
[1779585721512,44.68,76776.96,0.0,0.9497,4e-05,6.2828]
[1779585726548,44.69,76774.62,0.0,0.9496,4e-05,6.29335]
[1779585728561,44.69,76768.05,0.0,0.94934,4e-05,6.31859]
[1779585729569,44.69,76767.64,0.0,0.94932,4e-05,6.32045]
[1779585734603,44.69,76766.78,0.0,0.94927,4e-05,6.32522]
[1779585739639,44.7,76765.88,0.0,0.94922,4e-05,6.33012]
[1779585744675,44.7,76765.76,0.0,0.9492,4e-05,6.3321]
[1779585749709,44.71,76766.04,0.0,0.94919,4e-05,6.3326]
[1779585754745,44.71,76766.29,0.0,0.94921,4e-05,6.32973]
[1779585758777,44.71,76776.68,0.0,0.9496,4e-05,6.29204]
[1779585759802,44.71,76778.91,0.0,0.94969,4e-05,6.2839]
[1779585760795,44.71,76784.19,0.0,0.94989,4e-05,6.26417]
[1779585761805,44.71,76787.85,0.0,0.95003,4e-05,6.25046]
[1779585767844,44.71,76787.8,0.0,0.95003,4e-05,6.25035]
[1779585772879,44.71,76793.57,0.0,0.95025,4e-05,6.22877]
[1779585775927,44.71,76799.87,0.0,0.95049,4e-05,6.20548]
[1779585776927,44.71,76808.23,0.0,0.9508,4e-05,6.17467]
[1779585777925,44.71,76814.95,0.0,0.95105,4e-05,6.15015]
[1779585780948,44.71,76820.8,0.0,0.95127,4e-05,6.12908]
[1779585785982,44.72,76821.1,0.0,0.95127,4e-05,6.12866]
[1779585791017,44.72,76819.73,0.0,0.95121,4e-05,6.13435]
[1779585796053,44.72,76821.26,0.0,0.95126,4e-05,6.12944]
[1779585801087,44.72,76826.85,0.0,0.95146,4e-05,6.10975]
[1779585806123,44.72,76827.35,0.0,0.95147,4e-05,6.10873]
[1779585814178,44.73,76826.96,0.0,0.95147,4e-05,6.10795]
[1779585818233,44.73,76820.13,0.0,0.95121,4e-05,6.13357]
[1779585823269,44.73,76823.73,0.0,0.95134,4e-05,6.12093]
[1779585828305,44.73,76824.35,0.0,0.95136,4e-05,6.11933]
[1779585833338,44.73,76828.93,0.0,0.95152,4e-05,6.10335]
[1779585838373,44.74,76830.96,0.0,0.95159,4e-05,6.09675]
[1779585841395,44.74,76827.22,0.0,0.95144,4e-05,6.11081]
[1779585845424,44.74,76832.75,0.0,0.95164,4e-05,6.09115]
[1779585848448,44.74,76825.71,0.0,0.95138,4e-05,6.11727]
[1779585853484,44.74,76818.69,0.0,0.95111,4e-05,6.14337]
[1779585856981,44.74,76813.67,0.0,0.95092,4e-05,6.16203]
[1779585858520,44.74,76808.63,0.0,0.95074,4e-05,6.18057]
[1779585861541,44.74,76802.86,0.0,0.95052,4e-05,6.20176]
[1779585867052,44.74,76798.74,0.0,0.95037,4e-05,6.21674]
[1779585872618,44.74,76796.86,0.0,0.95032,4e-05,6.21996]
[1779585877664,44.74,76797.03,0.0,0.95033,4e-05,6.21908]
[1779585879679,44.74,76802.41,0.0,0.95054,4e-05,6.19914]
[1779585884714,44.74,76800.55,0.0,0.95047,4e-05,6.20594]
[1779585889749,44.74,76800.09,0.0,0.95045,4e-05,6.20757]
[1779585893777,44.74,76807.64,0.0,0.95073,4e-05,6.17969]
[1779585897262,44.74,76811.61,0.0,0.95088,4e-05,6.16525]
[1779585904854,44.74,76815.31,0.0,0.95102,4e-05,6.15204]
[1779585910896,44.74,76814.45,0.0,0.95098,4e-05,6.15544]
[1779585915932,44.74,76815.42,0.0,0.95102,4e-05,6.15201]
[1779585922983,44.74,76814.18,0.0,0.95097,4e-05,6.15667]
[1779585924995,44.74,76807.15,0.0,0.95071,4e-05,6.18253]
[1779585930030,44.74,76804.11,0.0,0.95059,4e-05,6.19355]
[1779585935065,44.74,76799.13,0.0,0.95043,4e-05,6.20828]
[1779585940099,44.74,76796.59,0.0,0.95034,4e-05,6.2172]
[1779585945134,44.74,76799.27,0.0,0.95045,4e-05,6.20686]
[1779585951176,44.74,76801.19,0.0,0.95052,4e-05,6.19933]
[1779585956211,44.74,76802.59,0.0,0.95058,4e-05,6.19381]
[1779585958225,44.74,76808.29,0.0,0.95079,4e-05,6.17272]
[1779585962305,44.74,76802.97,0.0,0.9506,4e-05,6.19215]
[1779585967752,44.73,76800.45,0.0,0.9505,4e-05,6.20118]
[1779585973382,44.73,76797.39,0.0,0.95039,4e-05,6.21216]
[1779585978418,44.73,76796.16,0.0,0.95035,4e-05,6.21644]
[1779585983452,44.73,76790.83,0.0,0.95015,4e-05,6.23582]
[1779585987892,44.73,76801.7,0.0,0.95056,4e-05,6.19541]
[1779585989494,44.73,76802.68,0.0,0.9506,4e-05,6.19181]
[1779585994531,44.73,76802.03,0.0,0.9506,4e-05,6.19079]
[1779585999564,44.73,76798.3,0.0,0.95046,4e-05,6.20456]
[1779586003598,44.73,76793.25,0.0,0.95027,4e-05,6.22319]
[1779586009639,44.73,76790.22,0.0,0.95015,4e-05,6.23427]
[1779586015684,44.73,76788.02,0.0,0.95007,4e-05,6.24229]
[1779586020715,44.73,76786.06,0.0,0.95,4e-05,6.24948]
[1779586025752,44.73,76784.29,0.0,0.94993,4e-05,6.2559]
[1779586030786,44.73,76785.57,0.0,0.94998,4e-05,6.25094]
[1779586035822,44.73,76787.78,0.0,0.95007,4e-05,6.24255]
[1779586036828,44.73,76772.79,0.0,0.9495,4e-05,6.29826]
[1779586038249,44.73,76765.0,0.0,0.9492,4e-05,6.32706]
[1779586044884,44.73,76765.85,0.0,0.94924,4e-05,6.32284]
[1779586049920,44.72,76769.43,0.0,0.94939,4e-05,6.30866]
[1779586054955,44.72,76770.66,0.0,0.94947,4e-05,6.29986]
[1779586059992,44.72,76769.06,0.0,0.94942,4e-05,6.30516]
[1779586065026,44.72,76771.14,0.0,0.9495,4e-05,6.29672]
[1779586071075,44.72,76770.56,0.0,0.94949,4e-05,6.29813]
[1779586076110,44.71,76769.59,0.0,0.94946,4e-05,6.30112]
[1779586081145,44.71,76770.25,0.0,0.94949,4e-05,6.29805]
[1779586088195,44.71,76769.35,0.0,0.94946,4e-05,6.30043]
[1779586093230,44.71,76772.84,0.0,0.9496,4e-05,6.28686]
[1779586095247,44.71,76781.86,0.0,0.94995,4e-05,6.25315]
[1779586098264,44.71,76787.42,0.0,0.95016,4e-05,6.23246]
[1779586103299,44.71,76786.12,0.0,0.95011,4e-05,6.23716]
[1779586108333,44.71,76785.51,0.0,0.95009,4e-05,6.23929]
[1779586113370,44.71,76784.31,0.0,0.95007,4e-05,6.24008]
[1779586118405,44.71,76787.22,0.0,0.95018,4e-05,6.22919]
[1779586123440,44.71,76787.56,0.0,0.9502,4e-05,6.22786]
[1779586128474,44.71,76787.22,0.0,0.95019,4e-05,6.22903]
[1779586132504,44.71,76795.92,0.0,0.95052,4e-05,6.19683]
[1779586137537,44.71,76796.73,0.0,0.95054,4e-05,6.19408]
[1779586142574,44.71,76799.48,0.0,0.95064,4e-05,6.18427]
[1779586147607,44.71,76799.68,0.0,0.95065,4e-05,6.18392]
[1779586152642,44.71,76798.61,0.0,0.9506,4e-05,6.18821]
[1779586157676,44.71,76797.35,0.0,0.95055,4e-05,6.19319]
[1779586162712,44.71,76795.61,0.0,0.95048,4e-05,6.19994]
[1779586167747,44.71,76794.98,0.0,0.95046,4e-05,6.20255]
[1779586172784,44.71,76794.61,0.0,0.95047,4e-05,6.20068]
[1779586177819,44.71,76799.47,0.0,0.95065,4e-05,6.18305]
[1779586181846,44.71,76806.25,0.0,0.9509,4e-05,6.15847]
[1779586183861,44.72,76811.64,0.0,0.9511,4e-05,6.13896]
[1779586189346,44.72,76807.58,0.0,0.95094,4e-05,6.15469]
[1779586194936,44.72,76805.77,0.0,0.95086,4e-05,6.16188]
[1779586199970,44.72,76804.82,0.0,0.95082,4e-05,6.1659]
[1779586206020,44.72,76805.09,0.0,0.95083,4e-05,6.16555]
[1779586211049,44.72,76802.72,0.0,0.95073,4e-05,6.1748]
[1779586215077,44.72,76793.94,0.0,0.9504,4e-05,6.20752]
[1779586217092,44.72,76791.68,0.0,0.95031,4e-05,6.21594]
[1779586222126,44.72,76791.02,0.0,0.95029,4e-05,6.21843]
[1779586228169,44.72,76790.9,0.0,0.95028,4e-05,6.21888]
[1779586231190,44.72,76782.79,0.0,0.95,4e-05,6.24545]
[1779586232199,44.72,76777.09,0.0,0.94978,4e-05,6.2666]
[1779586233205,44.72,76774.23,0.0,0.94967,4e-05,6.27719]
[1779586238240,44.72,76769.25,0.0,0.94949,4e-05,6.29536]
[1779586243274,44.72,76768.37,0.0,0.94946,4e-05,6.29814]
[1779586248309,44.72,76769.54,0.0,0.94951,4e-05,6.29334]
[1779586253344,44.72,76770.13,0.0,0.94953,4e-05,6.29065]
[1779586258380,44.72,76770.02,0.0,0.94953,4e-05,6.29067]
[1779586263417,44.72,76770.05,0.0,0.94954,4e-05,6.29019]
[1779586268451,44.72,76769.74,0.0,0.94953,4e-05,6.29098]
[1779586273486,44.72,76771.75,0.0,0.94961,4e-05,6.28317]
[1779586278522,44.71,76771.05,0.0,0.94959,4e-05,6.28548]
[1779586283557,44.71,76770.5,0.0,0.94957,4e-05,6.28721]
[1779586288591,44.71,76770.15,0.0,0.94956,4e-05,6.28821]
[1779586293627,44.71,76770.19,0.0,0.94959,4e-05,6.28425]
[1779586298661,44.71,76772.31,0.0,0.94967,4e-05,6.27609]
[1779586303695,44.71,76770.63,0.0,0.94961,4e-05,6.28211]
[1779586308733,44.71,76770.85,0.0,0.94962,4e-05,6.28104]
[1779586313768,44.71,76770.34,0.0,0.9496,4e-05,6.28269]
[1779586316788,44.71,76765.05,0.0,0.9494,4e-05,6.30221]
[1779586321827,44.71,76767.8,0.0,0.94951,4e-05,6.29159]
[1779586326860,44.71,76767.97,0.0,0.94952,4e-05,6.29065]
[1779586328881,44.71,76774.06,0.0,0.94976,4e-05,6.26786]
[1779586330333,44.71,76787.19,0.0,0.95026,4e-05,6.21913]
[1779586335922,44.71,76790.15,0.0,0.95037,4e-05,6.20839]
[1779586341963,44.71,76791.64,0.0,0.95042,4e-05,6.20305]
[1779586346998,44.71,76789.91,0.0,0.95035,4e-05,6.20952]
[1779586350476,44.71,76783.8,0.0,0.95012,4e-05,6.23207]
[1779586356062,44.71,76781.8,0.0,0.95007,4e-05,6.23586]
[1779586361097,44.71,76784.79,0.0,0.95019,4e-05,6.22466]
[1779586369155,44.71,76783.21,0.0,0.95013,4e-05,6.23037]
[1779586376203,44.71,76781.93,0.0,0.95008,4e-05,6.23494]
[1779586381238,44.71,76783.4,0.0,0.95014,4e-05,6.2294]
[1779586387279,44.71,76784.36,0.0,0.95018,4e-05,6.22573]
[1779586390754,44.71,76789.49,0.0,0.95037,4e-05,6.20672]
[1779586397349,44.71,76792.18,0.0,0.95047,4e-05,6.19689]
[1779586400824,44.71,76797.59,0.0,0.95068,4e-05,6.17703]
[1779586405404,44.71,76802.65,0.0,0.95087,4e-05,6.1586]
[1779586406415,44.71,76811.18,0.0,0.95118,4e-05,6.12734]
[1779586407421,44.71,76812.13,0.0,0.95122,4e-05,6.12398]
[1779586413462,44.71,76817.21,0.0,0.95142,4e-05,6.10296]
[1779586418500,44.71,76821.41,0.0,0.95157,4e-05,6.0884]
[1779586423532,44.71,76823.53,0.0,0.95164,4e-05,6.08148]
[1779586428569,44.72,76828.33,0.0,0.95181,4e-05,6.06485]
[1779586436628,44.72,76830.73,0.0,0.95188,4e-05,6.05759]
[1779586439647,44.72,76835.97,0.0,0.95207,4e-05,6.03913]
[1779586444683,44.73,76837.69,0.0,0.95212,4e-05,6.03394]
[1779586449717,44.73,76838.13,0.0,0.95213,4e-05,6.0334]
[1779586454752,44.73,76838.44,0.0,0.95213,4e-05,6.03333]
[1779586458779,44.73,76846.27,0.0,0.95241,4e-05,6.00583]
[1779586463814,44.74,76845.43,0.0,0.95237,4e-05,6.00968]
[1779586468851,44.74,76845.9,0.0,0.95239,4e-05,6.00791]
[1779586478920,44.74,76841.42,0.0,0.95223,4e-05,6.02286]
[1779586483955,44.74,76842.54,0.0,0.95226,4e-05,6.01986]
[1779586488990,44.75,76842.87,0.0,0.95226,4e-05,6.01973]
[1779586494031,44.75,76841.26,0.0,0.95219,4e-05,6.02658]
[1779586499064,44.75,76841.19,0.0,0.95218,4e-05,6.02777]
[1779586504098,44.76,76840.19,0.0,0.95213,4e-05,6.03229]
[1779586509133,44.76,76840.71,0.0,0.95214,4e-05,6.03128]
[1779586514167,44.76,76836.26,0.0,0.95197,4e-05,6.04824]
[1779586520210,44.76,76834.41,0.0,0.95189,4e-05,6.05586]
[1779586530277,44.77,76833.74,0.0,0.95186,4e-05,6.05978]
[1779586535317,44.77,76828.91,0.0,0.95169,4e-05,6.07465]
[1779586540352,44.77,76827.78,0.0,0.95165,4e-05,6.07946]
[1779586545387,44.77,76825.84,0.0,0.95157,4e-05,6.0872]
[1779586547401,44.77,76819.32,0.0,0.95132,4e-05,6.11129]
[1779586548408,44.77,76817.17,0.0,0.95124,4e-05,6.11925]
[1779586553443,44.77,76816.5,0.0,0.95121,4e-05,6.12204]
[1779586558479,44.77,76818.66,0.0,0.95129,4e-05,6.11444]
[1779586563514,44.78,76819.79,0.0,0.95133,4e-05,6.11062]
[1779586568549,44.78,76822.08,0.0,0.95141,4e-05,6.10255]
[1779586569557,44.78,76827.26,0.0,0.9516,4e-05,6.08371]
[1779586572023,44.78,76828.83,0.0,0.95166,4e-05,6.07831]
[1779586578620,44.78,76826.46,0.0,0.95156,4e-05,6.08759]
[1779586583654,44.78,76823.93,0.0,0.95146,4e-05,6.09738]
[1779586588690,44.78,76823.16,0.0,0.95143,4e-05,6.10063]
[1779586593725,44.78,76823.31,0.0,0.95146,4e-05,6.09712]
[1779586598759,44.78,76822.4,0.0,0.95142,4e-05,6.10088]
[1779586603794,44.79,76822.1,0.0,0.9514,4e-05,6.10241]
[1779586608829,44.79,76822.26,0.0,0.95141,4e-05,6.10225]
[1779586613863,44.79,76821.79,0.0,0.95138,4e-05,6.1044]
[1779586618900,44.79,76824.54,0.0,0.95148,4e-05,6.09486]
[1779586623936,44.79,76823.6,0.0,0.95144,4e-05,6.09841]
[1779586628969,44.79,76823.79,0.0,0.95147,4e-05,6.09619]
[1779586634004,44.78,76823.2,0.0,0.95146,4e-05,6.09684]
[1779586639039,44.78,76821.83,0.0,0.95142,4e-05,6.10036]
[1779586644075,44.77,76821.25,0.0,0.95142,4e-05,6.10101]
[1779586649109,44.77,76822.04,0.0,0.95146,4e-05,6.09669]
[1779586654146,44.77,76822.1,0.0,0.9515,4e-05,6.09164]
[1779586659186,44.76,76809.79,0.0,0.95106,4e-05,6.13526]
[1779586664222,44.76,76805.79,0.0,0.95093,4e-05,6.14811]
[1779586669256,44.75,76803.93,0.0,0.95087,4e-05,6.15313]
[1779586674291,44.75,76801.02,0.0,0.95078,4e-05,6.16197]
[1779586679326,44.74,76797.94,0.0,0.95069,4e-05,6.17144]
[1779586684361,44.74,76795.12,0.0,0.9506,4e-05,6.17997]
[1779586686377,44.73,76804.98,0.0,0.95098,4e-05,6.143]
[1779586691422,44.73,76810.47,0.0,0.9512,4e-05,6.12146]
[1779586695454,44.73,76815.54,0.0,0.95139,4e-05,6.10185]
[1779586700489,44.72,76820.13,0.0,0.95158,4e-05,6.08385]
[1779586705523,44.72,76824.45,0.0,0.95175,4e-05,6.06696]
[1779586710559,44.72,76824.3,0.0,0.95175,4e-05,6.06644]
[1779586716602,44.72,76825.5,0.0,0.95184,4e-05,6.05732]
[1779586723081,44.71,76823.83,0.0,0.95179,4e-05,6.06191]
[1779586728685,44.71,76821.97,0.0,0.95173,4e-05,6.06757]
[1779586733720,44.71,76820.77,0.0,0.9517,4e-05,6.07085]
[1779586738757,44.7,76820.13,0.0,0.95169,4e-05,6.07211]
[1779586743792,44.7,76817.65,0.0,0.9516,4e-05,6.08004]
[1779586749834,44.7,76816.81,0.0,0.95159,4e-05,6.08174]
[1779586754869,44.69,76815.5,0.0,0.95155,4e-05,6.08537]
[1779586759904,44.69,76818.94,0.0,0.95169,4e-05,6.07159]
[1779586764939,44.69,76819.7,0.0,0.95173,4e-05,6.06742]
[1779586770987,44.68,76819.72,0.0,0.95175,4e-05,6.06597]
[1779586776020,44.68,76818.94,0.0,0.95175,4e-05,6.06429]
[1779586783502,44.67,76818.94,0.0,0.95177,4e-05,6.06278]
[1779586789109,44.67,76817.64,0.0,0.95173,4e-05,6.06623]
[1779586802201,44.66,76817.64,0.0,0.95176,4e-05,6.06339]
[1779586807236,44.66,76817.49,0.0,0.95177,4e-05,6.06288]
[1779586812272,44.66,76817.84,0.0,0.95179,4e-05,6.06055]
[1779586817312,44.65,76817.15,0.0,0.95177,4e-05,6.062]
[1779586822345,44.65,76817.06,0.0,0.95178,4e-05,6.06122]
[1779586823353,44.65,76808.99,0.0,0.95148,4e-05,6.09046]
[1779586828387,44.65,76807.16,0.0,0.95143,4e-05,6.09572]
[1779586833856,44.64,76803.57,0.0,0.95134,4e-05,6.104]
[1779586836446,44.64,76797.56,0.0,0.95112,4e-05,6.12516]
[1779586840473,44.64,76778.31,0.0,0.95041,4e-05,6.19473]
[1779586841483,44.64,76768.6,0.0,0.95004,4e-05,6.23027]
[1779586846518,44.63,76765.41,0.0,0.94994,4e-05,6.24048]
[1779586848533,44.63,76770.55,0.0,0.95014,4e-05,6.22039]
[1779586854004,44.62,76771.2,0.0,0.95019,4e-05,6.21561]
[1779586859609,44.61,76767.54,0.0,0.95008,4e-05,6.22635]
[1779586864650,44.61,76769.33,0.0,0.95017,4e-05,6.21732]
[1779586869678,44.6,76766.78,0.0,0.9501,4e-05,6.22444]
[1779586874721,44.59,76766.7,0.0,0.95012,4e-05,6.22233]
[1779586879756,44.59,76765.62,0.0,0.9501,4e-05,6.22397]
[1779586884252,44.58,76760.48,0.0,0.94993,4e-05,6.24072]
[1779586889826,44.57,76760.6,0.0,0.94996,4e-05,6.2378]
[1779586894863,44.57,76760.92,0.0,0.95002,4e-05,6.23067]
[1779586899896,44.56,76759.28,0.0,0.94998,4e-05,6.23439]
[1779586904932,44.56,76758.47,0.0,0.94996,4e-05,6.23709]
[1779586909966,44.56,76760.52,0.0,0.95004,4e-05,6.22917]
[1779586915001,44.56,76761.2,0.0,0.95008,4e-05,6.22468]
[1779586920038,44.55,76760.0,0.0,0.95004,4e-05,6.22891]
[1779586924065,44.55,76765.6,0.0,0.95026,4e-05,6.2079]
[1779586929100,44.55,76765.05,0.0,0.95024,4e-05,6.20984]
[1779586934135,44.55,76761.38,0.0,0.9501,4e-05,6.22295]
[1779586936150,44.55,76754.53,0.0,0.94984,4e-05,6.24835]
[1779586941188,44.55,76750.59,0.0,0.94969,4e-05,6.2626]
[1779586942195,44.55,76742.7,0.0,0.94939,4e-05,6.29197]
[1779586947232,44.55,76746.27,0.0,0.94954,4e-05,6.27773]
[1779586949246,44.55,76753.67,0.0,0.94982,4e-05,6.24986]
[1779586954280,44.55,76752.74,0.0,0.94982,4e-05,6.24941]
[1779586959315,44.55,76753.52,0.0,0.94984,4e-05,6.24702]
[1779586964350,44.55,76754.95,0.0,0.94989,4e-05,6.24282]
[1779586970392,44.55,76756.72,0.0,0.94994,4e-05,6.23762]
[1779586975426,44.56,76753.11,0.0,0.94979,4e-05,6.25224]
[1779586980462,44.56,76749.45,0.0,0.94964,4e-05,6.26701]
[1779586985497,44.56,76742.06,0.0,0.94935,4e-05,6.29524]
[1779586989526,44.56,76737.7,0.0,0.94917,4e-05,6.31218]
[1779586995568,44.57,76739.14,0.0,0.94922,4e-05,6.30754]
[1779587000603,44.57,76737.88,0.0,0.94917,4e-05,6.31284]
[1779587005638,44.57,76739.25,0.0,0.94922,4e-05,6.30808]
[1779587010673,44.57,76741.36,0.0,0.94929,4e-05,6.30047]
[1779587015174,44.57,76748.14,0.0,0.94958,4e-05,6.27186]
[1779587020745,44.57,76750.66,0.0,0.94969,4e-05,6.26142]
[1779587025780,44.56,76750.56,0.0,0.9497,4e-05,6.26032]
[1779587030815,44.56,76749.34,0.0,0.94966,4e-05,6.26344]
[1779587035854,44.56,76751.27,0.0,0.94975,4e-05,6.25482]
[1779587040885,44.55,76752.14,0.0,0.9498,4e-05,6.25026]
[1779587045921,44.55,76754.69,0.0,0.94991,4e-05,6.23949]
[1779587050955,44.55,76754.03,0.0,0.9499,4e-05,6.24078]
[1779587056997,44.54,76752.21,0.0,0.94984,4e-05,6.24613]
[1779587061049,44.54,76746.63,0.0,0.94964,4e-05,6.26601]
[1779587066083,44.53,76747.68,0.0,0.94969,4e-05,6.26071]
[1779587071120,44.53,76752.48,0.0,0.94991,4e-05,6.23804]
[1779587076154,44.53,76748.35,0.0,0.94977,4e-05,6.25229]
[1779587081192,44.53,76746.28,0.0,0.94969,4e-05,6.2596]
[1779587086225,44.52,76741.7,0.0,0.94953,4e-05,6.27546]
[1779587091263,44.52,76740.43,0.0,0.94949,4e-05,6.27894]
[1779587092267,44.52,76745.75,0.0,0.9497,4e-05,6.25876]
[1779587093275,44.52,76748.91,0.0,0.94982,4e-05,6.24673]
[1779587098309,44.52,76750.73,0.0,0.9499,4e-05,6.23877]
[1779587103354,44.51,76749.7,0.0,0.94987,4e-05,6.24168]
[1779587109387,44.51,76750.05,0.0,0.9499,4e-05,6.23928]
[1779587114422,44.51,76748.7,0.0,0.94986,4e-05,6.24341]
[1779587119456,44.51,76754.05,0.0,0.95007,4e-05,6.22251]
[1779587120463,44.51,76760.23,0.0,0.95031,4e-05,6.19938]
[1779587125498,44.5,76761.5,0.0,0.95036,4e-05,6.19409]
[1779587130535,44.5,76758.77,0.0,0.95026,4e-05,6.20365]
[1779587133554,44.5,76752.02,0.0,0.95002,4e-05,6.22616]
[1779587138590,44.51,76746.52,0.0,0.9498,4e-05,6.2479]
[1779587141610,44.51,76740.7,0.0,0.94957,4e-05,6.27029]
[1779587145638,44.51,76734.83,0.0,0.94933,4e-05,6.29303]
[1779587148659,44.51,76729.81,0.0,0.94913,4e-05,6.31238]
[1779587153696,44.51,76721.01,0.0,0.94878,4e-05,6.34618]
[1779587154701,44.51,76715.51,0.0,0.94857,4e-05,6.36702]
[1779587157724,44.52,76725.46,0.0,0.94896,4e-05,6.32974]
[1779587162760,44.52,76724.8,0.0,0.94892,4e-05,6.33295]
[1779587166788,44.52,76718.81,0.0,0.94868,4e-05,6.35602]
[1779587167794,44.52,76734.62,0.0,0.9493,4e-05,6.29637]
[1779587168803,44.52,76745.73,0.0,0.94973,4e-05,6.25427]
[1779587171822,44.52,76738.68,0.0,0.94947,4e-05,6.28006]
[1779587176858,44.52,76733.98,0.0,0.94928,4e-05,6.29866]
[1779587179879,44.52,76727.64,0.0,0.94902,4e-05,6.32319]
[1779587181894,44.52,76720.91,0.0,0.94876,4e-05,6.34895]
[1779587183908,44.52,76715.44,0.0,0.94854,4e-05,6.36991]
[1779587188944,44.52,76729.43,0.0,0.94908,4e-05,6.31791]
[1779587193981,44.53,76723.89,0.0,0.94888,4e-05,6.3364]
[1779587196459,44.53,76717.5,0.0,0.94862,4e-05,6.36114]
[1779587200030,44.53,76712.03,0.0,0.9484,4e-05,6.38234]
[1779587205068,44.53,76712.33,0.0,0.9484,4e-05,6.38189]
[1779587208086,44.53,76718.81,0.0,0.94865,4e-05,6.35786]
[1779587212113,44.53,76725.85,0.0,0.94892,4e-05,6.3321]
[1779587214129,44.54,76733.27,0.0,0.94921,4e-05,6.30465]
[1779587216599,44.54,76738.41,0.0,0.9494,4e-05,6.28619]
[1779587222188,44.54,76740.62,0.0,0.94947,4e-05,6.2794]
[1779587226669,44.55,76746.08,0.0,0.94966,4e-05,6.26052]
[1779587232256,44.55,76748.18,0.0,0.94973,4e-05,6.25432]
[1779587237291,44.56,76748.95,0.0,0.94974,4e-05,6.2531]
[1779587243332,44.56,76748.45,0.0,0.9497,4e-05,6.25693]
[1779587248369,44.57,76748.07,0.0,0.94967,4e-05,6.25997]
[1779587253408,44.57,76747.88,0.0,0.94967,4e-05,6.2588]
[1779587258452,44.57,76747.9,0.0,0.94966,4e-05,6.26035]
[1779587260458,44.57,76758.77,0.0,0.95007,4e-05,6.22011]
[1779587265487,44.57,76760.22,0.0,0.95013,4e-05,6.21434]
[1779587268510,44.57,76752.25,0.0,0.94982,4e-05,6.24398]
[1779587273545,44.57,76751.43,0.0,0.9498,4e-05,6.24671]
[1779587286636,44.57,76752.57,0.0,0.94985,4e-05,6.24182]
[1779587291671,44.57,76753.1,0.0,0.94987,4e-05,6.23966]
[1779587296706,44.57,76752.39,0.0,0.94984,4e-05,6.24211]
[1779587305773,44.57,76751.79,0.0,0.94982,4e-05,6.244]
[1779587307785,44.57,76758.24,0.0,0.95007,4e-05,6.21994]
[1779587312820,44.57,76760.26,0.0,0.95017,4e-05,6.20894]
[1779587319870,44.56,76762.09,0.0,0.95026,4e-05,6.2004]
[1779587324904,44.56,76766.24,0.0,0.95043,4e-05,6.18376]
[1779587329939,44.56,76772.62,0.0,0.95069,4e-05,6.15813]
[1779587335986,44.55,76776.01,0.0,0.95084,4e-05,6.1435]
[1779587341021,44.55,76774.72,0.0,0.95081,4e-05,6.14656]
[1779587346056,44.55,76768.8,0.0,0.95058,4e-05,6.16885]
[1779587351088,44.55,76767.77,0.0,0.95054,4e-05,6.1729]
[1779587357585,44.55,76767.28,0.0,0.95052,4e-05,6.17503]
[1779587363172,44.55,76771.66,0.0,0.95068,4e-05,6.15907]
[1779587368211,44.55,76772.72,0.0,0.95072,4e-05,6.15556]
[1779587373246,44.55,76769.51,0.0,0.95063,4e-05,6.1631]
[1779587380295,44.55,76769.53,0.0,0.95064,4e-05,6.16256]
[1779587387796,44.54,76769.17,0.0,0.95064,4e-05,6.1621]
[1779587393387,44.54,76770.26,0.0,0.9507,4e-05,6.15634]
[1779587397865,44.53,76787.3,0.0,0.95136,4e-05,6.09191]
[1779587401443,44.53,76789.39,0.0,0.95144,4e-05,6.08354]
[1779587406477,44.53,76790.89,0.0,0.95151,4e-05,6.07736]
[1779587411512,44.53,76791.68,0.0,0.95153,4e-05,6.07548]
[1779587416547,44.53,76789.24,0.0,0.95143,4e-05,6.08458]
[1779587421585,44.53,76790.44,0.0,0.95148,4e-05,6.07987]
[1779587426624,44.53,76790.63,0.0,0.95148,4e-05,6.08035]
[1779587430649,44.54,76795.78,0.0,0.95166,4e-05,6.06207]
[1779587438706,44.54,76795.14,0.0,0.95164,4e-05,6.06309]
[1779587444753,44.55,76793.57,0.0,0.95157,4e-05,6.07033]
[1779587449792,44.55,76795.38,0.0,0.95163,4e-05,6.065]
[1779587451798,44.55,76789.3,0.0,0.95139,4e-05,6.0878]
[1779587453813,44.55,76781.81,0.0,0.95112,4e-05,6.11491]
[1779587458848,44.55,76783.21,0.0,0.95118,4e-05,6.10861]
[1779587463886,44.54,76781.72,0.0,0.95114,4e-05,6.11297]
[1779587470933,44.54,76780.89,0.0,0.95112,4e-05,6.11443]
[1779587473954,44.54,76787.59,0.0,0.95138,4e-05,6.08914]
[1779587478989,44.53,76791.17,0.0,0.95152,4e-05,6.07516]
[1779587484024,44.53,76789.57,0.0,0.95147,4e-05,6.08016]
[1779587489060,44.53,76792.41,0.0,0.95159,4e-05,6.06877]
[1779587494095,44.53,76789.1,0.0,0.9515,4e-05,6.07649]
[1779587499129,44.52,76784.99,0.0,0.95135,4e-05,6.0906]
[1779587504165,44.52,76787.5,0.0,0.95146,4e-05,6.08035]
[1779587507186,44.52,76780.21,0.0,0.95119,4e-05,6.10651]
[1779587512221,44.52,76779.87,0.0,0.95119,4e-05,6.10645]
[1779587517257,44.51,76784.58,0.0,0.95138,4e-05,6.08784]
[1779587522291,44.51,76784.76,0.0,0.9514,4e-05,6.08593]
[1779587528782,44.5,76781.04,0.0,0.95128,4e-05,6.09791]
[1779587534375,44.5,76780.04,0.0,0.95125,4e-05,6.10041]
[1779587535383,44.5,76786.59,0.0,0.9515,4e-05,6.07608]
[1779587536389,44.5,76789.09,0.0,0.95159,4e-05,6.0667]
[1779587541424,44.5,76791.59,0.0,0.9517,4e-05,6.0566]
[1779587543439,44.5,76794.77,0.0,0.95182,4e-05,6.04461]
[1779587548924,44.49,76800.47,0.0,0.95204,4e-05,6.02289]
[1779587551501,44.5,76794.8,0.0,0.95185,4e-05,6.0408]
[1779587556537,44.5,76796.08,0.0,0.95188,4e-05,6.0375]
[1779587558994,44.5,76790.74,0.0,0.95167,4e-05,6.05787]
[1779587564593,44.5,76785.92,0.0,0.9515,4e-05,6.07506]
[1779587567619,44.5,76779.72,0.0,0.95127,4e-05,6.09727]
[1779587572654,44.5,76776.75,0.0,0.95117,4e-05,6.10716]
[1779587577690,44.49,76777.21,0.0,0.9512,4e-05,6.10448]
[1779587582725,44.49,76777.68,0.0,0.95122,4e-05,6.10183]
[1779587587760,44.49,76780.18,0.0,0.95131,4e-05,6.09329]
[1779587592795,44.49,76782.03,0.0,0.95138,4e-05,6.08669]
[1779587596823,44.49,76788.65,0.0,0.95163,4e-05,6.06163]
[1779587601858,44.49,76788.6,0.0,0.95164,4e-05,6.0612]
[1779587606895,44.49,76788.66,0.0,0.95165,4e-05,6.06037]
[1779587609916,44.49,76783.25,0.0,0.95145,4e-05,6.07984]
[1779587614953,44.49,76783.92,0.0,0.95151,4e-05,6.07313]
[1779587622001,44.49,76783.82,0.0,0.95149,4e-05,6.07449]
[1779587627038,44.49,76783.42,0.0,0.95147,4e-05,6.07678]
[1779587632073,44.49,76784.22,0.0,0.95151,4e-05,6.0729]
[1779587637108,44.48,76784.41,0.0,0.95153,4e-05,6.07126]
[1779587642144,44.48,76785.52,0.0,0.95158,4e-05,6.06624]
[1779587648185,44.48,76780.27,0.0,0.95139,4e-05,6.08434]
[1779587653221,44.48,76781.21,0.0,0.95143,4e-05,6.08019]
[1779587657249,44.47,76788.03,0.0,0.9517,4e-05,6.05426]
[1779587662289,44.47,76786.37,0.0,0.95165,4e-05,6.05933]
[1779587667323,44.47,76785.46,0.0,0.95161,4e-05,6.06328]
[1779587672366,44.48,76786.6,0.0,0.95166,4e-05,6.05664]
[1779587677392,44.48,76784.24,0.0,0.95157,4e-05,6.06626]
[1779587683433,44.48,76784.54,0.0,0.95157,4e-05,6.06623]
[1779587688470,44.48,76784.89,0.0,0.95157,4e-05,6.0658]
[1779587693504,44.49,76786.02,0.0,0.95161,4e-05,6.06252]
[1779587698539,44.49,76788.53,0.0,0.95169,4e-05,6.05415]
[1779587703575,44.49,76788.33,0.0,0.95167,4e-05,6.0558]
[1779587710052,44.49,76788.55,0.0,0.95168,4e-05,6.05538]
[1779587715658,44.49,76787.69,0.0,0.95164,4e-05,6.05939]
[1779587720693,44.49,76783.08,0.0,0.95147,4e-05,6.07628]
[1779587725728,44.49,76784.53,0.0,0.95153,4e-05,6.06996]
[1779587730764,44.49,76784.74,0.0,0.95155,4e-05,6.06781]
[1779587735798,44.49,76783.47,0.0,0.95152,4e-05,6.06978]
[1779587740261,44.49,76790.33,0.0,0.95177,4e-05,6.04506]
[1779587745869,44.49,76786.84,0.0,0.95163,4e-05,6.05895]
[1779587751910,44.5,76785.18,0.0,0.95155,4e-05,6.06657]
[1779587756945,44.5,76788.72,0.0,0.95169,4e-05,6.05347]
[1779587761980,44.5,76788.87,0.0,0.9517,4e-05,6.05245]
[1779587766009,44.5,76782.35,0.0,0.95145,4e-05,6.07686]
[1779587771045,44.5,76785.6,0.0,0.95157,4e-05,6.06474]
[1779587776080,44.5,76784.92,0.0,0.95155,4e-05,6.06664]
[1779587781116,44.49,76785.97,0.0,0.9516,4e-05,6.06222]
[1779587786151,44.5,76786.2,0.0,0.9516,4e-05,6.06183]
[1779587792194,44.5,76786.43,0.0,0.95162,4e-05,6.05885]
[1779587797229,44.5,76786.77,0.0,0.95163,4e-05,6.05871]
[1779587802264,44.51,76784.37,0.0,0.95152,4e-05,6.06859]
[1779587808305,44.51,76779.59,0.0,0.95133,4e-05,6.08732]
[1779587813341,44.51,76781.81,0.0,0.95141,4e-05,6.08006]
[1779587818381,44.51,76780.38,0.0,0.95135,4e-05,6.08624]
[1779587824425,44.52,76782.46,0.0,0.95141,4e-05,6.07966]
[1779587829459,44.52,76781.6,0.0,0.95137,4e-05,6.08369]
[1779587834495,44.52,76783.49,0.0,0.95143,4e-05,6.07758]
[1779587840975,44.52,76778.03,0.0,0.95122,4e-05,6.09864]
[1779587841544,44.52,76778.03,0.0,0.95122,4e-05,6.09876]
[1779587846580,44.53,76774.1,0.0,0.95106,4e-05,6.11373]
[1779587853629,44.53,76774.03,0.0,0.95108,4e-05,6.11119]
[1779587858663,44.53,76778.2,0.0,0.95123,4e-05,6.09646]
[1779587863698,44.53,76770.87,0.0,0.95095,4e-05,6.12422]
[1779587867727,44.53,76775.96,0.0,0.95113,4e-05,6.10597]
[1779587872762,44.53,76775.05,0.0,0.95109,4e-05,6.11016]
[1779587877797,44.54,76777.25,0.0,0.95117,4e-05,6.10297]
[1779587882832,44.54,76776.39,0.0,0.95113,4e-05,6.10624]
[1779587887866,44.53,76775.72,0.0,0.95112,4e-05,6.10756]
[1779587892901,44.53,76774.42,0.0,0.95108,4e-05,6.11124]
[1779587897937,44.53,76774.08,0.0,0.95108,4e-05,6.11137]
[1779587902976,44.53,76767.45,0.0,0.95084,4e-05,6.13471]
[1779587908011,44.52,76768.25,0.0,0.95088,4e-05,6.13042]
[1779587913046,44.52,76768.67,0.0,0.95094,4e-05,6.1241]
[1779587919089,44.51,76774.28,0.0,0.95117,4e-05,6.10174]
[1779587924120,44.51,76773.94,0.0,0.95116,4e-05,6.10192]
[1779587929154,44.51,76776.88,0.0,0.95128,4e-05,6.0905]
[1779587935198,44.51,76775.33,0.0,0.95123,4e-05,6.09505]
[1779587940235,44.5,76778.86,0.0,0.95137,4e-05,6.08137]
[1779587942246,44.5,76784.94,0.0,0.9516,4e-05,6.05873]
[1779587947281,44.5,76785.02,0.0,0.9516,4e-05,6.05881]
[1779587953324,44.51,76785.64,0.0,0.95161,4e-05,6.05833]
[1779587958359,44.51,76794.58,0.0,0.95193,4e-05,6.02668]
[1779587961380,44.51,76800.14,0.0,0.95214,4e-05,6.00618]
[1779587966414,44.51,76800.72,0.0,0.95217,4e-05,6.00378]
[1779587970444,44.51,76792.54,0.0,0.95186,4e-05,6.03335]
[1779587975477,44.51,76793.92,0.0,0.95195,4e-05,6.02437]
[1779587980514,44.51,76796.99,0.0,0.95206,4e-05,6.01268]
[1779587985550,44.51,76797.82,0.0,0.9521,4e-05,6.00918]
[1779587990586,44.5,76799.19,0.0,0.95216,4e-05,6.00367]
[1779588000655,44.5,76799.03,0.0,0.95216,4e-05,6.00326]
[1779588003674,44.5,76803.41,0.0,0.95232,4e-05,5.98706]
[1779588009724,44.5,76806.25,0.0,0.95243,4e-05,5.97649]
[1779588014759,44.5,76802.86,0.0,0.95231,4e-05,5.98867]
[1779588019796,44.5,76802.5,0.0,0.9523,4e-05,5.98984]
[1779588024829,44.5,76797.36,0.0,0.95211,4e-05,6.00845]
[1779588029863,44.5,76800.65,0.0,0.95223,4e-05,5.99632]
[1779588034899,44.5,76799.04,0.0,0.9522,4e-05,5.99865]
[1779588039943,44.5,76800.02,0.0,0.95223,4e-05,5.99504]
[1779588042381,44.5,76792.91,0.0,0.95197,4e-05,6.02101]
[1779588049006,44.5,76789.69,0.0,0.95185,4e-05,6.03246]
[1779588054054,44.5,76789.25,0.0,0.95184,4e-05,6.03378]
[1779588060097,44.5,76789.27,0.0,0.95184,4e-05,6.03337]
[1779588065133,44.5,76788.93,0.0,0.95183,4e-05,6.03438]
[1779588070166,44.49,76789.2,0.0,0.95184,4e-05,6.0332]
[1779588076209,44.49,76789.29,0.0,0.95185,4e-05,6.03262]
[1779588081243,44.49,76792.21,0.0,0.95196,4e-05,6.02175]
[1779588086278,44.49,76791.89,0.0,0.95195,4e-05,6.02279]
[1779588091313,44.49,76792.06,0.0,0.95198,4e-05,6.01859]
[1779588096349,44.49,76791.77,0.0,0.95197,4e-05,6.01958]
[1779588101387,44.49,76789.83,0.0,0.9519,4e-05,6.02661]
[1779588106422,44.49,76788.37,0.0,0.95185,4e-05,6.03181]
[1779588111457,44.49,76789.13,0.0,0.95188,4e-05,6.02889]
[1779588116497,44.49,76787.31,0.0,0.95181,4e-05,6.03549]
[1779588121532,44.49,76789.77,0.0,0.9519,4e-05,6.0263]
[1779588126566,44.49,76790.82,0.0,0.95194,4e-05,6.02233]
[1779588131601,44.49,76795.03,0.0,0.9521,4e-05,6.00689]
[1779588136636,44.49,76796.11,0.0,0.95214,4e-05,6.0029]
[1779588138649,44.49,76805.24,0.0,0.95248,4e-05,5.96968]
[1779588143685,44.49,76809.72,0.0,0.95264,4e-05,5.95401]
[1779588153159,44.49,76813.26,0.0,0.95279,4e-05,5.93797]
[1779588158790,44.49,76818.05,0.0,0.95297,4e-05,5.92083]
[1779588163825,44.49,76823.0,0.0,0.95314,4e-05,5.90323]
[1779588168860,44.5,76826.58,0.0,0.95327,4e-05,5.89071]
[1779588173895,44.5,76828.13,0.0,0.95332,4e-05,5.88546]
[1779588178929,44.5,76830.69,0.0,0.95341,4e-05,5.87656]
[1779588183965,44.5,76833.05,0.0,0.9535,4e-05,5.86842]
[1779588189000,44.5,76835.71,0.0,0.95359,4e-05,5.8592]
[1779588194035,44.5,76837.04,0.0,0.95363,4e-05,5.85476]
[1779588199072,44.5,76834.26,0.0,0.95353,4e-05,5.86543]
[1779588204107,44.5,76834.53,0.0,0.95354,4e-05,5.86448]
[1779588209142,44.5,76836.11,0.0,0.95359,4e-05,5.85923]
[1779588213627,44.5,76831.02,0.0,0.95343,4e-05,5.87415]
[1779588215204,44.5,76829.28,0.0,0.95337,4e-05,5.88039]
[1779588217212,44.5,76822.12,0.0,0.9531,4e-05,5.90614]
[1779588222249,44.5,76824.19,0.0,0.95318,4e-05,5.89837]
[1779588223697,44.5,76823.12,0.0,0.95314,4e-05,5.90219]
[1779588229300,44.5,76824.71,0.0,0.9532,4e-05,5.89638]
[1779588232322,44.5,76829.89,0.0,0.95339,4e-05,5.87773]
[1779588237355,44.5,76830.96,0.0,0.95343,4e-05,5.87403]
[1779588242390,44.5,76830.17,0.0,0.9534,4e-05,5.87702]
[1779588246418,44.5,76824.3,0.0,0.95318,4e-05,5.89824]
[1779588251456,44.5,76826.32,0.0,0.95326,4e-05,5.89095]
[1779588256488,44.5,76828.56,0.0,0.95334,4e-05,5.88294]
[1779588261523,44.5,76828.21,0.0,0.95333,4e-05,5.88428]
[1779588266559,44.5,76825.6,0.0,0.95323,4e-05,5.89376]
[1779588272602,44.5,76823.51,0.0,0.95318,4e-05,5.89796]
[1779588280658,44.5,76819.57,0.0,0.95303,4e-05,5.91224]
[1779588288713,44.5,76819.87,0.0,0.95305,4e-05,5.91111]
[1779588292741,44.5,76814.72,0.0,0.95286,4e-05,5.92971]
[1779588298783,44.5,76807.79,0.0,0.9526,4e-05,5.95456]
[1779588304825,44.5,76806.24,0.0,0.95255,4e-05,5.9599]
[1779588309861,44.5,76804.76,0.0,0.9525,4e-05,5.96508]
[1779588319930,44.5,76799.83,0.0,0.95232,4e-05,5.98245]
[1779588321945,44.5,76792.73,0.0,0.95206,4e-05,6.0082]
[1779588325972,44.5,76788.06,0.0,0.95189,4e-05,6.02483]
[1779588331025,44.5,76779.03,0.0,0.95158,4e-05,6.0538]
[1779588332030,44.5,76773.36,0.0,0.95137,4e-05,6.07444]
[1779588333033,44.5,76760.7,0.0,0.9509,4e-05,6.12086]
[1779588334041,44.49,76751.58,0.0,0.95055,4e-05,6.15431]
[1779588339076,44.49,76753.63,0.0,0.95065,4e-05,6.14505]
[1779588341089,44.49,76762.24,0.0,0.95098,4e-05,6.11257]
[1779588347132,44.48,76764.31,0.0,0.95108,4e-05,6.10329]
[1779588352167,44.48,76768.13,0.0,0.95123,4e-05,6.08791]
[1779588357201,44.48,76772.92,0.0,0.95143,4e-05,6.06906]
[1779588362236,44.47,76775.42,0.0,0.95153,4e-05,6.05891]
[1779588367272,44.47,76775.02,0.0,0.95152,4e-05,6.05953]
[1779588372307,44.47,76773.31,0.0,0.95147,4e-05,6.065]
[1779588377342,44.47,76773.68,0.0,0.95149,4e-05,6.06288]
[1779588382377,44.47,76777.16,0.0,0.95163,4e-05,6.04938]
[1779588387411,44.46,76778.38,0.0,0.95168,4e-05,6.04432]
[1779588392448,44.46,76777.31,0.0,0.95167,4e-05,6.04424]
[1779588397482,44.46,76775.47,0.0,0.95161,4e-05,6.05043]
[1779588402517,44.46,76774.74,0.0,0.95158,4e-05,6.05253]
[1779588410573,44.46,76773.62,0.0,0.95155,4e-05,6.05565]
[1779588419640,44.45,76773.6,0.0,0.95156,4e-05,6.05453]
[1779588425115,44.45,76775.06,0.0,0.95163,4e-05,6.0484]
[1779588433736,44.45,76774.6,0.0,0.95162,4e-05,6.04912]
[1779588436756,44.45,76783.75,0.0,0.95196,4e-05,6.0152]
[1779588437764,44.45,76789.49,0.0,0.95218,4e-05,5.99415]
[1779588438770,44.45,76789.23,0.0,0.95217,4e-05,5.99508]
[1779588443806,44.45,76790.48,0.0,0.95222,4e-05,5.99044]
[1779588448841,44.45,76790.81,0.0,0.95223,4e-05,5.98918]
[1779588453876,44.45,76790.08,0.0,0.95223,4e-05,5.98834]
[1779588458911,44.45,76787.84,0.0,0.95215,4e-05,5.99638]
[1779588461932,44.45,76781.88,0.0,0.95193,4e-05,6.01803]
[1779588464953,44.45,76776.07,0.0,0.95171,4e-05,6.03903]
[1779588469988,44.44,76776.85,0.0,0.95175,4e-05,6.03556]
[1779588475023,44.44,76779.55,0.0,0.95185,4e-05,6.0251]
[1779588480058,44.44,76782.84,0.0,0.95198,4e-05,6.01256]
[1779588485094,44.44,76784.29,0.0,0.95204,4e-05,6.00687]
[1779588490131,44.44,76784.4,0.0,0.95205,4e-05,6.00606]
[1779588495164,44.44,76785.31,0.0,0.95208,4e-05,6.00232]
[1779588497180,44.44,76793.53,0.0,0.95239,4e-05,5.97219]
[1779588502214,44.44,76794.02,0.0,0.95241,4e-05,5.97027]
[1779588507250,44.44,76797.3,0.0,0.95253,4e-05,5.95823]
[1779588512285,44.44,76797.81,0.0,0.95258,4e-05,5.95298]
[1779588517319,44.44,76796.66,0.0,0.95253,4e-05,5.95727]
[1779588522357,44.44,76795.08,0.0,0.95247,4e-05,5.9631]
[1779588528397,44.44,76795.09,0.0,0.95247,4e-05,5.96321]
[1779588534439,44.44,76793.22,0.0,0.9524,4e-05,5.97014]
[1779588535888,44.44,76800.53,0.0,0.95267,4e-05,5.94355]
[1779588537460,44.44,76801.15,0.0,0.95269,4e-05,5.94138]
[1779588542499,44.44,76801.85,0.0,0.95272,4e-05,5.93921]
[1779588549546,44.44,76803.96,0.0,0.95279,4e-05,5.93204]
[1779588554580,44.44,76806.63,0.0,0.95288,4e-05,5.92268]
[1779588564652,44.44,76809.07,0.0,0.95297,4e-05,5.91448]
[1779588570695,44.44,76811.26,0.0,0.95304,4e-05,5.90695]
[1779588576168,44.45,76812.47,0.0,0.95311,4e-05,5.89956]
[1779588581771,44.45,76812.15,0.0,0.95309,4e-05,5.90105]
[1779588586805,44.45,76812.19,0.0,0.95309,4e-05,5.90121]
[1779588591841,44.45,76813.34,0.0,0.95313,4e-05,5.89735]
[1779588596878,44.45,76814.68,0.0,0.95318,4e-05,5.89282]
[1779588601911,44.45,76816.21,0.0,0.95323,4e-05,5.88762]
[1779588606951,44.45,76815.9,0.0,0.95322,4e-05,5.88908]
[1779588611985,44.45,76821.58,0.0,0.95342,4e-05,5.86899]
[1779588617019,44.45,76820.82,0.0,0.95339,4e-05,5.87227]
[1779588622056,44.46,76819.82,0.0,0.95334,4e-05,5.87652]
[1779588627090,44.46,76818.4,0.0,0.95329,4e-05,5.88216]
[1779588633134,44.46,76818.15,0.0,0.9533,4e-05,5.88017]
[1779588638168,44.46,76822.77,0.0,0.95346,4e-05,5.86394]
[1779588645219,44.46,76820.67,0.0,0.95338,4e-05,5.87219]
[1779588650253,44.46,76825.17,0.0,0.95353,4e-05,5.85677]
[1779588653273,44.46,76830.79,0.0,0.95373,4e-05,5.83707]
[1779588661329,44.47,76825.6,0.0,0.95354,4e-05,5.85641]
[1779588666364,44.47,76827.52,0.0,0.9536,4e-05,5.84996]
[1779588672405,44.47,76829.29,0.0,0.95366,4e-05,5.84424]
[1779588677440,44.47,76832.67,0.0,0.95378,4e-05,5.83266]
[1779588682477,44.47,76833.31,0.0,0.95379,4e-05,5.83092]
[1779588687512,44.47,76834.14,0.0,0.95382,4e-05,5.82849]
[1779588693554,44.48,76835.23,0.0,0.95388,4e-05,5.82185]
[1779588698588,44.48,76838.67,0.0,0.95399,4e-05,5.81017]
[1779588703623,44.48,76838.82,0.0,0.95399,4e-05,5.81028]
[1779588711679,44.48,76839.37,0.0,0.954,4e-05,5.80933]
[1779588717170,44.48,76838.41,0.0,0.95396,4e-05,5.8134]
[1779588722757,44.49,76832.2,0.0,0.95373,4e-05,5.83636]
[1779588724771,44.49,76827.51,0.0,0.95356,4e-05,5.85338]
[1779588729810,44.49,76826.66,0.0,0.95353,4e-05,5.85675]
[1779588734843,44.49,76823.93,0.0,0.95342,4e-05,5.86688]
[1779588739877,44.49,76824.26,0.0,0.95343,4e-05,5.86595]
[1779588744912,44.49,76825.66,0.0,0.95348,4e-05,5.8612]
[1779588750954,44.49,76824.87,0.0,0.95345,4e-05,5.86448]
[1779588757458,44.49,76825.27,0.0,0.95348,4e-05,5.86023]
[1779588763038,44.49,76825.09,0.0,0.95347,4e-05,5.86135]
[1779588769082,44.5,76824.72,0.0,0.95345,4e-05,5.86326]
[1779588774116,44.5,76824.8,0.0,0.95345,4e-05,5.86346]
[1779588780161,44.5,76824.9,0.0,0.95345,4e-05,5.86371]
[1779588782172,44.5,76829.88,0.0,0.95362,4e-05,5.84604]
[1779588787207,44.5,76827.55,0.0,0.95353,4e-05,5.85516]
[1779588792242,44.5,76828.26,0.0,0.95355,4e-05,5.85321]
[1779588797277,44.5,76829.99,0.0,0.95361,4e-05,5.84767]
[1779588802313,44.51,76829.44,0.0,0.95358,4e-05,5.8503]
[1779588808356,44.51,76829.63,0.0,0.95358,4e-05,5.85044]
[1779588813391,44.51,76828.81,0.0,0.95357,4e-05,5.85063]
[1779588823459,44.51,76827.84,0.0,0.95352,4e-05,5.85546]
[1779588828494,44.52,76827.35,0.0,0.9535,4e-05,5.85782]
[1779588833529,44.52,76826.85,0.0,0.95347,4e-05,5.8602]
[1779588838565,44.52,76826.98,0.0,0.95347,4e-05,5.86031]
[1779588843600,44.52,76827.23,0.0,0.95348,4e-05,5.85999]
[1779588848633,44.52,76830.44,0.0,0.95359,4e-05,5.84906]
[1779588854680,44.52,76832.15,0.0,0.95364,4e-05,5.84368]
[1779588859713,44.53,76836.12,0.0,0.95378,4e-05,5.83007]
[1779588864749,44.53,76836.45,0.0,0.95378,4e-05,5.82951]
[1779588869783,44.53,76837.35,0.0,0.95381,4e-05,5.82688]
[1779588874819,44.53,76838.67,0.0,0.95388,4e-05,5.81932]
[1779588879853,44.53,76838.79,0.0,0.95388,4e-05,5.81948]
[1779588884888,44.53,76838.21,0.0,0.95385,4e-05,5.82213]
[1779588891939,44.54,76836.72,0.0,0.95379,4e-05,5.82829]
[1779588898453,44.54,76839.35,0.0,0.95387,4e-05,5.81968]
[1779588904023,44.54,76838.67,0.0,0.95384,4e-05,5.82265]
[1779588909057,44.54,76838.13,0.0,0.95382,4e-05,5.82511]
[1779588914091,44.54,76835.49,0.0,0.95372,4e-05,5.83508]
[1779588921140,44.55,76833.12,0.0,0.95363,4e-05,5.84423]
[1779588926176,44.55,76832.09,0.0,0.95358,4e-05,5.84839]
[1779588931210,44.55,76832.87,0.0,0.95363,4e-05,5.84265]
[1779588936247,44.55,76832.48,0.0,0.95361,4e-05,5.84455]
[1779588941282,44.55,76832.36,0.0,0.9536,4e-05,5.84548]
[1779588947326,44.55,76831.92,0.0,0.95358,4e-05,5.84764]
[1779588952384,44.55,76827.68,0.0,0.95342,4e-05,5.86367]
[1779588953392,44.55,76826.02,0.0,0.95336,4e-05,5.8699]
[1779588958899,44.56,76826.08,0.0,0.95336,4e-05,5.87018]
[1779588964469,44.56,76825.39,0.0,0.95333,4e-05,5.87309]
[1779588969505,44.56,76825.0,0.0,0.95331,4e-05,5.8751]
[1779588977559,44.56,76824.82,0.0,0.95329,4e-05,5.87673]
[1779588982595,44.56,76825.13,0.0,0.95329,4e-05,5.87626]
[1779588987629,44.57,76825.98,0.0,0.95332,4e-05,5.87388]
[1779588992666,44.57,76826.81,0.0,0.95337,4e-05,5.86817]
[1779588997700,44.57,76828.12,0.0,0.95341,4e-05,5.86385]
[1779589006763,44.57,76827.63,0.0,0.95339,4e-05,5.86632]
[1779589012808,44.57,76828.05,0.0,0.9534,4e-05,5.86527]
[1779589017840,44.57,76827.82,0.0,0.95338,4e-05,5.8665]
[1779589022874,44.57,76827.85,0.0,0.95338,4e-05,5.86679]
[1779589027910,44.58,76828.01,0.0,0.95338,4e-05,5.86661]
[1779589032944,44.58,76827.57,0.0,0.95336,4e-05,5.86856]
[1779589037980,44.58,76826.87,0.0,0.95333,4e-05,5.87144]
[1779589043015,44.58,76826.16,0.0,0.95331,4e-05,5.87437]
[1779589048050,44.58,76826.69,0.0,0.95332,4e-05,5.87282]
[1779589053085,44.58,76829.51,0.0,0.95344,4e-05,5.85968]
[1779589059606,44.58,76828.91,0.0,0.95341,4e-05,5.86267]
[1779589065169,44.58,76830.41,0.0,0.95346,4e-05,5.85792]
[1779589071211,44.59,76829.85,0.0,0.95344,4e-05,5.86046]
[1779589076247,44.59,76829.99,0.0,0.95344,4e-05,5.86038]
[1779589081282,44.59,76830.33,0.0,0.95345,4e-05,5.85958]
[1779589086317,44.59,76832.75,0.0,0.95353,4e-05,5.85132]
[1779589093368,44.59,76832.75,0.0,0.95352,4e-05,5.85197]
[1779589098407,44.59,76832.69,0.0,0.95352,4e-05,5.85264]
[1779589103440,44.59,76832.13,0.0,0.95349,4e-05,5.85508]
[1779589110490,44.6,76832.26,0.0,0.95349,4e-05,5.85521]
[1779589116534,44.6,76832.0,0.0,0.9535,4e-05,5.85331]
[1779589121567,44.6,76832.52,0.0,0.95352,4e-05,5.85178]
[1779589126601,44.6,76829.98,0.0,0.95342,4e-05,5.86135]
[1779589131640,44.6,76830.99,0.0,0.95345,4e-05,5.85809]
[1779589136680,44.6,76831.06,0.0,0.95345,4e-05,5.85822]
[1779589142717,44.6,76830.98,0.0,0.95344,4e-05,5.85894]
[1779589149767,44.6,76832.42,0.0,0.95349,4e-05,5.85434]
[1779589154802,44.6,76831.53,0.0,0.95345,4e-05,5.85792]
[1779589159837,44.61,76832.24,0.0,0.95348,4e-05,5.85575]
[1779589164875,44.61,76830.97,0.0,0.95343,4e-05,5.86065]
[1779589170377,44.61,76832.38,0.0,0.95347,4e-05,5.85596]
[1779589175949,44.61,76832.67,0.0,0.9535,4e-05,5.85198]
[1779589180986,44.61,76833.79,0.0,0.95354,4e-05,5.84837]
[1779589186019,44.61,76838.91,0.0,0.95372,4e-05,5.83052]
[1779589194076,44.61,76838.69,0.0,0.95371,4e-05,5.8322]
[1779589200590,44.62,76838.79,0.0,0.9537,4e-05,5.83251]
[1779589206160,44.62,76838.89,0.0,0.9537,4e-05,5.83282]
[1779589211195,44.62,76839.14,0.0,0.9537,4e-05,5.83248]
[1779589216231,44.62,76839.45,0.0,0.95371,4e-05,5.83193]
[1779589221265,44.62,76839.87,0.0,0.95372,4e-05,5.83099]
[1779589226300,44.62,76840.4,0.0,0.95373,4e-05,5.82968]
[1779589230803,44.63,76850.81,0.0,0.9541,4e-05,5.79314]
[1779589232347,44.63,76853.02,0.0,0.9542,4e-05,5.78205]
[1779589234358,44.62,76859.16,0.0,0.95443,4e-05,5.75958]
[1779589236382,44.62,76867.96,0.0,0.95475,4e-05,5.72779]
[1779589237389,44.62,76872.64,0.0,0.95491,4e-05,5.71101]
[1779589239403,44.62,76864.71,0.0,0.95464,4e-05,5.73863]
[1779589240888,44.62,76848.79,0.0,0.95407,4e-05,5.79541]
[1779589245447,44.62,76847.75,0.0,0.95403,4e-05,5.79928]
[1779589250959,44.62,76847.65,0.0,0.95402,4e-05,5.7998]
[1779589252494,44.62,76840.95,0.0,0.95378,4e-05,5.82375]
[1779589253501,44.62,76821.84,0.0,0.95309,4e-05,5.89234]
[1779589254507,44.62,76816.4,0.0,0.95289,4e-05,5.912]
[1779589261038,44.62,76810.82,0.0,0.95268,4e-05,5.9321]
[1779589266602,44.62,76808.84,0.0,0.95261,4e-05,5.93917]
[1779589270630,44.62,76794.08,0.0,0.95207,4e-05,5.99264]
[1779589271638,44.62,76790.14,0.0,0.95192,4e-05,6.00689]
[1779589273655,44.62,76785.36,0.0,0.95175,4e-05,6.02405]
[1779589275669,44.62,76779.15,0.0,0.95152,4e-05,6.04643]
[1779589276677,44.62,76775.33,0.0,0.95138,4e-05,6.06023]
[1779589278693,44.62,76767.96,0.0,0.9511,4e-05,6.08683]
[1779589280704,44.62,76765.13,0.0,0.951,4e-05,6.09669]
[1779589285738,44.61,76763.68,0.0,0.95096,4e-05,6.1006]
[1779589290776,44.61,76759.07,0.0,0.9508,4e-05,6.11617]
[1779589295809,44.6,76758.83,0.0,0.95083,4e-05,6.11203]
[1779589300845,44.6,76754.97,0.0,0.9507,4e-05,6.12478]
[1779589305879,44.6,76754.73,0.0,0.95071,4e-05,6.12412]
[1779589307892,44.59,76747.35,0.0,0.95043,4e-05,6.15083]
[1779589308900,44.59,76740.9,0.0,0.95019,4e-05,6.17442]
[1779589309906,44.59,76738.82,0.0,0.95011,4e-05,6.18176]
[1779589314943,44.59,76741.04,0.0,0.95022,4e-05,6.17113]
[1779589319978,44.58,76739.39,0.0,0.95018,4e-05,6.17526]
[1779589325026,44.58,76739.64,0.0,0.9502,4e-05,6.17276]
[1779589330065,44.57,76740.46,0.0,0.95026,4e-05,6.16746]
[1779589335102,44.56,76742.11,0.0,0.95034,4e-05,6.15953]
[1779589341604,44.56,76743.02,0.0,0.9504,4e-05,6.15405]
[1779589346178,44.55,76734.29,0.0,0.95008,4e-05,6.1847]
[1779589351676,44.55,76734.48,0.0,0.95013,4e-05,6.17852]
[1779589357254,44.54,76732.17,0.0,0.95007,4e-05,6.18491]
[1779589361748,44.54,76726.48,0.0,0.94986,4e-05,6.20464]
[1779589367324,44.53,76725.07,0.0,0.94983,4e-05,6.20761]
[1779589371818,44.53,76719.88,0.0,0.94964,4e-05,6.22548]
[1779589377394,44.52,76718.91,0.0,0.94963,4e-05,6.22667]
[1779589382431,44.52,76721.63,0.0,0.94976,4e-05,6.21454]
[1779589384445,44.51,76716.15,0.0,0.94955,4e-05,6.23427]
[1779589389480,44.51,76714.22,0.0,0.9495,4e-05,6.23942]
[1779589394516,44.5,76708.83,0.0,0.94931,4e-05,6.25757]
[1779589397544,44.5,76702.14,0.0,0.94906,4e-05,6.28139]
[1779589399556,44.5,76702.55,0.0,0.94909,4e-05,6.27888]
[1779589404591,44.49,76705.01,0.0,0.94921,4e-05,6.26719]
[1779589409626,44.48,76704.4,0.0,0.94921,4e-05,6.26699]
[1779589414662,44.48,76701.82,0.0,0.94916,4e-05,6.27064]
[1779589419696,44.47,76703.82,0.0,0.94926,4e-05,6.26057]
[1779589422719,44.47,76697.98,0.0,0.94905,4e-05,6.281]
[1779589424733,44.46,76694.31,0.0,0.94892,4e-05,6.29372]
[1779589427759,44.46,76686.98,0.0,0.94865,4e-05,6.31967]
[1779589432793,44.45,76686.66,0.0,0.94866,4e-05,6.31821]
[1779589437828,44.44,76685.29,0.0,0.94864,4e-05,6.32038]
[1779589442862,44.43,76690.92,0.0,0.94889,4e-05,6.29603]
[1779589447899,44.43,76691.45,0.0,0.94894,4e-05,6.29117]
[1779589452935,44.42,76688.57,0.0,0.94886,4e-05,6.29918]
[1779589457968,44.41,76685.46,0.0,0.94876,4e-05,6.30804]
[1779589461995,44.4,76679.5,0.0,0.94855,4e-05,6.32827]
[1779589467033,44.4,76673.87,0.0,0.94836,4e-05,6.34664]
[1779589472067,44.39,76674.35,0.0,0.94844,4e-05,6.33817]
[1779589477102,44.38,76676.57,0.0,0.94856,4e-05,6.32605]
[1779589482137,44.37,76664.13,0.0,0.9481,4e-05,6.37022]
[1779589487172,44.36,76657.45,0.0,0.94785,4e-05,6.3937]
[1779589492217,44.36,76651.59,0.0,0.94762,4e-05,6.41584]
[1779589497251,44.36,76653.35,0.0,0.9477,4e-05,6.40857]
[1779589502736,44.36,76653.18,0.0,0.94771,4e-05,6.40748]
[1779589508328,44.35,76652.1,0.0,0.94769,4e-05,6.4095]
[1779589513364,44.35,76653.11,0.0,0.94775,4e-05,6.40388]
[1779589519408,44.35,76649.1,0.0,0.94759,4e-05,6.41853]
[1779589524449,44.34,76649.62,0.0,0.94762,4e-05,6.41598]
[1779589526458,44.34,76661.59,0.0,0.9481,4e-05,6.36983]
[1779589527464,44.34,76667.19,0.0,0.94833,4e-05,6.34825]
[1779589532947,44.33,76659.23,0.0,0.94807,4e-05,6.37176]
[1779589534514,44.33,76658.65,0.0,0.94806,4e-05,6.3726]
[1779589539548,44.33,76654.43,0.0,0.94791,4e-05,6.38733]
[1779589544583,44.32,76653.33,0.0,0.94788,4e-05,6.39007]
[1779589550625,44.32,76653.39,0.0,0.9479,4e-05,6.38807]
[1779589554704,44.32,76640.77,0.0,0.9474,4e-05,6.43582]
[1779589555711,44.32,76635.92,0.0,0.9472,4e-05,6.45438]
[1779589560745,44.31,76632.49,0.0,0.94707,4e-05,6.46697]
[1779589565793,44.31,76629.83,0.0,0.94697,4e-05,6.47649]
[1779589570818,44.31,76633.7,0.0,0.94713,4e-05,6.46092]
[1779589575849,44.31,76631.85,0.0,0.94706,4e-05,6.46744]
[1779589579879,44.31,76628.22,0.0,0.94692,4e-05,6.48089]
[1779589584913,44.3,76628.0,0.0,0.94692,4e-05,6.48098]
[1779589589951,44.3,76626.89,0.0,0.94688,4e-05,6.48445]
[1779589595994,44.3,76628.04,0.0,0.94697,4e-05,6.47542]
[1779589601029,44.3,76629.62,0.0,0.94704,4e-05,6.46849]
[1779589606065,44.3,76631.59,0.0,0.94713,4e-05,6.46012]
[1779589611099,44.29,76632.84,0.0,0.94718,4e-05,6.45471]
[1779589616134,44.29,76633.31,0.0,0.94721,4e-05,6.45235]
[1779589617141,44.29,76638.79,0.0,0.94743,4e-05,6.43116]
[1779589618148,44.29,76640.92,0.0,0.94752,4e-05,6.4229]
[1779589621170,44.29,76646.21,0.0,0.94773,4e-05,6.40243]
[1779589626204,44.29,76646.97,0.0,0.94777,4e-05,6.39934]
[1779589634264,44.29,76646.37,0.0,0.94775,4e-05,6.40125]
[1779589639296,44.29,76647.55,0.0,0.9478,4e-05,6.3965]
[1779589641310,44.29,76652.61,0.0,0.948,4e-05,6.37711]
[1779589646343,44.29,76653.08,0.0,0.94802,4e-05,6.37522]
[1779589651379,44.29,76651.44,0.0,0.94798,4e-05,6.37777]
[1779589656414,44.29,76651.6,0.0,0.94799,4e-05,6.377]
[1779589657421,44.29,76646.02,0.0,0.94777,4e-05,6.39829]
[1779589663865,44.29,76644.74,0.0,0.94772,4e-05,6.40271]
[1779589669505,44.29,76644.37,0.0,0.94771,4e-05,6.40362]
[1779589674542,44.28,76646.24,0.0,0.94779,4e-05,6.39605]
[1779589681590,44.28,76645.41,0.0,0.94776,4e-05,6.39866]
[1779589686626,44.28,76639.87,0.0,0.94754,4e-05,6.41964]
[1779589691661,44.28,76638.02,0.0,0.94747,4e-05,6.4261]
[1779589696696,44.28,76639.36,0.0,0.94753,4e-05,6.42036]
[1779589701730,44.28,76639.5,0.0,0.94754,4e-05,6.41991]
[1779589705759,44.28,76647.35,0.0,0.94785,4e-05,6.39025]
[1779589707773,44.28,76651.32,0.0,0.94801,4e-05,6.37537]
[1779589709786,44.28,76654.13,0.0,0.94811,4e-05,6.365]
[1779589714821,44.28,76657.0,0.0,0.94825,4e-05,6.3515]
[1779589719856,44.28,76660.27,0.0,0.94838,4e-05,6.33867]
[1779589724891,44.28,76659.49,0.0,0.94836,4e-05,6.34103]
[1779589729927,44.28,76656.85,0.0,0.94825,4e-05,6.35141]
[1779589734961,44.28,76653.54,0.0,0.94811,4e-05,6.36431]
[1779589739996,44.28,76652.5,0.0,0.94807,4e-05,6.36847]
[1779589747045,44.28,76652.04,0.0,0.94805,4e-05,6.37044]
[1779589754511,44.29,76650.37,0.0,0.94798,4e-05,6.37697]
[1779589760135,44.29,76650.37,0.0,0.94798,4e-05,6.37705]
[1779589765174,44.28,76650.69,0.0,0.94801,4e-05,6.37439]
[1779589770209,44.28,76657.05,0.0,0.94827,4e-05,6.34873]
[1779589775245,44.27,76657.16,0.0,0.94832,4e-05,6.34368]
[1779589780279,44.27,76658.95,0.0,0.9484,4e-05,6.33591]
[1779589785315,44.27,76658.67,0.0,0.94839,4e-05,6.33665]
[1779589790349,44.27,76659.94,0.0,0.94843,4e-05,6.33231]
[1779589795384,44.27,76655.67,0.0,0.94826,4e-05,6.34905]
[1779589800419,44.28,76655.45,0.0,0.94825,4e-05,6.35031]
[1779589806461,44.28,76655.32,0.0,0.94824,4e-05,6.35137]
[1779589811502,44.28,76660.7,0.0,0.94845,4e-05,6.33134]
[1779589815524,44.28,76667.51,0.0,0.94872,4e-05,6.30501]
[1779589819555,44.28,76673.06,0.0,0.94894,4e-05,6.28366]
[1779589824587,44.28,76674.74,0.0,0.94901,4e-05,6.27701]
[1779589829623,44.27,76678.28,0.0,0.94915,4e-05,6.26337]
[1779589835084,44.27,76680.33,0.0,0.94926,4e-05,6.25192]
[1779589840699,44.27,76681.51,0.0,0.94931,4e-05,6.24728]
[1779589845735,44.27,76677.56,0.0,0.94916,4e-05,6.26203]
[1779589850770,44.27,76675.96,0.0,0.9491,4e-05,6.2679]
[1779589855805,44.27,76672.09,0.0,0.94895,4e-05,6.28225]
[1779589860840,44.27,76670.98,0.0,0.94891,4e-05,6.28613]
[1779589863886,44.27,76685.19,0.0,0.94947,4e-05,6.23221]
[1779589865297,44.27,76707.12,0.0,0.95032,4e-05,6.14988]
[1779589865880,44.27,76707.12,0.0,0.95032,4e-05,6.14995]
[1779589866887,44.27,76711.11,0.0,0.95047,4e-05,6.13519]
[1779589869910,44.27,76712.43,0.0,0.95052,4e-05,6.13079]
[1779589875364,44.28,76709.96,0.0,0.95041,4e-05,6.14098]
[1779589880989,44.28,76712.3,0.0,0.95049,4e-05,6.13345]
[1779589884014,44.28,76706.07,0.0,0.95025,4e-05,6.15728]
[1779589887032,44.28,76696.36,0.0,0.94986,4e-05,6.19411]
[1779589889050,44.28,76693.99,0.0,0.94977,4e-05,6.20277]
[1779589894084,44.28,76693.15,0.0,0.94978,4e-05,6.20071]
[1779589899120,44.27,76686.43,0.0,0.94954,4e-05,6.22434]
[1779589900127,44.27,76685.42,0.0,0.9495,4e-05,6.22777]
[1779589905576,44.27,76688.93,0.0,0.94964,4e-05,6.21433]
[1779589907176,44.27,76690.57,0.0,0.94971,4e-05,6.20821]
[1779589912212,44.27,76690.59,0.0,0.9497,4e-05,6.20845]
[1779589917247,44.27,76690.63,0.0,0.9497,4e-05,6.20856]
[1779589922281,44.27,76690.73,0.0,0.9497,4e-05,6.2084]
[1779589927317,44.27,76691.91,0.0,0.94975,4e-05,6.20412]
[1779589932356,44.27,76691.39,0.0,0.94973,4e-05,6.20617]
[1779589937390,44.27,76691.25,0.0,0.94972,4e-05,6.20671]
[1779589943434,44.27,76691.28,0.0,0.94972,4e-05,6.20659]
[1779589945446,44.27,76685.61,0.0,0.9495,4e-05,6.22792]
[1779589950486,44.27,76686.11,0.0,0.94952,4e-05,6.22587]
[1779589952498,44.27,76694.02,0.0,0.94986,4e-05,6.1925]
[1779589953505,44.27,76697.42,0.0,0.94999,4e-05,6.17975]
[1779589959546,44.27,76703.74,0.0,0.95023,4e-05,6.1564]
[1779589965588,44.27,76703.95,0.0,0.95024,4e-05,6.15611]
[1779589970624,44.28,76700.14,0.0,0.95009,4e-05,6.17073]
[1779589975660,44.28,76699.17,0.0,0.95004,4e-05,6.17476]
[1779589980695,44.27,76702.75,0.0,0.9502,4e-05,6.1601]
[1779589985728,44.27,76703.37,0.0,0.95023,4e-05,6.15628]
[1779589988751,44.27,76708.74,0.0,0.95045,4e-05,6.13537]
[1779589993790,44.26,76711.59,0.0,0.95057,4e-05,6.12356]
[1779589998824,44.26,76711.97,0.0,0.9506,4e-05,6.12104]
[1779590003861,44.26,76711.62,0.0,0.9506,4e-05,6.1213]
[1779590006296,44.26,76718.18,0.0,0.95085,4e-05,6.09648]
[1779590011922,44.26,76715.39,0.0,0.95076,4e-05,6.10449]
[1779590016955,44.26,76713.66,0.0,0.95068,4e-05,6.11222]
[1779590021989,44.27,76713.92,0.0,0.95068,4e-05,6.1125]
[1779590027025,44.27,76712.23,0.0,0.9506,4e-05,6.12003]
[1779590033066,44.27,76712.34,0.0,0.95059,4e-05,6.12104]
[1779590038102,44.28,76711.35,0.0,0.95054,4e-05,6.12589]
[1779590043138,44.28,76711.8,0.0,0.95055,4e-05,6.12527]
[1779590046578,44.28,76702.94,0.0,0.9502,4e-05,6.15898]
[1779590047166,44.28,76702.94,0.0,0.9502,4e-05,6.15914]
[1779590052200,44.28,76708.41,0.0,0.9504,4e-05,6.13948]
[1779590056648,44.29,76710.7,0.0,0.95048,4e-05,6.1317]
[1779590062269,44.29,76714.76,0.0,0.95062,4e-05,6.11779]
[1779590066718,44.29,76720.37,0.0,0.95083,4e-05,6.0978]
[1779590072343,44.3,76723.28,0.0,0.95095,4e-05,6.08496]
[1779590078389,44.29,76719.72,0.0,0.95082,4e-05,6.0976]
[1779590086866,44.29,76717.81,0.0,0.95076,4e-05,6.1031]
[1779590092487,44.29,76713.53,0.0,0.95061,4e-05,6.11811]
[1779590095505,44.29,76707.39,0.0,0.95038,4e-05,6.14041]
[1779590101547,44.28,76706.68,0.0,0.95036,4e-05,6.14244]
[1779590106583,44.29,76708.03,0.0,0.9504,4e-05,6.13829]
[1779590111620,44.29,76716.68,0.0,0.95072,4e-05,6.10699]
[1779590115646,44.29,76723.07,0.0,0.95098,4e-05,6.0825]
[1779590117659,44.29,76726.69,0.0,0.95112,4e-05,6.0688]
[1779590123702,44.28,76725.85,0.0,0.95109,4e-05,6.07119]
[1779590128737,44.28,76727.22,0.0,0.95115,4e-05,6.0655]
[1779590129742,44.28,76733.4,0.0,0.95139,4e-05,6.0425]
[1779590130750,44.28,76737.11,0.0,0.95153,4e-05,6.02913]
[1779590132763,44.28,76745.36,0.0,0.95186,4e-05,5.99555]
[1779590137800,44.29,76745.85,0.0,0.95186,4e-05,5.99569]
[1779590142834,44.29,76746.91,0.0,0.95188,4e-05,5.99363]
[1779590147870,44.3,76747.95,0.0,0.9519,4e-05,5.9916]
[1779590152905,44.3,76749.87,0.0,0.95196,4e-05,5.98548]
[1779590157937,44.3,76749.42,0.0,0.95195,4e-05,5.98676]
[1779590162975,44.3,76748.64,0.0,0.95193,4e-05,5.98921]
[1779590172039,44.3,76748.45,0.0,0.95193,4e-05,5.98905]
[1779590177510,44.3,76741.93,0.0,0.95169,4e-05,6.01253]
[1779590178080,44.3,76741.93,0.0,0.95169,4e-05,6.01239]
[1779590183116,44.29,76740.47,0.0,0.95164,4e-05,6.01702]
[1779590188150,44.29,76743.04,0.0,0.95174,4e-05,6.00686]
[1779590193188,44.29,76744.15,0.0,0.95182,4e-05,5.99868]
[1779590198221,44.29,76743.65,0.0,0.95181,4e-05,5.99994]
[1779590204264,44.29,76744.17,0.0,0.95183,4e-05,5.99734]
[1779590209298,44.28,76736.21,0.0,0.95154,4e-05,6.02611]
[1779590214334,44.28,76735.56,0.0,0.95152,4e-05,6.02777]
[1779590220377,44.28,76734.42,0.0,0.95148,4e-05,6.03107]
[1779590225412,44.28,76733.32,0.0,0.95145,4e-05,6.03434]
[1779590230450,44.28,76728.8,0.0,0.95129,4e-05,6.05026]
[1779590231458,44.28,76715.65,0.0,0.95079,4e-05,6.09889]
[1779590232464,44.27,76711.3,0.0,0.95062,4e-05,6.11484]
[1779590235485,44.27,76705.19,0.0,0.95039,4e-05,6.13681]
[1779590237933,44.27,76695.41,0.0,0.95002,4e-05,6.17254]
[1779590241528,44.27,76691.75,0.0,0.94989,4e-05,6.18526]
[1779590243540,44.27,76682.61,0.0,0.94954,4e-05,6.21892]
[1779590248576,44.26,76682.42,0.0,0.94955,4e-05,6.21767]
[1779590253613,44.25,76686.34,0.0,0.94975,4e-05,6.19749]
[1779590258648,44.25,76684.58,0.0,0.9497,4e-05,6.20232]
[1779590263681,44.25,76685.42,0.0,0.94975,4e-05,6.19733]
[1779590268740,44.24,76686.8,0.0,0.94983,4e-05,6.19032]
[1779590273776,44.24,76689.13,0.0,0.94993,4e-05,6.17984]
[1779590276798,44.23,76696.18,0.0,0.95022,4e-05,6.15236]
[1779590281830,44.23,76698.72,0.0,0.95033,4e-05,6.14134]
[1779590286866,44.22,76700.43,0.0,0.95041,4e-05,6.13346]
[1779590291901,44.22,76704.0,0.0,0.95057,4e-05,6.11865]
[1779590293915,44.22,76709.73,0.0,0.95079,4e-05,6.09671]
[1779590295929,44.22,76710.03,0.0,0.95081,4e-05,6.09511]
[1779590300964,44.21,76709.94,0.0,0.95082,4e-05,6.09425]
[1779590305999,44.21,76710.12,0.0,0.95084,4e-05,6.09219]
[1779590311035,44.21,76713.5,0.0,0.95101,4e-05,6.07501]
[1779590313049,44.21,76718.34,0.0,0.9512,4e-05,6.0567]
[1779590318084,44.2,76715.44,0.0,0.95109,4e-05,6.06667]
[1779590328564,44.2,76714.98,0.0,0.95109,4e-05,6.06688]
[1779590334197,44.2,76714.98,0.0,0.9511,4e-05,6.06597]
[1779590339231,44.2,76718.56,0.0,0.95124,4e-05,6.05192]
[1779590344266,44.19,76722.2,0.0,0.95139,4e-05,6.03769]
[1779590350308,44.19,76722.24,0.0,0.9514,4e-05,6.03662]
[1779590355343,44.19,76719.15,0.0,0.95129,4e-05,6.0473]
[1779590361385,44.19,76714.98,0.0,0.95114,4e-05,6.06181]
[1779590366420,44.18,76710.87,0.0,0.95099,4e-05,6.07626]
[1779590373469,44.18,76713.53,0.0,0.95113,4e-05,6.06183]
[1779590375484,44.18,76706.45,0.0,0.95086,4e-05,6.08788]
[1779590377501,44.18,76703.8,0.0,0.95076,4e-05,6.09741]
[1779590382532,44.18,76706.17,0.0,0.95086,4e-05,6.08763]
[1779590387567,44.17,76708.09,0.0,0.95095,4e-05,6.07953]
[1779590388984,44.17,76716.01,0.0,0.95125,4e-05,6.0499]
[1779590389583,44.17,76716.01,0.0,0.95125,4e-05,6.04975]
[1779590394617,44.17,76715.99,0.0,0.95126,4e-05,6.04916]
[1779590401668,44.17,76713.52,0.0,0.95117,4e-05,6.0574]
[1779590406701,44.17,76710.28,0.0,0.95106,4e-05,6.06882]
[1779590411737,44.17,76707.49,0.0,0.95096,4e-05,6.07859]
[1779590416772,44.16,76708.39,0.0,0.951,4e-05,6.07454]
[1779590422812,44.16,76710.69,0.0,0.95109,4e-05,6.06507]
[1779590427851,44.16,76714.52,0.0,0.95125,4e-05,6.05013]
[1779590432886,44.16,76711.16,0.0,0.95115,4e-05,6.05858]
[1779590437921,44.16,76708.17,0.0,0.95104,4e-05,6.06913]
[1779590442957,44.16,76704.7,0.0,0.95092,4e-05,6.08142]
[1779590450010,44.15,76704.46,0.0,0.95092,4e-05,6.08136]
[1779590455050,44.15,76702.71,0.0,0.95086,4e-05,6.08718]
[1779590460085,44.15,76701.76,0.0,0.95083,4e-05,6.09002]
[1779590465119,44.15,76709.75,0.0,0.95114,4e-05,6.05953]
[1779590467131,44.15,76717.45,0.0,0.95144,4e-05,6.03072]
[1779590471160,44.15,76722.06,0.0,0.95162,4e-05,6.01337]
[1779590474180,44.15,76727.29,0.0,0.95182,4e-05,5.9939]
[1779590478206,44.15,76732.57,0.0,0.95202,4e-05,5.97435]
[1779590483242,44.15,76737.65,0.0,0.95221,4e-05,5.95573]
[1779590486264,44.15,76745.34,0.0,0.95249,4e-05,5.92762]
[1779590490309,44.15,76750.67,0.0,0.95269,4e-05,5.90841]
[1779590495343,44.15,76752.67,0.0,0.95278,4e-05,5.89819]
[1779590500378,44.15,76751.77,0.0,0.95275,4e-05,5.90198]
[1779590505413,44.15,76751.77,0.0,0.95274,4e-05,5.90247]
[1779590510448,44.15,76751.75,0.0,0.95274,4e-05,5.90302]
[1779590515484,44.15,76753.05,0.0,0.95278,4e-05,5.89876]
[1779590520518,44.15,76752.67,0.0,0.95276,4e-05,5.9006]
[1779590525553,44.16,76754.06,0.0,0.95281,4e-05,5.89601]
[1779590530588,44.16,76751.39,0.0,0.9527,4e-05,5.90625]
[1779590536630,44.16,76750.73,0.0,0.95267,4e-05,5.90925]
[1779590541664,44.16,76750.93,0.0,0.95267,4e-05,5.90904]
[1779590546702,44.16,76750.53,0.0,0.95265,4e-05,5.91099]
[1779590551738,44.16,76746.97,0.0,0.95254,4e-05,5.92095]
[1779590556770,44.16,76747.18,0.0,0.95255,4e-05,5.92053]
[1779590561805,44.16,76747.64,0.0,0.95256,4e-05,5.91918]
[1779590566840,44.17,76751.24,0.0,0.95269,4e-05,5.90639]
[1779590571875,44.17,76749.78,0.0,0.95263,4e-05,5.91216]
[1779590576911,44.17,76748.92,0.0,0.9526,4e-05,5.91567]
[1779590581946,44.17,76747.82,0.0,0.95255,4e-05,5.92001]
[1779590590409,44.17,76746.61,0.0,0.9525,4e-05,5.92497]
[1779590596046,44.17,76748.93,0.0,0.95259,4e-05,5.91678]
[1779590601082,44.17,76749.01,0.0,0.95259,4e-05,5.9169]
[1779590603095,44.17,76735.29,0.0,0.95207,4e-05,5.96744]
[1779590604102,44.17,76732.51,0.0,0.95196,4e-05,5.97769]
[1779590609138,44.17,76734.22,0.0,0.95203,4e-05,5.97128]
[1779590614172,44.17,76724.28,0.0,0.95168,4e-05,6.00443]
[1779590615179,44.17,76720.78,0.0,0.95155,4e-05,6.01732]
[1779590617193,44.17,76718.62,0.0,0.95147,4e-05,6.02515]
[1779590622234,44.17,76722.57,0.0,0.95162,4e-05,6.01003]
[1779590624248,44.17,76715.25,0.0,0.95134,4e-05,6.03696]
[1779590629282,44.17,76713.61,0.0,0.95129,4e-05,6.04242]
[1779590634321,44.17,76712.83,0.0,0.95127,4e-05,6.04452]
[1779590640369,44.16,76713.49,0.0,0.9513,4e-05,6.04136]
[1779590645404,44.16,76716.92,0.0,0.95144,4e-05,6.02785]
[1779590651447,44.16,76717.62,0.0,0.95147,4e-05,6.02469]
[1779590655475,44.16,76722.66,0.0,0.95166,4e-05,6.00573]
[1779590658496,44.16,76728.39,0.0,0.95188,4e-05,5.98444]
[1779590663532,44.16,76730.26,0.0,0.95196,4e-05,5.97737]
[1779590668567,44.16,76734.73,0.0,0.95212,4e-05,5.96083]
[1779590674617,44.16,76735.03,0.0,0.95216,4e-05,5.95625]
[1779590679653,44.16,76736.45,0.0,0.95221,4e-05,5.95107]
[1779590685694,44.16,76737.19,0.0,0.95224,4e-05,5.94851]
[1779590691121,44.16,76737.02,0.0,0.95223,4e-05,5.9493]
[1779590696771,44.16,76736.42,0.0,0.95221,4e-05,5.95171]
[1779590701807,44.16,76736.93,0.0,0.95223,4e-05,5.94993]
[1779590707849,44.16,76736.09,0.0,0.95219,4e-05,5.95305]
[1779590713892,44.16,76735.47,0.0,0.95217,4e-05,5.95529]
[1779590718925,44.16,76732.0,0.0,0.95204,4e-05,5.96794]
[1779590723961,44.16,76734.26,0.0,0.95213,4e-05,5.95946]
[1779590730004,44.16,76734.21,0.0,0.95213,4e-05,5.95949]
[1779590735042,44.16,76734.53,0.0,0.95217,4e-05,5.95476]
[1779590741474,44.16,76734.0,0.0,0.95215,4e-05,5.95667]
[1779590747126,44.16,76732.53,0.0,0.95209,4e-05,5.96208]
[1779590752161,44.16,76732.37,0.0,0.95209,4e-05,5.96266]
[1779590757198,44.16,76731.57,0.0,0.95206,4e-05,5.9656]
[1779590762233,44.16,76730.75,0.0,0.95203,4e-05,5.96859]
[1779590767268,44.16,76730.89,0.0,0.95203,4e-05,5.96806]
[1779590772304,44.16,76730.56,0.0,0.95202,4e-05,5.96928]
[1779590777338,44.16,76730.31,0.0,0.95201,4e-05,5.97023]
[1779590782374,44.16,76729.9,0.0,0.95199,4e-05,5.97181]
[1779590787409,44.16,76733.39,0.0,0.95212,4e-05,5.95907]
[1779590792443,44.16,76734.43,0.0,0.95219,4e-05,5.95199]
[1779590797480,44.16,76737.01,0.0,0.95228,4e-05,5.94275]
[1779590802515,44.16,76736.72,0.0,0.95227,4e-05,5.94418]
[1779590807549,44.16,76736.88,0.0,0.95227,4e-05,5.94391]
[1779590814598,44.16,76736.64,0.0,0.95225,4e-05,5.94522]
[1779590819636,44.16,76739.07,0.0,0.95234,4e-05,5.93664]
[1779590824671,44.17,76738.77,0.0,0.95233,4e-05,5.93814]
[1779590829706,44.17,76739.09,0.0,0.95234,4e-05,5.93736]
[1779590834767,44.17,76741.39,0.0,0.95242,4e-05,5.92936]
[1779590839802,44.17,76745.84,0.0,0.95258,4e-05,5.91356]
[1779590842181,44.17,76751.79,0.0,0.9528,4e-05,5.89204]
[1779590843829,44.17,76754.39,0.0,0.95289,4e-05,5.88285]
[1779590848865,44.17,76755.36,0.0,0.95292,4e-05,5.88014]
[1779590853900,44.17,76753.65,0.0,0.95287,4e-05,5.88379]
[1779590858935,44.18,76754.26,0.0,0.95289,4e-05,5.88244]
[1779590863970,44.18,76755.38,0.0,0.95292,4e-05,5.87929]
[1779590869005,44.18,76753.86,0.0,0.95285,4e-05,5.88576]
[1779590874040,44.18,76753.15,0.0,0.95282,4e-05,5.88927]
[1779590880083,44.19,76752.59,0.0,0.95279,4e-05,5.8924]
[1779590887136,44.19,76752.22,0.0,0.95276,4e-05,5.89499]
[1779590888138,44.19,76746.4,0.0,0.95254,4e-05,5.91645]
[1779590889144,44.19,76743.48,0.0,0.95243,4e-05,5.92729]
[1779590894180,44.19,76744.98,0.0,0.95248,4e-05,5.92243]
[1779590899214,44.2,76745.89,0.0,0.95251,4e-05,5.91978]
[1779590904250,44.2,76746.03,0.0,0.95251,4e-05,5.91997]
[1779590909286,44.2,76746.72,0.0,0.95252,4e-05,5.91814]
[1779590914322,44.2,76741.56,0.0,0.95235,4e-05,5.93426]
[1779590919359,44.2,76743.38,0.0,0.95241,4e-05,5.92817]
[1779590924395,44.2,76739.0,0.0,0.95224,4e-05,5.94471]
[1779590930439,44.21,76740.17,0.0,0.95228,4e-05,5.94089]
[1779590932451,44.21,76747.53,0.0,0.95256,4e-05,5.91411]
[1779590937486,44.21,76749.79,0.0,0.95263,4e-05,5.90651]
[1779590942521,44.21,76749.72,0.0,0.95262,4e-05,5.90748]
[1779590947556,44.21,76750.14,0.0,0.95263,4e-05,5.90663]
[1779590952591,44.21,76746.25,0.0,0.95248,4e-05,5.92141]
[1779590957626,44.21,76745.39,0.0,0.95244,4e-05,5.92511]
[1779590962662,44.22,76746.48,0.0,0.95248,4e-05,5.92157]
[1779590967698,44.22,76745.85,0.0,0.95245,4e-05,5.92431]
[1779590972733,44.22,76747.22,0.0,0.95253,4e-05,5.91627]
[1779590974747,44.22,76741.16,0.0,0.9523,4e-05,5.93862]
[1779590975755,44.22,76736.57,0.0,0.95212,4e-05,5.9555]
[1779590982804,44.22,76736.43,0.0,0.95212,4e-05,5.95604]
[1779590987837,44.22,76739.62,0.0,0.95224,4e-05,5.94433]
[1779590993233,44.22,76740.64,0.0,0.95228,4e-05,5.94056]
[1779590998916,44.22,76744.24,0.0,0.95241,4e-05,5.92732]
[1779591003952,44.22,76739.63,0.0,0.95224,4e-05,5.94425]
[1779591008986,44.22,76741.23,0.0,0.9523,4e-05,5.93829]
[1779591012013,44.22,76746.81,0.0,0.95251,4e-05,5.91785]
[1779591017046,44.22,76750.95,0.0,0.95266,4e-05,5.90292]
[1779591020066,44.22,76745.86,0.0,0.95247,4e-05,5.92167]
[1779591022079,44.22,76742.9,0.0,0.95236,4e-05,5.93253]
[1779591027115,44.22,76744.69,0.0,0.95243,4e-05,5.92599]
[1779591032148,44.22,76745.43,0.0,0.95248,4e-05,5.91987]
[1779591037185,44.22,76746.73,0.0,0.95253,4e-05,5.91521]
[1779591042224,44.22,76747.15,0.0,0.95254,4e-05,5.9138]
[1779591047255,44.22,76746.52,0.0,0.95252,4e-05,5.91622]
[1779591048263,44.22,76740.28,0.0,0.95228,4e-05,5.9391]
[1779591049270,44.22,76739.88,0.0,0.95227,4e-05,5.94055]
[1779591054304,44.22,76739.65,0.0,0.95226,4e-05,5.94131]
[1779591059346,44.22,76741.64,0.0,0.95233,4e-05,5.93391]
[1779591064376,44.22,76740.14,0.0,0.95228,4e-05,5.93939]
[1779591069410,44.22,76738.07,0.0,0.9522,4e-05,5.94696]
[1779591074445,44.22,76736.11,0.0,0.95213,4e-05,5.95409]
[1779591083944,44.22,76735.1,0.0,0.95209,4e-05,5.95764]
[1779591089551,44.22,76733.4,0.0,0.95203,4e-05,5.96378]
[1779591094584,44.22,76731.91,0.0,0.952,4e-05,5.96568]
[1779591099621,44.22,76730.88,0.0,0.95196,4e-05,5.96938]
[1779591104655,44.22,76732.53,0.0,0.95202,4e-05,5.96326]
[1779591109691,44.22,76733.07,0.0,0.95204,4e-05,5.96126]
[1779591114726,44.22,76736.81,0.0,0.95218,4e-05,5.94762]
[1779591119760,44.22,76736.69,0.0,0.95218,4e-05,5.94819]
[1779591124797,44.22,76736.54,0.0,0.95217,4e-05,5.94888]
[1779591129830,44.22,76736.74,0.0,0.95218,4e-05,5.94832]
[1779591134865,44.22,76737.04,0.0,0.95219,4e-05,5.94741]
[1779591139899,44.22,76743.12,0.0,0.95241,4e-05,5.92537]
[1779591144935,44.22,76746.38,0.0,0.95253,4e-05,5.91376]
[1779591153999,44.22,76748.3,0.0,0.95262,4e-05,5.90372]
[1779591159043,44.22,76744.04,0.0,0.95246,4e-05,5.91955]
[1779591164504,44.22,76740.39,0.0,0.95232,4e-05,5.9331]
[1779591170122,44.23,76739.34,0.0,0.95228,4e-05,5.93713]
[1779591175156,44.23,76737.41,0.0,0.95221,4e-05,5.94439]
[1779591184647,44.23,76737.77,0.0,0.95222,4e-05,5.94339]
[1779591190262,44.23,76738.4,0.0,0.95224,4e-05,5.94126]
[1779591195298,44.23,76741.61,0.0,0.95236,4e-05,5.92976]
[1779591200332,44.23,76744.19,0.0,0.95245,4e-05,5.92066]
[1779591205370,44.23,76744.49,0.0,0.95246,4e-05,5.91995]
[1779591211414,44.23,76746.15,0.0,0.95254,4e-05,5.91086]
[1779591216447,44.23,76747.13,0.0,0.95257,4e-05,5.90767]
[1779591221482,44.23,76747.44,0.0,0.95258,4e-05,5.90692]
[1779591227525,44.23,76747.97,0.0,0.9526,4e-05,5.90549]
[1779591232560,44.24,76750.79,0.0,0.9527,4e-05,5.89556]
[1779591237594,44.24,76752.99,0.0,0.95278,4e-05,5.88798]
[1779591242630,44.24,76757.15,0.0,0.95293,4e-05,5.87335]
[1779591247676,44.24,76758.06,0.0,0.95295,4e-05,5.87061]
[1779591252706,44.24,76758.44,0.0,0.95296,4e-05,5.86977]
[1779591257739,44.24,76765.59,0.0,0.95322,4e-05,5.84435]
[1779591262774,44.24,76767.4,0.0,0.95328,4e-05,5.8385]
[1779591267809,44.25,76764.5,0.0,0.95317,4e-05,5.84976]
[1779591272844,44.25,76762.38,0.0,0.95311,4e-05,5.85477]
[1779591277878,44.25,76757.14,0.0,0.9529,4e-05,5.8746]
[1779591278886,44.25,76751.86,0.0,0.95271,4e-05,5.89396]
[1779591283920,44.25,76748.52,0.0,0.95258,4e-05,5.90661]
[1779591288956,44.25,76748.77,0.0,0.95258,4e-05,5.90656]
[1779591295421,44.26,76750.57,0.0,0.95264,4e-05,5.90051]
[1779591301041,44.26,76751.57,0.0,0.95267,4e-05,5.89739]
[1779591308091,44.26,76751.87,0.0,0.95268,4e-05,5.89692]
[1779591311114,44.26,76746.11,0.0,0.95246,4e-05,5.9182]
[1779591320176,44.26,76743.56,0.0,0.95236,4e-05,5.92784]
[1779591325634,44.26,76748.45,0.0,0.95254,4e-05,5.91023]
[1779591331254,44.26,76748.16,0.0,0.95255,4e-05,5.90807]
[1779591338304,44.26,76749.25,0.0,0.95259,4e-05,5.9044]
[1779591340317,44.26,76756.59,0.0,0.95286,4e-05,5.87776]
[1779591345781,44.26,76758.74,0.0,0.95294,4e-05,5.8704]
[1779591351393,44.27,76760.44,0.0,0.953,4e-05,5.86462]
[1779591356428,44.27,76761.07,0.0,0.95302,4e-05,5.86274]
[1779591361463,44.27,76759.32,0.0,0.95295,4e-05,5.86952]
[1779591367508,44.27,76760.47,0.0,0.95299,4e-05,5.8658]
[1779591375991,44.27,76763.05,0.0,0.95307,4e-05,5.8572]
[1779591381607,44.27,76763.15,0.0,0.95307,4e-05,5.85722]
[1779591386642,44.27,76762.65,0.0,0.95305,4e-05,5.8594]
[1779591391678,44.27,76760.58,0.0,0.953,4e-05,5.86381]
[1779591396714,44.28,76758.72,0.0,0.95292,4e-05,5.87089]
[1779591403763,44.28,76757.79,0.0,0.95288,4e-05,5.87474]
[1779591408802,44.28,76756.46,0.0,0.95283,4e-05,5.87983]
[1779591409807,44.28,76749.95,0.0,0.95259,4e-05,5.90358]
[1779591414842,44.28,76747.99,0.0,0.95252,4e-05,5.91073]
[1779591420886,44.28,76747.72,0.0,0.95251,4e-05,5.91177]
[1779591425921,44.28,76747.44,0.0,0.95249,4e-05,5.91288]
[1779591427934,44.28,76753.4,0.0,0.95272,4e-05,5.8912]
[1779591430955,44.28,76747.0,0.0,0.95248,4e-05,5.91466]
[1779591435991,44.28,76747.23,0.0,0.95248,4e-05,5.91392]
[1779591441026,44.28,76747.71,0.0,0.9525,4e-05,5.91229]
[1779591446062,44.28,76745.88,0.0,0.95243,4e-05,5.91908]
[1779591451096,44.28,76745.6,0.0,0.95244,4e-05,5.91674]
[1779591456131,44.28,76747.72,0.0,0.95252,4e-05,5.90918]
[1779591461166,44.28,76748.28,0.0,0.95254,4e-05,5.90733]
[1779591466200,44.28,76748.49,0.0,0.95255,4e-05,5.90677]
[1779591473250,44.28,76747.52,0.0,0.95251,4e-05,5.91057]
[1779591479291,44.28,76747.57,0.0,0.95251,4e-05,5.91061]
[1779591481308,44.28,76740.23,0.0,0.95223,4e-05,5.9375]
[1779591486342,44.28,76743.26,0.0,0.95235,4e-05,5.92642]
[1779591491380,44.28,76743.83,0.0,0.95237,4e-05,5.92439]
[1779591496853,44.28,76744.94,0.0,0.95241,4e-05,5.92043]
[1779591502455,44.28,76747.51,0.0,0.9525,4e-05,5.91117]
[1779591507491,44.28,76748.06,0.0,0.95252,4e-05,5.90935]
[1779591509506,44.28,76753.26,0.0,0.95271,4e-05,5.89047]
[1779591515546,44.29,76755.33,0.0,0.95281,4e-05,5.87996]
[1779591519574,44.29,76762.57,0.0,0.95308,4e-05,5.85393]
[1779591520581,44.29,76766.47,0.0,0.95322,4e-05,5.8399]
[1779591525616,44.29,76761.88,0.0,0.95304,4e-05,5.85723]
[1779591527070,44.29,76760.25,0.0,0.95298,4e-05,5.86336]
[1779591532666,44.29,76758.12,0.0,0.9529,4e-05,5.87158]
[1779591538707,44.29,76754.69,0.0,0.95277,4e-05,5.88453]
[1779591543742,44.29,76753.89,0.0,0.95273,4e-05,5.88777]
[1779591557281,44.29,76751.96,0.0,0.95265,4e-05,5.89559]
[1779591562877,44.3,76750.34,0.0,0.95259,4e-05,5.9018]
[1779591567910,44.3,76750.4,0.0,0.95259,4e-05,5.90181]
[1779591577420,44.3,76749.75,0.0,0.95259,4e-05,5.90109]
[1779591584045,44.3,76749.75,0.0,0.95258,4e-05,5.90142]
[1779591589093,44.3,76749.5,0.0,0.95257,4e-05,5.90257]
[1779591590098,44.3,76740.09,0.0,0.95222,4e-05,5.93698]
[1779591595134,44.3,76738.0,0.0,0.95214,4e-05,5.94451]
[1779591600172,44.3,76740.23,0.0,0.95223,4e-05,5.9362]
[1779591605204,44.3,76741.18,0.0,0.95226,4e-05,5.93265]
[1779591610241,44.3,76741.69,0.0,0.95228,4e-05,5.93074]
[1779591614269,44.3,76731.6,0.0,0.9519,4e-05,5.9677]
[1779591620309,44.3,76730.55,0.0,0.95187,4e-05,5.97115]
[1779591625345,44.3,76730.9,0.0,0.95188,4e-05,5.96956]
[1779591630380,44.29,76729.45,0.0,0.95183,4e-05,5.97457]
[1779591635414,44.29,76731.05,0.0,0.95192,4e-05,5.96493]
[1779591638436,44.29,76740.86,0.0,0.95229,4e-05,5.92887]
[1779591643471,44.29,76743.07,0.0,0.95237,4e-05,5.92095]
[1779591648505,44.29,76741.38,0.0,0.95231,4e-05,5.92733]
[1779591653541,44.3,76740.31,0.0,0.95227,4e-05,5.93145]
[1779591658576,44.3,76739.72,0.0,0.95224,4e-05,5.93382]
[1779591663612,44.3,76739.96,0.0,0.95225,4e-05,5.93318]
[1779591668649,44.3,76742.67,0.0,0.95235,4e-05,5.92359]
[1779591673683,44.3,76739.05,0.0,0.95221,4e-05,5.93712]
[1779591678717,44.3,76737.28,0.0,0.95214,4e-05,5.94364]
[1779591683752,44.3,76737.73,0.0,0.95216,4e-05,5.94205]
[1779591688201,44.3,76728.98,0.0,0.95183,4e-05,5.97415]
[1779591693824,44.3,76726.6,0.0,0.95176,4e-05,5.97924]
[1779591694829,44.3,76721.22,0.0,0.95156,4e-05,5.99901]
[1779591695835,44.3,76716.97,0.0,0.9514,4e-05,6.01462]
[1779591698271,44.3,76711.77,0.0,0.9512,4e-05,6.03347]
[1779591703895,44.29,76709.38,0.0,0.95112,4e-05,6.04165]
[1779591708927,44.29,76711.75,0.0,0.95122,4e-05,6.03226]
[1779591713964,44.29,76714.13,0.0,0.95131,4e-05,6.02289]
[1779591718415,44.29,76719.57,0.0,0.95153,4e-05,6.00226]
[1779591726054,44.29,76719.83,0.0,0.95154,4e-05,6.0005]
[1779591732095,44.29,76722.2,0.0,0.95164,4e-05,5.99117]
[1779591737131,44.28,76727.83,0.0,0.95186,4e-05,5.96998]
[1779591740152,44.28,76733.2,0.0,0.95206,4e-05,5.9501]
[1779591745189,44.28,76731.08,0.0,0.95198,4e-05,5.95773]
[1779591750224,44.28,76730.63,0.0,0.95197,4e-05,5.95922]
[1779591755259,44.28,76730.83,0.0,0.952,4e-05,5.95491]
[1779591757272,44.28,76736.68,0.0,0.95222,4e-05,5.93347]
[1779591762306,44.28,76737.81,0.0,0.95226,4e-05,5.92949]
[1779591767343,44.28,76737.04,0.0,0.95223,4e-05,5.93252]
[1779591772377,44.28,76734.91,0.0,0.95215,4e-05,5.94051]
[1779591777412,44.29,76735.63,0.0,0.95218,4e-05,5.93805]
[1779591783454,44.29,76734.38,0.0,0.95213,4e-05,5.94282]
[1779591789497,44.29,76733.46,0.0,0.95209,4e-05,5.94639]
[1779591794531,44.29,76732.98,0.0,0.95207,4e-05,5.94833]
[1779591799568,44.29,76735.3,0.0,0.95216,4e-05,5.94006]
[1779591804601,44.29,76735.96,0.0,0.95218,4e-05,5.93792]
[1779591809636,44.29,76739.88,0.0,0.95232,4e-05,5.92389]
[1779591814671,44.29,76739.7,0.0,0.95234,4e-05,5.92152]
[1779591819710,44.29,76738.08,0.0,0.95227,4e-05,5.92788]
[1779591823734,44.29,76743.3,0.0,0.95246,4e-05,5.90921]
[1779591829186,44.29,76747.03,0.0,0.9526,4e-05,5.89617]
[1779591834810,44.3,76750.62,0.0,0.95273,4e-05,5.8835]
[1779591839845,44.3,76751.95,0.0,0.95277,4e-05,5.87906]
[1779591844881,44.3,76753.12,0.0,0.95281,4e-05,5.8752]
[1779591849916,44.3,76753.52,0.0,0.95282,4e-05,5.87414]
[1779591854951,44.3,76756.43,0.0,0.95293,4e-05,5.86393]
[1779591856965,44.3,76759.46,0.0,0.95304,4e-05,5.85311]
[1779591863008,44.3,76756.99,0.0,0.95294,4e-05,5.86273]
[1779591869468,44.3,76755.5,0.0,0.95288,4e-05,5.86894]
[1779591871064,44.3,76773.81,0.0,0.95358,4e-05,5.79923]
[1779591872071,44.31,76779.3,0.0,0.95378,4e-05,5.77964]
[1779591873080,44.31,76781.49,0.0,0.95385,4e-05,5.77201]
[1779591876105,44.31,76787.61,0.0,0.95407,4e-05,5.75087]
[1779591877110,44.31,76802.3,0.0,0.9546,4e-05,5.69859]
[1779591878115,44.31,76807.58,0.0,0.95479,4e-05,5.67997]
[1779591879536,44.31,76814.1,0.0,0.95502,4e-05,5.6573]
[1779591883189,44.31,76827.81,0.0,0.9555,4e-05,5.6096]
[1779591884178,44.31,76835.44,0.0,0.95576,4e-05,5.58305]
[1779591885185,44.32,76839.01,0.0,0.95588,4e-05,5.57089]
[1779591889612,44.32,76848.84,0.0,0.95621,4e-05,5.53834]
[1779591891227,44.32,76849.73,0.0,0.95624,4e-05,5.5358]
[1779591896262,44.33,76850.88,0.0,0.95626,3e-05,5.53303]
[1779591899683,44.33,76857.3,0.0,0.95648,3e-05,5.51105]
[1779591905327,44.33,76858.08,0.0,0.9565,3e-05,5.50926]
[1779591907341,44.33,76852.57,0.0,0.9563,3e-05,5.52936]
[1779591912375,44.34,76856.61,0.0,0.95642,3e-05,5.5173]
[1779591918419,44.35,76858.37,0.0,0.95646,3e-05,5.51359]
[1779591923452,44.35,76856.94,0.0,0.95639,3e-05,5.52057]
[1779591928488,44.35,76853.58,0.0,0.95626,3e-05,5.53363]
[1779591934535,44.36,76851.73,0.0,0.95622,4e-05,5.53722]
[1779591940577,44.36,76850.79,0.0,0.95618,4e-05,5.54097]
[1779591945612,44.36,76850.0,0.0,0.95615,4e-05,5.5441]
[1779591950648,44.36,76848.62,0.0,0.9561,4e-05,5.54928]
[1779591955684,44.36,76848.17,0.0,0.95608,4e-05,5.55118]
[1779591960717,44.36,76846.74,0.0,0.95602,4e-05,5.5565]
[1779591965764,44.36,76845.55,0.0,0.95598,4e-05,5.56095]
[1779591970799,44.36,76845.97,0.0,0.95599,4e-05,5.55977]
[1779591975834,44.36,76850.03,0.0,0.95613,4e-05,5.5459]
[1779591980871,44.36,76851.45,0.0,0.95617,4e-05,5.54141]
[1779591985904,44.37,76850.64,0.0,0.95614,4e-05,5.54477]
[1779591990941,44.37,76848.26,0.0,0.95605,4e-05,5.55362]
[1779591995974,44.37,76847.21,0.0,0.95604,4e-05,5.55438]
[1779592001009,44.37,76845.84,0.0,0.95598,4e-05,5.5596]
[1779592006044,44.37,76844.64,0.0,0.95594,4e-05,5.56419]
[1779592011080,44.37,76844.7,0.0,0.95594,4e-05,5.56436]
[1779592016114,44.37,76844.36,0.0,0.95592,4e-05,5.56589]
[1779592021149,44.37,76844.57,0.0,0.95592,4e-05,5.56548]
[1779592026184,44.38,76844.55,0.0,0.95592,4e-05,5.56587]
[1779592031219,44.38,76844.82,0.0,0.95593,4e-05,5.56526]
[1779592036255,44.38,76846.04,0.0,0.95597,4e-05,5.56137]
[1779592041288,44.38,76846.11,0.0,0.95596,4e-05,5.56152]
[1779592046325,44.38,76845.97,0.0,0.95596,4e-05,5.56243]
[1779592051360,44.38,76845.3,0.0,0.95595,4e-05,5.56182]
[1779592060807,44.38,76845.27,0.0,0.95594,4e-05,5.56283]
[1779592067470,44.38,76844.29,0.0,0.9559,4e-05,5.56691]
[1779592072506,44.39,76844.42,0.0,0.9559,4e-05,5.5669]
[1779592080947,44.39,76844.72,0.0,0.95591,4e-05,5.56659]
[1779592087610,44.39,76845.15,0.0,0.95591,4e-05,5.56574]
[1779592092647,44.39,76848.53,0.0,0.95603,4e-05,5.55441]
[1779592097681,44.39,76851.08,0.0,0.95611,4e-05,5.54613]
[1779592103723,44.4,76850.46,0.0,0.95608,4e-05,5.54912]
[1779592108758,44.4,76850.14,0.0,0.95606,4e-05,5.55097]
[1779592117822,44.4,76850.68,0.0,0.95609,4e-05,5.54728]
[1779592123863,44.41,76849.65,0.0,0.95604,4e-05,5.55207]
[1779592128900,44.41,76849.2,0.0,0.95602,4e-05,5.55468]
[1779592133934,44.41,76848.79,0.0,0.95599,4e-05,5.55714]
[1779592138970,44.41,76848.4,0.0,0.95597,4e-05,5.55952]
[1779592144006,44.42,76840.73,0.0,0.95569,4e-05,5.58741]
[1779592150046,44.42,76839.64,0.0,0.95564,4e-05,5.5921]
[1779592154073,44.42,76844.77,0.0,0.95582,4e-05,5.57465]
[1779592159111,44.42,76845.11,0.0,0.95582,4e-05,5.57425]
[1779592166159,44.43,76845.41,0.0,0.95582,4e-05,5.57426]
[1779592171582,44.43,76845.13,0.0,0.95583,4e-05,5.57271]
[1779592179250,44.43,76845.53,0.0,0.95583,4e-05,5.5723]
[1779592184286,44.43,76845.28,0.0,0.95582,4e-05,5.57386]
[1779592191721,44.44,76845.61,0.0,0.95582,4e-05,5.57378]
[1779592194355,44.44,76850.75,0.0,0.956,4e-05,5.55605]
[1779592199391,44.44,76849.46,0.0,0.95594,4e-05,5.56135]
[1779592204427,44.44,76845.71,0.0,0.9558,4e-05,5.57521]
[1779592211866,44.44,76845.93,0.0,0.9558,4e-05,5.57545]
[1779592221936,44.45,76845.95,0.0,0.95579,4e-05,5.57663]
[1779592227587,44.45,76845.96,0.0,0.95578,4e-05,5.57733]
[1779592232621,44.45,76845.88,0.0,0.9558,4e-05,5.57483]
[1779592238663,44.45,76845.81,0.0,0.95579,4e-05,5.57581]
[1779592243699,44.45,76843.26,0.0,0.95569,4e-05,5.58528]
[1779592248736,44.46,76843.45,0.0,0.9557,4e-05,5.58516]
[1779592253771,44.46,76843.43,0.0,0.95569,4e-05,5.58578]
[1779592260819,44.46,76842.93,0.0,0.95566,4e-05,5.58831]
[1779592268874,44.46,76843.21,0.0,0.95567,4e-05,5.5882]
[1779592271896,44.46,76849.67,0.0,0.95589,4e-05,5.5659]
[1779592276932,44.47,76851.06,0.0,0.95593,4e-05,5.56176]
[1779592282972,44.47,76854.44,0.0,0.95604,4e-05,5.55084]
[1779592284989,44.47,76860.03,0.0,0.95623,3e-05,5.53164]
[1779592285996,44.47,76873.52,0.0,0.9567,3e-05,5.48495]
[1779592287002,44.47,76881.68,0.0,0.95698,3e-05,5.45698]
[1779592290029,44.47,76896.26,0.0,0.95747,3e-05,5.40771]
[1779592291033,44.47,76903.01,0.0,0.95772,3e-05,5.38163]
[1779592293048,44.48,76898.0,0.0,0.95754,3e-05,5.39962]
[1779592294055,44.48,76891.8,0.0,0.95733,3e-05,5.42129]
[1779592299089,44.48,76888.86,0.0,0.95721,3e-05,5.43307]
[1779592304124,44.49,76891.58,0.0,0.95729,3e-05,5.42531]
[1779592309160,44.49,76894.09,0.0,0.95736,3e-05,5.41822]
[1779592314195,44.5,76895.66,0.0,0.9574,3e-05,5.41435]
[1779592319229,44.5,76897.29,0.0,0.95744,3e-05,5.41023]
[1779592324264,44.5,76898.41,0.0,0.95746,3e-05,5.40783]
[1779592327288,44.51,76877.02,0.0,0.95672,3e-05,5.48237]
[1779592328295,44.51,76860.88,0.0,0.95616,3e-05,5.53856]
[1779592333330,44.51,76862.77,0.0,0.95622,3e-05,5.53234]
[1779592336351,44.51,76872.11,0.0,0.95654,3e-05,5.50015]
[1779592340379,44.51,76877.22,0.0,0.95671,3e-05,5.48296]
[1779592341387,44.51,76889.11,0.0,0.95712,3e-05,5.44208]
[1779592346428,44.51,76895.03,0.0,0.95731,3e-05,5.42291]
[1779592351457,44.52,76893.18,0.0,0.95726,3e-05,5.42721]
[1779592357499,44.52,76890.49,0.0,0.95716,3e-05,5.43782]
[1779592362933,44.52,76894.74,0.0,0.95729,3e-05,5.42424]
[1779592367571,44.53,76887.34,0.0,0.95703,3e-05,5.45081]
[1779592373003,44.53,76889.37,0.0,0.95709,3e-05,5.44487]
[1779592378648,44.53,76889.65,0.0,0.95709,3e-05,5.44479]
[1779592384691,44.54,76885.43,0.0,0.95693,3e-05,5.46036]
[1779592388718,44.54,76877.97,0.0,0.95667,3e-05,5.4868]
[1779592393754,44.54,76876.09,0.0,0.9566,3e-05,5.49393]
[1779592398788,44.54,76875.33,0.0,0.95657,3e-05,5.49712]
[1779592403824,44.54,76875.7,0.0,0.95657,3e-05,5.49639]
[1779592413284,44.55,76878.56,0.0,0.95669,3e-05,5.48424]
[1779592418928,44.55,76878.59,0.0,0.95668,3e-05,5.48479]
[1779592423964,44.55,76878.61,0.0,0.95667,3e-05,5.48536]
[1779592425979,44.55,76873.52,0.0,0.9565,3e-05,5.50326]
[1779592431016,44.55,76872.06,0.0,0.95644,3e-05,5.50889]
[1779592435044,44.55,76867.29,0.0,0.95627,3e-05,5.52631]
[1779592440083,44.56,76867.19,0.0,0.95623,3e-05,5.52957]
[1779592445117,44.56,76866.85,0.0,0.95622,3e-05,5.53096]
[1779592451156,44.56,76866.42,0.0,0.9562,3e-05,5.53267]
[1779592455186,44.56,76857.69,0.0,0.9559,4e-05,5.56315]
[1779592456191,44.56,76850.8,0.0,0.95565,4e-05,5.58775]
[1779592458205,44.57,76844.29,0.0,0.95541,4e-05,5.61151]
[1779592461227,44.57,76839.19,0.0,0.95522,4e-05,5.63074]
[1779592468276,44.58,76836.52,0.0,0.95509,4e-05,5.64299]
[1779592473310,44.58,76834.82,0.0,0.95504,4e-05,5.64754]
[1779592479352,44.59,76838.27,0.0,0.95514,4e-05,5.63772]
[1779592481366,44.59,76831.89,0.0,0.9549,4e-05,5.66101]
[1779592486402,44.6,76827.93,0.0,0.95475,4e-05,5.67624]
[1779592491436,44.6,76830.62,0.0,0.95483,4e-05,5.66852]
[1779592497479,44.61,76830.32,0.0,0.9548,4e-05,5.6718]
[1779592502515,44.61,76817.64,0.0,0.95432,4e-05,5.71857]
[1779592503923,44.61,76810.59,0.0,0.95407,4e-05,5.74394]
[1779592507550,44.62,76804.04,0.0,0.95382,4e-05,5.76834]
[1779592512585,44.62,76799.27,0.0,0.95363,4e-05,5.78652]
[1779592518626,44.62,76800.73,0.0,0.95367,4e-05,5.78265]
[1779592519633,44.62,76805.52,0.0,0.95384,4e-05,5.76578]
[1779592524669,44.63,76805.64,0.0,0.95383,4e-05,5.7667]
[1779592529708,44.63,76799.43,0.0,0.9536,4e-05,5.79018]
[1779592534139,44.63,76795.83,0.0,0.95348,4e-05,5.80074]
[1779592539777,44.64,76794.71,0.0,0.95343,4e-05,5.80578]
[1779592544812,44.64,76797.5,0.0,0.95352,4e-05,5.79673]
[1779592549847,44.64,76802.06,0.0,0.95368,4e-05,5.78145]
[1779592554882,44.65,76798.47,0.0,0.95353,4e-05,5.79538]
[1779592559917,44.65,76797.02,0.0,0.95347,4e-05,5.80151]
[1779592564952,44.65,76795.31,0.0,0.9534,4e-05,5.80855]
[1779592566966,44.65,76792.75,0.0,0.9533,4e-05,5.81806]
[1779592569988,44.65,76798.66,0.0,0.95352,4e-05,5.79728]
[1779592575022,44.65,76801.13,0.0,0.9536,4e-05,5.78932]
[1779592580059,44.66,76801.74,0.0,0.95361,4e-05,5.78808]
[1779592586101,44.66,76797.81,0.0,0.95346,4e-05,5.80319]
[1779592591135,44.66,76796.75,0.0,0.95343,4e-05,5.80439]
[1779592594563,44.66,76802.66,0.0,0.95364,4e-05,5.78387]
[1779592600199,44.67,76802.51,0.0,0.95363,4e-05,5.78534]
[1779592604227,44.67,76807.63,0.0,0.95381,4e-05,5.76799]
[1779592609267,44.67,76810.28,0.0,0.95389,4e-05,5.75967]
[1779592614300,44.68,76815.28,0.0,0.95406,4e-05,5.74311]
[1779592617320,44.68,76819.95,0.0,0.95422,4e-05,5.72735]
[1779592622357,44.68,76819.54,0.0,0.95419,4e-05,5.73025]
[1779592627390,44.69,76816.11,0.0,0.95405,4e-05,5.74385]
[1779592628398,44.69,76809.67,0.0,0.95382,4e-05,5.76705]
[1779592633432,44.69,76804.03,0.0,0.9536,4e-05,5.78828]
[1779592638467,44.69,76801.35,0.0,0.95349,4e-05,5.79878]
[1779592643502,44.7,76801.99,0.0,0.95351,4e-05,5.79738]
[1779592650551,44.7,76802.13,0.0,0.9535,4e-05,5.79811]
[1779592655587,44.7,76801.22,0.0,0.95348,4e-05,5.79879]
[1779592657601,44.7,76793.09,0.0,0.95318,4e-05,5.82824]
[1779592665068,44.7,76786.96,0.0,0.95295,4e-05,5.85106]
[1779592670690,44.71,76788.85,0.0,0.95301,4e-05,5.84479]
[1779592675726,44.71,76790.37,0.0,0.95307,4e-05,5.83979]
[1779592680761,44.71,76795.88,0.0,0.95326,4e-05,5.82053]
[1779592685796,44.71,76795.51,0.0,0.95324,4e-05,5.82245]
[1779592691837,44.71,76795.86,0.0,0.95325,4e-05,5.82188]
[1779592696873,44.71,76799.99,0.0,0.95339,4e-05,5.80771]
[1779592701908,44.72,76800.2,0.0,0.95339,4e-05,5.80768]
[1779592706946,44.72,76799.08,0.0,0.95335,4e-05,5.81239]
[1779592711983,44.72,76799.86,0.0,0.95339,4e-05,5.80685]
[1779592717043,44.72,76800.43,0.0,0.95341,4e-05,5.80554]
[1779592725534,44.73,76800.39,0.0,0.95339,4e-05,5.80705]
[1779592731128,44.73,76800.7,0.0,0.9534,4e-05,5.80669]
[1779592737171,44.73,76800.14,0.0,0.95337,4e-05,5.8096]
[1779592742205,44.73,76798.15,0.0,0.95329,4e-05,5.81746]
[1779592749256,44.73,76797.62,0.0,0.95326,4e-05,5.82024]
[1779592754292,44.74,76795.78,0.0,0.95318,4e-05,5.82743]
[1779592758320,44.74,76789.92,0.0,0.95296,4e-05,5.84889]
[1779592763354,44.74,76788.98,0.0,0.95293,4e-05,5.85272]
[1779592768390,44.74,76791.14,0.0,0.953,4e-05,5.84539]
[1779592773426,44.74,76791.2,0.0,0.95302,4e-05,5.84217]
[1779592778460,44.74,76789.98,0.0,0.95297,4e-05,5.84701]
[1779592783494,44.74,76787.74,0.0,0.95289,4e-05,5.85548]
[1779592788530,44.74,76788.77,0.0,0.95292,4e-05,5.85219]
[1779592793566,44.75,76790.03,0.0,0.95296,4e-05,5.84811]
[1779592798601,44.75,76792.01,0.0,0.95303,4e-05,5.84149]
[1779592802628,44.75,76807.79,0.0,0.9536,4e-05,5.78546]
[1779592803636,44.75,76814.47,0.0,0.95385,4e-05,5.76163]
[1779592808670,44.75,76815.87,0.0,0.95389,4e-05,5.75767]
[1779592813706,44.75,76818.58,0.0,0.95398,4e-05,5.74887]
[1779592818740,44.75,76818.52,0.0,0.95397,4e-05,5.74922]
[1779592823775,44.75,76815.25,0.0,0.95385,4e-05,5.76092]
[1779592828811,44.76,76815.91,0.0,0.95387,4e-05,5.75962]
[1779592833846,44.76,76813.45,0.0,0.9538,4e-05,5.76493]
[1779592838881,44.76,76814.25,0.0,0.95383,4e-05,5.76206]
[1779592843916,44.76,76812.69,0.0,0.95378,4e-05,5.76757]
[1779592848953,44.76,76816.21,0.0,0.95391,4e-05,5.75444]
[1779592853986,44.75,76814.89,0.0,0.95388,4e-05,5.75781]
[1779592859021,44.75,76812.95,0.0,0.95382,4e-05,5.76339]
[1779592865069,44.74,76812.07,0.0,0.9538,4e-05,5.76488]
[1779592870103,44.74,76811.22,0.0,0.95379,4e-05,5.76652]
[1779592875138,44.74,76810.72,0.0,0.95378,4e-05,5.76691]
[1779592880173,44.73,76815.85,0.0,0.95398,4e-05,5.74735]
[1779592885208,44.73,76819.4,0.0,0.95412,4e-05,5.73379]
[1779592890243,44.73,76821.1,0.0,0.95418,4e-05,5.72793]
[1779592896739,44.73,76820.94,0.0,0.95419,4e-05,5.72534]
[1779592903336,44.73,76822.42,0.0,0.95425,4e-05,5.72033]
[1779592909378,44.73,76822.92,0.0,0.95426,4e-05,5.71878]
[1779592911392,44.73,76806.27,0.0,0.95366,4e-05,5.77812]
[1779592912398,44.73,76804.49,0.0,0.95359,4e-05,5.78468]
[1779592917434,44.74,76803.67,0.0,0.95355,4e-05,5.78856]
[1779592922468,44.74,76803.69,0.0,0.95354,4e-05,5.78945]
[1779592927504,44.74,76799.52,0.0,0.95338,4e-05,5.80531]
[1779592930525,44.74,76797.32,0.0,0.9533,4e-05,5.81365]
[1779592935559,44.75,76799.35,0.0,0.95336,4e-05,5.80729]
[1779592940594,44.75,76799.11,0.0,0.95335,4e-05,5.80875]
[1779592945630,44.75,76801.99,0.0,0.95344,4e-05,5.79931]
[1779592948650,44.75,76807.5,0.0,0.95364,4e-05,5.78016]
[1779592953686,44.75,76808.44,0.0,0.95369,4e-05,5.77434]
[1779592959727,44.76,76811.4,0.0,0.95378,4e-05,5.76509]
[1779592964762,44.76,76810.7,0.0,0.95375,4e-05,5.76793]
[1779592969797,44.76,76809.22,0.0,0.9537,4e-05,5.77302]
[1779592974832,44.76,76807.07,0.0,0.95363,4e-05,5.78046]
[1779592979867,44.76,76806.51,0.0,0.95361,4e-05,5.7822]
[1779592984902,44.75,76805.52,0.0,0.95359,4e-05,5.78411]
[1779592989938,44.75,76809.58,0.0,0.95375,4e-05,5.76833]
[1779592994974,44.75,76809.78,0.0,0.95376,4e-05,5.76749]
[1779593000013,44.75,76809.44,0.0,0.95375,4e-05,5.76776]
[1779593005045,44.74,76809.04,0.0,0.95375,4e-05,5.7677]
[1779593010081,44.74,76805.83,0.0,0.95365,4e-05,5.77759]
[1779593015114,44.73,76807.28,0.0,0.95375,4e-05,5.76743]
[1779593021158,44.73,76805.72,0.0,0.95371,4e-05,5.77116]
[1779593027657,44.72,76795.95,0.0,0.95337,4e-05,5.80382]
[1779593033250,44.72,76798.27,0.0,0.95348,4e-05,5.79371]
[1779593038285,44.71,76799.83,0.0,0.95355,4e-05,5.78634]
[1779593043321,44.71,76797.6,0.0,0.95348,4e-05,5.7935]
[1779593048356,44.71,76799.48,0.0,0.95355,4e-05,5.78654]
[1779593053391,44.71,76799.93,0.0,0.95357,4e-05,5.7847]
[1779593056412,44.71,76805.36,0.0,0.95377,4e-05,5.76519]
[1779593061446,44.71,76804.62,0.0,0.95374,4e-05,5.76772]
[1779593067937,44.7,76807.85,0.0,0.95387,4e-05,5.75518]
[1779593073531,44.7,76813.43,0.0,0.95411,4e-05,5.73032]
[1779593075545,44.7,76819.78,0.0,0.95435,4e-05,5.70723]
[1779593076555,44.7,76822.4,0.0,0.95444,4e-05,5.69772]
[1779593081586,44.69,76820.33,0.0,0.95438,4e-05,5.70403]
[1779593088641,44.69,76817.19,0.0,0.95428,4e-05,5.71376]
[1779593095687,44.69,76815.19,0.0,0.95422,4e-05,5.71947]
[1779593097700,44.68,76822.72,0.0,0.9545,4e-05,5.69221]
[1779593102736,44.68,76822.85,0.0,0.95451,4e-05,5.69103]
[1779593107770,44.68,76820.85,0.0,0.95445,4e-05,5.69739]
[1779593112805,44.68,76818.89,0.0,0.95438,4e-05,5.7036]
[1779593117841,44.68,76815.76,0.0,0.95428,4e-05,5.71391]
[1779593126905,44.67,76814.79,0.0,0.95426,4e-05,5.71579]
[1779593133952,44.67,76812.85,0.0,0.95423,4e-05,5.71792]
[1779593138999,44.67,76811.88,0.0,0.9542,4e-05,5.72041]
[1779593145032,44.66,76812.5,0.0,0.95423,4e-05,5.7171]
[1779593150066,44.66,76811.97,0.0,0.95422,4e-05,5.71809]
[1779593155103,44.66,76810.59,0.0,0.95418,4e-05,5.7221]
[1779593160136,44.66,76810.44,0.0,0.95419,4e-05,5.72172]
[1779593166178,44.65,76809.77,0.0,0.95417,4e-05,5.72304]
[1779593171213,44.65,76811.01,0.0,0.95423,4e-05,5.7178]
[1779593176248,44.65,76813.66,0.0,0.95433,4e-05,5.70758]
[1779593181284,44.65,76816.12,0.0,0.95443,4e-05,5.69819]
[1779593186318,44.64,76817.89,0.0,0.9545,4e-05,5.69127]
[1779593191353,44.64,76819.02,0.0,0.95457,4e-05,5.68321]
[1779593197395,44.64,76818.45,0.0,0.95455,4e-05,5.6845]
[1779593208929,44.64,76821.88,0.0,0.95469,4e-05,5.67097]
[1779593216528,44.63,76821.99,0.0,0.9547,4e-05,5.66983]
[1779593221568,44.63,76822.38,0.0,0.95472,4e-05,5.66792]
[1779593226602,44.63,76823.31,0.0,0.95476,4e-05,5.6641]
[1779593227610,44.63,76816.64,0.0,0.95452,4e-05,5.68762]
[1779593229070,44.63,76813.07,0.0,0.9544,4e-05,5.69998]
[1779593234660,44.63,76814.98,0.0,0.95447,4e-05,5.69242]
[1779593239693,44.63,76818.27,0.0,0.9546,4e-05,5.68003]
[1779593249210,44.62,76820.7,0.0,0.9547,4e-05,5.67021]
[1779593254800,44.62,76821.56,0.0,0.95476,4e-05,5.66317]
[1779593259834,44.62,76822.11,0.0,0.95478,4e-05,5.66065]
[1779593264870,44.62,76824.28,0.0,0.95487,4e-05,5.65229]
[1779593269905,44.62,76824.59,0.0,0.95489,4e-05,5.65063]
[1779593274941,44.61,76825.43,0.0,0.95492,4e-05,5.6471]
[1779593279980,44.61,76832.44,0.0,0.95518,4e-05,5.62185]
[1779593285020,44.61,76828.63,0.0,0.95504,4e-05,5.63493]
[1779593292068,44.61,76829.05,0.0,0.95507,4e-05,5.63288]
[1779593299117,44.61,76828.71,0.0,0.95506,4e-05,5.63355]
[1779593304151,44.61,76828.48,0.0,0.95505,4e-05,5.634]
[1779593308181,44.61,76834.56,0.0,0.95527,4e-05,5.61237]
[1779593313214,44.61,76834.99,0.0,0.95531,4e-05,5.60731]
[1779593319257,44.61,76834.23,0.0,0.95529,4e-05,5.60982]
[1779593324292,44.61,76832.5,0.0,0.95523,4e-05,5.61575]
[1779593329773,44.6,76826.7,0.0,0.95502,4e-05,5.63595]
[1779593336377,44.6,76827.95,0.0,0.95507,4e-05,5.63111]
[1779593341415,44.6,76827.27,0.0,0.95505,4e-05,5.6332]
[1779593346447,44.6,76826.92,0.0,0.95504,4e-05,5.63412]
[1779593351483,44.6,76827.62,0.0,0.95507,4e-05,5.63134]
[1779593356518,44.6,76826.93,0.0,0.95505,4e-05,5.63348]
[1779593361554,44.6,76826.87,0.0,0.95505,4e-05,5.63342]
[1779593367595,44.6,76826.74,0.0,0.95505,4e-05,5.63353]
[1779593370052,44.6,76820.62,0.0,0.95483,4e-05,5.65492]
[1779593375651,44.6,76821.17,0.0,0.95488,4e-05,5.64909]
[1779593380689,44.6,76824.27,0.0,0.955,4e-05,5.63772]
[1779593386728,44.59,76823.91,0.0,0.95499,4e-05,5.63856]
[1779593391766,44.59,76825.5,0.0,0.95505,4e-05,5.63262]
[1779593397809,44.59,76825.62,0.0,0.95506,4e-05,5.63183]
[1779593407879,44.59,76826.23,0.0,0.95508,4e-05,5.62912]
[1779593413921,44.59,76826.36,0.0,0.95509,4e-05,5.62834]
[1779593418955,44.59,76827.95,0.0,0.95515,4e-05,5.6225]
[1779593424998,44.59,76827.82,0.0,0.95515,4e-05,5.62269]
[1779593430475,44.59,76825.9,0.0,0.95508,4e-05,5.62918]
[1779593436075,44.59,76825.67,0.0,0.9551,4e-05,5.62632]
[1779593441110,44.59,76825.24,0.0,0.95509,4e-05,5.62752]
[1779593446145,44.59,76824.9,0.0,0.95508,4e-05,5.62847]
[1779593448160,44.58,76819.79,0.0,0.9549,4e-05,5.64638]
[1779593449169,44.58,76814.35,0.0,0.9547,4e-05,5.66553]
[1779593454202,44.58,76809.5,0.0,0.95454,4e-05,5.68208]
[1779593459238,44.58,76808.44,0.0,0.9545,4e-05,5.68517]
[1779593462259,44.58,76801.65,0.0,0.95426,4e-05,5.70903]
[1779593465280,44.58,76801.13,0.0,0.95425,4e-05,5.71034]
[1779593470316,44.58,76800.5,0.0,0.95424,4e-05,5.71143]
[1779593476360,44.57,76800.26,0.0,0.95424,4e-05,5.71106]
[1779593478372,44.57,76805.86,0.0,0.95445,4e-05,5.69073]
[1779593483407,44.57,76807.08,0.0,0.9545,4e-05,5.6855]
[1779593485421,44.57,76814.1,0.0,0.95476,4e-05,5.66031]
[1779593490456,44.57,76814.88,0.0,0.95479,4e-05,5.65696]
[1779593495491,44.56,76818.04,0.0,0.95493,4e-05,5.64191]
[1779593500970,44.56,76817.49,0.0,0.95492,4e-05,5.6435]
[1779593507576,44.56,76816.05,0.0,0.95487,4e-05,5.64812]
[1779593513617,44.56,76814.49,0.0,0.95482,4e-05,5.65323]
[1779593518652,44.56,76811.74,0.0,0.95472,4e-05,5.66261]
[1779593524695,44.56,76810.96,0.0,0.9547,4e-05,5.66492]
[1779593529730,44.56,76806.97,0.0,0.95456,4e-05,5.67869]
[1779593532752,44.56,76799.62,0.0,0.9543,4e-05,5.7045]
[1779593534765,44.56,76798.33,0.0,0.95425,4e-05,5.70879]
[1779593539801,44.55,76797.11,0.0,0.95422,4e-05,5.71227]
[1779593544834,44.55,76798.82,0.0,0.95429,4e-05,5.70525]
[1779593549871,44.55,76800.26,0.0,0.95435,4e-05,5.69922]
[1779593554905,44.55,76801.34,0.0,0.95442,4e-05,5.69105]
[1779593559940,44.54,76803.08,0.0,0.95449,4e-05,5.68399]
[1779593564976,44.54,76804.19,0.0,0.95454,4e-05,5.67922]
[1779593570015,44.54,76804.31,0.0,0.95455,4e-05,5.67797]
[1779593575048,44.54,76804.73,0.0,0.95458,4e-05,5.67565]
[1779593581531,44.53,76804.8,0.0,0.95459,4e-05,5.67421]
[1779593587133,44.53,76804.32,0.0,0.95458,4e-05,5.67508]
[1779593592168,44.53,76804.01,0.0,0.95458,4e-05,5.67529]
[1779593600224,44.52,76805.15,0.0,0.95464,4e-05,5.66981]
[1779593602239,44.52,76811.38,0.0,0.95486,4e-05,5.64738]
[1779593611302,44.52,76810.24,0.0,0.95486,4e-05,5.6468]
[1779593616338,44.52,76809.81,0.0,0.95485,4e-05,5.64774]
[1779593621373,44.52,76809.29,0.0,0.95484,4e-05,5.64894]
[1779593630435,44.51,76808.15,0.0,0.95481,4e-05,5.65203]
[1779593635470,44.51,76803.74,0.0,0.95465,4e-05,5.66706]
[1779593641512,44.51,76804.37,0.0,0.95468,4e-05,5.66404]
[1779593645540,44.51,76800.85,0.0,0.95456,4e-05,5.67591]
[1779593650576,44.51,76801.05,0.0,0.95458,4e-05,5.67437]
[1779593655614,44.5,76798.9,0.0,0.95451,4e-05,5.68115]
[1779593660650,44.5,76796.48,0.0,0.95443,4e-05,5.68872]
[1779593665685,44.5,76796.81,0.0,0.95446,4e-05,5.68653]
[1779593672168,44.49,76797.77,0.0,0.95453,4e-05,5.67842]
[1779593682240,44.49,76796.18,0.0,0.95449,4e-05,5.68213]
[1779593687839,44.49,76796.01,0.0,0.9545,4e-05,5.68146]
[1779593692874,44.48,76798.01,0.0,0.95458,4e-05,5.67334]
[1779593697908,44.48,76800.63,0.0,0.95468,4e-05,5.66309]
[1779593702948,44.48,76800.42,0.0,0.95468,4e-05,5.66293]
[1779593709998,44.47,76800.92,0.0,0.95471,4e-05,5.6599]
[1779593715037,44.47,76799.13,0.0,0.95466,4e-05,5.66535]
[1779593721079,44.47,76800.64,0.0,0.95472,4e-05,5.65891]
[1779593722521,44.47,76790.66,0.0,0.95437,4e-05,5.69404]
[1779593725109,44.47,76788.36,0.0,0.95429,4e-05,5.70179]
[1779593730143,44.46,76788.78,0.0,0.95431,4e-05,5.69916]
[1779593735179,44.46,76788.79,0.0,0.95435,4e-05,5.69464]
[1779593740214,44.46,76788.46,0.0,0.95435,4e-05,5.69482]
[1779593745250,44.45,76786.3,0.0,0.95428,4e-05,5.70151]
[1779593750285,44.45,76785.31,0.0,0.95425,4e-05,5.70404]
[1779593752732,44.45,76791.88,0.0,0.9545,4e-05,5.68005]
[1779593758340,44.45,76790.53,0.0,0.95446,4e-05,5.68412]
[1779593763376,44.45,76789.23,0.0,0.95442,4e-05,5.68799]
[1779593769419,44.44,76789.03,0.0,0.95442,4e-05,5.6878]
[1779593774452,44.44,76783.66,0.0,0.95423,4e-05,5.70613]
[1779593779487,44.44,76782.38,0.0,0.95419,4e-05,5.70988]
[1779593784526,44.44,76783.25,0.0,0.95423,4e-05,5.70586]
[1779593790565,44.43,76781.9,0.0,0.95419,4e-05,5.70984]
[1779593792579,44.43,76775.69,0.0,0.954,4e-05,5.72831]
[1779593797613,44.43,76772.94,0.0,0.9539,4e-05,5.73735]
[1779593802648,44.43,76770.27,0.0,0.95381,4e-05,5.74611]
[1779593808691,44.43,76769.07,0.0,0.95378,4e-05,5.74942]
[1779593813725,44.42,76766.37,0.0,0.95369,4e-05,5.75828]
[1779593818760,44.42,76764.93,0.0,0.95364,4e-05,5.76263]
[1779593823798,44.42,76761.13,0.0,0.95351,4e-05,5.77546]
[1779593829838,44.42,76759.04,0.0,0.95345,4e-05,5.78193]
[1779593834875,44.41,76758.15,0.0,0.95342,4e-05,5.78428]
[1779593838904,44.41,76759.55,0.0,0.95348,4e-05,5.77864]
[1779593843937,44.41,76759.21,0.0,0.95347,4e-05,5.77923]
[1779593850986,44.41,76757.74,0.0,0.95343,4e-05,5.78364]
[1779593856023,44.4,76756.45,0.0,0.95341,4e-05,5.78419]
[1779593861059,44.4,76756.21,0.0,0.95341,4e-05,5.78442]
[1779593866094,44.4,76756.05,0.0,0.95341,4e-05,5.78434]
[1779593871129,44.4,76755.31,0.0,0.95339,4e-05,5.78636]
[1779593873577,44.4,76748.64,0.0,0.95314,4e-05,5.8102]
[1779593875159,44.4,76747.5,0.0,0.95311,4e-05,5.81402]
[1779593880192,44.4,76746.88,0.0,0.95309,4e-05,5.81538]
[1779593882205,44.39,76733.87,0.0,0.95261,4e-05,5.86229]
[1779593883647,44.39,76733.73,0.0,0.95261,4e-05,5.86255]
[1779593889256,44.39,76733.81,0.0,0.95263,4e-05,5.86065]
[1779593893717,44.39,76729.85,0.0,0.95249,4e-05,5.87358]
[1779593899325,44.38,76734.99,0.0,0.9527,4e-05,5.85323]
[1779593904360,44.38,76737.44,0.0,0.95281,4e-05,5.84271]
[1779593909398,44.37,76742.65,0.0,0.95302,4e-05,5.8222]
[1779593913881,44.37,76734.26,0.0,0.95275,4e-05,5.8477]
[1779593919467,44.36,76734.1,0.0,0.95276,4e-05,5.84653]
[1779593923494,44.36,76724.73,0.0,0.95241,4e-05,5.88009]
[1779593924501,44.36,76724.51,0.0,0.9524,4e-05,5.8809]
[1779593929537,44.36,76727.88,0.0,0.95253,4e-05,5.86866]
[1779593934576,44.36,76728.07,0.0,0.95254,4e-05,5.86807]
[1779593935581,44.36,76722.07,0.0,0.95231,4e-05,5.88999]
[1779593936589,44.36,76717.83,0.0,0.95215,4e-05,5.90547]
[1779593941624,44.36,76719.73,0.0,0.95222,4e-05,5.89849]
[1779593946658,44.36,76720.18,0.0,0.95224,4e-05,5.89686]
[1779593951692,44.36,76720.46,0.0,0.95226,4e-05,5.89454]
[1779593956731,44.35,76721.53,0.0,0.95233,4e-05,5.88834]
[1779593961763,44.35,76723.03,0.0,0.9524,4e-05,5.88159]
[1779593968811,44.34,76725.55,0.0,0.95252,4e-05,5.86957]
[1779593973846,44.33,76728.83,0.0,0.95269,4e-05,5.85216]
[1779593978881,44.33,76725.25,0.0,0.95257,4e-05,5.86328]
[1779593983916,44.33,76721.46,0.0,0.95244,4e-05,5.87616]
[1779593988951,44.33,76722.0,0.0,0.95246,4e-05,5.87475]
[1779593993986,44.33,76716.47,0.0,0.95224,4e-05,5.8955]
[1779593998014,44.33,76723.92,0.0,0.95252,4e-05,5.86863]
[1779594001037,44.33,76728.68,0.0,0.95269,4e-05,5.85168]
[1779594006075,44.33,76727.73,0.0,0.95265,4e-05,5.85581]
[1779594011108,44.34,76729.43,0.0,0.95271,4e-05,5.85027]
[1779594016142,44.34,76729.21,0.0,0.95269,4e-05,5.85173]
[1779594019165,44.34,76741.5,0.0,0.95315,4e-05,5.80752]
[1779594024659,44.34,76745.42,0.0,0.95328,4e-05,5.79447]
[1779594030241,44.35,76747.41,0.0,0.95334,4e-05,5.78847]
[1779594031266,44.35,76742.12,0.0,0.95317,4e-05,5.8044]
[1779594033282,44.35,76735.03,0.0,0.9529,4e-05,5.8308]
[1779594036299,44.35,76729.56,0.0,0.95269,4e-05,5.85123]
[1779594041334,44.35,76726.8,0.0,0.95258,4e-05,5.86199]
[1779594046370,44.35,76725.38,0.0,0.95252,4e-05,5.86785]
[1779594051405,44.35,76722.87,0.0,0.95242,4e-05,5.87766]
[1779594056441,44.36,76720.85,0.0,0.95233,4e-05,5.88569]
[1779594061475,44.36,76722.38,0.0,0.95239,4e-05,5.88075]
[1779594067519,44.36,76721.61,0.0,0.95235,4e-05,5.88434]
[1779594075013,44.36,76721.81,0.0,0.95235,4e-05,5.88461]
[1779594085082,44.37,76722.01,0.0,0.95234,4e-05,5.88511]
[1779594092694,44.37,76722.27,0.0,0.95237,4e-05,5.88154]
[1779594105784,44.37,76722.04,0.0,0.95234,4e-05,5.88404]
[1779594111829,44.38,76718.18,0.0,0.95219,4e-05,5.89894]
[1779594119885,44.38,76715.5,0.0,0.95208,4e-05,5.90984]
[1779594125927,44.38,76714.57,0.0,0.95203,4e-05,5.91403]
[1779594130962,44.38,76711.17,0.0,0.9519,4e-05,5.92707]
[1779594135996,44.38,76706.2,0.0,0.9517,4e-05,5.94587]
[1779594141036,44.39,76697.74,0.0,0.95138,4e-05,5.97745]
[1779594142043,44.39,76694.06,0.0,0.95123,4e-05,5.99107]
[1779594144058,44.39,76692.89,0.0,0.95119,4e-05,5.99537]
[1779594149141,44.38,76691.51,0.0,0.95114,4e-05,6.00023]
[1779594154177,44.38,76690.61,0.0,0.95113,4e-05,5.99976]
[1779594158204,44.38,76687.43,0.0,0.95102,4e-05,6.01109]
[1779594160218,44.38,76672.17,0.0,0.95042,4e-05,6.06783]
[1779594165649,44.38,76665.07,0.0,0.95014,4e-05,6.09504]
[1779594166268,44.39,76665.07,0.0,0.95014,4e-05,6.09515]
[1779594167275,44.39,76659.19,0.0,0.94991,4e-05,6.11722]
[1779594172310,44.39,76654.63,0.0,0.94972,4e-05,6.13459]
[1779594177347,44.39,76653.57,0.0,0.94968,4e-05,6.13871]
[1779594182380,44.39,76647.61,0.0,0.94944,4e-05,6.16121]
[1779594187416,44.39,76647.61,0.0,0.94944,4e-05,6.16124]
[1779594191444,44.39,76654.5,0.0,0.94972,4e-05,6.1354]
[1779594192456,44.39,76656.04,0.0,0.94978,4e-05,6.12968]
[1779594195863,44.39,76662.84,0.0,0.95004,4e-05,6.10441]
[1779594198497,44.39,76663.38,0.0,0.95006,4e-05,6.10272]
[1779594203531,44.39,76664.83,0.0,0.95011,4e-05,6.09792]
[1779594208566,44.39,76665.98,0.0,0.95015,4e-05,6.0943]
[1779594213603,44.39,76665.07,0.0,0.95013,4e-05,6.09489]
[1779594220650,44.4,76661.5,0.0,0.94998,4e-05,6.10913]
[1779594226098,44.4,76667.93,0.0,0.95023,4e-05,6.08579]
[1779594227699,44.4,76674.13,0.0,0.95046,4e-05,6.06299]
[1779594228706,44.4,76674.96,0.0,0.95049,4e-05,6.06011]
[1779594233741,44.4,76675.78,0.0,0.95052,4e-05,6.05812]
[1779594236178,44.4,76668.62,0.0,0.95023,4e-05,6.08524]
[1779594237770,44.4,76669.19,0.0,0.95025,4e-05,6.08347]
[1779594242805,44.41,76667.89,0.0,0.95019,4e-05,6.0892]
[1779594247839,44.41,76667.73,0.0,0.95018,4e-05,6.09061]
[1779594252876,44.41,76673.01,0.0,0.95037,4e-05,6.07176]
[1779594257911,44.41,76673.5,0.0,0.95038,4e-05,6.07093]
[1779594262945,44.42,76674.26,0.0,0.9504,4e-05,6.06908]
[1779594267980,44.42,76674.2,0.0,0.95039,4e-05,6.07029]
[1779594273021,44.42,76674.1,0.0,0.9504,4e-05,6.06811]
[1779594278055,44.43,76676.26,0.0,0.95048,4e-05,6.06109]
[1779594283092,44.43,76675.74,0.0,0.95044,4e-05,6.06409]
[1779594288126,44.43,76674.24,0.0,0.95038,4e-05,6.0707]
[1779594293159,44.43,76673.91,0.0,0.95035,4e-05,6.0729]
[1779594298195,44.44,76676.68,0.0,0.95045,4e-05,6.06359]
[1779594305246,44.44,76675.9,0.0,0.9504,4e-05,6.06816]
[1779594310297,44.44,76676.13,0.0,0.9504,4e-05,6.06831]
[1779594313307,44.45,76681.63,0.0,0.95061,4e-05,6.04854]
[1779594316330,44.45,76688.89,0.0,0.95088,4e-05,6.02241]
[1779594320356,44.45,76683.95,0.0,0.95068,4e-05,6.04181]
[1779594325391,44.45,76685.98,0.0,0.95074,4e-05,6.03558]
[1779594330426,44.46,76683.58,0.0,0.95064,4e-05,6.04573]
[1779594333448,44.46,76688.68,0.0,0.95085,4e-05,6.02409]
[1779594338482,44.46,76691.59,0.0,0.95095,4e-05,6.01476]
[1779594343518,44.47,76694.34,0.0,0.95104,4e-05,6.00604]
[1779594348553,44.47,76693.55,0.0,0.951,4e-05,6.01037]
[1779594353589,44.48,76694.78,0.0,0.95103,4e-05,6.00723]
[1779594360637,44.48,76695.06,0.0,0.95102,4e-05,6.00815]
[1779594367104,44.49,76695.04,0.0,0.951,4e-05,6.00988]
[1779594372721,44.49,76695.79,0.0,0.95102,4e-05,6.00874]
[1779594377757,44.49,76698.45,0.0,0.9511,4e-05,6.00033]
[1779594382792,44.5,76696.04,0.0,0.951,4e-05,6.01068]
[1779594387827,44.5,76696.31,0.0,0.95099,4e-05,6.01107]
[1779594395883,44.51,76696.91,0.0,0.95102,4e-05,6.00756]
[1779594400919,44.51,76692.09,0.0,0.95082,4e-05,6.02675]
[1779594405956,44.52,76689.93,0.0,0.95072,4e-05,6.03603]
[1779594413003,44.52,76687.69,0.0,0.95062,4e-05,6.04609]
[1779594422065,44.53,76687.77,0.0,0.9506,4e-05,6.04801]
[1779594427542,44.53,76690.35,0.0,0.95068,4e-05,6.04039]
[1779594433142,44.54,76685.85,0.0,0.95049,4e-05,6.05867]
[1779594438177,44.54,76684.58,0.0,0.95042,4e-05,6.065]
[1779594444219,44.55,76686.47,0.0,0.95048,4e-05,6.05942]
[1779594449255,44.55,76687.36,0.0,0.9505,4e-05,6.05734]
[1779594454289,44.55,76688.43,0.0,0.95058,4e-05,6.04896]
[1779594467381,44.54,76689.91,0.0,0.95066,4e-05,6.04126]
[1779594472416,44.54,76690.03,0.0,0.95067,4e-05,6.03997]
[1779594474430,44.54,76684.73,0.0,0.95047,4e-05,6.05923]
[1779594477451,44.53,76691.22,0.0,0.95073,4e-05,6.03455]
[1779594479465,44.53,76692.78,0.0,0.95079,4e-05,6.02829]
[1779594484500,44.53,76692.51,0.0,0.95079,4e-05,6.02855]
[1779594489535,44.53,76691.82,0.0,0.95077,4e-05,6.03038]
[1779594494570,44.53,76690.71,0.0,0.95074,4e-05,6.03375]
[1779594499607,44.52,76688.94,0.0,0.95068,4e-05,6.03918]
[1779594504640,44.52,76688.56,0.0,0.95068,4e-05,6.03938]
[1779594509675,44.52,76684.09,0.0,0.95052,4e-05,6.05476]
[1779594514710,44.51,76682.61,0.0,0.9505,4e-05,6.05566]
[1779594519744,44.51,76682.52,0.0,0.9505,4e-05,6.055]
[1779594524781,44.51,76682.03,0.0,0.9505,4e-05,6.05566]
[1779594529815,44.51,76676.32,0.0,0.95029,4e-05,6.07564]
[1779594534851,44.5,76676.39,0.0,0.9503,4e-05,6.07397]
[1779594539886,44.5,76676.98,0.0,0.95034,4e-05,6.07054]
[1779594541899,44.5,76687.72,0.0,0.95076,4e-05,6.03011]
[1779594542906,44.5,76689.92,0.0,0.95085,4e-05,6.02174]
[1779594548393,44.49,76693.02,0.0,0.95098,4e-05,6.00925]
[1779594553983,44.49,76696.01,0.0,0.95111,4e-05,5.99704]
[1779594559018,44.49,76698.7,0.0,0.95122,4e-05,5.9862]
[1779594564054,44.48,76701.97,0.0,0.95135,4e-05,5.97329]
[1779594569090,44.48,76703.15,0.0,0.95141,4e-05,5.96811]
[1779594574123,44.48,76705.21,0.0,0.95152,4e-05,5.95622]
[1779594579162,44.48,76708.21,0.0,0.95164,4e-05,5.94449]
[1779594584194,44.48,76708.78,0.0,0.95167,4e-05,5.94169]
[1779594589230,44.47,76707.57,0.0,0.95163,4e-05,5.94541]
[1779594594264,44.47,76710.76,0.0,0.95176,4e-05,5.93296]
[1779594601313,44.47,76711.35,0.0,0.95179,4e-05,5.92996]
[1779594606350,44.47,76706.76,0.0,0.95162,4e-05,5.94623]
[1779594611385,44.47,76706.71,0.0,0.95163,4e-05,5.94572]
[1779594617426,44.46,76709.31,0.0,0.95173,4e-05,5.93547]
[1779594622461,44.46,76709.44,0.0,0.95174,4e-05,5.93447]
[1779594628503,44.46,76709.65,0.0,0.95176,4e-05,5.93312]
[1779594633538,44.46,76708.98,0.0,0.95176,4e-05,5.93163]
[1779594639037,44.46,76708.96,0.0,0.95177,4e-05,5.93122]
[1779594645624,44.46,76708.96,0.0,0.95177,4e-05,5.93068]
[1779594655693,44.46,76709.17,0.0,0.95179,4e-05,5.92921]
[1779594663752,44.45,76709.58,0.0,0.95181,4e-05,5.92723]
[1779594669248,44.45,76709.9,0.0,0.95182,4e-05,5.92578]
[1779594675835,44.45,76709.98,0.0,0.95183,4e-05,5.92512]
[1779594679318,44.45,76715.9,0.0,0.95206,4e-05,5.90333]
[1779594685907,44.45,76716.46,0.0,0.95208,4e-05,5.90116]
[1779594687921,44.45,76722.68,0.0,0.95231,4e-05,5.87845]
[1779594692956,44.45,76723.69,0.0,0.95238,4e-05,5.8713]
[1779594697991,44.45,76726.9,0.0,0.9525,4e-05,5.85969]
[1779594699460,44.45,76714.73,0.0,0.95204,4e-05,5.90414]
[1779594701012,44.45,76710.19,0.0,0.95187,4e-05,5.92072]
[1779594703026,44.45,76707.83,0.0,0.95178,4e-05,5.92921]
[1779594708061,44.45,76704.48,0.0,0.95165,4e-05,5.94112]
[1779594713096,44.45,76701.43,0.0,0.95154,4e-05,5.95197]
[1779594718132,44.45,76700.1,0.0,0.95149,4e-05,5.95651]
[1779594724173,44.45,76700.5,0.0,0.95151,4e-05,5.95462]
[1779594729672,44.45,76691.44,0.0,0.95117,4e-05,5.98765]
[1779594731225,44.45,76680.63,0.0,0.95075,4e-05,6.02753]
[1779594732230,44.45,76679.77,0.0,0.95072,4e-05,6.03052]
[1779594737264,44.44,76678.08,0.0,0.95067,4e-05,6.03567]
[1779594742299,44.44,76682.67,0.0,0.95086,4e-05,6.01744]
[1779594747335,44.44,76686.07,0.0,0.951,4e-05,6.00369]
[1779594752370,44.43,76686.96,0.0,0.95107,4e-05,5.99579]
[1779594757406,44.43,76683.82,0.0,0.95096,4e-05,6.00649]
[1779594764456,44.43,76685.4,0.0,0.95104,4e-05,5.99898]
[1779594769489,44.42,76684.1,0.0,0.951,4e-05,6.00258]
[1779594774524,44.42,76683.71,0.0,0.951,4e-05,6.00277]
[1779594779559,44.42,76683.32,0.0,0.95099,4e-05,6.00328]
[1779594784595,44.41,76682.75,0.0,0.95098,4e-05,6.00468]
[1779594789631,44.41,76682.85,0.0,0.95099,4e-05,6.00361]
[1779594794665,44.41,76685.15,0.0,0.95109,4e-05,5.99446]
[1779594799700,44.41,76685.38,0.0,0.9511,4e-05,5.99303]
[1779594804736,44.41,76685.22,0.0,0.95111,4e-05,5.99234]
[1779594809771,44.4,76684.84,0.0,0.9511,4e-05,5.99269]
[1779594814806,44.4,76684.64,0.0,0.95113,4e-05,5.98888]
[1779594819841,44.4,76684.38,0.0,0.95113,4e-05,5.98883]
[1779594821854,44.4,76691.42,0.0,0.95141,4e-05,5.96248]
[1779594826890,44.39,76694.93,0.0,0.95155,4e-05,5.94885]
[1779594831926,44.39,76698.46,0.0,0.95169,4e-05,5.93523]
[1779594834947,44.39,76694.89,0.0,0.95156,4e-05,5.94796]
[1779594840446,44.39,76690.24,0.0,0.95139,4e-05,5.9643]
[1779594846022,44.39,76686.69,0.0,0.95126,4e-05,5.97635]
[1779594851058,44.38,76683.42,0.0,0.95114,4e-05,5.98786]
[1779594857101,44.38,76682.27,0.0,0.9511,4e-05,5.99136]
[1779594862138,44.38,76681.89,0.0,0.9511,4e-05,5.99211]
[1779594864149,44.38,76691.67,0.0,0.95148,4e-05,5.95561]
[1779594865155,44.38,76695.93,0.0,0.95164,4e-05,5.93973]
[1779594869184,44.38,76698.49,0.0,0.95175,4e-05,5.92973]
[1779594874218,44.38,76697.6,0.0,0.95174,4e-05,5.92892]
[1779594879258,44.37,76694.71,0.0,0.95164,4e-05,5.93897]
[1779594884291,44.37,76693.46,0.0,0.9516,4e-05,5.9428]
[1779594889326,44.37,76692.9,0.0,0.95159,4e-05,5.94407]
[1779594894362,44.37,76692.85,0.0,0.95159,4e-05,5.94346]
[1779594899398,44.37,76692.46,0.0,0.95158,4e-05,5.94411]
[1779594900872,44.36,76697.86,0.0,0.95179,4e-05,5.92392]
[1779594902417,44.36,76699.42,0.0,0.95186,4e-05,5.91807]
[1779594908459,44.36,76703.37,0.0,0.95201,4e-05,5.90301]
[1779594913495,44.36,76709.35,0.0,0.95224,4e-05,5.88074]
[1779594918531,44.36,76709.47,0.0,0.95225,4e-05,5.88007]
[1779594923566,44.36,76708.83,0.0,0.95223,4e-05,5.88223]
[1779594929607,44.36,76707.38,0.0,0.95217,4e-05,5.88736]
[1779594939675,44.36,76707.41,0.0,0.9522,4e-05,5.88351]
[1779594944712,44.36,76707.22,0.0,0.9522,4e-05,5.88416]
[1779594949749,44.36,76706.92,0.0,0.95219,4e-05,5.88525]
[1779594954784,44.36,76706.86,0.0,0.95218,4e-05,5.88547]
[1779594959817,44.36,76706.93,0.0,0.95219,4e-05,5.88525]
[1779594964852,44.36,76707.04,0.0,0.95219,4e-05,5.8849]
[1779594969898,44.36,76707.16,0.0,0.95219,4e-05,5.88453]
[1779594974932,44.36,76707.63,0.0,0.95221,4e-05,5.8829]
[1779594979967,44.36,76706.33,0.0,0.95216,4e-05,5.88771]
[1779594986009,44.36,76705.48,0.0,0.95213,4e-05,5.89085]
[1779594991044,44.36,76705.49,0.0,0.95215,4e-05,5.88736]
[1779594996079,44.36,76705.73,0.0,0.95216,4e-05,5.88655]
[1779595001119,44.36,76702.83,0.0,0.95205,4e-05,5.89722]
[1779595008164,44.36,76700.58,0.0,0.95196,4e-05,5.90554]
[1779595013200,44.36,76698.4,0.0,0.95188,4e-05,5.91363]
[1779595018234,44.36,76695.76,0.0,0.95178,4e-05,5.92344]
[1779595023269,44.36,76694.1,0.0,0.95171,4e-05,5.92968]
[1779595026289,44.36,76702.31,0.0,0.95203,4e-05,5.89963]
[1779595027296,44.36,76691.95,0.0,0.95163,4e-05,5.93779]
[1779595028303,44.36,76689.5,0.0,0.95154,4e-05,5.94684]
[1779595033338,44.36,76687.58,0.0,0.95146,4e-05,5.95397]
[1779595038374,44.36,76686.22,0.0,0.95141,4e-05,5.95904]
[1779595043409,44.36,76677.05,0.0,0.95105,4e-05,5.99316]
[1779595045422,44.36,76678.11,0.0,0.95109,4e-05,5.98934]
[1779595049450,44.36,76684.99,0.0,0.95136,4e-05,5.96399]
[1779595051928,44.36,76692.93,0.0,0.95169,4e-05,5.93116]
[1779595055492,44.36,76694.65,0.0,0.95175,4e-05,5.92492]
[1779595060527,44.36,76693.16,0.0,0.95169,4e-05,5.93058]
[1779595065562,44.37,76691.81,0.0,0.95164,4e-05,5.93572]
[1779595072069,44.37,76695.88,0.0,0.95179,4e-05,5.92092]
[1779595077646,44.37,76697.71,0.0,0.95186,4e-05,5.91433]
[1779595082682,44.37,76701.74,0.0,0.95202,4e-05,5.89967]
[1779595087718,44.37,76704.9,0.0,0.95213,4e-05,5.88832]
[1779595092753,44.37,76704.99,0.0,0.95213,4e-05,5.88824]
[1779595097788,44.37,76702.59,0.0,0.95204,4e-05,5.89728]
[1779595105846,44.37,76701.57,0.0,0.952,4e-05,5.9014]
[1779595110881,44.37,76699.04,0.0,0.9519,4e-05,5.91092]
[1779595115917,44.37,76699.87,0.0,0.95195,4e-05,5.90462]
[1779595120951,44.37,76701.4,0.0,0.95201,4e-05,5.89927]
[1779595125986,44.37,76703.58,0.0,0.95209,4e-05,5.89154]
[1779595131021,44.37,76704.67,0.0,0.95213,4e-05,5.8878]
[1779595137068,44.37,76704.74,0.0,0.95213,4e-05,5.88789]
[1779595140087,44.37,76697.97,0.0,0.95187,4e-05,5.91282]
[1779595141092,44.37,76696.28,0.0,0.9518,4e-05,5.91906]
[1779595146128,44.37,76694.46,0.0,0.95173,4e-05,5.9258]
[1779595150156,44.37,76699.55,0.0,0.95193,4e-05,5.90711]
[1779595153178,44.37,76705.66,0.0,0.95216,4e-05,5.88477]
[1779595158213,44.38,76708.78,0.0,0.95228,4e-05,5.87361]
[1779595163247,44.38,76711.34,0.0,0.95237,4e-05,5.86452]
[1779595168282,44.38,76710.74,0.0,0.95234,4e-05,5.86701]
[1779595173316,44.38,76709.55,0.0,0.95232,4e-05,5.86817]
[1779595178352,44.38,76710.07,0.0,0.95234,4e-05,5.86658]
[1779595183386,44.38,76710.07,0.0,0.95234,4e-05,5.86689]
[1779595188422,44.38,76709.96,0.0,0.95233,4e-05,5.8676]
[1779595193457,44.38,76709.66,0.0,0.95231,4e-05,5.86898]
[1779595198543,44.38,76709.53,0.0,0.95231,4e-05,5.86972]
[1779595199511,44.38,76703.55,0.0,0.95208,4e-05,5.89166]
[1779595200524,44.38,76661.43,0.0,0.95046,4e-05,6.04732]
[1779595201521,44.38,76652.82,0.0,0.95012,4e-05,6.07945]
[1779595202991,44.38,76679.23,0.0,0.95115,4e-05,5.98072]
[1779595203532,44.38,76679.23,0.0,0.95115,4e-05,5.98051]
[1779595204543,44.38,76685.64,0.0,0.9514,4e-05,5.95669]
[1779595206555,44.38,76699.17,0.0,0.95192,4e-05,5.9067]
[1779595207562,44.38,76704.4,0.0,0.95212,4e-05,5.88749]
[1779595209574,44.38,76706.69,0.0,0.95221,4e-05,5.87911]
[1779595213069,44.38,76713.36,0.0,0.95246,4e-05,5.85477]
[1779595218636,44.38,76711.15,0.0,0.95238,4e-05,5.863]
[1779595223676,44.38,76711.07,0.0,0.95237,4e-05,5.86334]
[1779595226693,44.38,76717.8,0.0,0.95263,4e-05,5.83885]
[1779595231729,44.38,76720.48,0.0,0.95275,4e-05,5.82584]
[1779595236766,44.38,76721.58,0.0,0.95279,4e-05,5.82213]
[1779595243279,44.38,76726.31,0.0,0.95296,4e-05,5.8053]
[1779595245827,44.38,76732.35,0.0,0.95319,4e-05,5.78365]
[1779595250862,44.38,76731.21,0.0,0.95314,4e-05,5.78833]
[1779595255900,44.39,76733.62,0.0,0.95322,4e-05,5.78013]
[1779595260934,44.39,76741.65,0.0,0.95351,4e-05,5.75167]
[1779595265968,44.39,76741.85,0.0,0.95351,4e-05,5.75169]
[1779595271004,44.39,76738.19,0.0,0.95337,4e-05,5.76559]
[1779595276039,44.39,76735.67,0.0,0.95327,4e-05,5.77523]
[1779595281076,44.39,76735.53,0.0,0.95326,4e-05,5.77622]
[1779595284099,44.4,76723.84,0.0,0.95282,4e-05,5.81888]
[1779595285105,44.4,76703.91,0.0,0.95207,4e-05,5.89161]
[1779595286112,44.4,76699.28,0.0,0.95189,4e-05,5.90849]
[1779595290140,44.39,76710.12,0.0,0.95231,4e-05,5.86835]
[1779595291147,44.39,76712.71,0.0,0.95244,4e-05,5.85535]
[1779595296182,44.39,76716.84,0.0,0.95259,4e-05,5.8402]
[1779595301217,44.39,76718.22,0.0,0.95264,4e-05,5.8352]
[1779595306253,44.39,76720.27,0.0,0.95272,4e-05,5.82778]
[1779595311288,44.39,76720.98,0.0,0.95275,4e-05,5.82528]
[1779595316322,44.39,76721.69,0.0,0.95277,4e-05,5.82281]
[1779595321357,44.39,76722.41,0.0,0.9528,4e-05,5.82031]
[1779595326392,44.39,76723.25,0.0,0.95283,4e-05,5.81739]
[1779595331428,44.4,76722.7,0.0,0.95281,4e-05,5.81954]
[1779595336462,44.4,76724.31,0.0,0.95286,4e-05,5.81385]
[1779595340490,44.4,76733.66,0.0,0.95321,4e-05,5.78017]
[1779595345567,44.4,76758.73,0.0,0.95414,4e-05,5.69024]
[1779595346539,44.4,76769.06,0.0,0.95451,4e-05,5.65324]
[1779595347540,44.4,76769.64,0.0,0.95454,4e-05,5.65104]
[1779595352577,44.4,76768.61,0.0,0.95453,4e-05,5.65074]
[1779595357611,44.39,76766.02,0.0,0.95444,4e-05,5.65967]
[1779595362646,44.39,76765.45,0.0,0.95442,4e-05,5.66114]
[1779595367682,44.39,76763.87,0.0,0.95437,4e-05,5.66624]
[1779595372716,44.39,76762.62,0.0,0.95433,4e-05,5.67014]
[1779595377752,44.39,76762.3,0.0,0.95433,4e-05,5.67071]
[1779595382787,44.39,76760.76,0.0,0.95427,4e-05,5.67564]
[1779595387828,44.38,76759.42,0.0,0.95423,4e-05,5.67986]
[1779595389837,44.38,76752.42,0.0,0.95398,4e-05,5.70471]
[1779595390843,44.38,76752.89,0.0,0.954,4e-05,5.70287]
[1779595395880,44.38,76754.13,0.0,0.95405,4e-05,5.69763]
[1779595400915,44.38,76755.94,0.0,0.95412,4e-05,5.69036]
[1779595405950,44.38,76757.77,0.0,0.9542,4e-05,5.68308]
[1779595411991,44.37,76759.64,0.0,0.9543,4e-05,5.67205]
[1779595417030,44.37,76760.66,0.0,0.95434,4e-05,5.66769]
[1779595424559,44.37,76762.38,0.0,0.95442,4e-05,5.66057]
[1779595430120,44.37,76762.36,0.0,0.95443,4e-05,5.65982]
[1779595435157,44.37,76762.86,0.0,0.95445,4e-05,5.65731]
[1779595441198,44.36,76763.22,0.0,0.95447,4e-05,5.65516]
[1779595445226,44.36,76768.94,0.0,0.95469,4e-05,5.63421]
[1779595450261,44.36,76761.92,0.0,0.95444,4e-05,5.6587]
[1779595451268,44.36,76760.53,0.0,0.95439,4e-05,5.66351]
[1779595452275,44.36,76753.81,0.0,0.95414,4e-05,5.68741]
[1779595453282,44.36,76750.64,0.0,0.95403,4e-05,5.69858]
[1779595458317,44.36,76752.3,0.0,0.9541,4e-05,5.69158]
[1779595463352,44.35,76753.89,0.0,0.95417,4e-05,5.68487]
[1779595468387,44.35,76754.06,0.0,0.95418,4e-05,5.68331]
[1779595473422,44.35,76752.33,0.0,0.95415,4e-05,5.68512]
[1779595478457,44.35,76751.76,0.0,0.95414,4e-05,5.68626]
[1779595482484,44.34,76757.05,0.0,0.95434,4e-05,5.66664]
[1779595493564,44.34,76751.64,0.0,0.95416,4e-05,5.68438]
[1779595495577,44.34,76745.42,0.0,0.95394,4e-05,5.70639]
[1779595500612,44.34,76745.17,0.0,0.95394,4e-05,5.70639]
[1779595505648,44.33,76745.93,0.0,0.95397,4e-05,5.70278]
[1779595510687,44.33,76746.61,0.0,0.95401,4e-05,5.69946]
[1779595515726,44.33,76749.53,0.0,0.95412,4e-05,5.68817]
[1779595525267,44.32,76750.96,0.0,0.95419,4e-05,5.6815]
[1779595530832,44.32,76741.28,0.0,0.95384,4e-05,5.71554]
[1779595531836,44.32,76733.92,0.0,0.9536,4e-05,5.73846]
[1779595533855,44.32,76732.57,0.0,0.95355,4e-05,5.74297]
[1779595538889,44.32,76730.91,0.0,0.9535,4e-05,5.74785]
[1779595545409,44.31,76729.46,0.0,0.95346,4e-05,5.75193]
[1779595550976,44.31,76728.33,0.0,0.95343,4e-05,5.75484]
[1779595552987,44.31,76733.8,0.0,0.95363,4e-05,5.73468]
[1779595558023,44.31,76729.94,0.0,0.9535,4e-05,5.74781]
[1779595560038,44.31,76726.75,0.0,0.95338,4e-05,5.75896]
[1779595565551,44.3,76723.87,0.0,0.95329,4e-05,5.76833]
[1779595571114,44.3,76723.55,0.0,0.95329,4e-05,5.7682]
[1779595576149,44.3,76723.25,0.0,0.95329,4e-05,5.7682]
[1779595581186,44.29,76722.19,0.0,0.95326,4e-05,5.77095]
[1779595586219,44.29,76722.95,0.0,0.9533,4e-05,5.7671]
[1779595592261,44.29,76722.04,0.0,0.9533,4e-05,5.76562]
[1779595595284,44.29,76714.36,0.0,0.95302,4e-05,5.79283]
[1779595600319,44.28,76712.48,0.0,0.95296,4e-05,5.79841]
[1779595605355,44.28,76713.0,0.0,0.953,4e-05,5.7953]
[1779595611396,44.27,76713.49,0.0,0.95303,4e-05,5.79214]
[1779595616430,44.27,76713.02,0.0,0.95302,4e-05,5.79275]
[1779595621466,44.27,76712.74,0.0,0.95302,4e-05,5.7927]
[1779595626503,44.27,76711.78,0.0,0.953,4e-05,5.79515]
[1779595627509,44.26,76706.05,0.0,0.95278,4e-05,5.81581]
[1779595628518,44.26,76703.54,0.0,0.95269,4e-05,5.82472]
[1779595633552,44.26,76698.21,0.0,0.9525,4e-05,5.84293]
[1779595634558,44.26,76695.9,0.0,0.95242,4e-05,5.8511]
[1779595636572,44.26,76693.02,0.0,0.95231,4e-05,5.86104]
[1779595641606,44.25,76693.53,0.0,0.95235,4e-05,5.85756]
[1779595646644,44.25,76693.15,0.0,0.95235,4e-05,5.85738]
[1779595651680,44.25,76690.76,0.0,0.95229,4e-05,5.86254]
[1779595658729,44.25,76687.22,0.0,0.95215,4e-05,5.87574]
[1779595663765,44.25,76685.42,0.0,0.95208,4e-05,5.88241]
[1779595668800,44.25,76686.65,0.0,0.95213,4e-05,5.87797]
[1779595673835,44.25,76685.97,0.0,0.9521,4e-05,5.88059]
[1779595678870,44.25,76687.22,0.0,0.95215,4e-05,5.87609]
[1779595681893,44.25,76690.81,0.0,0.95229,4e-05,5.8619]
[1779595686926,44.24,76689.96,0.0,0.95228,4e-05,5.86304]
[1779595692969,44.24,76687.46,0.0,0.95221,4e-05,5.87019]
[1779595698004,44.23,76685.84,0.0,0.95216,4e-05,5.87445]
[1779595703044,44.23,76687.08,0.0,0.95223,4e-05,5.86823]
[1779595709086,44.22,76687.89,0.0,0.95228,4e-05,5.86334]
[1779595715130,44.22,76687.98,0.0,0.95233,4e-05,5.85761]
[1779595720163,44.21,76688.67,0.0,0.95237,4e-05,5.85358]
[1779595725197,44.21,76688.02,0.0,0.95236,4e-05,5.85448]
[1779595726673,44.21,76680.93,0.0,0.95209,4e-05,5.88059]
[1779595728222,44.21,76680.93,0.0,0.95209,4e-05,5.88063]
[1779595733255,44.21,76680.7,0.0,0.95208,4e-05,5.88159]
[1779595735268,44.21,76689.28,0.0,0.9524,4e-05,5.85016]
[1779595736743,44.21,76689.26,0.0,0.9524,4e-05,5.85032]
[1779595744331,44.21,76689.56,0.0,0.95241,4e-05,5.84987]
[1779595754402,44.21,76689.68,0.0,0.9524,4e-05,5.85024]
[1779595762458,44.22,76688.57,0.0,0.95235,4e-05,5.85492]
[1779595767493,44.22,76688.25,0.0,0.95234,4e-05,5.85649]
[1779595772528,44.22,76687.99,0.0,0.95235,4e-05,5.85433]
[1779595777564,44.22,76687.75,0.0,0.95234,4e-05,5.85561]
[1779595782598,44.22,76687.29,0.0,0.95232,4e-05,5.85769]
[1779595787632,44.22,76687.2,0.0,0.95231,4e-05,5.8584]
[1779595792669,44.22,76688.32,0.0,0.95235,4e-05,5.85466]
[1779595797706,44.22,76685.97,0.0,0.95225,4e-05,5.86365]
[1779595807243,44.22,76684.58,0.0,0.95219,4e-05,5.86947]
[1779595817843,44.23,76681.63,0.0,0.95207,4e-05,5.88098]
[1779595822879,44.23,76681.25,0.0,0.95206,4e-05,5.88271]
[1779595824893,44.23,76687.91,0.0,0.95232,4e-05,5.85772]
[1779595829930,44.22,76689.22,0.0,0.95238,4e-05,5.85172]
[1779595836977,44.22,76689.51,0.0,0.95243,4e-05,5.84591]
[1779595837451,44.22,76695.51,0.0,0.95265,4e-05,5.82398]
[1779595843019,44.22,76699.64,0.0,0.95282,4e-05,5.80849]
[1779595848056,44.22,76699.96,0.0,0.95283,4e-05,5.8067]
[1779595853089,44.22,76705.03,0.0,0.95303,4e-05,5.78807]
[1779595862152,44.21,76706.11,0.0,0.95308,4e-05,5.78249]
[1779595865175,44.21,76711.72,0.0,0.9533,4e-05,5.76113]
[1779595870208,44.21,76713.11,0.0,0.95337,4e-05,5.75488]
[1779595875245,44.2,76714.2,0.0,0.95342,4e-05,5.74973]
[1779595880279,44.2,76742.26,0.0,0.95447,4e-05,5.64762]
[1779595881287,44.2,76755.92,0.0,0.95497,4e-05,5.5987]
[1779595886321,44.2,76753.45,0.0,0.95488,4e-05,5.60755]
[1779595891357,44.2,76751.23,0.0,0.95482,4e-05,5.61202]
[1779595897881,44.2,76749.34,0.0,0.95475,4e-05,5.61873]
[1779595899414,44.2,76757.4,0.0,0.95505,4e-05,5.58996]
[1779595900420,44.2,76756.07,0.0,0.955,4e-05,5.59475]
[1779595905457,44.2,76747.63,0.0,0.95469,4e-05,5.62503]
[1779595910492,44.2,76750.23,0.0,0.95479,4e-05,5.61572]
[1779595918022,44.2,76750.85,0.0,0.95481,4e-05,5.61351]
[1779595923583,44.2,76754.32,0.0,0.95493,4e-05,5.60112]
[1779595933654,44.2,76754.21,0.0,0.95493,4e-05,5.60145]
[1779595938689,44.2,76756.06,0.0,0.955,4e-05,5.59472]
[1779595943726,44.2,76756.92,0.0,0.95503,4e-05,5.59149]
[1779595948759,44.2,76757.91,0.0,0.95507,4e-05,5.58778]
[1779595956815,44.2,76758.06,0.0,0.9551,4e-05,5.5835]
[1779595961850,44.2,76754.44,0.0,0.95497,4e-05,5.59616]
[1779595965878,44.2,76748.96,0.0,0.95478,4e-05,5.61545]
[1779595970914,44.19,76745.97,0.0,0.95467,4e-05,5.6257]
[1779595975949,44.19,76745.11,0.0,0.95465,4e-05,5.62836]
[1779595978970,44.19,76738.59,0.0,0.95441,4e-05,5.65148]
[1779595984008,44.19,76737.8,0.0,0.95438,4e-05,5.65385]
[1779595989040,44.19,76738.83,0.0,0.95443,4e-05,5.64977]
[1779595994076,44.19,76734.05,0.0,0.95425,4e-05,5.66658]
[1779596000118,44.19,76732.5,0.0,0.9542,4e-05,5.67163]
[1779596005152,44.19,76731.51,0.0,0.95417,4e-05,5.67478]
[1779596011195,44.19,76731.47,0.0,0.9542,4e-05,5.67101]
[1779596016230,44.18,76729.75,0.0,0.95414,4e-05,5.67683]
[1779596022273,44.18,76733.87,0.0,0.9543,4e-05,5.66157]
[1779596027307,44.18,76736.29,0.0,0.95439,4e-05,5.65262]
[1779596032343,44.18,76736.64,0.0,0.9544,4e-05,5.65118]
[1779596037378,44.18,76734.54,0.0,0.95433,4e-05,5.65849]
[1779596038873,44.18,76729.02,0.0,0.95412,4e-05,5.67828]
[1779596044431,44.18,76733.14,0.0,0.95428,4e-05,5.66298]
[1779596050470,44.18,76732.93,0.0,0.95428,4e-05,5.66339]
[1779596055505,44.18,76737.39,0.0,0.95444,4e-05,5.64719]
[1779596060540,44.18,76740.71,0.0,0.95457,4e-05,5.63516]
[1779596066582,44.18,76738.69,0.0,0.95449,4e-05,5.64233]
[1779596069085,44.18,76744.0,0.0,0.95469,4e-05,5.6233]
[1779596071617,44.18,76744.68,0.0,0.95474,4e-05,5.61751]
[1779596076652,44.18,76743.71,0.0,0.9547,4e-05,5.62125]
[1779596081687,44.18,76741.53,0.0,0.95461,4e-05,5.62941]
[1779596086725,44.18,76738.88,0.0,0.95451,4e-05,5.63928]
[1779596091760,44.18,76736.91,0.0,0.95444,4e-05,5.64668]
[1779596097802,44.18,76736.13,0.0,0.95441,4e-05,5.64986]
[1779596102840,44.18,76735.02,0.0,0.95436,4e-05,5.65415]
[1779596107875,44.18,76740.25,0.0,0.95455,4e-05,5.63562]
[1779596112909,44.19,76743.89,0.0,0.95468,4e-05,5.62282]
[1779596117944,44.19,76747.36,0.0,0.95481,4e-05,5.61067]
[1779596122980,44.19,76748.05,0.0,0.95483,4e-05,5.60846]
[1779596128018,44.19,76750.7,0.0,0.95492,4e-05,5.59926]
[1779596135064,44.19,76751.8,0.0,0.95498,4e-05,5.59231]
[1779596142123,44.19,76752.72,0.0,0.95501,4e-05,5.58947]
[1779596149173,44.19,76755.09,0.0,0.95509,4e-05,5.58152]
[1779596155217,44.19,76758.48,0.0,0.95521,4e-05,5.56992]
[1779596160252,44.19,76756.32,0.0,0.95513,4e-05,5.57798]
[1779596169795,44.2,76755.62,0.0,0.9551,4e-05,5.58106]
[1779596176363,44.2,76757.16,0.0,0.95515,4e-05,5.5759]
[1779596181399,44.2,76759.53,0.0,0.95524,4e-05,5.56775]
[1779596187444,44.2,76760.35,0.0,0.95526,4e-05,5.56523]
[1779596192479,44.2,76759.57,0.0,0.95526,4e-05,5.56482]
[1779596197518,44.2,76760.77,0.0,0.9553,4e-05,5.5608]
[1779596202549,44.2,76761.68,0.0,0.95533,4e-05,5.55783]
[1779596207584,44.2,76762.01,0.0,0.95534,4e-05,5.5569]
[1779596212619,44.2,76762.03,0.0,0.95534,4e-05,5.55702]
[1779596217660,44.2,76761.94,0.0,0.95533,4e-05,5.55748]
[1779596222689,44.2,76761.92,0.0,0.95533,4e-05,5.55766]
[1779596230218,44.2,76760.98,0.0,0.95529,4e-05,5.56106]
[1779596234774,44.2,76753.07,0.0,0.95501,4e-05,5.58919]
[1779596240289,44.2,76744.87,0.0,0.95471,4e-05,5.6182]
[1779596244843,44.2,76740.94,0.0,0.95457,4e-05,5.63183]
[1779596250360,44.2,76741.41,0.0,0.95459,4e-05,5.62972]
[1779596255921,44.2,76738.34,0.0,0.95451,4e-05,5.63687]
[1779596260956,44.2,76736.64,0.0,0.95445,4e-05,5.64263]
[1779596270499,44.2,76734.86,0.0,0.95439,4e-05,5.64837]
[1779596277071,44.19,76735.02,0.0,0.9544,4e-05,5.64726]
[1779596283112,44.19,76733.35,0.0,0.95435,4e-05,5.65278]
[1779596288158,44.19,76732.98,0.0,0.95434,4e-05,5.65367]
[1779596292186,44.19,76726.78,0.0,0.95411,4e-05,5.67559]
[1779596297221,44.19,76728.6,0.0,0.95419,4e-05,5.66847]
[1779596302256,44.19,76727.83,0.0,0.95416,4e-05,5.67072]
[1779596307291,44.19,76728.04,0.0,0.95418,4e-05,5.66944]
[1779596313333,44.18,76727.95,0.0,0.9542,4e-05,5.66568]
[1779596320382,44.18,76727.87,0.0,0.95421,4e-05,5.6653]
[1779596326425,44.18,76728.77,0.0,0.95425,4e-05,5.6615]
[1779596331461,44.18,76727.62,0.0,0.95421,4e-05,5.66517]
[1779596336494,44.18,76729.36,0.0,0.95428,4e-05,5.65844]
[1779596341531,44.18,76731.66,0.0,0.95437,4e-05,5.64972]
[1779596347572,44.18,76732.92,0.0,0.95442,4e-05,5.64482]
[1779596352608,44.17,76734.8,0.0,0.95449,4e-05,5.63781]
[1779596357643,44.17,76736.4,0.0,0.95455,4e-05,5.63181]
[1779596362677,44.17,76733.9,0.0,0.95446,4e-05,5.64055]
[1779596366704,44.17,76726.92,0.0,0.95421,4e-05,5.66534]
[1779596371740,44.17,76726.27,0.0,0.95421,4e-05,5.66371]
[1779596377782,44.17,76726.9,0.0,0.95424,4e-05,5.66088]
[1779596386845,44.17,76728.01,0.0,0.95429,4e-05,5.65608]
[1779596391881,44.17,76728.2,0.0,0.9543,4e-05,5.65496]
[1779596396915,44.16,76728.66,0.0,0.95432,4e-05,5.65288]
[1779596401963,44.16,76728.29,0.0,0.95431,4e-05,5.6538]
[1779596407992,44.16,76728.98,0.0,0.95434,4e-05,5.6509]
[1779596414035,44.16,76729.32,0.0,0.95436,4e-05,5.64921]
[1779596419072,44.16,76729.09,0.0,0.95436,4e-05,5.64966]
[1779596426121,44.16,76728.82,0.0,0.95435,4e-05,5.65008]
[1779596427128,44.16,76734.23,0.0,0.95455,4e-05,5.63059]
[1779596429142,44.16,76734.9,0.0,0.95458,4e-05,5.6281]
[1779596434177,44.16,76734.28,0.0,0.95458,4e-05,5.62664]
[1779596441696,44.16,76733.94,0.0,0.95457,4e-05,5.62755]
[1779596449284,44.16,76733.92,0.0,0.95458,4e-05,5.62721]
[1779596455326,44.15,76731.61,0.0,0.95449,4e-05,5.63518]
[1779596461368,44.15,76731.11,0.0,0.95448,4e-05,5.63665]
[1779596471439,44.15,76730.97,0.0,0.95448,4e-05,5.63658]
[1779596476477,44.15,76731.07,0.0,0.95449,4e-05,5.63594]
[1779596482516,44.15,76731.0,0.0,0.95449,4e-05,5.63584]
[1779596487551,44.15,76727.67,0.0,0.95437,4e-05,5.64748]
[1779596493593,44.15,76727.13,0.0,0.95438,4e-05,5.64549]
[1779596500642,44.15,76726.7,0.0,0.95437,4e-05,5.64652]
[1779596505677,44.15,76727.34,0.0,0.95439,4e-05,5.64387]
[1779596510712,44.14,76727.63,0.0,0.95441,4e-05,5.64248]
[1779596515748,44.14,76727.96,0.0,0.95442,4e-05,5.64097]
[1779596520782,44.14,76727.94,0.0,0.95443,4e-05,5.64071]
[1779596525817,44.14,76728.2,0.0,0.95444,4e-05,5.63946]
[1779596530852,44.14,76724.64,0.0,0.95431,4e-05,5.65185]
[1779596531860,44.14,76732.49,0.0,0.9546,4e-05,5.62355]
[1779596540922,44.14,76732.98,0.0,0.95462,4e-05,5.62146]
[1779596546964,44.14,76734.32,0.0,0.95468,4e-05,5.61646]
[1779596552478,44.14,76734.29,0.0,0.9547,4e-05,5.61294]
[1779596557035,44.14,76726.55,0.0,0.95442,4e-05,5.6405]
[1779596559053,44.14,76722.79,0.0,0.95428,4e-05,5.65385]
[1779596566097,44.14,76723.07,0.0,0.9543,4e-05,5.65219]
[1779596572621,44.13,76724.1,0.0,0.95434,4e-05,5.64797]
[1779596578182,44.13,76724.1,0.0,0.95435,4e-05,5.64748]
[1779596585230,44.13,76724.91,0.0,0.95438,4e-05,5.64403]
[1779596590264,44.13,76724.92,0.0,0.95439,4e-05,5.64363]
[1779596595300,44.13,76724.73,0.0,0.95438,4e-05,5.64396]
[1779596601343,44.13,76725.21,0.0,0.9544,4e-05,5.64181]
[1779596602832,44.13,76717.56,0.0,0.95412,4e-05,5.66927]
[1779596604363,44.13,76716.31,0.0,0.95408,4e-05,5.67357]
[1779596607384,44.13,76709.72,0.0,0.95384,4e-05,5.69702]
[1779596611415,44.12,76705.67,0.0,0.95372,4e-05,5.70759]
[1779596617454,44.12,76706.17,0.0,0.95375,4e-05,5.70488]
[1779596620475,44.12,76711.87,0.0,0.95396,4e-05,5.68385]
[1779596626517,44.12,76711.82,0.0,0.95397,4e-05,5.68343]
[1779596632559,44.12,76711.53,0.0,0.95396,4e-05,5.68392]
[1779596642626,44.12,76711.31,0.0,0.95396,4e-05,5.68381]
[1779596647668,44.11,76711.31,0.0,0.95397,4e-05,5.6834]
[1779596649678,44.11,76706.09,0.0,0.95377,4e-05,5.70211]
[1779596654713,44.11,76707.71,0.0,0.95384,4e-05,5.69579]
[1779596659749,44.11,76704.8,0.0,0.95374,4e-05,5.70581]
[1779596664783,44.11,76706.4,0.0,0.9538,4e-05,5.69949]
[1779596670825,44.11,76706.59,0.0,0.95381,4e-05,5.69817]
[1779596675860,44.11,76709.67,0.0,0.95396,4e-05,5.68307]
[1779596680895,44.11,76709.08,0.0,0.95394,4e-05,5.68474]
[1779596686937,44.1,76707.22,0.0,0.95388,4e-05,5.69083]
[1779596691976,44.1,76705.62,0.0,0.95383,4e-05,5.69591]
[1779596697011,44.1,76708.76,0.0,0.95395,4e-05,5.68397]
[1779596702050,44.1,76709.03,0.0,0.95397,4e-05,5.68246]
[1779596710106,44.1,76709.95,0.0,0.954,4e-05,5.67865]
[1779596716148,44.1,76710.63,0.0,0.95403,4e-05,5.67599]
[1779596722191,44.1,76711.2,0.0,0.95405,4e-05,5.67375]
[1779596728232,44.1,76711.31,0.0,0.95406,4e-05,5.67317]
[1779596733756,44.09,76711.9,0.0,0.95411,4e-05,5.66742]
[1779596740317,44.09,76712.65,0.0,0.95414,4e-05,5.66457]
[1779596749380,44.09,76712.17,0.0,0.95412,4e-05,5.6661]
[1779596755421,44.09,76711.56,0.0,0.9541,4e-05,5.66813]
[1779596761464,44.09,76710.51,0.0,0.95407,4e-05,5.67173]
[1779596769521,44.09,76710.72,0.0,0.95408,4e-05,5.67071]
[1779596777575,44.09,76711.03,0.0,0.95409,4e-05,5.66934]
[1779596782621,44.09,76711.14,0.0,0.9541,4e-05,5.66878]
[1779596784106,44.09,76699.29,0.0,0.95365,4e-05,5.71162]
[1779596785632,44.09,76695.62,0.0,0.95352,4e-05,5.7248]
[1779596790666,44.09,76690.87,0.0,0.95335,4e-05,5.74151]
[1779596796729,44.09,76688.74,0.0,0.9533,4e-05,5.74507]
[1779596801763,44.09,76684.6,0.0,0.95315,4e-05,5.75952]
[1779596806798,44.08,76684.55,0.0,0.95315,4e-05,5.75905]
[1779596814317,44.08,76682.09,0.0,0.95307,4e-05,5.76698]
[1779596819889,44.08,76680.63,0.0,0.95302,4e-05,5.77163]
[1779596824388,44.08,76678.31,0.0,0.95294,4e-05,5.77933]
[1779596827945,44.08,76672.03,0.0,0.95271,4e-05,5.8018]
[1779596831975,44.07,76665.21,0.0,0.95246,4e-05,5.82599]
[1779596837009,44.07,76660.53,0.0,0.95229,4e-05,5.84207]
[1779596842045,44.07,76661.07,0.0,0.95232,4e-05,5.83898]
[1779596847080,44.06,76661.0,0.0,0.95233,4e-05,5.83814]
[1779596852116,44.06,76665.78,0.0,0.95255,4e-05,5.81599]
[1779596854130,44.06,76667.43,0.0,0.95262,4e-05,5.8096]
[1779596860181,44.06,76666.54,0.0,0.95259,4e-05,5.81176]
[1779596865209,44.05,76667.88,0.0,0.95265,4e-05,5.80606]
[1779596873265,44.05,76671.4,0.0,0.9528,4e-05,5.79209]
[1779596880313,44.05,76672.39,0.0,0.95285,4e-05,5.78748]
[1779596885348,44.05,76673.08,0.0,0.95288,4e-05,5.78421]
[1779596890383,44.04,76673.51,0.0,0.9529,4e-05,5.78187]
[1779596903475,44.04,76673.86,0.0,0.95294,4e-05,5.77857]
[1779596909516,44.04,76673.19,0.0,0.95292,4e-05,5.78004]
[1779596915025,44.03,76672.92,0.0,0.95295,4e-05,5.7767]
[1779596921601,44.03,76672.24,0.0,0.95293,4e-05,5.77805]
[1779596926636,44.03,76664.91,0.0,0.95266,4e-05,5.80414]
[1779596927642,44.03,76661.39,0.0,0.95253,4e-05,5.81687]
[1779596932678,44.02,76662.32,0.0,0.95258,4e-05,5.81233]
[1779596937713,44.02,76659.62,0.0,0.95248,4e-05,5.82121]
[1779596942748,44.02,76659.07,0.0,0.95247,4e-05,5.82216]
[1779596947783,44.02,76657.06,0.0,0.95241,4e-05,5.82849]
[1779596955306,44.01,76656.89,0.0,0.95242,4e-05,5.82742]
[1779596960878,44.01,76653.94,0.0,0.95232,4e-05,5.83722]
[1779596962890,44.01,76659.78,0.0,0.95254,4e-05,5.8153]
[1779596967926,44.0,76657.15,0.0,0.95245,4e-05,5.82404]
[1779596975446,44.0,76656.61,0.0,0.95247,4e-05,5.82099]
[1779596981016,44.0,76656.35,0.0,0.95247,4e-05,5.82102]
[1779596986052,44.0,76655.69,0.0,0.95246,4e-05,5.82255]
[1779596991089,43.99,76655.84,0.0,0.95247,4e-05,5.8211]
[1779596996125,43.99,76656.24,0.0,0.9525,4e-05,5.81874]
[1779597001159,43.99,76655.88,0.0,0.95249,4e-05,5.8192]
[1779597005192,43.99,76661.94,0.0,0.95273,4e-05,5.79624]
[1779597006199,43.99,76664.07,0.0,0.95281,4e-05,5.78829]
[1779597011234,43.98,76666.56,0.0,0.95292,4e-05,5.7783]
[1779597016270,43.98,76667.57,0.0,0.95296,4e-05,5.77373]
[1779597021311,43.98,76668.81,0.0,0.95302,4e-05,5.76832]
[1779597026348,43.98,76669.94,0.0,0.95307,4e-05,5.76333]
[1779597031375,43.97,76672.36,0.0,0.9532,4e-05,5.74999]
[1779597045938,43.97,76673.28,0.0,0.95326,4e-05,5.74444]
[1779597051516,43.96,76673.78,0.0,0.95328,4e-05,5.74169]
[1779597056008,43.96,76667.65,0.0,0.95306,4e-05,5.76346]
[1779597061586,43.96,76659.79,0.0,0.95277,4e-05,5.79121]
[1779597066620,43.96,76659.41,0.0,0.95277,4e-05,5.79154]
[1779597071655,43.95,76659.11,0.0,0.95277,4e-05,5.79162]
[1779597074676,43.95,76653.02,0.0,0.95254,4e-05,5.81339]
[1779597077698,43.95,76650.57,0.0,0.95245,4e-05,5.8217]
[1779597082731,43.95,76651.92,0.0,0.95252,4e-05,5.81555]
[1779597087767,43.94,76656.3,0.0,0.95269,4e-05,5.79836]
[1779597094817,43.94,76659.8,0.0,0.95287,4e-05,5.78058]
[1779597099851,43.94,76664.03,0.0,0.95304,4e-05,5.76408]
[1779597103879,43.94,76672.3,0.0,0.95336,4e-05,5.73305]
[1779597109921,43.93,76675.32,0.0,0.95348,4e-05,5.72108]
[1779597116430,43.93,76674.23,0.0,0.95345,4e-05,5.72411]
[1779597122006,43.93,76671.51,0.0,0.95336,4e-05,5.73308]
[1779597127042,43.93,76668.64,0.0,0.95326,4e-05,5.74275]
[1779597132076,43.92,76666.52,0.0,0.95319,4e-05,5.7497]
[1779597138118,43.92,76663.01,0.0,0.95306,4e-05,5.76155]
[1779597143153,43.92,76662.12,0.0,0.95304,4e-05,5.76397]
[1779597149195,43.92,76660.48,0.0,0.95299,4e-05,5.76897]
[1779597157253,43.91,76660.58,0.0,0.95303,4e-05,5.76384]
[1779597162286,43.91,76662.18,0.0,0.9531,4e-05,5.75719]
[1779597165307,43.91,76656.51,0.0,0.95289,4e-05,5.77748]
[1779597172358,43.91,76656.28,0.0,0.95288,4e-05,5.77809]
[1779597177393,43.9,76656.03,0.0,0.95288,4e-05,5.77807]
[1779597182428,43.9,76659.27,0.0,0.95301,4e-05,5.76521]
[1779597187462,43.9,76658.45,0.0,0.95299,4e-05,5.76719]
[1779597192499,43.9,76658.46,0.0,0.953,4e-05,5.76644]
[1779597197535,43.9,76657.7,0.0,0.95297,4e-05,5.76978]
[1779597202570,43.9,76655.64,0.0,0.95289,4e-05,5.77767]
[1779597207065,43.9,76663.91,0.0,0.95321,4e-05,5.74652]
[1779597212640,43.89,76664.32,0.0,0.95326,4e-05,5.74052]
[1779597218681,43.89,76665.96,0.0,0.95333,4e-05,5.73413]
[1779597227207,43.9,76670.5,0.0,0.95349,4e-05,5.71867]
[1779597234795,43.9,76674.0,0.0,0.95362,4e-05,5.70534]
[1779597239829,43.89,76674.44,0.0,0.95365,4e-05,5.70278]
[1779597244866,43.89,76673.85,0.0,0.95364,4e-05,5.70389]
[1779597249901,43.89,76670.72,0.0,0.95352,4e-05,5.71561]
[1779597257420,43.89,76671.96,0.0,0.95356,4e-05,5.71191]
[1779597263999,43.89,76673.69,0.0,0.95363,4e-05,5.70432]
[1779597270041,43.89,76671.99,0.0,0.95358,4e-05,5.70918]
[1779597275078,43.88,76671.63,0.0,0.95361,4e-05,5.70592]
[1779597280114,43.88,76669.86,0.0,0.95355,4e-05,5.71133]
[1779597287636,43.88,76669.27,0.0,0.95355,4e-05,5.71185]
[1779597293204,43.87,76673.85,0.0,0.95373,4e-05,5.69417]
[1779597298238,43.87,76675.03,0.0,0.95378,4e-05,5.68904]
[1779597303274,43.87,76678.58,0.0,0.95392,4e-05,5.67529]
[1779597307303,43.87,76684.56,0.0,0.95415,4e-05,5.65308]
[1779597312338,43.87,76685.11,0.0,0.95417,4e-05,5.65078]
[1779597317372,43.87,76685.13,0.0,0.95416,4e-05,5.65238]
[1779597322407,43.87,76698.89,0.0,0.95466,4e-05,5.60385]
[1779597323415,43.87,76704.99,0.0,0.95488,4e-05,5.58189]
[1779597324421,43.87,76704.06,0.0,0.95485,4e-05,5.58526]
[1779597329459,43.87,76697.57,0.0,0.95461,4e-05,5.60875]
[1779597330465,43.87,76691.24,0.0,0.95437,4e-05,5.63161]
[1779597336511,43.87,76684.69,0.0,0.95416,4e-05,5.65137]
[1779597337514,43.87,76679.59,0.0,0.95397,4e-05,5.66979]
[1779597342549,43.87,76674.89,0.0,0.9538,4e-05,5.68636]
[1779597348593,43.87,76671.02,0.0,0.95366,4e-05,5.69979]
[1779597356650,43.87,76667.75,0.0,0.95354,4e-05,5.71085]
[1779597361687,43.87,76665.69,0.0,0.95347,4e-05,5.71788]
[1779597366721,43.86,76662.82,0.0,0.95337,4e-05,5.72778]
[1779597371755,43.86,76662.51,0.0,0.95336,4e-05,5.72845]
[1779597375783,43.86,76658.37,0.0,0.95321,4e-05,5.7432]
[1779597380818,43.86,76658.4,0.0,0.95322,4e-05,5.74233]
[1779597385853,43.86,76662.03,0.0,0.95335,4e-05,5.73009]
[1779597391894,43.86,76666.05,0.0,0.95353,4e-05,5.71087]
[1779597396931,43.86,76669.54,0.0,0.95367,4e-05,5.69729]
[1779597401965,43.86,76671.82,0.0,0.95376,4e-05,5.68868]
[1779597407001,43.86,76672.47,0.0,0.95378,4e-05,5.68681]
[1779597412036,43.86,76674.28,0.0,0.95385,4e-05,5.68069]
[1779597418557,43.86,76677.15,0.0,0.95395,4e-05,5.67078]
[1779597425128,43.86,76677.88,0.0,0.95397,4e-05,5.66875]
[1779597430162,43.86,76673.45,0.0,0.9538,4e-05,5.68525]
[1779597436205,43.86,76671.2,0.0,0.95371,4e-05,5.69385]
[1779597441239,43.86,76666.18,0.0,0.95352,4e-05,5.71252]
[1779597447281,43.87,76664.14,0.0,0.95344,4e-05,5.72042]
[1779597452317,43.87,76660.36,0.0,0.95331,4e-05,5.73112]
[1779597458840,43.87,76658.79,0.0,0.95325,4e-05,5.73741]
[1779597464401,43.87,76658.79,0.0,0.95325,4e-05,5.7378]
[1779597476482,43.87,76656.49,0.0,0.95315,4e-05,5.74716]
[1779597485548,43.87,76655.34,0.0,0.9531,4e-05,5.75208]
[1779597492597,43.88,76654.76,0.0,0.95307,4e-05,5.75474]
[1779597499648,43.88,76654.77,0.0,0.95307,4e-05,5.75525]
[1779597504684,43.88,76649.55,0.0,0.95286,4e-05,5.77475]
[1779597509719,43.88,76643.77,0.0,0.95264,4e-05,5.79621]
[1779597512739,43.88,76649.04,0.0,0.95287,4e-05,5.77337]
[1779597513747,43.88,76649.82,0.0,0.9529,4e-05,5.77056]
[1779597518781,43.88,76647.45,0.0,0.9528,4e-05,5.77956]
[1779597523816,43.88,76645.99,0.0,0.95274,4e-05,5.78517]
[1779597528855,43.88,76643.45,0.0,0.95264,4e-05,5.79478]
[1779597533887,43.88,76642.33,0.0,0.9526,4e-05,5.79909]
[1779597539407,43.88,76638.14,0.0,0.95244,4e-05,5.81462]
[1779597546978,43.88,76637.34,0.0,0.95242,4e-05,5.81631]
[1779597552015,43.87,76638.85,0.0,0.95249,4e-05,5.80948]
[1779597559549,43.87,76637.95,0.0,0.95247,4e-05,5.81109]
[1779597564099,43.87,76643.09,0.0,0.95268,4e-05,5.79097]
[1779597569619,43.86,76643.08,0.0,0.95269,4e-05,5.78994]
[1779597575187,43.86,76644.97,0.0,0.9528,4e-05,5.77877]
[1779597581227,43.86,76646.15,0.0,0.95285,4e-05,5.77435]
[1779597586263,43.86,76646.26,0.0,0.95286,4e-05,5.77286]
[1779597593312,43.85,76646.51,0.0,0.95288,4e-05,5.7705]
[1779597599831,43.85,76646.3,0.0,0.95289,4e-05,5.77006]
[1779597609902,43.85,76646.76,0.0,0.95293,4e-05,5.76629]
[1779597615467,43.84,76646.64,0.0,0.95294,4e-05,5.76547]
[1779597619972,43.84,76649.68,0.0,0.95306,4e-05,5.75335]
[1779597625537,43.84,76650.47,0.0,0.9531,4e-05,5.74962]
[1779597633594,43.83,76650.39,0.0,0.95314,4e-05,5.74518]
[1779597639637,43.83,76650.95,0.0,0.95317,4e-05,5.74225]
[1779597644672,43.83,76651.59,0.0,0.9532,4e-05,5.7392]
[1779597650715,43.83,76654.56,0.0,0.95332,4e-05,5.72757]
[1779597655749,43.83,76654.62,0.0,0.95333,4e-05,5.72677]
[1779597662798,43.82,76654.37,0.0,0.95332,4e-05,5.72689]
[1779597670321,43.82,76653.09,0.0,0.95329,4e-05,5.73067]
[1779597677903,43.82,76650.38,0.0,0.95319,4e-05,5.73973]
[1779597682938,43.82,76650.65,0.0,0.95321,4e-05,5.7381]
[1779597688983,43.81,76651.06,0.0,0.95323,4e-05,5.73583]
[1779597695024,43.81,76651.44,0.0,0.95328,4e-05,5.73019]
[1779597697038,43.81,76662.15,0.0,0.95369,4e-05,5.6908]
[1779597698045,43.81,76662.23,0.0,0.95369,4e-05,5.6904]
[1779597703079,43.81,76660.34,0.0,0.95362,4e-05,5.697]
[1779597710602,43.81,76657.31,0.0,0.95351,4e-05,5.70753]
[1779597716171,43.81,76656.89,0.0,0.9535,4e-05,5.70855]
[1779597723221,43.81,76656.54,0.0,0.9535,4e-05,5.7092]
[1779597730743,43.8,76655.8,0.0,0.95348,4e-05,5.71125]
[1779597740812,43.8,76655.34,0.0,0.95347,4e-05,5.71199]
[1779597750883,43.8,76655.52,0.0,0.95348,4e-05,5.7104]
[1779597756451,43.8,76657.69,0.0,0.9536,4e-05,5.69851]
[1779597761487,43.8,76657.7,0.0,0.9536,4e-05,5.69811]
[1779597766523,43.8,76659.02,0.0,0.95365,4e-05,5.69293]
[1779597771558,43.8,76662.58,0.0,0.95379,4e-05,5.67968]
[1779597776593,43.79,76664.36,0.0,0.95386,4e-05,5.67294]
[1779597781632,43.79,76668.19,0.0,0.95401,4e-05,5.65872]
[1779597791190,43.79,76671.54,0.0,0.95414,4e-05,5.64603]
[1779597793720,43.79,76676.65,0.0,0.95433,4e-05,5.62731]
[1779597795732,43.79,76681.89,0.0,0.95453,4e-05,5.60821]
[1779597797745,43.79,76685.58,0.0,0.95467,4e-05,5.59482]
[1779597802780,43.79,76685.89,0.0,0.95468,4e-05,5.59358]
[1779597808822,43.79,76685.84,0.0,0.95468,4e-05,5.59356]
[1779597814866,43.79,76687.03,0.0,0.95475,4e-05,5.58559]
[1779597819899,43.79,76688.64,0.0,0.95481,4e-05,5.57965]
[1779597824934,43.79,76687.88,0.0,0.95478,4e-05,5.5823]
[1779597830976,43.79,76689.17,0.0,0.95483,4e-05,5.57762]
[1779597836013,43.79,76689.65,0.0,0.95485,4e-05,5.57592]
[1779597841063,43.79,76688.78,0.0,0.95482,4e-05,5.5791]
[1779597846098,43.79,76689.07,0.0,0.95483,4e-05,5.57812]
[1779597851608,43.79,76686.23,0.0,0.95472,4e-05,5.58842]
[1779597859195,43.79,76684.04,0.0,0.95464,4e-05,5.59639]
[1779597864226,43.79,76681.93,0.0,0.95456,4e-05,5.60404]
[1779597870266,43.79,76687.26,0.0,0.95476,4e-05,5.58492]
[1779597875302,43.79,76689.25,0.0,0.95485,4e-05,5.57449]
[1779597880336,43.79,76689.34,0.0,0.95486,4e-05,5.57434]
[1779597885372,43.79,76688.11,0.0,0.95481,4e-05,5.57892]
[1779597890406,43.79,76687.34,0.0,0.95478,4e-05,5.58179]
[1779597895441,43.79,76685.83,0.0,0.95472,4e-05,5.58728]
[1779597901962,43.79,76685.04,0.0,0.95469,4e-05,5.59018]
[1779597907527,43.79,76684.75,0.0,0.95468,4e-05,5.59125]
[1779597913569,43.79,76684.71,0.0,0.95468,4e-05,5.59142]
[1779597920618,43.79,76684.19,0.0,0.95466,4e-05,5.59333]
[1779597927667,43.79,76684.34,0.0,0.95467,4e-05,5.59283]
[1779597934717,43.79,76684.06,0.0,0.95468,4e-05,5.59043]
[1779597939751,43.79,76684.22,0.0,0.95469,4e-05,5.58991]
[1779597949818,43.79,76683.9,0.0,0.95467,4e-05,5.59117]
[1779597955864,43.79,76683.89,0.0,0.95467,4e-05,5.59126]
[1779597960898,43.79,76683.93,0.0,0.95467,4e-05,5.59116]
[1779597968955,43.79,76683.68,0.0,0.95466,4e-05,5.59211]
[1779597973989,43.79,76680.13,0.0,0.95453,4e-05,5.60494]
[1779597980047,43.79,76676.93,0.0,0.95441,4e-05,5.61648]
[1779597989108,43.79,76671.12,0.0,0.9542,4e-05,5.6376]
[1779597996157,43.79,76669.56,0.0,0.95416,4e-05,5.6399]
[1779598002661,43.79,76665.61,0.0,0.95401,4e-05,5.65449]
[1779598008241,43.8,76663.58,0.0,0.95393,4e-05,5.66207]
[1779598016298,43.8,76662.05,0.0,0.95387,4e-05,5.66798]
[1779598022801,43.8,76661.1,0.0,0.95383,4e-05,5.67176]
[1779598028384,43.8,76658.94,0.0,0.95375,4e-05,5.67991]
[1779598030396,43.8,76651.73,0.0,0.95348,4e-05,5.70629]
[1779598031404,43.8,76650.64,0.0,0.95343,4e-05,5.71029]
[1779598032409,43.8,76642.32,0.0,0.95312,4e-05,5.74075]
[1779598037445,43.8,76643.33,0.0,0.95316,4e-05,5.73668]
[1779598042941,43.8,76651.17,0.0,0.95346,4e-05,5.70758]
[1779598045501,43.8,76654.59,0.0,0.95359,4e-05,5.69496]
[1779598049533,43.8,76637.93,0.0,0.95296,4e-05,5.75587]
[1779598051547,43.8,76645.65,0.0,0.95328,4e-05,5.72424]
[1779598056582,43.8,76649.23,0.0,0.9534,4e-05,5.71268]
[1779598063082,43.81,76649.14,0.0,0.95338,4e-05,5.71485]
[1779598066653,43.81,76655.04,0.0,0.95359,4e-05,5.69389]
[1779598073153,43.81,76653.96,0.0,0.95355,4e-05,5.69792]
[1779598083225,43.81,76654.03,0.0,0.95355,4e-05,5.69781]
[1779598089817,43.81,76655.8,0.0,0.95362,4e-05,5.69149]
[1779598093295,43.81,76662.33,0.0,0.95386,4e-05,5.66777]
[1779598094853,43.81,76661.9,0.0,0.95385,4e-05,5.66946]
[1779598099887,43.81,76666.63,0.0,0.95403,4e-05,5.65225]
[1779598101902,43.81,76672.33,0.0,0.95424,4e-05,5.63156]
[1779598106936,43.81,76676.8,0.0,0.9544,4e-05,5.61551]
[1779598113435,43.81,76679.35,0.0,0.95452,4e-05,5.603]
[1779598119020,43.81,76679.7,0.0,0.95453,4e-05,5.60194]
[1779598124057,43.81,76681.29,0.0,0.95459,4e-05,5.59633]
[1779598129090,43.81,76682.54,0.0,0.95464,4e-05,5.59188]
[1779598141174,43.81,76682.87,0.0,0.95465,4e-05,5.5908]
[1779598148224,43.81,76685.42,0.0,0.95474,4e-05,5.58164]
[1779598153716,43.81,76686.47,0.0,0.95478,4e-05,5.57789]
[1779598159301,43.81,76686.47,0.0,0.95478,4e-05,5.57792]
[1779598169372,43.81,76687.44,0.0,0.95482,4e-05,5.5745]
[1779598174409,43.81,76696.49,0.0,0.95518,4e-05,5.53856]
[1779598175415,43.81,76699.88,0.0,0.9553,4e-05,5.52647]
[1779598180451,43.81,76699.17,0.0,0.95527,4e-05,5.52944]
[1779598186492,43.81,76696.29,0.0,0.95516,4e-05,5.54019]
[1779598191530,43.81,76694.93,0.0,0.95511,4e-05,5.54536]
[1779598197569,43.82,76694.15,0.0,0.95507,4e-05,5.54861]
[1779598202604,43.82,76692.65,0.0,0.95501,4e-05,5.55435]
[1779598214139,43.82,76692.74,0.0,0.95501,4e-05,5.55485]
[1779598224209,43.82,76691.59,0.0,0.95496,4e-05,5.55978]
[1779598230800,43.82,76691.35,0.0,0.95495,4e-05,5.56111]
[1779598235836,43.82,76691.59,0.0,0.95498,4e-05,5.55712]
[1779598240871,43.82,76691.98,0.0,0.95499,4e-05,5.55609]
[1779598248928,43.83,76691.81,0.0,0.95497,4e-05,5.5573]
[1779598254419,43.83,76692.22,0.0,0.95499,4e-05,5.5562]
[1779598260020,43.83,76693.23,0.0,0.95502,4e-05,5.55297]
[1779598270077,43.83,76693.28,0.0,0.95502,4e-05,5.55337]
[1779598278133,43.83,76691.92,0.0,0.95496,4e-05,5.55867]
[1779598282165,43.83,76698.93,0.0,0.95522,4e-05,5.53372]
[1779598287201,43.83,76700.07,0.0,0.95525,4e-05,5.53009]
[1779598292236,43.84,76702.63,0.0,0.95537,4e-05,5.51813]
[1779598297272,43.84,76704.47,0.0,0.95543,4e-05,5.51232]
[1779598302307,43.84,76705.74,0.0,0.95547,4e-05,5.50856]
[1779598304320,43.84,76715.04,0.0,0.9558,4e-05,5.47572]
[1779598305327,43.84,76716.22,0.0,0.95584,4e-05,5.47173]
[1779598310362,43.84,76716.28,0.0,0.95583,4e-05,5.4726]
[1779598317411,43.85,76715.34,0.0,0.95578,4e-05,5.4775]
[1779598324461,43.85,76716.17,0.0,0.9558,4e-05,5.47605]
[1779598333522,43.86,76716.01,0.0,0.95577,4e-05,5.47853]
[1779598338558,43.86,76716.68,0.0,0.95579,4e-05,5.47722]
[1779598343593,43.86,76712.12,0.0,0.95561,4e-05,5.49455]
[1779598346614,43.87,76707.83,0.0,0.95545,4e-05,5.51039]
[1779598351649,43.87,76705.17,0.0,0.95537,4e-05,5.51722]
[1779598356685,43.87,76704.71,0.0,0.95535,4e-05,5.51955]
[1779598358699,43.87,76712.61,0.0,0.95563,4e-05,5.4916]
[1779598364745,43.87,76711.39,0.0,0.95558,4e-05,5.49703]
[1779598369777,43.88,76712.32,0.0,0.9556,4e-05,5.49443]
[1779598375320,43.88,76712.65,0.0,0.95561,4e-05,5.49395]
[1779598380853,43.88,76712.91,0.0,0.95561,4e-05,5.49384]
[1779598385888,43.88,76712.83,0.0,0.9556,4e-05,5.49479]
[1779598393944,43.88,76713.07,0.0,0.9556,4e-05,5.49495]
[1779598398979,43.89,76712.76,0.0,0.95558,4e-05,5.49668]
[1779598404017,43.89,76711.83,0.0,0.95554,4e-05,5.50062]
[1779598412074,43.89,76711.58,0.0,0.95555,4e-05,5.499]
[1779598418117,43.89,76710.76,0.0,0.95551,4e-05,5.50265]
[1779598423152,43.89,76710.31,0.0,0.95549,4e-05,5.50484]
[1779598428190,43.9,76710.43,0.0,0.95549,4e-05,5.505]
[1779598434231,43.9,76711.67,0.0,0.95552,4e-05,5.50131]
[1779598439270,43.9,76713.72,0.0,0.95559,4e-05,5.4946]
[1779598444305,43.9,76712.58,0.0,0.95555,4e-05,5.49928]
[1779598452362,43.9,76712.31,0.0,0.95553,4e-05,5.5012]
[1779598458404,43.91,76711.1,0.0,0.95548,4e-05,5.50618]
[1779598464444,43.91,76712.98,0.0,0.95554,4e-05,5.50015]
[1779598469480,43.91,76712.79,0.0,0.95552,4e-05,5.50139]
[1779598471493,43.91,76720.34,0.0,0.95582,4e-05,5.47132]
[1779598473509,43.91,76725.34,0.0,0.956,4e-05,5.45388]
[1779598478546,43.91,76724.72,0.0,0.95597,4e-05,5.45696]
[1779598483580,43.92,76725.32,0.0,0.95598,4e-05,5.45571]
[1779598488615,43.92,76725.49,0.0,0.95598,4e-05,5.45596]
[1779598493649,43.92,76726.35,0.0,0.956,4e-05,5.45374]
[1779598498684,43.92,76726.7,0.0,0.95601,4e-05,5.45334]
[1779598502715,43.93,76719.3,0.0,0.95573,4e-05,5.48028]
[1779598503721,43.93,76710.11,0.0,0.9554,4e-05,5.51315]
[1779598504729,43.93,76708.22,0.0,0.95533,4e-05,5.51998]
[1779598509762,43.93,76704.65,0.0,0.95519,4e-05,5.5331]
[1779598511777,43.93,76696.41,0.0,0.95489,4e-05,5.56275]
[1779598513793,43.93,76694.84,0.0,0.95483,4e-05,5.56842]
[1779598520840,43.93,76694.26,0.0,0.95481,4e-05,5.57057]
[1779598525875,43.93,76692.25,0.0,0.95473,4e-05,5.57785]
[1779598532925,43.93,76692.07,0.0,0.95475,4e-05,5.5751]
[1779598537961,43.93,76689.8,0.0,0.95466,4e-05,5.58335]
[1779598542995,43.93,76689.38,0.0,0.95465,4e-05,5.58495]
[1779598548029,43.93,76692.43,0.0,0.95476,4e-05,5.57412]
[1779598551050,43.93,76698.34,0.0,0.95498,4e-05,5.55312]
[1779598556584,43.93,76703.4,0.0,0.95516,4e-05,5.53544]
[1779598562128,43.93,76700.08,0.0,0.95504,4e-05,5.54724]
[1779598566654,43.93,76711.93,0.0,0.95548,4e-05,5.50386]
[1779598568168,43.93,76714.23,0.0,0.95557,4e-05,5.49525]
[1779598570184,43.93,76719.6,0.0,0.95577,4e-05,5.47579]
[1779598573204,43.92,76724.85,0.0,0.95596,4e-05,5.45671]
[1779598575217,43.92,76719.81,0.0,0.95578,4e-05,5.47436]
[1779598576724,43.92,76715.68,0.0,0.95563,4e-05,5.48889]
[1779598582267,43.92,76716.42,0.0,0.95567,4e-05,5.48518]
[1779598587302,43.92,76716.29,0.0,0.95568,4e-05,5.48473]
[1779598596865,43.91,76715.68,0.0,0.9557,4e-05,5.48181]
[1779598602410,43.91,76709.67,0.0,0.95549,4e-05,5.50214]
[1779598604425,43.91,76708.44,0.0,0.95545,4e-05,5.50608]
[1779598611475,43.9,76709.97,0.0,0.95552,4e-05,5.49904]
[1779598617005,43.9,76710.97,0.0,0.95557,4e-05,5.49416]
[1779598627076,43.89,76713.52,0.0,0.95568,4e-05,5.483]
[1779598636651,43.89,76715.53,0.0,0.95577,4e-05,5.47405]
[1779598641686,43.89,76716.62,0.0,0.95582,4e-05,5.46923]
[1779598647217,43.88,76717.56,0.0,0.95587,4e-05,5.46479]
[1779598656791,43.88,76717.77,0.0,0.95592,4e-05,5.45901]
[1779598666858,43.87,76717.86,0.0,0.95594,4e-05,5.45701]
[1779598677426,43.87,76717.78,0.0,0.95595,4e-05,5.45549]
[1779598682973,43.87,76717.26,0.0,0.95594,4e-05,5.45653]
[1779598688013,43.86,76715.9,0.0,0.9559,4e-05,5.46054]
[1779598693042,43.86,76717.25,0.0,0.95595,4e-05,5.45569]
[1779598698078,43.87,76718.05,0.0,0.95597,4e-05,5.4542]
[1779598703113,43.87,76714.65,0.0,0.95584,4e-05,5.46654]
[1779598708148,43.87,76711.79,0.0,0.95575,4e-05,5.47571]
[1779598713183,43.86,76709.8,0.0,0.95571,4e-05,5.47835]
[1779598718220,43.86,76708.19,0.0,0.95566,4e-05,5.48311]
[1779598723253,43.86,76708.77,0.0,0.95569,4e-05,5.48009]
[1779598728290,43.86,76709.05,0.0,0.95571,4e-05,5.47814]
[1779598736346,43.85,76710.11,0.0,0.95576,4e-05,5.4729]
[1779598741381,43.85,76710.66,0.0,0.95579,4e-05,5.47003]
[1779598746417,43.85,76705.54,0.0,0.95562,4e-05,5.48735]
[1779598748431,43.84,76701.16,0.0,0.95546,4e-05,5.50254]
[1779598754473,43.84,76702.72,0.0,0.95553,4e-05,5.49594]
[1779598759508,43.84,76704.36,0.0,0.95558,4e-05,5.49098]
[1779598764544,43.85,76708.11,0.0,0.95571,4e-05,5.47849]
[1779598769579,43.85,76707.41,0.0,0.95567,4e-05,5.48156]
[1779598774616,43.85,76705.32,0.0,0.95564,4e-05,5.48445]
[1779598779649,43.84,76706.64,0.0,0.95569,4e-05,5.47864]
[1779598783677,43.84,76704.26,0.0,0.95562,4e-05,5.48622]
[1779598788712,43.84,76703.68,0.0,0.95561,4e-05,5.48704]
[1779598793747,43.83,76701.31,0.0,0.95553,4e-05,5.495]
[1779598798782,43.84,76702.15,0.0,0.95555,4e-05,5.49273]
[1779598803819,43.84,76703.37,0.0,0.95559,4e-05,5.4887]
[1779598807847,43.83,76698.33,0.0,0.95542,4e-05,5.50561]
[1779598812883,43.83,76699.46,0.0,0.95547,4e-05,5.50009]
[1779598818407,43.83,76695.29,0.0,0.95532,4e-05,5.51525]
[1779598826979,43.83,76695.29,0.0,0.95531,4e-05,5.51609]
[1779598834035,43.83,76690.85,0.0,0.95519,4e-05,5.52721]
[1779598839070,43.83,76691.57,0.0,0.95522,4e-05,5.52348]
[1779598844106,43.82,76691.43,0.0,0.95523,4e-05,5.52288]
[1779598853168,43.82,76691.39,0.0,0.95525,4e-05,5.52108]
[1779598858691,43.81,76694.7,0.0,0.95538,4e-05,5.50805]
[1779598864244,43.81,76694.07,0.0,0.95537,4e-05,5.50937]
[1779598869279,43.81,76692.74,0.0,0.95533,4e-05,5.51299]
[1779598874314,43.81,76692.41,0.0,0.95532,4e-05,5.51427]
[1779598878830,43.81,76687.14,0.0,0.95512,4e-05,5.53381]
[1779598884385,43.81,76688.23,0.0,0.95515,4e-05,5.53074]
[1779598890425,43.82,76688.44,0.0,0.95515,4e-05,5.53087]
[1779598898971,43.82,76688.18,0.0,0.95515,4e-05,5.52954]
[1779598904524,43.82,76689.85,0.0,0.95521,4e-05,5.52401]
[1779598909559,43.82,76690.13,0.0,0.95523,4e-05,5.52168]
[1779598914595,43.81,76690.17,0.0,0.95525,4e-05,5.52024]
[1779598919631,43.81,76692.02,0.0,0.95533,4e-05,5.51234]
[1779598924664,43.81,76687.56,0.0,0.95518,4e-05,5.52706]
[1779598933727,43.81,76686.61,0.0,0.95513,4e-05,5.53146]
[1779598936748,43.81,76681.09,0.0,0.95492,4e-05,5.55174]
[1779598941783,43.81,76681.32,0.0,0.95492,4e-05,5.55156]
[1779598946820,43.81,76679.98,0.0,0.95487,4e-05,5.55704]
[1779598951852,43.82,76678.06,0.0,0.95482,4e-05,5.56114]
[1779598957897,43.82,76677.78,0.0,0.9548,4e-05,5.56289]
[1779598962930,43.82,76676.92,0.0,0.95476,4e-05,5.56655]
[1779598967965,43.83,76675.42,0.0,0.95466,4e-05,5.57602]
[1779598975016,43.84,76675.69,0.0,0.95462,4e-05,5.58006]
[1779598980051,43.85,76674.57,0.0,0.95458,4e-05,5.58444]
[1779598985085,43.85,76674.74,0.0,0.95458,4e-05,5.58412]
[1779598990121,43.85,76673.96,0.0,0.95454,4e-05,5.58804]
[1779598995156,43.88,76672.66,0.0,0.95439,4e-05,5.60267]
[1779599001198,43.88,76673.26,0.0,0.9544,4e-05,5.60226]
[1779599006232,43.89,76673.66,0.0,0.95437,4e-05,5.60482]
[1779599011268,43.93,76672.49,0.0,0.95422,4e-05,5.61892]
[1779599013282,43.94,76678.83,0.0,0.9544,4e-05,5.60121]
[1779599018316,43.98,76680.24,0.0,0.95431,4e-05,5.6101]
[1779599023351,44.02,76678.34,0.0,0.95411,4e-05,5.62954]
[1779599028385,44.05,76677.42,0.0,0.95397,4e-05,5.64421]
[1779599033424,44.09,76677.67,0.0,0.95385,4e-05,5.65578]
[1779599038459,44.11,76676.63,0.0,0.95371,4e-05,5.66905]
[1779599043492,44.13,76681.49,0.0,0.95382,4e-05,5.65903]
[1779599048527,44.16,76680.76,0.0,0.95371,4e-05,5.66923]
[1779599053562,44.16,76677.8,0.0,0.95359,4e-05,5.68078]
[1779599058597,44.16,76676.51,0.0,0.95354,4e-05,5.68628]
[1779599063632,44.16,76678.09,0.0,0.95359,4e-05,5.68139]
[1779599070176,44.17,76678.73,0.0,0.9536,4e-05,5.68008]
[1779599075716,44.17,76680.02,0.0,0.95367,4e-05,5.67294]
[1779599081758,44.17,76681.14,0.0,0.9537,4e-05,5.66994]
[1779599086795,44.17,76682.05,0.0,0.95372,4e-05,5.66753]
[1779599091829,44.18,76682.97,0.0,0.95375,4e-05,5.66507]
[1779599096863,44.18,76684.23,0.0,0.95379,4e-05,5.66139]
[1779599101899,44.19,76682.34,0.0,0.95369,4e-05,5.67081]
[1779599110459,44.19,76683.67,0.0,0.95373,4e-05,5.66733]
[1779599116000,44.19,76686.52,0.0,0.95382,4e-05,5.658]
[1779599122041,44.19,76687.82,0.0,0.95386,4e-05,5.65423]
[1779599127076,44.2,76684.34,0.0,0.95372,4e-05,5.66746]
[1779599133123,44.2,76683.64,0.0,0.95372,4e-05,5.66719]
[1779599135132,44.2,76677.8,0.0,0.9535,4e-05,5.68856]
[1779599140168,44.2,76675.99,0.0,0.95342,4e-05,5.69559]
[1779599145206,44.2,76675.7,0.0,0.95341,4e-05,5.6971]
[1779599148228,44.2,76669.06,0.0,0.95315,4e-05,5.72146]
[1779599149235,44.2,76663.02,0.0,0.95292,4e-05,5.7435]
[1779599150242,44.2,76660.44,0.0,0.95283,4e-05,5.75293]
[1779599155276,44.2,76659.0,0.0,0.95277,4e-05,5.75813]
[1779599160311,44.2,76656.02,0.0,0.95266,4e-05,5.7689]
[1779599165346,44.2,76654.43,0.0,0.9526,4e-05,5.77452]
[1779599167361,44.2,76661.02,0.0,0.95285,4e-05,5.75034]
[1779599168366,44.2,76666.81,0.0,0.95307,4e-05,5.72923]
[1779599169375,44.2,76668.73,0.0,0.95314,4e-05,5.72228]
[1779599174426,44.2,76664.91,0.0,0.953,4e-05,5.73638]
[1779599176440,44.2,76658.41,0.0,0.95275,4e-05,5.76013]
[1779599181475,44.2,76655.84,0.0,0.95265,4e-05,5.76946]
[1779599186509,44.2,76654.41,0.0,0.9526,4e-05,5.77461]
[1779599191544,44.2,76649.23,0.0,0.95243,4e-05,5.78992]
[1779599196579,44.2,76645.02,0.0,0.95227,4e-05,5.80512]
[1779599204635,44.2,76644.54,0.0,0.95226,4e-05,5.80628]
[1779599208663,44.2,76639.59,0.0,0.95207,4e-05,5.82414]
[1779599212691,44.2,76634.47,0.0,0.95188,4e-05,5.84256]
[1779599217726,44.2,76630.35,0.0,0.95172,4e-05,5.85715]
[1779599222761,44.19,76632.88,0.0,0.95183,4e-05,5.84727]
[1779599228804,44.19,76632.6,0.0,0.95182,4e-05,5.8477]
[1779599233842,44.19,76634.13,0.0,0.95189,4e-05,5.84162]
[1779599238875,44.19,76632.22,0.0,0.95181,4e-05,5.8483]
[1779599244916,44.19,76629.45,0.0,0.95171,4e-05,5.85804]
[1779599246932,44.19,76623.33,0.0,0.95148,4e-05,5.88051]
[1779599247939,44.19,76618.25,0.0,0.95128,4e-05,5.89924]
[1779599249953,44.19,76617.03,0.0,0.95123,4e-05,5.90347]
[1779599255995,44.18,76616.65,0.0,0.95125,4e-05,5.90043]
[1779599261516,44.18,76617.28,0.0,0.95129,4e-05,5.89739]
[1779599267073,44.18,76617.34,0.0,0.9513,4e-05,5.89637]
[1779599276137,44.18,76617.27,0.0,0.95131,4e-05,5.89549]
[1779599281656,44.18,76622.99,0.0,0.95154,4e-05,5.87369]
[1779599285200,44.17,76623.02,0.0,0.95154,4e-05,5.87322]
[1779599290235,44.17,76622.4,0.0,0.95152,4e-05,5.87512]
[1779599295272,44.17,76627.01,0.0,0.9517,4e-05,5.85767]
[1779599300307,44.17,76623.57,0.0,0.95157,4e-05,5.87012]
[1779599305342,44.17,76623.15,0.0,0.95156,4e-05,5.87134]
[1779599312391,44.17,76622.68,0.0,0.95157,4e-05,5.86903]
[1779599316420,44.17,76627.69,0.0,0.95177,4e-05,5.85033]
[1779599318443,44.17,76633.64,0.0,0.952,4e-05,5.82832]
[1779599319440,44.17,76634.58,0.0,0.95204,4e-05,5.82486]
[1779599320449,44.17,76625.05,0.0,0.95167,4e-05,5.86005]
[1779599321454,44.17,76626.16,0.0,0.95171,4e-05,5.8559]
[1779599326489,44.17,76626.9,0.0,0.95174,4e-05,5.85291]
[1779599331524,44.17,76627.29,0.0,0.95176,4e-05,5.85119]
[1779599337565,44.17,76628.95,0.0,0.95183,4e-05,5.8447]
[1779599342601,44.17,76637.25,0.0,0.95215,4e-05,5.81383]
[1779599343608,44.17,76638.41,0.0,0.9522,4e-05,5.80955]
[1779599348643,44.16,76639.0,0.0,0.95222,4e-05,5.80733]
[1779599354685,44.16,76639.46,0.0,0.95224,4e-05,5.80557]
[1779599358713,44.16,76645.34,0.0,0.95247,4e-05,5.78398]
[1779599363749,44.16,76652.3,0.0,0.95273,4e-05,5.75855]
[1779599368782,44.17,76657.03,0.0,0.95291,4e-05,5.74143]
[1779599374827,44.17,76659.4,0.0,0.95302,4e-05,5.72961]
[1779599382364,44.17,76663.65,0.0,0.95318,4e-05,5.71457]
[1779599387918,44.17,76666.98,0.0,0.9533,4e-05,5.70293]
[1779599392438,44.17,76657.28,0.0,0.95293,4e-05,5.73857]
[1779599394967,44.17,76656.63,0.0,0.95291,4e-05,5.74106]
[1779599401010,44.17,76656.44,0.0,0.9529,4e-05,5.74191]
[1779599405037,44.17,76649.54,0.0,0.95263,4e-05,5.76718]
[1779599411079,44.17,76650.03,0.0,0.95265,4e-05,5.76541]
[1779599417123,44.17,76648.49,0.0,0.95259,4e-05,5.77121]
[1779599419135,44.17,76642.17,0.0,0.95235,4e-05,5.79441]
[1779599424172,44.17,76638.14,0.0,0.95219,4e-05,5.80913]
[1779599428201,44.17,76632.12,0.0,0.95196,4e-05,5.83114]
[1779599433234,44.17,76629.85,0.0,0.9519,4e-05,5.83567]
[1779599438273,44.17,76631.77,0.0,0.95198,4e-05,5.82838]
[1779599443305,44.17,76629.67,0.0,0.9519,4e-05,5.83601]
[1779599448339,44.17,76624.92,0.0,0.95172,4e-05,5.85331]
[1779599453374,44.17,76624.23,0.0,0.95169,4e-05,5.85561]
[1779599458409,44.17,76624.11,0.0,0.95169,4e-05,5.85578]
[1779599463444,44.17,76622.72,0.0,0.95164,4e-05,5.86068]
[1779599468479,44.17,76624.14,0.0,0.9517,4e-05,5.85516]
[1779599473514,44.16,76627.79,0.0,0.95184,4e-05,5.84152]
[1779599479558,44.16,76627.25,0.0,0.95182,4e-05,5.8434]
[1779599484592,44.16,76625.33,0.0,0.95175,4e-05,5.85038]
[1779599490634,44.16,76623.78,0.0,0.95169,4e-05,5.85591]
[1779599495669,44.16,76623.03,0.0,0.95169,4e-05,5.85496]
[1779599500704,44.16,76622.79,0.0,0.95168,4e-05,5.85569]
[1779599505738,44.16,76626.37,0.0,0.95182,4e-05,5.84231]
[1779599510774,44.16,76626.09,0.0,0.95181,4e-05,5.84329]
[1779599515809,44.16,76626.72,0.0,0.95184,4e-05,5.84094]
[1779599520844,44.16,76625.34,0.0,0.95178,4e-05,5.84603]
[1779599525890,44.16,76626.11,0.0,0.95181,4e-05,5.84317]
[1779599532939,44.16,76624.99,0.0,0.95177,4e-05,5.8472]
[1779599537974,44.16,76629.25,0.0,0.95194,4e-05,5.83136]
[1779599543009,44.16,76632.32,0.0,0.95206,4e-05,5.82]
[1779599548049,44.16,76632.31,0.0,0.95206,4e-05,5.81997]
[1779599553566,44.16,76629.73,0.0,0.95199,4e-05,5.82578]
[1779599559124,44.16,76630.94,0.0,0.95203,4e-05,5.82109]
[1779599564159,44.16,76632.16,0.0,0.95208,4e-05,5.81642]
[1779599569194,44.16,76632.92,0.0,0.95212,4e-05,5.81345]
[1779599575236,44.16,76633.91,0.0,0.95216,4e-05,5.8096]
[1779599580272,44.16,76634.62,0.0,0.95218,4e-05,5.80683]
[1779599585307,44.16,76637.94,0.0,0.95231,4e-05,5.7945]
[1779599590343,44.16,76638.0,0.0,0.95232,4e-05,5.79421]
[1779599595378,44.16,76640.47,0.0,0.95241,4e-05,5.78514]
[1779599603913,44.16,76639.17,0.0,0.95236,4e-05,5.78982]
[1779599609476,44.16,76639.51,0.0,0.95238,4e-05,5.7885]
[1779599614512,44.16,76639.69,0.0,0.95241,4e-05,5.78424]
[1779599619546,44.16,76639.24,0.0,0.95239,4e-05,5.78584]
[1779599624581,44.16,76639.43,0.0,0.9524,4e-05,5.7851]
[1779599630623,44.16,76639.03,0.0,0.95239,4e-05,5.7865]
[1779599636666,44.16,76639.07,0.0,0.95239,4e-05,5.78628]
[1779599641700,44.16,76639.28,0.0,0.9524,4e-05,5.78544]
[1779599646737,44.16,76640.45,0.0,0.95244,4e-05,5.7811]
[1779599651774,44.16,76639.45,0.0,0.95241,4e-05,5.78475]
[1779599655802,44.16,76635.76,0.0,0.95226,4e-05,5.79821]
[1779599660837,44.16,76636.09,0.0,0.95228,4e-05,5.79684]
[1779599665872,44.15,76636.15,0.0,0.95228,4e-05,5.79645]
[1779599670908,44.15,76637.33,0.0,0.95233,4e-05,5.79197]
[1779599683009,44.15,76637.82,0.0,0.95238,4e-05,5.78644]
[1779599688044,44.15,76642.6,0.0,0.95256,4e-05,5.76888]
[1779599694086,44.15,76641.6,0.0,0.95252,4e-05,5.77263]
[1779599700128,44.15,76640.97,0.0,0.9525,4e-05,5.775]
[1779599707180,44.15,76639.43,0.0,0.95244,4e-05,5.78069]
[1779599708186,44.15,76634.33,0.0,0.95224,4e-05,5.79942]
[1779599709193,44.15,76632.63,0.0,0.95218,4e-05,5.8056]
[1779599714228,44.15,76631.07,0.0,0.95212,4e-05,5.81108]
[1779599719263,44.15,76632.86,0.0,0.95219,4e-05,5.80424]
[1779599724760,44.15,76635.56,0.0,0.9523,4e-05,5.79415]
[1779599733364,44.15,76636.34,0.0,0.95236,4e-05,5.78749]
[1779599738398,44.15,76637.07,0.0,0.95238,4e-05,5.7847]
[1779599744899,44.15,76636.55,0.0,0.95237,4e-05,5.7865]
[1779599752497,44.15,76636.77,0.0,0.95238,4e-05,5.78555]
[1779599762565,44.15,76636.94,0.0,0.95238,4e-05,5.78478]
[1779599767603,44.15,76634.7,0.0,0.9523,4e-05,5.79294]
[1779599773645,44.15,76634.87,0.0,0.95231,4e-05,5.79215]
[1779599778680,44.15,76635.63,0.0,0.95234,4e-05,5.78925]
[1779599785180,44.15,76637.21,0.0,0.9524,4e-05,5.78336]
[1779599792779,44.15,76637.14,0.0,0.95242,4e-05,5.78001]
[1779599797817,44.15,76635.92,0.0,0.95238,4e-05,5.78446]
[1779599803858,44.15,76636.43,0.0,0.9524,4e-05,5.78256]
[1779599805323,44.15,76628.6,0.0,0.95209,4e-05,5.81134]
[1779599810909,44.15,76628.18,0.0,0.95208,4e-05,5.81262]
[1779599821986,44.15,76629.02,0.0,0.95212,4e-05,5.80883]
[1779599826013,44.14,76625.79,0.0,0.952,4e-05,5.8204]
[1779599831058,44.14,76626.59,0.0,0.95203,4e-05,5.81696]
[1779599836093,44.14,76629.11,0.0,0.95214,4e-05,5.80718]
[1779599841128,44.14,76634.28,0.0,0.95234,4e-05,5.78771]
[1779599846164,44.14,76633.49,0.0,0.95231,4e-05,5.79032]
[1779599851199,44.14,76632.79,0.0,0.95232,4e-05,5.78899]
[1779599856236,44.14,76632.6,0.0,0.95231,4e-05,5.7893]
[1779599865299,44.14,76633.42,0.0,0.95235,4e-05,5.7856]
[1779599870333,44.13,76631.45,0.0,0.95228,4e-05,5.79235]
[1779599875823,44.13,76630.98,0.0,0.95227,4e-05,5.79362]
[1779599885893,44.13,76634.15,0.0,0.9524,4e-05,5.78102]
[1779599891481,44.13,76640.72,0.0,0.95266,4e-05,5.75635]
[1779599899538,44.13,76640.84,0.0,0.95267,4e-05,5.75519]
[1779599904573,44.13,76643.33,0.0,0.95277,4e-05,5.74562]
[1779599909608,44.12,76644.04,0.0,0.9528,4e-05,5.74255]
[1779599914642,44.12,76643.66,0.0,0.95282,4e-05,5.73989]
[1779599919679,44.12,76643.59,0.0,0.95282,4e-05,5.73964]
[1779599926173,44.12,76644.05,0.0,0.95285,4e-05,5.73734]
[1779599936244,44.12,76642.68,0.0,0.9528,4e-05,5.74134]
[1779599941832,44.12,76644.12,0.0,0.95287,4e-05,5.73552]
[1779599950897,44.11,76642.43,0.0,0.95281,4e-05,5.74106]
[1779599952911,44.11,76637.16,0.0,0.95261,4e-05,5.7602]
[1779599959958,44.11,76633.5,0.0,0.95247,4e-05,5.77288]
[1779599964994,44.11,76632.13,0.0,0.95243,4e-05,5.77743]
[1779599967007,44.11,76627.44,0.0,0.95225,4e-05,5.79446]
[1779599972043,44.11,76625.26,0.0,0.9522,4e-05,5.79833]
[1779599977078,44.11,76626.6,0.0,0.95225,4e-05,5.79288]
[1779599983120,44.1,76628.1,0.0,0.95232,4e-05,5.78678]
[1779599989162,44.1,76626.7,0.0,0.95227,4e-05,5.79136]
[1779599995206,44.1,76624.5,0.0,0.95219,4e-05,5.79889]
[1779600000240,44.1,76626.54,0.0,0.95227,4e-05,5.79096]
[1779600005275,44.1,76629.38,0.0,0.95239,4e-05,5.78011]
[1779600010310,44.1,76629.15,0.0,0.95238,4e-05,5.78061]
[1779600015344,44.1,76628.37,0.0,0.95236,4e-05,5.78312]
[1779600019373,44.1,76633.4,0.0,0.95255,4e-05,5.76434]
[1779600026875,44.09,76637.5,0.0,0.95271,4e-05,5.74891]
[1779600032464,44.09,76639.75,0.0,0.95283,4e-05,5.73689]
[1779600036492,44.09,76635.58,0.0,0.95267,4e-05,5.75184]
[1779600047020,44.09,76635.39,0.0,0.95267,4e-05,5.75167]
[1779600052620,44.09,76635.12,0.0,0.95267,4e-05,5.75224]
[1779600057654,44.09,76633.17,0.0,0.9526,4e-05,5.7589]
[1779600062710,44.09,76632.69,0.0,0.95258,4e-05,5.76029]
[1779600071772,44.09,76632.52,0.0,0.95258,4e-05,5.76027]
[1779600077229,44.08,76636.81,0.0,0.95275,4e-05,5.74417]
[1779600082850,44.08,76637.95,0.0,0.9528,4e-05,5.73958]
[1779600092919,44.08,76638.42,0.0,0.95285,4e-05,5.73366]
[1779600097954,44.08,76641.7,0.0,0.95298,4e-05,5.72136]
[1779600103996,44.08,76642.74,0.0,0.95302,4e-05,5.71721]
[1779600111045,44.08,76643.52,0.0,0.95306,4e-05,5.71395]
[1779600117510,44.08,76645.4,0.0,0.95313,4e-05,5.70675]
[1779600123129,44.08,76646.21,0.0,0.95317,4e-05,5.70346]
[1779600128164,44.08,76644.36,0.0,0.9531,4e-05,5.70994]
[1779600133200,44.08,76641.92,0.0,0.95301,4e-05,5.71859]
[1779600138240,44.07,76639.21,0.0,0.95291,4e-05,5.72822]
[1779600147721,44.07,76638.99,0.0,0.95291,4e-05,5.72844]
[1779600153348,44.07,76635.65,0.0,0.95281,4e-05,5.73686]
[1779600159388,44.07,76635.66,0.0,0.95281,4e-05,5.73652]
[1779600165430,44.07,76637.59,0.0,0.95289,4e-05,5.7292]
[1779600170465,44.07,76639.4,0.0,0.95296,4e-05,5.72238]
[1779600177931,44.07,76640.83,0.0,0.95302,4e-05,5.71685]
[1779600183557,44.07,76642.56,0.0,0.95308,4e-05,5.71034]
[1779600191615,44.07,76642.29,0.0,0.95308,4e-05,5.71098]
[1779600196648,44.07,76643.19,0.0,0.95311,4e-05,5.70748]
[1779600201683,44.07,76642.67,0.0,0.9531,4e-05,5.70914]
[1779600208141,44.07,76643.37,0.0,0.95313,4e-05,5.70629]
[1779600218212,44.06,76644.63,0.0,0.9532,4e-05,5.69779]
[1779600228282,44.06,76646.02,0.0,0.95326,4e-05,5.69239]
[1779600234914,44.06,76646.91,0.0,0.9533,4e-05,5.68894]
[1779600239948,44.06,76645.95,0.0,0.95326,4e-05,5.69228]
[1779600246998,44.06,76643.39,0.0,0.95317,4e-05,5.70138]
[1779600252046,44.06,76640.24,0.0,0.95305,4e-05,5.71269]
[1779600257084,44.06,76636.18,0.0,0.9529,4e-05,5.72732]
[1779600262107,44.06,76638.4,0.0,0.95298,4e-05,5.71904]
[1779600267142,44.06,76634.71,0.0,0.95284,4e-05,5.73244]
[1779600274196,44.06,76629.84,0.0,0.95268,4e-05,5.74658]
[1779600279230,44.06,76628.13,0.0,0.95262,4e-05,5.75274]
[1779600284265,44.06,76626.77,0.0,0.95257,4e-05,5.75761]
[1779600289300,44.06,76624.82,0.0,0.95249,4e-05,5.76465]
[1779600295343,44.06,76623.96,0.0,0.95246,4e-05,5.76765]
[1779600300378,44.06,76622.41,0.0,0.9524,4e-05,5.77323]
[1779600305413,44.06,76620.83,0.0,0.95234,4e-05,5.77891]
[1779600318501,44.06,76620.23,0.0,0.95232,4e-05,5.78072]
[1779600328985,44.06,76618.81,0.0,0.95227,4e-05,5.78563]
[1779600334617,44.05,76615.61,0.0,0.95218,4e-05,5.79373]
[1779600339652,44.05,76614.54,0.0,0.95214,4e-05,5.79746]
[1779600344685,44.05,76611.74,0.0,0.95203,4e-05,5.80749]
[1779600348714,44.05,76606.28,0.0,0.95182,4e-05,5.82739]
[1779600353749,44.05,76604.18,0.0,0.95175,4e-05,5.83463]
[1779600355764,44.05,76599.13,0.0,0.95155,4e-05,5.85315]
[1779600359791,44.05,76595.82,0.0,0.95143,4e-05,5.86486]
[1779600364827,44.05,76592.51,0.0,0.9513,4e-05,5.8764]
[1779600369861,44.04,76587.01,0.0,0.9511,4e-05,5.89599]
[1779600374897,44.04,76582.82,0.0,0.95094,4e-05,5.91064]
[1779600378928,44.04,76588.39,0.0,0.95117,4e-05,5.8889]
[1779600383959,44.04,76586.87,0.0,0.95112,4e-05,5.89376]
[1779600389420,44.03,76592.77,0.0,0.95136,4e-05,5.87085]
[1779600391008,44.03,76592.43,0.0,0.95138,4e-05,5.86829]
[1779600396043,44.03,76589.84,0.0,0.95128,4e-05,5.8774]
[1779600401079,44.03,76595.97,0.0,0.95153,4e-05,5.85415]
[1779600406115,44.03,76598.65,0.0,0.95163,4e-05,5.84398]
[1779600411150,44.03,76597.88,0.0,0.95161,4e-05,5.84667]
[1779600417194,44.03,76597.98,0.0,0.95161,4e-05,5.84609]
[1779600422231,44.03,76599.34,0.0,0.95167,4e-05,5.84087]
[1779600427266,44.03,76599.21,0.0,0.95166,4e-05,5.84118]
[1779600432301,44.03,76597.77,0.0,0.95161,4e-05,5.84631]
[1779600437336,44.03,76598.57,0.0,0.95164,4e-05,5.8431]
[1779600444386,44.03,76600.13,0.0,0.95171,4e-05,5.83689]
[1779600449843,44.02,76601.67,0.0,0.95177,4e-05,5.83083]
[1779600459913,44.02,76605.7,0.0,0.95196,4e-05,5.81163]
[1779600466540,44.02,76605.87,0.0,0.95198,4e-05,5.81048]
[1779600471576,44.02,76607.96,0.0,0.95206,4e-05,5.80237]
[1779600476610,44.02,76610.34,0.0,0.95216,4e-05,5.7932]
[1779600481645,44.02,76610.63,0.0,0.95217,4e-05,5.79178]
[1779600488696,44.02,76610.87,0.0,0.95219,4e-05,5.7904]
[1779600493729,44.02,76611.54,0.0,0.95222,4e-05,5.78757]
[1779600495743,44.01,76616.6,0.0,0.95242,4e-05,5.76878]
[1779600498764,44.01,76616.45,0.0,0.95241,4e-05,5.76922]
[1779600503799,44.01,76619.47,0.0,0.95253,4e-05,5.758]
[1779600504806,44.01,76624.51,0.0,0.95272,4e-05,5.73948]
[1779600509841,44.01,76622.65,0.0,0.95265,4e-05,5.74649]
[1779600513875,44.02,76614.94,0.0,0.95238,4e-05,5.77141]
[1779600519912,44.01,76611.79,0.0,0.95226,4e-05,5.78296]
[1779600524947,44.01,76608.28,0.0,0.95212,4e-05,5.79577]
[1779600530989,44.01,76608.37,0.0,0.95213,4e-05,5.79526]
[1779600534010,44.01,76600.13,0.0,0.95181,4e-05,5.82567]
[1779600539045,44.01,76599.18,0.0,0.95177,4e-05,5.82883]
[1779600545088,44.01,76599.13,0.0,0.95177,4e-05,5.82858]
[1779600550548,44.01,76601.33,0.0,0.95186,4e-05,5.8201]
[1779600560617,44.01,76602.44,0.0,0.95191,4e-05,5.81567]
[1779600569258,44.01,76602.95,0.0,0.95193,4e-05,5.81366]
[1779600576306,44.01,76602.84,0.0,0.95195,4e-05,5.8105]
[1779600581340,44.01,76603.12,0.0,0.95196,4e-05,5.80951]
[1779600590829,44.01,76604.11,0.0,0.952,4e-05,5.80599]
[1779600596448,44.01,76607.9,0.0,0.95215,4e-05,5.79216]
[1779600601483,44.01,76606.83,0.0,0.9521,4e-05,5.79632]
[1779600606518,44.01,76606.91,0.0,0.9521,4e-05,5.79624]
[1779600610969,44.01,76616.88,0.0,0.95249,4e-05,5.75964]
[1779600613570,44.01,76617.5,0.0,0.95251,4e-05,5.75762]
[1779600618606,44.01,76616.99,0.0,0.95249,4e-05,5.75993]
[1779600623641,44.02,76619.27,0.0,0.95257,4e-05,5.75193]
[1779600628676,44.02,76617.62,0.0,0.9525,4e-05,5.75846]
[1779600633710,44.02,76615.79,0.0,0.95245,4e-05,5.76206]
[1779600638745,44.02,76615.04,0.0,0.95242,4e-05,5.76521]
[1779600644787,44.02,76613.33,0.0,0.95235,4e-05,5.77194]
[1779600651257,44.02,76611.0,0.0,0.95226,4e-05,5.78094]
[1779600657877,44.02,76610.84,0.0,0.95225,4e-05,5.78179]
[1779600662917,44.02,76613.52,0.0,0.95235,4e-05,5.77188]
[1779600671400,44.02,76611.01,0.0,0.95225,4e-05,5.78109]
[1779600677016,44.02,76609.9,0.0,0.95221,4e-05,5.78514]
[1779600682050,44.02,76609.39,0.0,0.95219,4e-05,5.78694]
[1779600688093,44.02,76609.41,0.0,0.95219,4e-05,5.78677]
[1779600694136,44.02,76608.47,0.0,0.95219,4e-05,5.78657]
[1779600701614,44.02,76607.87,0.0,0.95216,4e-05,5.78863]
[1779600711683,44.02,76607.61,0.0,0.95216,4e-05,5.78938]
[1779600718303,44.02,76607.3,0.0,0.95215,4e-05,5.79038]
[1779600724347,44.02,76605.52,0.0,0.95208,4e-05,5.79674]
[1779600729382,44.02,76601.65,0.0,0.95193,4e-05,5.81086]
[1779600734418,44.02,76601.83,0.0,0.95194,4e-05,5.8099]
[1779600739452,44.02,76602.38,0.0,0.95196,4e-05,5.80757]
[1779600748515,44.01,76602.75,0.0,0.95198,4e-05,5.80569]
[1779600756571,44.01,76603.8,0.0,0.95206,4e-05,5.79786]
[1779600762042,44.01,76608.22,0.0,0.95223,4e-05,5.7813]
[1779600767649,44.01,76610.69,0.0,0.95233,4e-05,5.77206]
[1779600772685,44.01,76610.03,0.0,0.9523,4e-05,5.77445]
[1779600777721,44.01,76609.58,0.0,0.95229,4e-05,5.77605]
[1779600782755,44.01,76610.84,0.0,0.95234,4e-05,5.77136]
[1779600787790,44.01,76610.3,0.0,0.95231,4e-05,5.7733]
[1779600793831,44.01,76609.97,0.0,0.9523,4e-05,5.77482]
[1779600802358,44.01,76608.12,0.0,0.95222,4e-05,5.78205]
[1779600808939,44.02,76604.97,0.0,0.9521,4e-05,5.79398]
[1779600813974,44.02,76604.8,0.0,0.95212,4e-05,5.79124]
[1779600818003,44.02,76609.8,0.0,0.95231,4e-05,5.77301]
[1779600825053,44.02,76611.52,0.0,0.95237,4e-05,5.76711]
[1779600830087,44.02,76614.43,0.0,0.95248,4e-05,5.75671]
[1779600838145,44.02,76612.96,0.0,0.95242,4e-05,5.76261]
[1779600849222,44.02,76610.68,0.0,0.95232,4e-05,5.77164]
[1779600854256,44.02,76609.9,0.0,0.95229,4e-05,5.7748]
[1779600860298,44.02,76609.98,0.0,0.95229,4e-05,5.77487]
[1779600865333,44.02,76608.88,0.0,0.95224,4e-05,5.77923]
[1779600871376,44.03,76609.05,0.0,0.95227,4e-05,5.77539]
[1779600876411,44.03,76608.75,0.0,0.95226,4e-05,5.7768]
[1779600882920,44.03,76608.38,0.0,0.95224,4e-05,5.77862]
[1779600891515,44.03,76608.28,0.0,0.95223,4e-05,5.77954]
[1779600900580,44.03,76607.93,0.0,0.95221,4e-05,5.78136]
[1779600910649,44.03,76604.9,0.0,0.95209,4e-05,5.79281]
[1779600915683,44.03,76605.03,0.0,0.9521,4e-05,5.79222]
[1779600923203,44.03,76606.0,0.0,0.95213,4e-05,5.78852]
[1779600929784,44.03,76606.1,0.0,0.95214,4e-05,5.78805]
[1779600937840,44.03,76606.06,0.0,0.95217,4e-05,5.78453]
[1779600943343,44.03,76605.73,0.0,0.95215,4e-05,5.7857]
[1779600948918,44.03,76605.65,0.0,0.95215,4e-05,5.78595]
[1779600954960,44.03,76606.03,0.0,0.95217,4e-05,5.7845]
[1779600963484,44.03,76606.07,0.0,0.95217,4e-05,5.78431]
[1779600972079,44.03,76606.28,0.0,0.95218,4e-05,5.78351]
[1779600977114,44.03,76607.04,0.0,0.95221,4e-05,5.78069]
[1779600983156,44.03,76606.81,0.0,0.9522,4e-05,5.78155]
[1779600987183,44.03,76598.2,0.0,0.95186,4e-05,5.81338]
[1779600988195,44.03,76595.06,0.0,0.95174,4e-05,5.82497]
[1779600993230,44.03,76595.96,0.0,0.95181,4e-05,5.81768]
[1779600998266,44.03,76599.5,0.0,0.95195,4e-05,5.80422]
[1779601000279,44.03,76605.08,0.0,0.95217,4e-05,5.7835]
[1779601007328,44.03,76605.24,0.0,0.95217,4e-05,5.78274]
[1779601014377,44.03,76605.09,0.0,0.95217,4e-05,5.78315]
[1779601020419,44.03,76605.34,0.0,0.95218,4e-05,5.78213]
[1779601025454,44.03,76606.47,0.0,0.95222,4e-05,5.77788]
[1779601030491,44.03,76612.14,0.0,0.95245,4e-05,5.75693]
[1779601036533,44.03,76611.55,0.0,0.95242,4e-05,5.75923]
[1779601043581,44.03,76608.63,0.0,0.95231,4e-05,5.77005]
[1779601048618,44.03,76605.59,0.0,0.95219,4e-05,5.78124]
[1779601054115,44.03,76605.46,0.0,0.95221,4e-05,5.77811]
[1779601061707,44.03,76604.97,0.0,0.95219,4e-05,5.77988]
[1779601066742,44.03,76603.77,0.0,0.95215,4e-05,5.78428]
[1779601072784,44.03,76603.21,0.0,0.95213,4e-05,5.78623]
[1779601077821,44.02,76603.43,0.0,0.95214,4e-05,5.78527]
[1779601081849,44.02,76596.39,0.0,0.95186,4e-05,5.81115]
[1779601082854,44.02,76589.55,0.0,0.9516,4e-05,5.83644]
[1779601084325,44.02,76587.24,0.0,0.95151,4e-05,5.84491]
[1779601089903,44.02,76586.73,0.0,0.95149,4e-05,5.84597]
[1779601094396,44.02,76594.68,0.0,0.95181,4e-05,5.81589]
[1779601097960,44.02,76596.55,0.0,0.95189,4e-05,5.80853]
[1779601104465,44.02,76596.48,0.0,0.95189,4e-05,5.80828]
[1779601110044,44.02,76593.48,0.0,0.95178,4e-05,5.81892]
[1779601115078,44.01,76588.66,0.0,0.95162,4e-05,5.8329]
[1779601119106,44.01,76587.8,0.0,0.95159,4e-05,5.8357]
[1779601124607,44.01,76592.53,0.0,0.95178,4e-05,5.81762]
[1779601130184,44.01,76591.52,0.0,0.95175,4e-05,5.82077]
[1779601139246,44.01,76592.31,0.0,0.95179,4e-05,5.81695]
[1779601144281,44.01,76588.0,0.0,0.95163,4e-05,5.8325]
[1779601149318,44.01,76586.19,0.0,0.95156,4e-05,5.8388]
[1779601154353,44.0,76588.04,0.0,0.95164,4e-05,5.83151]
[1779601159388,44.0,76591.56,0.0,0.95178,4e-05,5.81807]
[1779601164423,44.0,76593.89,0.0,0.95187,4e-05,5.80911]
[1779601169457,44.0,76595.32,0.0,0.95193,4e-05,5.8035]
[1779601174493,44.0,76596.0,0.0,0.95199,4e-05,5.79713]
[1779601179528,44.0,76592.85,0.0,0.95187,4e-05,5.80854]
[1779601184564,44.0,76591.52,0.0,0.95182,4e-05,5.81314]
[1779601189598,44.0,76593.83,0.0,0.95191,4e-05,5.80426]
[1779601194634,44.0,76594.84,0.0,0.95195,4e-05,5.80033]
[1779601199671,44.0,76594.49,0.0,0.95194,4e-05,5.80144]
[1779601204706,44.0,76594.76,0.0,0.95195,4e-05,5.80026]
[1779601209742,44.0,76597.23,0.0,0.95205,4e-05,5.791]
[1779601214775,44.0,76599.0,0.0,0.95212,4e-05,5.78459]
[1779601221825,44.0,76598.75,0.0,0.95211,4e-05,5.78578]
[1779601232902,44.0,76597.75,0.0,0.95209,4e-05,5.78625]
[1779601239951,44.0,76593.52,0.0,0.95192,4e-05,5.80215]
[1779601245457,44.0,76590.18,0.0,0.95179,4e-05,5.8147]
[1779601252040,44.0,76588.94,0.0,0.95174,4e-05,5.81954]
[1779601257080,44.0,76587.14,0.0,0.95167,4e-05,5.82638]
[1779601262114,44.0,76586.12,0.0,0.95163,4e-05,5.83029]
[1779601265597,44.0,76578.01,0.0,0.95131,4e-05,5.86052]
[1779601266142,44.0,76578.01,0.0,0.95131,4e-05,5.8605]
[1779601271177,44.0,76579.36,0.0,0.95136,4e-05,5.85527]
[1779601276212,44.0,76577.43,0.0,0.95129,4e-05,5.86215]
[1779601282254,44.0,76576.75,0.0,0.95127,4e-05,5.86416]
[1779601287291,44.0,76566.12,0.0,0.95085,4e-05,5.90335]
[1779601288295,44.0,76560.89,0.0,0.95064,4e-05,5.92278]
[1779601289302,44.0,76561.12,0.0,0.95066,4e-05,5.9217]
[1779601295807,43.99,76562.1,0.0,0.95074,4e-05,5.91317]
[1779601300380,43.99,76567.74,0.0,0.95097,4e-05,5.891]
[1779601301387,43.99,76569.08,0.0,0.95103,4e-05,5.88582]
[1779601306425,43.99,76570.46,0.0,0.95109,4e-05,5.87985]
[1779601311457,43.98,76570.91,0.0,0.95112,4e-05,5.87733]
[1779601316492,43.98,76571.81,0.0,0.95116,4e-05,5.87311]
[1779601321527,43.98,76572.84,0.0,0.95121,4e-05,5.86839]
[1779601326562,43.98,76572.9,0.0,0.95122,4e-05,5.8673]
[1779601331597,43.97,76574.19,0.0,0.95128,4e-05,5.86162]
[1779601336633,43.97,76572.95,0.0,0.95124,4e-05,5.86537]
[1779601341667,43.97,76571.8,0.0,0.95121,4e-05,5.86873]
[1779601347711,43.97,76569.95,0.0,0.95115,4e-05,5.87446]
[1779601352747,43.96,76570.9,0.0,0.95122,4e-05,5.86631]
[1779601357782,43.96,76574.62,0.0,0.95138,4e-05,5.85155]
[1779601363824,43.96,76573.11,0.0,0.95133,4e-05,5.8561]
[1779601368862,43.96,76572.66,0.0,0.95132,4e-05,5.85688]
[1779601373898,43.95,76573.73,0.0,0.95137,4e-05,5.85199]
[1779601378933,43.95,76573.97,0.0,0.95139,4e-05,5.85022]
[1779601383968,43.95,76575.98,0.0,0.95148,4e-05,5.8419]
[1779601389003,43.95,76574.31,0.0,0.95142,4e-05,5.84712]
[1779601394038,43.94,76574.1,0.0,0.95142,4e-05,5.84706]
[1779601400080,43.94,76573.86,0.0,0.95142,4e-05,5.84694]
[1779601405116,43.94,76575.51,0.0,0.9515,4e-05,5.83996]
[1779601410151,43.94,76580.65,0.0,0.95171,4e-05,5.82006]
[1779601411158,43.94,76583.39,0.0,0.95184,4e-05,5.80619]
[1779601416669,43.93,76581.11,0.0,0.95176,4e-05,5.81415]
[1779601422237,43.93,76582.5,0.0,0.95182,4e-05,5.80835]
[1779601427272,43.93,76578.35,0.0,0.95166,4e-05,5.82326]
[1779601432308,43.93,76577.72,0.0,0.95165,4e-05,5.82498]
[1779601437344,43.93,76577.28,0.0,0.95163,4e-05,5.82599]
[1779601442378,43.93,76575.58,0.0,0.95157,4e-05,5.83168]
[1779601447412,43.92,76571.51,0.0,0.95142,4e-05,5.84614]
[1779601452447,43.92,76571.58,0.0,0.95143,4e-05,5.8451]
[1779601453454,43.92,76566.25,0.0,0.95122,4e-05,5.86484]
[1779601455468,43.92,76566.12,0.0,0.95122,4e-05,5.86495]
[1779601460503,43.92,76565.84,0.0,0.95122,4e-05,5.86504]
[1779601467023,43.91,76564.4,0.0,0.95117,4e-05,5.86928]
[1779601471581,43.92,76559.33,0.0,0.95099,4e-05,5.88538]
[1779601477093,43.92,76558.45,0.0,0.95095,4e-05,5.88958]
[1779601482657,43.92,76556.94,0.0,0.95088,4e-05,5.89562]
[1779601487693,43.92,76555.2,0.0,0.95082,4e-05,5.90119]
[1779601492728,43.91,76553.92,0.0,0.95078,4e-05,5.90503]
[1779601497763,43.91,76551.59,0.0,0.9507,4e-05,5.91283]
[1779601502799,43.91,76551.96,0.0,0.95072,4e-05,5.9105]
[1779601507833,43.91,76552.42,0.0,0.95075,4e-05,5.90783]
[1779601512868,43.9,76553.62,0.0,0.95081,4e-05,5.90236]
[1779601517903,43.9,76559.12,0.0,0.95104,4e-05,5.88083]
[1779601522938,43.9,76561.2,0.0,0.95113,4e-05,5.87216]
[1779601529989,43.9,76562.02,0.0,0.95118,4e-05,5.86783]
[1779601535023,43.89,76563.32,0.0,0.95127,4e-05,5.85847]
[1779601540057,43.89,76563.86,0.0,0.9513,4e-05,5.85555]
[1779601547106,43.89,76562.04,0.0,0.95124,4e-05,5.86101]
[1779601552166,43.88,76562.78,0.0,0.95128,4e-05,5.85727]
[1779601553169,43.88,76571.03,0.0,0.95161,4e-05,5.8263]
[1779601554174,43.88,76571.74,0.0,0.95164,4e-05,5.82354]
[1779601560216,43.88,76572.79,0.0,0.95169,4e-05,5.81876]
[1779601564243,43.88,76578.03,0.0,0.9519,4e-05,5.79882]
[1779601569279,43.88,76579.17,0.0,0.95195,4e-05,5.79415]
[1779601574314,43.88,76585.28,0.0,0.95219,4e-05,5.77119]
[1779601579349,43.88,76585.74,0.0,0.95221,4e-05,5.76934]
[1779601582369,43.88,76590.69,0.0,0.9524,4e-05,5.75102]
[1779601585391,43.88,76600.16,0.0,0.95277,4e-05,5.71618]
[1779601587866,43.88,76601.35,0.0,0.95281,4e-05,5.71197]
[1779601593447,43.88,76599.77,0.0,0.95277,4e-05,5.71475]
[1779601606538,43.88,76599.96,0.0,0.95277,4e-05,5.71516]
[1779601611573,43.88,76602.14,0.0,0.95285,4e-05,5.70759]
[1779601618077,43.88,76601.51,0.0,0.95282,4e-05,5.71045]
[1779601623657,43.89,76601.31,0.0,0.95281,4e-05,5.71169]
[1779601626678,43.89,76594.31,0.0,0.95253,4e-05,5.73771]
[1779601630710,43.89,76591.55,0.0,0.95242,4e-05,5.74802]
[1779601636748,43.89,76592.41,0.0,0.95246,4e-05,5.745]
[1779601643797,43.89,76594.62,0.0,0.95254,4e-05,5.73709]
[1779601649840,43.89,76594.89,0.0,0.95255,4e-05,5.73636]
[1779601654877,43.89,76598.54,0.0,0.95271,4e-05,5.71962]
[1779601658902,43.89,76602.4,0.0,0.95286,4e-05,5.70576]
[1779601663941,43.89,76601.89,0.0,0.95283,4e-05,5.70813]
[1779601668973,43.89,76602.5,0.0,0.95285,4e-05,5.70634]
[1779601674008,43.9,76604.32,0.0,0.95292,4e-05,5.70019]
[1779601679045,43.9,76603.45,0.0,0.95288,4e-05,5.70391]
[1779601684078,43.9,76602.51,0.0,0.95284,4e-05,5.70784]
[1779601689114,43.9,76601.02,0.0,0.95277,4e-05,5.71379]
[1779601694149,43.9,76600.16,0.0,0.95274,4e-05,5.71738]
[1779601699183,43.9,76602.31,0.0,0.95282,4e-05,5.70989]
[1779601704220,43.9,76601.35,0.0,0.95277,4e-05,5.71387]
[1779601706237,43.9,76606.93,0.0,0.95299,4e-05,5.69354]
[1779601708252,43.9,76608.82,0.0,0.95306,4e-05,5.68685]
[1779601713293,43.91,76616.46,0.0,0.95337,4e-05,5.65598]
[1779601714299,43.91,76616.46,0.0,0.95337,4e-05,5.65616]
[1779601719336,43.91,76617.35,0.0,0.95339,4e-05,5.65393]
[1779601725376,43.91,76617.61,0.0,0.95339,4e-05,5.65401]
[1779601730412,43.91,76621.43,0.0,0.95353,4e-05,5.64096]
[1779601732426,43.92,76624.64,0.0,0.95365,4e-05,5.62958]
[1779601737461,43.92,76624.55,0.0,0.95363,4e-05,5.63088]
[1779601742502,43.92,76625.62,0.0,0.95367,4e-05,5.62799]
[1779601745519,43.92,76631.31,0.0,0.95387,4e-05,5.60834]
[1779601746527,43.92,76631.26,0.0,0.95387,4e-05,5.60882]
[1779601751562,43.93,76636.24,0.0,0.95404,4e-05,5.59219]
[1779601752568,43.93,76644.69,0.0,0.95436,4e-05,5.56187]
[1779601753577,43.93,76647.05,0.0,0.95444,4e-05,5.55366]
[1779601759080,43.94,76648.21,0.0,0.95447,4e-05,5.55138]
[1779601763647,43.94,76654.61,0.0,0.95469,4e-05,5.53023]
[1779601765663,43.94,76657.13,0.0,0.95477,4e-05,5.52201]
[1779601770697,43.95,76657.84,0.0,0.95478,4e-05,5.52159]
[1779601775731,43.95,76657.89,0.0,0.95479,4e-05,5.51977]
[1779601779221,43.96,76664.62,0.0,0.95502,4e-05,5.49692]
[1779601782780,43.96,76667.63,0.0,0.95512,4e-05,5.48797]
[1779601784794,43.97,76671.14,0.0,0.95524,4e-05,5.4763]
[1779601789829,43.97,76671.0,0.0,0.95521,4e-05,5.47938]
[1779601794865,43.98,76675.9,0.0,0.95536,4e-05,5.46448]
[1779601799900,43.99,76673.4,0.0,0.95524,4e-05,5.47598]
[1779601803933,43.99,76679.82,0.0,0.95546,4e-05,5.45509]
[1779601804936,44.0,76681.65,0.0,0.95552,4e-05,5.44911]
[1779601809971,44.0,76681.5,0.0,0.95549,4e-05,5.45238]
[1779601815012,44.01,76683.06,0.0,0.95552,4e-05,5.44934]
[1779601820050,44.02,76682.58,0.0,0.95548,4e-05,5.45359]
[1779601825081,44.03,76687.76,0.0,0.95564,4e-05,5.43777]
[1779601830115,44.03,76688.64,0.0,0.95565,4e-05,5.43728]
[1779601835149,44.04,76688.91,0.0,0.95566,4e-05,5.43544]
[1779601840186,44.05,76689.72,0.0,0.95566,4e-05,5.43518]
[1779601846226,44.06,76685.46,0.0,0.95547,4e-05,5.45331]
[1779601855289,44.07,76687.03,0.0,0.95549,4e-05,5.45201]
[1779601860325,44.07,76690.95,0.0,0.95561,4e-05,5.44043]
[1779601865359,44.08,76693.44,0.0,0.95567,4e-05,5.434]
[1779601867376,44.08,76694.99,0.0,0.95572,4e-05,5.42952]
[1779601873417,44.09,76695.35,0.0,0.9557,4e-05,5.43126]
[1779601879460,44.1,76696.32,0.0,0.95571,4e-05,5.4308]
[1779601882483,44.11,76702.01,0.0,0.9559,4e-05,5.41264]
[1779601884495,44.11,76707.75,0.0,0.95609,4e-05,5.39346]
[1779601889529,44.12,76707.59,0.0,0.95606,4e-05,5.39675]
[1779601891543,44.12,76713.37,0.0,0.95628,4e-05,5.3741]
[1779601897584,44.13,76718.45,0.0,0.95643,4e-05,5.3599]
[1779601902620,44.14,76717.39,0.0,0.95636,4e-05,5.36666]
[1779601910152,44.15,76719.11,0.0,0.95638,4e-05,5.36484]
[1779601915710,44.16,76716.87,0.0,0.95626,4e-05,5.37619]
[1779601920748,44.17,76721.04,0.0,0.95639,4e-05,5.36433]
[1779601921757,44.17,76729.32,0.0,0.95668,4e-05,5.3359]
[1779601922763,44.17,76733.0,0.0,0.9568,4e-05,5.32367]
[1779601927796,44.18,76735.88,0.0,0.95687,4e-05,5.31686]
[1779601932834,44.19,76732.55,0.0,0.95672,4e-05,5.33188]
[1779601934848,44.2,76729.99,0.0,0.95662,4e-05,5.34212]
[1779601940362,44.21,76732.79,0.0,0.95668,4e-05,5.33554]
[1779601945925,44.22,76732.24,0.0,0.95663,4e-05,5.34141]
[1779601950959,44.23,76736.0,0.0,0.95673,4e-05,5.33158]
[1779601955993,44.24,76737.56,0.0,0.95677,4e-05,5.32612]
[1779601958008,44.24,76748.44,0.0,0.95715,4e-05,5.28968]
[1779601959016,44.24,76751.68,0.0,0.95725,4e-05,5.27921]
[1779601964050,44.25,76754.25,0.0,0.95731,4e-05,5.27418]
[1779601969085,44.27,76752.94,0.0,0.95722,4e-05,5.28261]
[1779601974123,44.28,76750.25,0.0,0.95709,4e-05,5.29578]
[1779601979156,44.29,76747.64,0.0,0.95696,4e-05,5.30854]
[1779601984191,44.3,76747.72,0.0,0.95692,4e-05,5.31191]
[1779601988219,44.31,76742.2,0.0,0.9567,4e-05,5.33399]
[1779601993254,44.32,76741.86,0.0,0.95665,4e-05,5.33857]
[1779601998289,44.33,76737.01,0.0,0.95645,4e-05,5.35874]
[1779601999295,44.33,76742.1,0.0,0.95662,4e-05,5.34161]
[1779602001310,44.33,76742.61,0.0,0.95663,4e-05,5.34117]
[1779602006346,44.34,76738.47,0.0,0.95644,4e-05,5.35897]
[1779602011381,44.35,76736.94,0.0,0.95638,4e-05,5.36416]
[1779602016416,44.36,76736.58,0.0,0.95634,4e-05,5.36875]
[1779602021450,44.37,76732.67,0.0,0.95616,4e-05,5.38569]
[1779602026485,44.38,76728.85,0.0,0.95599,4e-05,5.4023]
[1779602029505,44.38,76723.46,0.0,0.95578,4e-05,5.42309]
[1779602031521,44.39,76720.59,0.0,0.95566,4e-05,5.43435]
[1779602036555,44.4,76718.19,0.0,0.95555,4e-05,5.44565]
[1779602041590,44.4,76718.06,0.0,0.95551,4e-05,5.44882]
[1779602047632,44.41,76720.91,0.0,0.95558,4e-05,5.44197]
[1779602052666,44.42,76721.95,0.0,0.9556,4e-05,5.44095]
[1779602057702,44.43,76721.3,0.0,0.95554,4e-05,5.44639]
[1779602062737,44.44,76721.56,0.0,0.95552,4e-05,5.44802]
[1779602068779,44.45,76721.74,0.0,0.9555,4e-05,5.45035]
[1779602073815,44.45,76721.26,0.0,0.95548,4e-05,5.45098]
[1779602078851,44.46,76721.46,0.0,0.95547,4e-05,5.45268]
[1779602082878,44.46,76716.23,0.0,0.95526,4e-05,5.47305]
[1779602083885,44.47,76713.97,0.0,0.95517,4e-05,5.48147]
[1779602088920,44.47,76712.79,0.0,0.95511,4e-05,5.48772]
[1779602091420,44.47,76721.84,0.0,0.95543,4e-05,5.45657]
[1779602092948,44.48,76721.65,0.0,0.95541,4e-05,5.4581]
[1779602097984,44.48,76721.77,0.0,0.95539,4e-05,5.45991]
[1779602104026,44.49,76722.0,0.0,0.95538,4e-05,5.46178]
[1779602109061,44.5,76721.81,0.0,0.95535,4e-05,5.46467]
[1779602111561,44.5,76727.54,0.0,0.95555,4e-05,5.44542]
[1779602118124,44.51,76729.12,0.0,0.95557,4e-05,5.4432]
[1779602123159,44.52,76728.8,0.0,0.95553,4e-05,5.44668]
[1779602126180,44.52,76722.37,0.0,0.95529,4e-05,5.47068]
[1779602131703,44.53,76718.86,0.0,0.95516,4e-05,5.48168]
[1779602139271,44.54,76718.67,0.0,0.95512,4e-05,5.48565]
[1779602144306,44.54,76717.07,0.0,0.95504,4e-05,5.49325]
[1779602151358,44.55,76718.37,0.0,0.95507,4e-05,5.49114]
[1779602156392,44.55,76718.42,0.0,0.95505,4e-05,5.4926]
[1779602161426,44.56,76719.46,0.0,0.95507,4e-05,5.49048]
[1779602168476,44.56,76720.58,0.0,0.95509,4e-05,5.48873]
[1779602173511,44.57,76722.33,0.0,0.95514,4e-05,5.48415]
[1779602178546,44.57,76727.18,0.0,0.9553,4e-05,5.46867]
[1779602183581,44.58,76730.33,0.0,0.9554,4e-05,5.45928]
[1779602188616,44.58,76728.72,0.0,0.95532,4e-05,5.46668]
[1779602195664,44.59,76727.66,0.0,0.95528,4e-05,5.46928]
[1779602200702,44.59,76732.11,0.0,0.95543,4e-05,5.45535]
[1779602205738,44.6,76731.76,0.0,0.9554,4e-05,5.45837]
[1779602210773,44.6,76731.7,0.0,0.95538,4e-05,5.46033]
[1779602215807,44.61,76730.9,0.0,0.95533,4e-05,5.46486]
[1779602221850,44.62,76727.61,0.0,0.95519,4e-05,5.47873]
[1779602232403,44.63,76725.21,0.0,0.95507,4e-05,5.49025]
[1779602237962,44.63,76724.56,0.0,0.95503,4e-05,5.49428]
[1779602244004,44.64,76727.67,0.0,0.95513,4e-05,5.48501]
[1779602249042,44.64,76723.3,0.0,0.95495,4e-05,5.50179]
[1779602253068,44.64,76720.75,0.0,0.95487,4e-05,5.50826]
[1779602258103,44.65,76722.02,0.0,0.95491,4e-05,5.50498]
[1779602267166,44.65,76721.83,0.0,0.95488,4e-05,5.5079]
[1779602272683,44.66,76723.14,0.0,0.95491,4e-05,5.50451]
[1779602281264,44.66,76723.14,0.0,0.95489,4e-05,5.50664]
[1779602286299,44.66,76726.14,0.0,0.95499,4e-05,5.49718]
[1779602291334,44.67,76726.66,0.0,0.955,4e-05,5.49643]
[1779602296369,44.67,76725.52,0.0,0.95495,4e-05,5.50151]
[1779602301404,44.67,76724.94,0.0,0.95491,4e-05,5.50458]
[1779602306441,44.68,76724.99,0.0,0.95491,4e-05,5.50542]
[1779602311476,44.68,76724.22,0.0,0.95489,4e-05,5.5056]
[1779602316509,44.68,76722.87,0.0,0.95484,4e-05,5.5113]
[1779602321546,44.69,76723.08,0.0,0.95483,4e-05,5.51149]
[1779602327587,44.69,76722.78,0.0,0.95481,4e-05,5.51364]
[1779602332621,44.69,76722.34,0.0,0.95479,4e-05,5.51605]
[1779602337656,44.69,76722.56,0.0,0.95479,4e-05,5.51616]
[1779602342691,44.7,76722.37,0.0,0.95477,4e-05,5.51772]
[1779602347726,44.7,76721.91,0.0,0.95474,4e-05,5.5202]
[1779602352761,44.7,76720.98,0.0,0.9547,4e-05,5.52432]
[1779602359809,44.7,76721.45,0.0,0.95471,4e-05,5.52381]
[1779602366859,44.71,76721.32,0.0,0.95469,4e-05,5.52541]
[1779602373908,44.71,76721.26,0.0,0.9547,4e-05,5.52326]
[1779602380957,44.71,76720.74,0.0,0.95467,4e-05,5.52623]
[1779602385992,44.72,76721.05,0.0,0.95468,4e-05,5.52598]
[1779602391027,44.72,76720.06,0.0,0.95463,4e-05,5.53054]
[1779602396062,44.72,76717.29,0.0,0.95452,4e-05,5.54115]
[1779602401097,44.72,76716.58,0.0,0.95449,4e-05,5.54428]
[1779602403598,44.72,76711.58,0.0,0.9543,4e-05,5.56246]
[1779602409153,44.73,76716.22,0.0,0.95446,4e-05,5.54673]
[1779602412174,44.73,76726.32,0.0,0.95483,4e-05,5.51146]
[1779602413182,44.73,76726.07,0.0,0.95482,4e-05,5.51254]
[1779602418216,44.73,76726.55,0.0,0.95482,4e-05,5.51183]
[1779602423740,44.73,76730.25,0.0,0.95495,4e-05,5.49978]
[1779602429293,44.74,76729.34,0.0,0.9549,4e-05,5.50422]
[1779602433815,44.74,76734.58,0.0,0.95511,4e-05,5.48308]
[1779602435335,44.74,76739.07,0.0,0.95527,4e-05,5.46775]
[1779602436342,44.74,76739.47,0.0,0.95528,4e-05,5.46661]
[1779602443884,44.75,76738.25,0.0,0.95522,4e-05,5.47287]
[1779602446413,44.75,76738.94,0.0,0.95523,4e-05,5.47135]
[1779602451449,44.76,76739.81,0.0,0.95525,4e-05,5.46996]
[1779602454469,44.76,76744.3,0.0,0.9554,4e-05,5.45533]
[1779602457491,44.76,76748.88,0.0,0.95556,4e-05,5.44051]
[1779602462527,44.77,76747.36,0.0,0.95548,4e-05,5.44797]
[1779602464024,44.77,76752.5,0.0,0.95566,4e-05,5.43043]
[1779602465546,44.77,76746.68,0.0,0.95544,4e-05,5.45165]
[1779602468567,44.78,76745.11,0.0,0.95537,4e-05,5.45841]
[1779602474094,44.78,76743.2,0.0,0.95528,4e-05,5.46717]
[1779602479644,44.79,76736.72,0.0,0.95502,4e-05,5.49242]
[1779602482665,44.79,76734.76,0.0,0.95494,4e-05,5.50046]
[1779602487700,44.8,76736.47,0.0,0.95498,4e-05,5.49636]
[1779602494750,44.81,76734.78,0.0,0.95492,4e-05,5.50153]
[1779602499825,44.81,76731.59,0.0,0.95478,4e-05,5.51466]
[1779602503852,44.82,76725.61,0.0,0.95454,4e-05,5.53725]
[1779602508888,44.82,76724.83,0.0,0.9545,4e-05,5.54169]
[1779602513923,44.83,76725.88,0.0,0.95452,4e-05,5.5397]
[1779602519965,44.83,76726.26,0.0,0.95451,4e-05,5.54043]
[1779602525007,44.84,76724.57,0.0,0.95443,4e-05,5.54814]
[1779602530039,44.84,76721.41,0.0,0.9543,4e-05,5.5609]
[1779602535075,44.85,76722.07,0.0,0.95431,4e-05,5.56004]
[1779602540110,44.85,76726.29,0.0,0.95445,4e-05,5.54657]
[1779602545145,44.85,76724.46,0.0,0.95438,4e-05,5.55347]
[1779602550182,44.85,76719.42,0.0,0.95418,4e-05,5.57202]
[1779602555213,44.86,76718.76,0.0,0.95417,4e-05,5.57205]
[1779602560250,44.86,76720.75,0.0,0.95423,4e-05,5.56679]
[1779602566291,44.87,76721.14,0.0,0.95423,4e-05,5.56714]
[1779602571327,44.87,76723.03,0.0,0.95428,4e-05,5.56182]
[1779602576361,44.87,76725.74,0.0,0.95437,4e-05,5.55357]
[1779602582402,44.88,76725.38,0.0,0.95434,4e-05,5.5564]
[1779602587438,44.88,76726.54,0.0,0.95437,4e-05,5.55359]
[1779602592472,44.89,76725.9,0.0,0.95433,4e-05,5.55708]
[1779602597508,44.89,76727.68,0.0,0.95439,4e-05,5.55199]
[1779602602543,44.89,76728.45,0.0,0.9544,4e-05,5.55048]
[1779602607578,44.9,76728.44,0.0,0.95439,4e-05,5.55172]
[1779602613619,44.9,76729.01,0.0,0.95442,4e-05,5.54763]
[1779602618655,44.9,76729.02,0.0,0.95441,4e-05,5.54881]
[1779602623690,44.91,76729.44,0.0,0.95441,4e-05,5.54855]
[1779602628725,44.91,76729.14,0.0,0.95439,4e-05,5.55081]
[1779602633761,44.91,76727.22,0.0,0.95431,4e-05,5.55877]
[1779602639802,44.92,76726.16,0.0,0.95425,4e-05,5.56387]
[1779602645284,44.92,76728.14,0.0,0.95432,4e-05,5.55802]
[1779602651885,44.93,76728.71,0.0,0.95432,4e-05,5.55766]
[1779602656920,44.93,76729.65,0.0,0.95434,4e-05,5.55557]
[1779602663971,44.94,76729.31,0.0,0.95431,4e-05,5.55852]
[1779602669007,44.94,76729.32,0.0,0.9543,4e-05,5.55973]
[1779602674041,44.94,76733.32,0.0,0.95446,4e-05,5.5434]
[1779602676055,44.94,76738.46,0.0,0.95465,4e-05,5.52553]
[1779602679076,44.94,76738.72,0.0,0.95466,4e-05,5.52459]
[1779602684118,44.94,76737.23,0.0,0.9546,4e-05,5.52982]
[1779602689149,44.94,76733.37,0.0,0.95446,4e-05,5.54343]
[1779602694184,44.94,76731.29,0.0,0.95438,4e-05,5.55073]
[1779602699220,44.94,76732.1,0.0,0.95443,4e-05,5.54577]
[1779602704254,44.93,76731.91,0.0,0.95445,4e-05,5.54437]
[1779602713323,44.92,76731.82,0.0,0.95448,4e-05,5.54116]
[1779602718352,44.92,76732.31,0.0,0.95451,4e-05,5.53796]
[1779602725402,44.91,76732.33,0.0,0.95454,4e-05,5.53566]
[1779602734464,44.9,76731.79,0.0,0.95458,4e-05,5.53052]
[1779602740505,44.89,76731.44,0.0,0.95459,4e-05,5.52946]
[1779602745988,44.89,76731.1,0.0,0.9546,4e-05,5.52876]
[1779602751585,44.88,76732.9,0.0,0.95469,4e-05,5.52016]
[1779602759638,44.88,76734.25,0.0,0.95475,4e-05,5.51445]
[1779602764674,44.88,76732.39,0.0,0.95468,4e-05,5.52054]
[1779602769709,44.88,76732.15,0.0,0.95468,4e-05,5.52092]
[1779602774744,44.87,76726.32,0.0,0.95447,4e-05,5.54092]
[1779602780786,44.87,76724.52,0.0,0.95441,4e-05,5.54653]
[1779602786268,44.87,76717.6,0.0,0.95417,4e-05,5.56978]
[1779602791863,44.88,76716.83,0.0,0.95414,4e-05,5.57204]
[1779602797905,44.89,76717.8,0.0,0.95414,4e-05,5.57158]
[1779602802940,44.89,76717.79,0.0,0.95412,4e-05,5.57403]
[1779602807979,44.9,76717.39,0.0,0.95408,4e-05,5.57779]
[1779602813012,44.91,76715.94,0.0,0.954,4e-05,5.58516]
[1779602818048,44.91,76715.53,0.0,0.95396,4e-05,5.58877]
[1779602822075,44.92,76722.81,0.0,0.95421,4e-05,5.5647]
[1779602823081,44.92,76724.8,0.0,0.95428,4e-05,5.55813]
[1779602828116,44.93,76728.78,0.0,0.95441,4e-05,5.54647]
[1779602833152,44.93,76731.13,0.0,0.95447,4e-05,5.54067]
[1779602839194,44.94,76731.07,0.0,0.95443,4e-05,5.5439]
[1779602844229,44.95,76727.65,0.0,0.95428,4e-05,5.55839]
[1779602849264,44.96,76731.29,0.0,0.95439,4e-05,5.54793]
[1779602856763,44.97,76730.92,0.0,0.95437,4e-05,5.5496]
[1779602867390,44.98,76730.83,0.0,0.95431,4e-05,5.55467]
[1779602872429,44.99,76735.51,0.0,0.95446,4e-05,5.54061]
[1779602877460,44.99,76732.71,0.0,0.95433,4e-05,5.55295]
[1779602882494,45.0,76735.86,0.0,0.95442,4e-05,5.54434]
[1779602887530,45.01,76734.87,0.0,0.95436,4e-05,5.55087]
[1779602892565,45.02,76730.58,0.0,0.95417,4e-05,5.56838]
[1779602897600,45.02,76730.6,0.0,0.95415,4e-05,5.57063]
[1779602902636,45.03,76730.45,0.0,0.95412,4e-05,5.57344]
[1779602908677,45.04,76730.26,0.0,0.95409,4e-05,5.57678]
[1779602913712,45.05,76729.33,0.0,0.95406,4e-05,5.57874]
[1779602920761,45.05,76728.14,0.0,0.95398,4e-05,5.58591]
[1779602925796,45.06,76728.08,0.0,0.95396,4e-05,5.58824]
[1779602930831,45.07,76728.19,0.0,0.95394,4e-05,5.58998]
[1779602935866,45.07,76729.3,0.0,0.95396,4e-05,5.58821]
[1779602940905,45.08,76729.34,0.0,0.95394,4e-05,5.59021]
[1779602943956,45.08,76712.99,0.0,0.95332,4e-05,5.64948]
[1779602944963,45.08,76715.65,0.0,0.95341,4e-05,5.64035]
[1779602949998,45.09,76719.89,0.0,0.95355,4e-05,5.62705]
[1779602955033,45.09,76721.26,0.0,0.95359,4e-05,5.624]
[1779602961076,45.1,76723.74,0.0,0.95366,4e-05,5.61744]
[1779602967539,45.11,76725.19,0.0,0.95369,4e-05,5.61458]
[1779602973158,45.11,76726.12,0.0,0.95372,4e-05,5.61005]
[1779602978196,45.12,76726.67,0.0,0.95372,4e-05,5.61006]
[1779602983228,45.12,76727.41,0.0,0.95373,4e-05,5.60941]
[1779602988264,45.13,76728.33,0.0,0.95374,4e-05,5.60812]
[1779602993298,45.14,76731.57,0.0,0.95384,4e-05,5.59871]
[1779602998334,45.14,76731.26,0.0,0.95381,4e-05,5.60185]
[1779603003369,45.15,76730.56,0.0,0.95376,4e-05,5.60633]
[1779603008404,45.15,76731.44,0.0,0.95378,4e-05,5.60522]
[1779603015455,45.16,76731.59,0.0,0.95375,4e-05,5.60749]
[1779603020490,45.17,76732.1,0.0,0.95375,4e-05,5.60768]
[1779603025523,45.17,76732.81,0.0,0.95376,4e-05,5.60716]
[1779603030566,45.18,76739.36,0.0,0.95399,4e-05,5.58502]
[1779603035601,45.17,76734.44,0.0,0.95386,4e-05,5.59671]
[1779603048101,45.17,76730.41,0.0,0.95369,4e-05,5.61246]
[1779603055745,45.18,76729.86,0.0,0.95366,4e-05,5.61543]
[1779603060779,45.18,76726.33,0.0,0.95352,4e-05,5.62862]
[1779603065812,45.18,76726.8,0.0,0.95353,4e-05,5.62753]
[1779603076890,45.18,76726.38,0.0,0.95351,4e-05,5.6303]
[1779603082934,45.19,76728.26,0.0,0.95357,4e-05,5.62435]
[1779603088407,45.19,76728.96,0.0,0.95359,4e-05,5.62249]
[1779603094012,45.19,76727.12,0.0,0.95354,4e-05,5.62622]
[1779603098476,45.19,76725.17,0.0,0.95346,4e-05,5.63361]
[1779603100053,45.19,76725.17,0.0,0.95346,4e-05,5.63382]
[1779603106095,45.19,76725.57,0.0,0.95347,4e-05,5.63307]
[1779603111132,45.2,76726.89,0.0,0.95351,4e-05,5.62897]
[1779603116165,45.19,76727.58,0.0,0.95355,4e-05,5.62553]
[1779603121199,45.19,76727.97,0.0,0.95358,4e-05,5.62247]
[1779603128686,45.19,76728.54,0.0,0.95361,4e-05,5.61942]
[1779603134288,45.19,76728.54,0.0,0.95361,4e-05,5.61916]
[1779603141341,45.18,76728.03,0.0,0.95361,4e-05,5.61912]
[1779603148826,45.17,76728.39,0.0,0.95366,4e-05,5.61468]
[1779603158896,45.16,76728.81,0.0,0.95373,4e-05,5.60695]
[1779603164504,45.16,76728.89,0.0,0.95376,4e-05,5.60418]
[1779603169539,45.15,76729.96,0.0,0.95381,4e-05,5.59911]
[1779603174574,45.15,76729.79,0.0,0.95383,4e-05,5.59755]
[1779603179609,45.14,76728.59,0.0,0.95379,4e-05,5.6006]
[1779603184644,45.14,76727.87,0.0,0.95376,4e-05,5.60404]
[1779603189679,45.15,76727.87,0.0,0.95375,4e-05,5.60491]
[1779603195722,45.15,76728.31,0.0,0.95375,4e-05,5.60439]
[1779603205792,45.16,76728.03,0.0,0.95373,4e-05,5.6071]
[1779603210826,45.16,76728.64,0.0,0.95374,4e-05,5.60579]
[1779603215862,45.16,76728.7,0.0,0.95376,4e-05,5.60289]
[1779603224926,45.17,76728.57,0.0,0.95374,4e-05,5.60506]
[1779603230968,45.17,76729.11,0.0,0.95375,4e-05,5.60419]
[1779603236009,45.17,76729.9,0.0,0.95377,4e-05,5.60226]
[1779603241049,45.17,76730.41,0.0,0.95378,4e-05,5.60132]
[1779603246080,45.18,76729.83,0.0,0.95375,4e-05,5.60424]
[1779603250112,45.18,76725.38,0.0,0.95358,4e-05,5.62063]
[1779603258168,45.18,76725.29,0.0,0.95356,4e-05,5.62203]
[1779603269672,45.18,76725.75,0.0,0.95356,4e-05,5.62182]
[1779603279742,45.19,76724.75,0.0,0.95354,4e-05,5.62291]
[1779603285361,45.19,76723.12,0.0,0.95348,4e-05,5.62924]
[1779603287372,45.19,76730.42,0.0,0.95374,4e-05,5.60356]
[1779603288378,45.19,76730.42,0.0,0.95374,4e-05,5.60368]
[1779603293413,45.19,76731.39,0.0,0.95377,4e-05,5.60087]
[1779603294422,45.19,76738.42,0.0,0.95404,4e-05,5.57588]
[1779603295427,45.19,76740.37,0.0,0.95411,4e-05,5.56888]
[1779603297443,45.19,76745.66,0.0,0.95431,4e-05,5.55005]
[1779603300462,45.19,76749.09,0.0,0.95443,4e-05,5.53776]
[1779603302480,45.19,76739.79,0.0,0.95409,4e-05,5.57029]
[1779603303482,45.19,76735.92,0.0,0.95395,4e-05,5.5838]
[1779603308519,45.19,76729.82,0.0,0.95373,4e-05,5.605]
[1779603309952,45.19,76720.17,0.0,0.95337,4e-05,5.63942]
[1779603310533,45.19,76720.17,0.0,0.95337,4e-05,5.63962]
[1779603315567,45.19,76720.24,0.0,0.95336,4e-05,5.64029]
[1779603320611,45.19,76719.09,0.0,0.95331,4e-05,5.6453]
[1779603325637,45.2,76720.78,0.0,0.95335,4e-05,5.6409]
[1779603332686,45.2,76722.11,0.0,0.95342,4e-05,5.63396]
[1779603340746,45.2,76723.58,0.0,0.95349,4e-05,5.62682]
[1779603345778,45.2,76722.11,0.0,0.95344,4e-05,5.63125]
[1779603355849,45.2,76723.74,0.0,0.95349,4e-05,5.62707]
[1779603358869,45.2,76716.19,0.0,0.9532,4e-05,5.6543]
[1779603359876,45.2,76712.35,0.0,0.95306,4e-05,5.66805]
[1779603364911,45.2,76716.79,0.0,0.95322,4e-05,5.65257]
[1779603370392,45.2,76717.43,0.0,0.95324,4e-05,5.65069]
[1779603376995,45.2,76717.43,0.0,0.95324,4e-05,5.65106]
[1779603382031,45.21,76719.14,0.0,0.9533,4e-05,5.64532]
[1779603387066,45.21,76719.63,0.0,0.95331,4e-05,5.64382]
[1779603392101,45.21,76719.63,0.0,0.95334,4e-05,5.64048]
[1779603399152,45.21,76721.85,0.0,0.95342,4e-05,5.63295]
[1779603404186,45.21,76725.27,0.0,0.95354,4e-05,5.62114]
[1779603410673,45.21,76724.76,0.0,0.95352,4e-05,5.62329]
[1779603417279,45.21,76725.32,0.0,0.95354,4e-05,5.62164]
[1779603424328,45.21,76725.6,0.0,0.95355,4e-05,5.62]
[1779603430813,45.21,76720.13,0.0,0.95335,4e-05,5.63934]
[1779603437443,45.21,76715.53,0.0,0.95318,4e-05,5.65563]
[1779603445499,45.21,76716.57,0.0,0.95322,4e-05,5.65181]
[1779603450953,45.21,76716.52,0.0,0.95322,4e-05,5.65191]
[1779603457584,45.21,76714.37,0.0,0.95316,4e-05,5.6559]
[1779603462619,45.21,76714.91,0.0,0.95319,4e-05,5.65391]
[1779603467652,45.21,76716.74,0.0,0.95325,4e-05,5.64732]
[1779603472688,45.21,76718.2,0.0,0.95331,4e-05,5.64204]
[1779603476716,45.21,76729.11,0.0,0.95372,4e-05,5.60334]
[1779603477723,45.21,76730.81,0.0,0.95378,4e-05,5.59739]
[1779603482758,45.21,76731.66,0.0,0.95381,4e-05,5.59478]
[1779603486788,45.21,76732.82,0.0,0.95385,4e-05,5.59112]
[1779603491822,45.21,76732.27,0.0,0.95382,4e-05,5.59366]
[1779603496857,45.21,76733.26,0.0,0.95385,4e-05,5.59082]
[1779603498871,45.21,76724.44,0.0,0.95352,4e-05,5.62227]
[1779603500884,45.21,76723.35,0.0,0.95348,4e-05,5.6263]
[1779603506927,45.22,76722.44,0.0,0.95344,4e-05,5.62997]
[1779603511962,45.22,76723.84,0.0,0.95351,4e-05,5.62176]
[1779603516997,45.22,76724.75,0.0,0.95355,4e-05,5.61878]
[1779603520022,45.22,76731.01,0.0,0.95378,4e-05,5.59678]
[1779603526063,45.22,76730.83,0.0,0.95377,4e-05,5.59781]
[1779603531098,45.22,76730.1,0.0,0.95374,4e-05,5.60068]
[1779603542177,45.22,76728.64,0.0,0.95368,4e-05,5.60628]
[1779603547209,45.22,76725.28,0.0,0.95355,4e-05,5.61835]
[1779603555268,45.22,76723.67,0.0,0.95349,4e-05,5.62428]
[1779603556274,45.22,76715.52,0.0,0.95318,4e-05,5.65318]
[1779603558287,45.22,76710.13,0.0,0.95298,4e-05,5.67227]
[1779603563323,45.22,76703.45,0.0,0.95273,4e-05,5.69587]
[1779603566345,45.22,76697.13,0.0,0.9525,4e-05,5.71826]
[1779603568358,45.22,76694.86,0.0,0.95241,4e-05,5.72619]
[1779603574400,45.22,76694.62,0.0,0.95244,4e-05,5.72287]
[1779603581865,45.22,76696.06,0.0,0.9525,4e-05,5.71718]
[1779603588498,45.22,76698.37,0.0,0.95259,4e-05,5.7085]
[1779603595548,45.21,76696.58,0.0,0.95252,4e-05,5.7145]
[1779603600584,45.21,76695.47,0.0,0.95249,4e-05,5.71817]
[1779603605616,45.21,76695.28,0.0,0.95248,4e-05,5.71855]
[1779603610652,45.21,76696.61,0.0,0.95254,4e-05,5.7135]
[1779603615687,45.21,76697.13,0.0,0.95256,4e-05,5.71143]
[1779603620723,45.21,76696.24,0.0,0.95253,4e-05,5.7144]
[1779603626765,45.21,76696.62,0.0,0.95254,4e-05,5.7128]
[1779603632216,45.21,76696.19,0.0,0.95256,4e-05,5.71059]
[1779603637843,45.21,76696.1,0.0,0.95255,4e-05,5.71073]
[1779603642879,45.21,76695.55,0.0,0.95253,4e-05,5.71256]
[1779603647914,45.21,76694.95,0.0,0.95251,4e-05,5.71456]
[1779603652949,45.21,76695.01,0.0,0.95252,4e-05,5.7142]
[1779603657984,45.21,76694.82,0.0,0.95251,4e-05,5.71474]
[1779603663021,45.21,76694.51,0.0,0.9525,4e-05,5.71571]
[1779603668056,45.21,76694.52,0.0,0.9525,4e-05,5.71554]
[1779603674097,45.21,76694.38,0.0,0.9525,4e-05,5.71588]
[1779603682154,45.21,76694.33,0.0,0.9525,4e-05,5.71585]
[1779603690210,45.2,76694.26,0.0,0.9525,4e-05,5.71589]
[1779603697257,45.2,76693.43,0.0,0.9525,4e-05,5.71511]
[1779603702705,45.2,76692.79,0.0,0.95247,4e-05,5.71725]
[1779603709337,45.2,76692.79,0.0,0.95248,4e-05,5.7171]
[1779603715390,45.2,76693.06,0.0,0.95249,4e-05,5.71596]
[1779603722845,45.2,76693.19,0.0,0.95249,4e-05,5.71534]
[1779603728481,45.2,76693.35,0.0,0.9525,4e-05,5.71464]
[1779603731502,45.2,76701.42,0.0,0.95281,4e-05,5.68578]
[1779603736537,45.2,76701.79,0.0,0.95282,4e-05,5.68464]
[1779603742985,45.2,76699.42,0.0,0.95273,4e-05,5.69334]
[1779603748623,45.2,76698.12,0.0,0.95268,4e-05,5.69817]
[1779603753659,45.2,76697.58,0.0,0.95268,4e-05,5.6967]
[1779603760708,45.21,76697.39,0.0,0.95267,4e-05,5.69772]
[1779603767760,45.21,76699.49,0.0,0.95274,4e-05,5.6906]
[1779603773195,45.21,76701.35,0.0,0.95281,4e-05,5.68426]
[1779603778834,45.21,76707.26,0.0,0.95303,4e-05,5.66356]
[1779603783869,45.21,76708.44,0.0,0.95307,4e-05,5.65969]
[1779603786890,45.21,76702.86,0.0,0.95286,4e-05,5.67975]
[1779603791925,45.21,76699.8,0.0,0.95274,4e-05,5.69082]
[1779603798973,45.21,76698.49,0.0,0.95269,4e-05,5.69563]
[1779603804015,45.21,76697.96,0.0,0.95267,4e-05,5.69758]
[1779603807036,45.21,76691.76,0.0,0.95244,4e-05,5.71977]
[1779603812079,45.21,76690.43,0.0,0.95241,4e-05,5.72078]
[1779603813476,45.21,76671.82,0.0,0.9517,4e-05,5.78771]
[1779603815102,45.21,76664.09,0.0,0.95141,4e-05,5.81548]
[1779603816109,45.21,76662.29,0.0,0.95134,4e-05,5.82183]
[1779603821144,45.21,76659.57,0.0,0.95124,4e-05,5.83076]
[1779603822150,45.21,76666.27,0.0,0.95151,4e-05,5.8063]
[1779603823548,45.21,76666.17,0.0,0.9515,4e-05,5.80653]
[1779603829200,45.2,76664.23,0.0,0.95144,4e-05,5.81278]
[1779603836250,45.2,76663.33,0.0,0.95141,4e-05,5.81506]
[1779603841283,45.2,76663.39,0.0,0.95142,4e-05,5.81414]
[1779603847326,45.2,76667.72,0.0,0.9516,4e-05,5.79768]
[1779603852363,45.19,76666.24,0.0,0.95155,4e-05,5.80243]
[1779603855383,45.19,76659.15,0.0,0.95128,4e-05,5.82769]
[1779603856390,45.19,76654.85,0.0,0.95111,4e-05,5.84313]
[1779603861425,45.19,76654.87,0.0,0.95112,4e-05,5.84203]
[1779603866460,45.19,76655.17,0.0,0.95114,4e-05,5.83998]
[1779603871498,45.18,76656.56,0.0,0.95124,4e-05,5.83045]
[1779603876529,45.18,76652.74,0.0,0.9511,4e-05,5.8435]
[1779603881566,45.18,76654.72,0.0,0.95118,4e-05,5.83553]
[1779603892643,45.18,76655.4,0.0,0.95122,4e-05,5.83157]
[1779603895663,45.17,76661.4,0.0,0.95146,4e-05,5.80944]
[1779603900698,45.17,76660.13,0.0,0.95141,4e-05,5.8136]
[1779603905732,45.17,76659.47,0.0,0.95139,4e-05,5.81553]
[1779603910768,45.17,76660.77,0.0,0.95145,4e-05,5.81036]
[1779603915804,45.17,76659.88,0.0,0.95142,4e-05,5.81297]
[1779603920838,45.17,76660.22,0.0,0.95144,4e-05,5.81119]
[1779603924249,45.17,76654.3,0.0,0.95121,4e-05,5.83237]
[1779603929901,45.16,76657.79,0.0,0.95136,4e-05,5.819]
[1779603936954,45.16,76657.14,0.0,0.95137,4e-05,5.81704]
[1779603941990,45.16,76659.95,0.0,0.95148,4e-05,5.80643]
[1779603947025,45.16,76659.68,0.0,0.95147,4e-05,5.80703]
[1779603953066,45.16,76659.71,0.0,0.95148,4e-05,5.80648]
[1779603959107,45.16,76658.86,0.0,0.95145,4e-05,5.80912]
[1779603964529,45.16,76658.39,0.0,0.95144,4e-05,5.81048]
[1779603970185,45.16,76658.61,0.0,0.95145,4e-05,5.80926]
[1779603975220,45.15,76659.24,0.0,0.95148,4e-05,5.80664]
[1779603980255,45.15,76658.95,0.0,0.95147,4e-05,5.80737]
[1779603987306,45.15,76658.54,0.0,0.95146,4e-05,5.80841]
[1779603992340,45.15,76656.39,0.0,0.95141,4e-05,5.81223]
[1779603998390,45.15,76656.96,0.0,0.95143,4e-05,5.80959]
[1779604003425,45.15,76660.28,0.0,0.95157,4e-05,5.79703]
[1779604009467,45.15,76665.04,0.0,0.95176,4e-05,5.77917]
[1779604013495,45.14,76651.13,0.0,0.95122,4e-05,5.82913]
[1779604014502,45.14,76648.3,0.0,0.95112,4e-05,5.83922]
[1779604019537,45.14,76648.04,0.0,0.95112,4e-05,5.83907]
[1779604021552,45.14,76641.41,0.0,0.95086,4e-05,5.86277]
[1779604029607,45.13,76644.27,0.0,0.951,4e-05,5.85042]
[1779604034642,45.13,76641.59,0.0,0.9509,4e-05,5.85901]
[1779604039677,45.13,76640.86,0.0,0.95089,4e-05,5.86052]
[1779604044711,45.12,76643.54,0.0,0.951,4e-05,5.84964]
[1779604049747,45.12,76643.73,0.0,0.95102,4e-05,5.84787]
[1779604054786,45.12,76644.93,0.0,0.95111,4e-05,5.83883]
[1779604059818,45.11,76646.4,0.0,0.95118,4e-05,5.83245]
[1779604064854,45.11,76645.96,0.0,0.95117,4e-05,5.83294]
[1779604066868,45.11,76640.38,0.0,0.95096,4e-05,5.85278]
[1779604071903,45.11,76638.41,0.0,0.95089,4e-05,5.85865]
[1779604076939,45.1,76636.03,0.0,0.95083,4e-05,5.86448]
[1779604081973,45.1,76635.51,0.0,0.95082,4e-05,5.86529]
[1779604087009,45.09,76634.12,0.0,0.95078,4e-05,5.86875]
[1779604092043,45.09,76635.31,0.0,0.95085,4e-05,5.86298]
[1779604097080,45.08,76635.68,0.0,0.95088,4e-05,5.86021]
[1779604102114,45.08,76635.18,0.0,0.95087,4e-05,5.86061]
[1779604111177,45.07,76633.26,0.0,0.95085,4e-05,5.86142]
[1779604116211,45.07,76629.51,0.0,0.95072,4e-05,5.87369]
[1779604125654,45.06,76628.39,0.0,0.9507,4e-05,5.87518]
[1779604131317,45.05,76625.9,0.0,0.95062,4e-05,5.88258]
[1779604136351,45.05,76624.14,0.0,0.95057,4e-05,5.88756]
[1779604141388,45.05,76622.17,0.0,0.95051,4e-05,5.89331]
[1779604143403,45.04,76633.91,0.0,0.95097,4e-05,5.84974]
[1779604144410,45.04,76636.0,0.0,0.95106,4e-05,5.84187]
[1779604149444,45.04,76637.65,0.0,0.95113,4e-05,5.83471]
[1779604154479,45.04,76634.83,0.0,0.95104,4e-05,5.84381]
[1779604161528,45.03,76636.76,0.0,0.95113,4e-05,5.83518]
[1779604163541,45.03,76644.12,0.0,0.95142,4e-05,5.80793]
[1779604165934,45.03,76647.61,0.0,0.95156,4e-05,5.79487]
[1779604173612,45.03,76648.46,0.0,0.95163,4e-05,5.7868]
[1779604178648,45.02,76654.48,0.0,0.95187,4e-05,5.7642]
[1779604183685,45.02,76655.53,0.0,0.95192,4e-05,5.75982]
[1779604189726,45.02,76655.08,0.0,0.95192,4e-05,5.76003]
[1779604194763,45.01,76653.22,0.0,0.95187,4e-05,5.76433]
[1779604196776,45.01,76647.08,0.0,0.95164,4e-05,5.78586]
[1779604201811,45.01,76647.98,0.0,0.95169,4e-05,5.78132]
[1779604202818,45.0,76655.39,0.0,0.95198,4e-05,5.75422]
[1779604203825,45.0,76659.01,0.0,0.95212,4e-05,5.74093]
[1779604206846,45.0,76660.44,0.0,0.95218,4e-05,5.73523]
[1779604211881,45.0,76659.51,0.0,0.95215,4e-05,5.73773]
[1779604217923,45.0,76657.8,0.0,0.9521,4e-05,5.74288]
[1779604225979,44.99,76657.33,0.0,0.95211,4e-05,5.74137]
[1779604232022,44.98,76656.77,0.0,0.95215,4e-05,5.73722]
[1779604237057,44.97,76655.89,0.0,0.95214,4e-05,5.73826]
[1779604245113,44.96,76654.38,0.0,0.95211,4e-05,5.74031]
[1779604250147,44.96,76653.94,0.0,0.95212,4e-05,5.73932]
[1779604255183,44.95,76658.85,0.0,0.95233,4e-05,5.71988]
[1779604257196,44.95,76663.43,0.0,0.95253,4e-05,5.70133]
[1779604262232,44.94,76663.68,0.0,0.95255,4e-05,5.69899]
[1779604267269,44.94,76661.0,0.0,0.95247,4e-05,5.70649]
[1779604272303,44.93,76660.54,0.0,0.95247,4e-05,5.70633]
[1779604277338,44.92,76658.49,0.0,0.95243,4e-05,5.71019]
[1779604282375,44.91,76658.48,0.0,0.95245,4e-05,5.70835]
[1779604287408,44.91,76659.82,0.0,0.95252,4e-05,5.70171]
[1779604292443,44.9,76659.46,0.0,0.95255,4e-05,5.69764]
[1779604297478,44.9,76659.05,0.0,0.95255,4e-05,5.69736]
[1779604304527,44.89,76658.6,0.0,0.95256,4e-05,5.69654]
[1779604309562,44.89,76658.02,0.0,0.95256,4e-05,5.6969]
[1779604314598,44.88,76654.15,0.0,0.95245,4e-05,5.70704]
[1779604317003,44.87,76659.35,0.0,0.95266,4e-05,5.68757]
[1779604319633,44.87,76660.39,0.0,0.95271,4e-05,5.68282]
[1779604324669,44.87,76658.96,0.0,0.95267,4e-05,5.68634]
[1779604329703,44.86,76658.98,0.0,0.95269,4e-05,5.68431]
[1779604334738,44.85,76659.39,0.0,0.95274,4e-05,5.67913]
[1779604339779,44.84,76663.45,0.0,0.95294,4e-05,5.66093]
[1779604342801,44.83,76670.1,0.0,0.95321,4e-05,5.63497]
[1779604347836,44.83,76669.48,0.0,0.9532,4e-05,5.63598]
[1779604352870,44.83,76671.02,0.0,0.9533,4e-05,5.62573]
[1779604357904,44.82,76673.49,0.0,0.9534,4e-05,5.61582]
[1779604365960,44.82,76672.94,0.0,0.9534,4e-05,5.61608]
[1779604370997,44.82,76672.88,0.0,0.95341,4e-05,5.61517]
[1779604376035,44.81,76673.03,0.0,0.95342,4e-05,5.61347]
[1779604383083,44.81,76673.07,0.0,0.95344,4e-05,5.6117]
[1779604384091,44.81,76667.81,0.0,0.95325,4e-05,5.6303]
[1779604386106,44.81,76662.32,0.0,0.95304,4e-05,5.6495]
[1779604388120,44.8,76658.4,0.0,0.9529,4e-05,5.66325]
[1779604393155,44.8,76659.75,0.0,0.95297,4e-05,5.65646]
[1779604398191,44.79,76659.49,0.0,0.95299,4e-05,5.65453]
[1779604403227,44.78,76659.7,0.0,0.95303,4e-05,5.65027]
[1779604408260,44.77,76659.99,0.0,0.95308,4e-05,5.6462]
[1779604413294,44.77,76660.75,0.0,0.95315,4e-05,5.63859]
[1779604418333,44.76,76660.45,0.0,0.95315,4e-05,5.63818]
[1779604423368,44.76,76663.72,0.0,0.95329,4e-05,5.62527]
[1779604428403,44.75,76662.82,0.0,0.95327,4e-05,5.62661]
[1779604433439,44.75,76662.35,0.0,0.95328,4e-05,5.62554]
[1779604440488,44.73,76662.49,0.0,0.95333,4e-05,5.62063]
[1779604445522,44.73,76662.78,0.0,0.95338,4e-05,5.61648]
[1779604450557,44.72,76662.72,0.0,0.95341,4e-05,5.61359]
[1779604455592,44.71,76665.15,0.0,0.95353,4e-05,5.6018]
[1779604460626,44.7,76672.69,0.0,0.95384,4e-05,5.5718]
[1779604465662,44.69,76674.96,0.0,0.95396,4e-05,5.56093]
[1779604470697,44.68,76676.26,0.0,0.95403,4e-05,5.55411]
[1779604475732,44.68,76677.92,0.0,0.95414,4e-05,5.54217]
[1779604480767,44.67,76677.51,0.0,0.95414,4e-05,5.54255]
[1779604483788,44.67,76668.23,0.0,0.9538,4e-05,5.57525]
[1779604484795,44.67,76666.42,0.0,0.95373,4e-05,5.58195]
[1779604489830,44.67,76663.42,0.0,0.95362,4e-05,5.59166]
[1779604494865,44.66,76665.26,0.0,0.95371,4e-05,5.58304]
[1779604498293,44.66,76644.27,0.0,0.95293,4e-05,5.65687]
[1779604498893,44.66,76644.27,0.0,0.95294,4e-05,5.65661]
[1779604499900,44.66,76642.11,0.0,0.95286,4e-05,5.66407]
[1779604502923,44.66,76638.84,0.0,0.95273,4e-05,5.67607]
[1779604507963,44.66,76644.28,0.0,0.95294,4e-05,5.65669]
[1779604509971,44.66,76648.9,0.0,0.95311,4e-05,5.63989]
[1779604510981,44.66,76654.6,0.0,0.95333,4e-05,5.61917]
[1779604511986,44.66,76656.56,0.0,0.95341,4e-05,5.61153]
[1779604517019,44.65,76657.24,0.0,0.95345,4e-05,5.60787]
[1779604522058,44.65,76661.2,0.0,0.95363,4e-05,5.59087]
[1779604527092,44.64,76661.1,0.0,0.95365,4e-05,5.58859]
[1779604536156,44.63,76659.23,0.0,0.95363,4e-05,5.58934]
[1779604545219,44.63,76658.72,0.0,0.95363,4e-05,5.58999]
[1779604550254,44.63,76659.48,0.0,0.95366,4e-05,5.58662]
[1779604557303,44.62,76660.02,0.0,0.95371,4e-05,5.58171]
[1779604562349,44.61,76662.2,0.0,0.95382,4e-05,5.57119]
[1779604568784,44.6,76662.59,0.0,0.95388,4e-05,5.56603]
[1779604578855,44.58,76666.32,0.0,0.95407,4e-05,5.54738]
[1779604583508,44.58,76671.81,0.0,0.95431,4e-05,5.5252]
[1779604588924,44.57,76673.05,0.0,0.95438,4e-05,5.51838]
[1779604594586,44.56,76671.59,0.0,0.95438,4e-05,5.5172]
[1779604601636,44.55,76671.91,0.0,0.95442,4e-05,5.5128]
[1779604609065,44.54,76672.06,0.0,0.95446,4e-05,5.50907]
[1779604614727,44.53,76672.19,0.0,0.95449,4e-05,5.50591]
[1779604620769,44.53,76672.25,0.0,0.95452,4e-05,5.50304]
[1779604625804,44.52,76675.64,0.0,0.95467,4e-05,5.48883]
[1779604630839,44.51,76675.14,0.0,0.95467,4e-05,5.48854]
[1779604635873,44.51,76674.62,0.0,0.95468,4e-05,5.48829]
[1779604641916,44.5,76674.48,0.0,0.9547,4e-05,5.48624]
[1779604646951,44.49,76673.89,0.0,0.9547,4e-05,5.48623]
[1779604650979,44.49,76678.89,0.0,0.9549,4e-05,5.46684]
[1779604655013,44.49,76679.22,0.0,0.95495,4e-05,5.4607]
[1779604661050,44.48,76678.09,0.0,0.95493,4e-05,5.46265]
[1779604667092,44.47,76677.69,0.0,0.95494,4e-05,5.46215]
[1779604672130,44.47,76677.93,0.0,0.95496,4e-05,5.45979]
[1779604676159,44.47,76685.69,0.0,0.95526,4e-05,5.4312]
[1779604678172,44.46,76687.15,0.0,0.95532,4e-05,5.42557]
[1779604683209,44.46,76688.97,0.0,0.9554,4e-05,5.41801]
[1779604688248,44.46,76686.72,0.0,0.95533,4e-05,5.42481]
[1779604696305,44.45,76687.18,0.0,0.95536,4e-05,5.42122]
[1779604702347,44.45,76687.54,0.0,0.95539,4e-05,5.41849]
[1779604707382,44.45,76689.0,0.0,0.95546,4e-05,5.41217]
[1779604709396,44.44,76697.82,0.0,0.95579,4e-05,5.38068]
[1779604710404,44.44,76699.27,0.0,0.95584,4e-05,5.37541]
[1779604715438,44.44,76702.4,0.0,0.95599,4e-05,5.36013]
[1779604720473,44.44,76702.7,0.0,0.95601,4e-05,5.35832]
[1779604725510,44.44,76701.69,0.0,0.95598,4e-05,5.36109]
[1779604731552,44.43,76704.69,0.0,0.9561,4e-05,5.34957]
[1779604738619,44.43,76706.79,0.0,0.95619,4e-05,5.34084]
[1779604743653,44.43,76704.87,0.0,0.95613,4e-05,5.34667]
[1779604750052,44.42,76702.81,0.0,0.95606,4e-05,5.35274]
[1779604760123,44.42,76701.27,0.0,0.95603,4e-05,5.35629]
[1779604764800,44.42,76708.31,0.0,0.95629,4e-05,5.33077]
[1779604768828,44.41,76701.91,0.0,0.95607,4e-05,5.35255]
[1779604770195,44.41,76689.29,0.0,0.95561,4e-05,5.39669]
[1779604770842,44.41,76689.29,0.0,0.95561,4e-05,5.39646]
[1779604772856,44.41,76684.54,0.0,0.95547,4e-05,5.40918]
[1779604777891,44.41,76681.85,0.0,0.95538,4e-05,5.41729]
[1779604782926,44.4,76676.55,0.0,0.9552,4e-05,5.43463]
[1779604787961,44.4,76674.23,0.0,0.95513,4e-05,5.44135]
[1779604792998,44.39,76672.78,0.0,0.95509,4e-05,5.44498]
[1779604798032,44.39,76664.92,0.0,0.95482,4e-05,5.47135]
[1779604799039,44.39,76656.8,0.0,0.95452,4e-05,5.49994]
[1779604800409,44.39,76649.44,0.0,0.95424,4e-05,5.52617]
[1779604801053,44.39,76649.44,0.0,0.95424,4e-05,5.52607]
[1779604806088,44.39,76653.0,0.0,0.95438,4e-05,5.51284]
[1779604816159,44.38,76654.91,0.0,0.95447,4e-05,5.50394]
[1779604821194,44.38,76657.3,0.0,0.95456,4e-05,5.4957]
[1779604830622,44.39,76656.85,0.0,0.95451,4e-05,5.50004]
[1779604836300,44.39,76656.28,0.0,0.9545,4e-05,5.50034]
[1779604842342,44.4,76657.62,0.0,0.95454,4e-05,5.49628]
[1779604847382,44.4,76660.6,0.0,0.95465,4e-05,5.48581]
[1779604852415,44.4,76659.76,0.0,0.95462,4e-05,5.48895]
[1779604861477,44.4,76659.72,0.0,0.95462,4e-05,5.48934]
[1779604866513,44.4,76666.47,0.0,0.95487,4e-05,5.46545]
[1779604868527,44.4,76668.57,0.0,0.95495,4e-05,5.45727]
[1779604873562,44.39,76669.95,0.0,0.95502,4e-05,5.4506]
[1779604878601,44.39,76671.38,0.0,0.95509,4e-05,5.44377]
[1779604883636,44.38,76671.57,0.0,0.95512,4e-05,5.44136]
[1779604886656,44.38,76680.36,0.0,0.95545,4e-05,5.40926]
[1779604888671,44.38,76680.48,0.0,0.95546,4e-05,5.40826]
[1779604893707,44.37,76683.32,0.0,0.95561,4e-05,5.39334]
[1779604896729,44.37,76685.38,0.0,0.95569,4e-05,5.38537]
[1779604901762,44.37,76684.96,0.0,0.95569,4e-05,5.38575]
[1779604907805,44.36,76683.13,0.0,0.95563,4e-05,5.39075]
[1779604912839,44.36,76678.3,0.0,0.95547,4e-05,5.40682]
[1779604921255,44.36,76676.31,0.0,0.95541,4e-05,5.41236]
[1779604931325,44.35,76669.69,0.0,0.95518,4e-05,5.43402]
[1779604938032,44.35,76671.56,0.0,0.95526,4e-05,5.42618]
[1779604943065,44.35,76672.35,0.0,0.9553,4e-05,5.42252]
[1779604949108,44.34,76675.84,0.0,0.95544,4e-05,5.40916]
[1779604955156,44.34,76678.27,0.0,0.95557,4e-05,5.39607]
[1779604961536,44.34,76680.42,0.0,0.95566,4e-05,5.38752]
[1779604967240,44.33,76681.11,0.0,0.95569,4e-05,5.38414]
[1779604971606,44.33,76686.11,0.0,0.95588,4e-05,5.36591]
[1779604978318,44.33,76683.17,0.0,0.95578,4e-05,5.37539]
[1779604983406,44.33,76689.49,0.0,0.95602,4e-05,5.35259]
[1779604985419,44.33,76697.82,0.0,0.95632,4e-05,5.32327]
[1779604986427,44.33,76703.44,0.0,0.95653,4e-05,5.3036]
[1779604987434,44.33,76714.3,0.0,0.95692,4e-05,5.26578]
[1779604988441,44.33,76716.99,0.0,0.95701,4e-05,5.25651]
[1779604993476,44.33,76718.31,0.0,0.95706,4e-05,5.25226]
[1779604998512,44.33,76714.58,0.0,0.95692,4e-05,5.26543]
[1779605003553,44.33,76717.79,0.0,0.95704,4e-05,5.25448]
[1779605008582,44.33,76718.68,0.0,0.95707,4e-05,5.25156]
[1779605013616,44.33,76720.0,0.0,0.95714,4e-05,5.24369]
[1779605018652,44.33,76720.43,0.0,0.95715,4e-05,5.24234]
[1779605020665,44.33,76726.67,0.0,0.95737,4e-05,5.22084]
[1779605025701,44.33,76726.17,0.0,0.95735,4e-05,5.22284]
[1779605031741,44.33,76725.36,0.0,0.95732,4e-05,5.22592]
[1779605033756,44.33,76716.43,0.0,0.957,4e-05,5.25692]
[1779605034763,44.33,76714.58,0.0,0.95693,4e-05,5.26333]
[1779605039798,44.33,76716.65,0.0,0.95701,4e-05,5.25605]
[1779605044833,44.33,76720.66,0.0,0.95715,4e-05,5.24212]
[1779605049868,44.33,76723.57,0.0,0.95726,4e-05,5.23211]
[1779605054900,44.33,76724.82,0.0,0.9573,4e-05,5.2279]
[1779605059938,44.33,76724.73,0.0,0.9573,4e-05,5.22839]
[1779605064976,44.33,76722.82,0.0,0.95723,4e-05,5.23516]
[1779605072311,44.33,76721.5,0.0,0.9572,4e-05,5.23639]
[1779605080078,44.34,76721.4,0.0,0.9572,4e-05,5.23689]
[1779605088134,44.34,76721.93,0.0,0.95722,4e-05,5.23524]
[1779605093170,44.34,76723.73,0.0,0.95728,4e-05,5.22918]
[1779605097198,44.34,76728.74,0.0,0.95745,4e-05,5.21208]
[1779605102522,44.34,76731.77,0.0,0.95756,4e-05,5.20197]
[1779605109283,44.34,76732.6,0.0,0.95758,4e-05,5.19967]
[1779605114317,44.34,76732.27,0.0,0.95757,4e-05,5.20121]
[1779605119352,44.34,76731.33,0.0,0.95753,4e-05,5.20484]
[1779605124387,44.34,76729.39,0.0,0.95746,4e-05,5.21189]
[1779605129423,44.34,76730.43,0.0,0.95749,4e-05,5.20862]
[1779605132739,44.34,76723.89,0.0,0.95728,4e-05,5.22795]
[1779605134458,44.34,76720.9,0.0,0.95717,4e-05,5.23839]
[1779605139493,44.35,76721.38,0.0,0.95719,4e-05,5.23685]
[1779605145535,44.35,76723.68,0.0,0.95727,4e-05,5.22907]
[1779605152879,44.35,76725.66,0.0,0.95734,4e-05,5.2225]
[1779605158629,44.35,76726.44,0.0,0.95736,4e-05,5.22007]
[1779605163664,44.35,76726.14,0.0,0.95735,4e-05,5.22134]
[1779605170713,44.35,76727.13,0.0,0.95738,4e-05,5.21831]
[1779605176755,44.35,76727.14,0.0,0.95738,4e-05,5.21862]
[1779605181790,44.35,76727.23,0.0,0.95738,4e-05,5.21859]
[1779605187832,44.35,76726.96,0.0,0.95737,4e-05,5.21984]
[1779605193876,44.35,76724.47,0.0,0.9573,4e-05,5.22524]
[1779605200923,44.35,76724.85,0.0,0.95731,4e-05,5.22419]
[1779605208979,44.35,76723.09,0.0,0.95725,4e-05,5.23059]
[1779605212000,44.35,76715.2,0.0,0.95696,4e-05,5.25803]
[1779605214015,44.35,76715.06,0.0,0.95696,4e-05,5.25853]
[1779605218043,44.35,76720.73,0.0,0.95716,4e-05,5.23893]
[1779605223077,44.36,76723.57,0.0,0.95726,4e-05,5.22929]
[1779605229119,44.36,76726.42,0.0,0.95736,4e-05,5.21982]
[1779605234158,44.36,76727.52,0.0,0.95739,4e-05,5.2163]
[1779605237180,44.36,76732.63,0.0,0.95757,4e-05,5.19887]
[1779605243514,44.36,76725.07,0.0,0.9573,4e-05,5.22544]
[1779605245233,44.36,76720.99,0.0,0.95715,4e-05,5.23966]
[1779605248255,44.36,76717.01,0.0,0.95701,4e-05,5.25345]
[1779605253584,44.36,76718.07,0.0,0.95707,4e-05,5.24628]
[1779605259331,44.36,76719.72,0.0,0.95713,4e-05,5.24058]
[1779605264368,44.36,76720.31,0.0,0.95715,4e-05,5.23859]
[1779605269403,44.36,76723.45,0.0,0.95726,4e-05,5.22779]
[1779605274438,44.36,76725.07,0.0,0.95732,4e-05,5.22235]
[1779605277459,44.36,76730.51,0.0,0.95751,4e-05,5.20369]
[1779605279473,44.36,76733.29,0.0,0.95761,4e-05,5.19427]
[1779605283794,44.36,76725.69,0.0,0.95734,4e-05,5.22083]
[1779605293864,44.36,76724.5,0.0,0.95729,4e-05,5.22564]
[1779605299613,44.37,76726.66,0.0,0.95736,4e-05,5.21859]
[1779605304648,44.37,76726.79,0.0,0.95736,4e-05,5.21853]
[1779605309684,44.37,76733.06,0.0,0.95758,4e-05,5.19733]
[1779605311699,44.37,76746.22,0.0,0.95807,4e-05,5.14896]
[1779605312705,44.37,76752.27,0.0,0.95828,3e-05,5.12847]
[1779605314005,44.37,76755.41,0.0,0.95838,3e-05,5.11799]
[1779605317829,44.37,76762.68,0.0,0.95863,3e-05,5.09425]
[1779605318835,44.37,76765.4,0.0,0.95872,3e-05,5.0853]
[1779605324102,44.38,76763.46,0.0,0.95863,3e-05,5.09364]
[1779605329914,44.38,76763.32,0.0,0.95861,3e-05,5.09587]
[1779605332933,44.39,76772.03,0.0,0.9589,3e-05,5.06729]
[1779605337969,44.39,76775.02,0.0,0.95899,3e-05,5.05889]
[1779605341997,44.4,76767.04,0.0,0.9587,3e-05,5.0873]
[1779605347032,44.4,76774.07,0.0,0.95893,3e-05,5.06505]
[1779605352067,44.41,76774.94,0.0,0.95894,3e-05,5.06387]
[1779605357102,44.41,76777.49,0.0,0.95901,3e-05,5.05699]
[1779605362137,44.42,76777.8,0.0,0.959,3e-05,5.05773]
[1779605366165,44.42,76773.0,0.0,0.95882,3e-05,5.07531]
[1779605371200,44.42,76775.53,0.0,0.95892,3e-05,5.06502]
[1779605376235,44.43,76777.91,0.0,0.95898,3e-05,5.05869]
[1779605380269,44.43,76784.26,0.0,0.95919,3e-05,5.03864]
[1779605384525,44.44,76792.34,0.0,0.95945,3e-05,5.01298]
[1779605386309,44.44,76799.12,0.0,0.95967,3e-05,4.99107]
[1779605391345,44.45,76802.95,0.0,0.95978,3e-05,4.98041]
[1779605396380,44.45,76803.28,0.0,0.95977,3e-05,4.98139]
[1779605397386,44.45,76810.34,0.0,0.96001,3e-05,4.95826]
[1779605398393,44.46,76810.3,0.0,0.96,3e-05,4.95884]
[1779605402421,44.46,76815.75,0.0,0.96017,3e-05,4.94253]
[1779605407456,44.47,76814.46,0.0,0.9601,3e-05,4.94921]
[1779605412492,44.48,76813.7,0.0,0.96005,3e-05,4.95415]
[1779605416524,44.48,76826.9,0.0,0.96047,3e-05,4.91235]
[1779605417528,44.48,76827.92,0.0,0.9605,3e-05,4.90954]
[1779605422564,44.49,76830.81,0.0,0.96057,3e-05,4.90285]
[1779605427600,44.5,76838.26,0.0,0.96079,3e-05,4.88129]
[1779605428607,44.5,76839.0,0.0,0.9608,3e-05,4.87949]
[1779605431628,44.51,76844.03,0.0,0.96097,3e-05,4.86159]
[1779605434898,44.51,76853.11,0.0,0.96126,3e-05,4.83342]
[1779605439683,44.52,76863.18,0.0,0.96157,3e-05,4.80272]
[1779605440691,44.52,76863.82,0.0,0.96158,3e-05,4.80092]
[1779605445728,44.52,76860.02,0.0,0.96145,3e-05,4.81469]
[1779605450760,44.53,76861.49,0.0,0.96148,3e-05,4.81123]
[1779605455808,44.54,76860.13,0.0,0.96141,3e-05,4.8184]
[1779605457819,44.54,76868.77,0.0,0.96168,3e-05,4.79176]
[1779605458826,44.54,76868.46,0.0,0.96166,3e-05,4.79354]
[1779605461847,44.55,76878.41,0.0,0.96197,3e-05,4.76221]
[1779605462855,44.55,76883.87,0.0,0.96214,3e-05,4.74494]
[1779605465110,44.55,76892.85,0.0,0.96241,3e-05,4.71818]
[1779605469910,44.56,76899.05,0.0,0.96257,3e-05,4.70183]
[1779605475198,44.58,76900.94,0.0,0.96258,3e-05,4.70127]
[1779605476962,44.58,76936.67,0.0,0.9637,3e-05,4.58788]
[1779605477989,44.58,76925.61,0.0,0.96335,3e-05,4.6237]
[1779605478982,44.59,76924.99,0.0,0.96332,3e-05,4.62699]
[1779605479989,44.59,76913.3,0.0,0.96293,3e-05,4.66613]
[1779605485260,44.6,76925.73,0.0,0.9633,3e-05,4.62922]
[1779605486034,44.6,76925.73,0.0,0.96329,3e-05,4.6298]
[1779605488050,44.61,76933.56,0.0,0.96352,3e-05,4.60673]
[1779605491070,44.62,76928.54,0.0,0.96336,3e-05,4.62251]
[1779605496106,44.63,76929.73,0.0,0.96334,3e-05,4.62396]
[1779605498120,44.64,76935.93,0.0,0.96351,3e-05,4.60651]
[1779605503158,44.71,76934.61,0.0,0.96325,3e-05,4.63398]
[1779605504164,44.74,76940.11,0.0,0.96332,3e-05,4.62667]
[1779605509204,44.79,76941.93,0.0,0.96325,3e-05,4.63461]
[1779605512227,44.79,76963.71,0.0,0.96389,3e-05,4.56926]
[1779605514237,44.8,76956.58,0.0,0.96366,3e-05,4.59319]
[1779605516252,44.81,76962.59,0.0,0.96382,3e-05,4.57649]
[1779605521286,44.82,76960.69,0.0,0.96371,3e-05,4.58773]
[1779605526322,44.84,76961.68,0.0,0.96369,3e-05,4.5899]
[1779605531357,44.86,76959.54,0.0,0.96357,3e-05,4.60191]
[1779605533371,44.86,76952.76,0.0,0.96334,3e-05,4.62525]
[1779605538408,44.88,76949.13,0.0,0.96318,3e-05,4.64168]
[1779605543442,44.89,76946.19,0.0,0.96304,3e-05,4.65577]
[1779605547484,44.9,76939.03,0.0,0.96278,3e-05,4.68212]
[1779605548493,44.91,76932.89,0.0,0.96258,3e-05,4.70247]
[1779605553527,44.92,76936.78,0.0,0.96268,3e-05,4.69122]
[1779605558563,44.93,76933.87,0.0,0.96255,3e-05,4.70472]
[1779605564604,44.95,76936.71,0.0,0.96259,3e-05,4.70079]
[1779605567629,44.96,76944.67,0.0,0.96282,3e-05,4.67813]
[1779605569643,44.96,76938.32,0.0,0.9626,3e-05,4.69998]
[1779605574678,44.97,76939.36,0.0,0.96259,3e-05,4.70095]
[1779605575907,44.98,76948.89,0.0,0.96288,3e-05,4.67163]
[1779605577702,44.98,76951.53,0.0,0.96295,3e-05,4.66501]
[1779605580719,44.99,76944.69,0.0,0.96271,3e-05,4.68927]
[1779605584748,45.0,76939.15,0.0,0.9625,3e-05,4.71015]
[1779605589783,45.01,76939.14,0.0,0.96246,3e-05,4.71418]
[1779605591797,45.02,76929.25,0.0,0.96213,3e-05,4.74723]
[1779605592804,45.02,76925.5,0.0,0.96201,3e-05,4.75993]
[1779605594820,45.02,76923.28,0.0,0.96192,3e-05,4.76843]
[1779605599853,45.04,76924.74,0.0,0.96194,3e-05,4.7672]
[1779605601867,45.04,76931.19,0.0,0.96213,3e-05,4.74803]
[1779605602877,45.04,76931.94,0.0,0.96214,3e-05,4.74638]
[1779605607914,45.06,76930.85,0.0,0.96207,3e-05,4.7543]
[1779605609936,45.06,76936.53,0.0,0.96223,3e-05,4.73771]
[1779605613967,45.07,76943.39,0.0,0.96244,3e-05,4.71571]
[1779605618998,45.08,76949.12,0.0,0.96258,3e-05,4.70154]
[1779605624033,45.09,76944.87,0.0,0.96241,3e-05,4.71892]
[1779605629068,45.11,76935.85,0.0,0.96209,3e-05,4.75126]
[1779605634104,45.12,76934.05,0.0,0.962,3e-05,4.76049]
[1779605639138,45.13,76930.77,0.0,0.96186,3e-05,4.77437]
[1779605644173,45.14,76927.83,0.0,0.96173,3e-05,4.78716]
[1779605649207,45.15,76928.24,0.0,0.96171,3e-05,4.78927]
[1779605654244,45.16,76926.61,0.0,0.96163,3e-05,4.79787]
[1779605659279,45.17,76926.04,0.0,0.96158,3e-05,4.80301]
[1779605662302,45.17,76922.24,0.0,0.96144,3e-05,4.81711]
[1779605667336,45.18,76925.8,0.0,0.96152,3e-05,4.80882]
[1779605672371,45.19,76928.89,0.0,0.96161,3e-05,4.79874]
[1779605677406,45.2,76927.77,0.0,0.96155,3e-05,4.80541]
[1779605683449,45.21,76925.45,0.0,0.96144,3e-05,4.81643]
[1779605689492,45.22,76928.58,0.0,0.9615,3e-05,4.80992]
[1779605694524,45.23,76933.01,0.0,0.96162,3e-05,4.79875]
[1779605700567,45.24,76933.83,0.0,0.96161,3e-05,4.79975]
[1779605706608,45.26,76934.12,0.0,0.96158,3e-05,4.80238]
[1779605711648,45.26,76934.58,0.0,0.96157,3e-05,4.80382]
[1779605716903,45.27,76935.41,0.0,0.96157,3e-05,4.80406]
[1779605722728,45.28,76934.06,0.0,0.96149,3e-05,4.81177]
[1779605727765,45.29,76935.04,0.0,0.96149,3e-05,4.8114]
[1779605733808,45.3,76933.58,0.0,0.96144,3e-05,4.81601]
[1779605738844,45.31,76930.8,0.0,0.96132,3e-05,4.82759]
[1779605743879,45.32,76924.87,0.0,0.96111,3e-05,4.84913]
[1779605749920,45.33,76922.26,0.0,0.96099,3e-05,4.86047]
[1779605755962,45.34,76920.26,0.0,0.9609,3e-05,4.86983]
[1779605764021,45.35,76918.04,0.0,0.96079,3e-05,4.88081]
[1779605769058,45.35,76922.8,0.0,0.96092,3e-05,4.8678]
[1779605770062,45.36,76928.57,0.0,0.9611,3e-05,4.84974]
[1779605772075,45.36,76928.28,0.0,0.96108,3e-05,4.85174]
[1779605777327,45.37,76928.07,0.0,0.96105,3e-05,4.8556]
[1779605783153,45.38,76932.5,0.0,0.96116,3e-05,4.84458]
[1779605784159,45.38,76939.52,0.0,0.96138,3e-05,4.82266]
[1779605785167,45.38,76944.73,0.0,0.96154,3e-05,4.80662]
[1779605790201,45.39,76946.75,0.0,0.96157,3e-05,4.80316]
[1779605796243,45.4,76949.6,0.0,0.96165,3e-05,4.79436]
[1779605801279,45.41,76951.7,0.0,0.96169,3e-05,4.79071]
[1779605804299,45.42,76937.67,0.0,0.96122,3e-05,4.83721]
[1779605807537,45.42,76930.94,0.0,0.96099,3e-05,4.86031]
[1779605813362,45.43,76926.27,0.0,0.96081,3e-05,4.8782]
[1779605818396,45.44,76922.59,0.0,0.96067,3e-05,4.89246]
[1779605823433,45.45,76915.15,0.0,0.9604,3e-05,4.91888]
[1779605825445,45.45,76910.12,0.0,0.96023,3e-05,4.93605]
[1779605827683,45.45,76902.57,0.0,0.95997,3e-05,4.96141]
[1779605835516,45.46,76903.95,0.0,0.95999,3e-05,4.96001]
[1779605840551,45.47,76900.41,0.0,0.95985,3e-05,4.97342]
[1779605844578,45.47,76895.31,0.0,0.95967,3e-05,4.99142]
[1779605849614,45.48,76896.2,0.0,0.95968,3e-05,4.99017]
[1779605854648,45.48,76896.49,0.0,0.9597,3e-05,4.98747]
[1779605859684,45.48,76896.74,0.0,0.9597,3e-05,4.98829]
[1779605861699,45.49,76905.8,0.0,0.95999,3e-05,4.95947]
[1779605866735,45.49,76905.99,0.0,0.95998,3e-05,4.96069]
[1779605871770,45.5,76905.63,0.0,0.95995,3e-05,4.96367]
[1779605878042,45.5,76901.72,0.0,0.9598,3e-05,4.97843]
[1779605883856,45.51,76895.57,0.0,0.95957,3e-05,5.00047]
[1779605888889,45.51,76894.89,0.0,0.95954,3e-05,5.00415]
[1779605893925,45.52,76895.72,0.0,0.95955,3e-05,5.0029]
[1779605898961,45.52,76899.46,0.0,0.95966,3e-05,4.99218]
[1779605903994,45.53,76901.34,0.0,0.95971,3e-05,4.98754]
[1779605910042,45.53,76904.96,0.0,0.95981,3e-05,4.97755]
[1779605916085,45.54,76906.85,0.0,0.95988,3e-05,4.9699]
[1779605921119,45.54,76901.88,0.0,0.9597,3e-05,4.98765]
[1779605926155,45.55,76904.73,0.0,0.95978,3e-05,4.97992]
[1779605928391,45.55,76919.61,0.0,0.96025,3e-05,4.93267]
[1779605931189,45.55,76907.53,0.0,0.95985,3e-05,4.97269]
[1779605932196,45.56,76905.5,0.0,0.95978,3e-05,4.97964]
[1779605938461,45.56,76907.65,0.0,0.95983,3e-05,4.975]
[1779605944280,45.57,76907.44,0.0,0.9598,3e-05,4.97774]
[1779605951332,45.58,76906.14,0.0,0.95973,3e-05,4.9843]
[1779605956364,45.58,76906.29,0.0,0.95972,3e-05,4.98544]
[1779605961399,45.59,76905.43,0.0,0.95968,3e-05,4.98983]
[1779605967441,45.59,76905.18,0.0,0.95965,3e-05,4.99252]
[1779605972477,45.6,76903.97,0.0,0.95962,3e-05,4.9946]
[1779605977512,45.6,76899.24,0.0,0.95945,3e-05,5.01153]
[1779605982550,45.61,76898.29,0.0,0.9594,3e-05,5.01603]
[1779605987583,45.61,76901.02,0.0,0.95948,3e-05,5.00854]
[1779605993624,45.62,76898.77,0.0,0.95939,3e-05,5.01769]
[1779605998881,45.62,76895.38,0.0,0.95926,3e-05,5.03029]
[1779606004701,45.63,76899.68,0.0,0.95938,3e-05,5.01803]
[1779606009738,45.63,76903.22,0.0,0.95949,3e-05,5.00809]
[1779606011749,45.63,76911.58,0.0,0.95975,3e-05,4.98159]
[1779606016786,45.64,76914.08,0.0,0.95982,3e-05,4.97531]
[1779606020814,45.64,76900.78,0.0,0.95937,3e-05,5.02001]
[1779606021821,45.64,76889.9,0.0,0.959,3e-05,5.05588]
[1779606022828,45.64,76883.68,0.0,0.95879,3e-05,5.07652]
[1779606027865,45.65,76884.83,0.0,0.95882,3e-05,5.07366]
[1779606032900,45.65,76888.18,0.0,0.95895,3e-05,5.06022]
[1779606037933,45.65,76888.2,0.0,0.95894,3e-05,5.06121]
[1779606039947,45.65,76894.04,0.0,0.95913,3e-05,5.0425]
[1779606044983,45.66,76893.87,0.0,0.95911,3e-05,5.0443]
[1779606050024,45.66,76889.98,0.0,0.95897,3e-05,5.05818]
[1779606057070,45.67,76889.36,0.0,0.95893,3e-05,5.06171]
[1779606062107,45.67,76888.41,0.0,0.95889,3e-05,5.06587]
[1779606066140,45.67,76882.85,0.0,0.9587,3e-05,5.08497]
[1779606068149,45.67,76880.98,0.0,0.95863,3e-05,5.09147]
[1779606073187,45.67,76879.72,0.0,0.95858,3e-05,5.09638]
[1779606078222,45.68,76879.07,0.0,0.95855,3e-05,5.09923]
[1779606083257,45.68,76882.81,0.0,0.95867,3e-05,5.08757]
[1779606088292,45.68,76884.02,0.0,0.9587,3e-05,5.08431]
[1779606093327,45.68,76883.58,0.0,0.95871,3e-05,5.08304]
[1779606098362,45.69,76883.88,0.0,0.95871,3e-05,5.08271]
[1779606103400,45.69,76884.05,0.0,0.95871,3e-05,5.08278]
[1779606104407,45.69,76878.18,0.0,0.95851,3e-05,5.10227]
[1779606105413,45.69,76870.81,0.0,0.95826,3e-05,5.12673]
[1779606106424,45.69,76870.78,0.0,0.95826,3e-05,5.12692]
[1779606107426,45.69,76876.79,0.0,0.95846,3e-05,5.10704]
[1779606108434,45.69,76876.6,0.0,0.95845,3e-05,5.10774]
[1779606109652,45.69,76888.73,0.0,0.95886,3e-05,5.06796]
[1779606115482,45.69,76886.89,0.0,0.95879,3e-05,5.07475]
[1779606120517,45.69,76887.91,0.0,0.95882,3e-05,5.07205]
[1779606123542,45.69,76877.58,0.0,0.95847,3e-05,5.10642]
[1779606128578,45.7,76875.01,0.0,0.95838,3e-05,5.11523]
[1779606133613,45.7,76874.36,0.0,0.95835,3e-05,5.11757]
[1779606138647,45.7,76875.45,0.0,0.95839,3e-05,5.1141]
[1779606143682,45.7,76874.99,0.0,0.95837,3e-05,5.11572]
[1779606148716,45.7,76879.25,0.0,0.95852,3e-05,5.10177]
[1779606153752,45.7,76890.31,0.0,0.95891,3e-05,5.06215]
[1779606158788,45.7,76891.69,0.0,0.95895,3e-05,5.05816]
[1779606163823,45.7,76884.8,0.0,0.95872,3e-05,5.08128]
[1779606167852,45.7,76876.53,0.0,0.95844,3e-05,5.10877]
[1779606172889,45.7,76875.54,0.0,0.9584,3e-05,5.11218]
[1779606175908,45.7,76887.57,0.0,0.9588,3e-05,5.07268]
[1779606181952,45.7,76887.91,0.0,0.95881,3e-05,5.07215]
[1779606186985,45.71,76885.63,0.0,0.95873,3e-05,5.08017]
[1779606195047,45.71,76884.89,0.0,0.9587,3e-05,5.08332]
[1779606201088,45.71,76884.71,0.0,0.95868,3e-05,5.0845]
[1779606204109,45.71,76877.11,0.0,0.95842,3e-05,5.10984]
[1779606209144,45.71,76873.13,0.0,0.95829,3e-05,5.12321]
[1779606214179,45.71,76871.48,0.0,0.95825,3e-05,5.12586]
[1779606219214,45.71,76873.41,0.0,0.95832,3e-05,5.11951]
[1779606222258,45.71,76884.98,0.0,0.95871,3e-05,5.08138]
[1779606223266,45.71,76917.99,0.0,0.95981,3e-05,4.97357]
[1779606224272,45.71,76917.54,0.0,0.95979,3e-05,4.97528]
[1779606225279,45.72,76909.72,0.0,0.95953,3e-05,5.00095]
[1779606226288,45.72,76905.79,0.0,0.95939,3e-05,5.01397]
[1779606231323,45.72,76905.29,0.0,0.95937,3e-05,5.01659]
[1779606233353,45.72,76917.29,0.0,0.95976,3e-05,4.97798]
[1779606234349,45.72,76923.55,0.0,0.95996,3e-05,4.95798]
[1779606235356,45.72,76920.12,0.0,0.95985,3e-05,4.96941]
[1779606240598,45.73,76924.33,0.0,0.95997,3e-05,4.95732]
[1779606242403,45.73,76916.61,0.0,0.95971,3e-05,4.98301]
[1779606243409,45.73,76914.93,0.0,0.95965,3e-05,4.98876]
[1779606246430,45.73,76910.23,0.0,0.95949,3e-05,5.00485]
[1779606251468,45.74,76910.08,0.0,0.95947,3e-05,5.00659]
[1779606257509,45.74,76913.2,0.0,0.95956,3e-05,4.99788]
[1779606262541,45.74,76913.03,0.0,0.95954,3e-05,4.99965]
[1779606267576,45.75,76915.97,0.0,0.95963,3e-05,4.99127]
[1779606269591,45.75,76908.62,0.0,0.95938,3e-05,5.01568]
[1779606270810,45.75,76905.59,0.0,0.95928,3e-05,5.02595]
[1779606276641,45.75,76905.53,0.0,0.95929,3e-05,5.02392]
[1779606280880,45.76,76912.13,0.0,0.9595,3e-05,5.00325]
[1779606281676,45.76,76912.13,0.0,0.95949,3e-05,5.00349]
[1779606285703,45.76,76903.96,0.0,0.95921,3e-05,5.031]
[1779606290950,45.76,76903.19,0.0,0.95918,3e-05,5.03455]
[1779606296781,45.77,76903.05,0.0,0.95916,3e-05,5.03624]
[1779606301816,45.77,76901.57,0.0,0.9591,3e-05,5.04211]
[1779606303830,45.77,76895.23,0.0,0.95888,3e-05,5.06385]
[1779606305845,45.78,76884.79,0.0,0.95852,3e-05,5.09908]
[1779606309872,45.78,76872.83,0.0,0.9581,3e-05,5.1402]
[1779606314908,45.78,76869.21,0.0,0.95796,3e-05,5.15362]
[1779606319942,45.79,76868.46,0.0,0.95792,3e-05,5.15763]
[1779606324977,45.79,76870.14,0.0,0.95798,3e-05,5.15215]
[1779606330013,45.79,76869.93,0.0,0.95797,3e-05,5.15293]
[1779606335047,45.79,76869.55,0.0,0.95798,3e-05,5.1508]
[1779606340083,45.79,76869.78,0.0,0.95799,3e-05,5.15006]
[1779606345118,45.79,76867.72,0.0,0.95792,3e-05,5.15687]
[1779606350153,45.79,76865.41,0.0,0.95784,3e-05,5.16448]
[1779606355187,45.79,76862.01,0.0,0.95773,3e-05,5.17566]
[1779606360223,45.79,76861.46,0.0,0.95771,3e-05,5.17729]
[1779606363245,45.79,76871.36,0.0,0.95805,3e-05,5.14435]
[1779606368287,45.79,76875.81,0.0,0.9582,3e-05,5.12976]
[1779606370294,45.79,76868.78,0.0,0.95796,3e-05,5.15306]
[1779606375329,45.79,76866.88,0.0,0.95789,3e-05,5.15929]
[1779606380362,45.79,76865.7,0.0,0.95786,3e-05,5.16304]
[1779606383382,45.79,76875.3,0.0,0.95818,3e-05,5.13115]
[1779606388418,45.79,76873.9,0.0,0.95814,3e-05,5.13573]
[1779606390432,45.79,76868.1,0.0,0.95794,3e-05,5.1549]
[1779606391662,45.79,76869.09,0.0,0.958,3e-05,5.14811]
[1779606397483,45.79,76870.44,0.0,0.95805,3e-05,5.14335]
[1779606402517,45.79,76870.71,0.0,0.95806,3e-05,5.14228]
[1779606407552,45.79,76870.03,0.0,0.95804,3e-05,5.14437]
[1779606412588,45.79,76868.83,0.0,0.958,3e-05,5.14821]
[1779606417622,45.79,76870.45,0.0,0.95805,3e-05,5.14271]
[1779606422657,45.78,76871.41,0.0,0.95809,3e-05,5.13942]
[1779606427693,45.78,76872.19,0.0,0.95812,3e-05,5.13674]
[1779606431942,45.78,76879.88,0.0,0.95838,3e-05,5.1113]
[1779606437762,45.78,76878.34,0.0,0.95832,3e-05,5.11647]
[1779606442802,45.78,76877.8,0.0,0.9583,3e-05,5.11832]
[1779606443812,45.79,76871.04,0.0,0.95808,3e-05,5.14071]
[1779606444816,45.78,76869.69,0.0,0.95803,3e-05,5.14516]
[1779606449851,45.78,76861.54,0.0,0.95775,3e-05,5.17197]
[1779606452091,45.78,76858.7,0.0,0.95768,3e-05,5.17779]
[1779606457909,45.78,76855.91,0.0,0.95759,3e-05,5.18661]
[1779606466972,45.78,76854.08,0.0,0.95754,3e-05,5.19192]
[1779606471000,45.78,76848.89,0.0,0.95736,3e-05,5.20886]
[1779606476036,45.78,76846.96,0.0,0.9573,3e-05,5.21477]
[1779606482301,45.78,76844.99,0.0,0.95724,3e-05,5.22073]
[1779606488120,45.77,76844.99,0.0,0.95725,3e-05,5.22008]
[1779606489127,45.77,76836.96,0.0,0.95697,3e-05,5.24687]
[1779606494162,45.77,76834.53,0.0,0.95688,3e-05,5.25576]
[1779606499196,45.78,76829.75,0.0,0.9567,3e-05,5.27252]
[1779606507251,45.78,76828.41,0.0,0.95664,4e-05,5.27894]
[1779606512288,45.79,76825.08,0.0,0.95654,4e-05,5.28784]
[1779606517323,45.79,76822.68,0.0,0.95644,4e-05,5.29701]
[1779606522357,45.79,76823.26,0.0,0.95645,4e-05,5.29608]
[1779606528399,45.8,76823.96,0.0,0.95646,4e-05,5.29498]
[1779606533434,45.8,76824.71,0.0,0.95648,4e-05,5.29349]
[1779606539476,45.8,76827.04,0.0,0.95654,4e-05,5.28709]
[1779606542726,45.8,76838.37,0.0,0.95694,3e-05,5.24922]
[1779606544517,45.8,76840.89,0.0,0.95703,3e-05,5.2405]
[1779606549547,45.8,76839.15,0.0,0.95697,3e-05,5.24576]
[1779606554583,45.8,76837.62,0.0,0.95693,3e-05,5.25031]
[1779606559618,45.8,76835.01,0.0,0.95684,3e-05,5.25851]
[1779606564653,45.8,76834.41,0.0,0.95683,3e-05,5.25988]
[1779606569690,45.79,76832.05,0.0,0.95675,3e-05,5.26714]
[1779606574723,45.79,76831.69,0.0,0.95677,3e-05,5.26414]
[1779606579764,45.79,76831.66,0.0,0.95678,3e-05,5.2635]
[1779606586812,45.79,76831.48,0.0,0.95678,3e-05,5.26306]
[1779606591849,45.78,76830.13,0.0,0.95674,3e-05,5.26685]
[1779606596883,45.78,76829.93,0.0,0.95674,3e-05,5.26679]
[1779606601920,45.78,76828.7,0.0,0.95671,3e-05,5.27019]
[1779606606956,45.78,76824.88,0.0,0.95659,4e-05,5.28205]
[1779606611988,45.77,76825.42,0.0,0.95661,4e-05,5.27954]
[1779606617033,45.77,76823.74,0.0,0.95656,4e-05,5.28418]
[1779606622066,45.77,76824.93,0.0,0.95661,4e-05,5.27927]
[1779606627101,45.77,76823.38,0.0,0.95656,4e-05,5.28421]
[1779606631129,45.77,76818.23,0.0,0.95642,4e-05,5.29733]
[1779606636164,45.76,76818.3,0.0,0.95643,4e-05,5.29629]
[1779606641199,45.76,76820.72,0.0,0.95651,4e-05,5.28822]
[1779606647241,45.76,76823.04,0.0,0.95659,4e-05,5.28074]
[1779606652276,45.77,76824.98,0.0,0.95665,4e-05,5.27449]
[1779606657311,45.77,76822.95,0.0,0.95658,4e-05,5.28168]
[1779606663587,45.77,76823.5,0.0,0.95659,4e-05,5.2802]
[1779606669395,45.77,76827.52,0.0,0.95673,3e-05,5.26708]
[1779606674433,45.77,76825.05,0.0,0.95664,4e-05,5.27576]
[1779606680471,45.77,76822.04,0.0,0.95653,4e-05,5.28614]
[1779606685507,45.77,76821.78,0.0,0.95653,4e-05,5.28653]
[1779606690543,45.77,76822.8,0.0,0.95658,4e-05,5.28175]
[1779606695579,45.76,76823.87,0.0,0.95664,4e-05,5.27445]
[1779606703875,45.77,76824.27,0.0,0.95666,4e-05,5.27321]
[1779606711690,45.77,76828.18,0.0,0.95679,3e-05,5.26016]
[1779606716725,45.77,76833.09,0.0,0.95696,3e-05,5.24384]
[1779606724018,45.77,76833.97,0.0,0.95699,3e-05,5.24116]
[1779606730824,45.77,76837.63,0.0,0.95711,3e-05,5.22915]
[1779606735860,45.77,76838.48,0.0,0.95714,3e-05,5.22653]
[1779606739891,45.77,76831.0,0.0,0.95688,3e-05,5.25176]
[1779606744926,45.77,76834.75,0.0,0.95701,3e-05,5.23928]
[1779606749961,45.77,76834.4,0.0,0.95699,3e-05,5.24064]
[1779606757010,45.77,76836.66,0.0,0.9571,3e-05,5.22996]
[1779606762045,45.77,76836.92,0.0,0.9571,3e-05,5.22934]
[1779606767080,45.77,76833.32,0.0,0.95697,3e-05,5.24162]
[1779606772119,45.77,76832.17,0.0,0.95693,3e-05,5.24559]
[1779606780175,45.77,76831.77,0.0,0.95692,3e-05,5.24721]
[1779606785212,45.77,76831.09,0.0,0.95689,3e-05,5.24969]
[1779606790244,45.77,76837.26,0.0,0.9571,3e-05,5.22922]
[1779606797293,45.78,76835.26,0.0,0.95703,3e-05,5.23613]
[1779606802328,45.77,76840.32,0.0,0.95722,3e-05,5.21807]
[1779606808370,45.77,76842.2,0.0,0.9573,3e-05,5.21064]
[1779606814650,45.77,76843.13,0.0,0.95736,3e-05,5.20373]
[1779606820455,45.77,76846.71,0.0,0.95748,3e-05,5.1917]
[1779606826497,45.76,76845.83,0.0,0.95746,3e-05,5.19357]
[1779606831531,45.76,76845.07,0.0,0.95744,3e-05,5.1952]
[1779606838582,45.76,76845.45,0.0,0.95747,3e-05,5.19265]
[1779606842610,45.76,76839.93,0.0,0.95729,3e-05,5.21029]
[1779606847644,45.75,76840.3,0.0,0.95731,3e-05,5.20798]
[1779606855700,45.75,76839.98,0.0,0.95732,3e-05,5.20741]
[1779606861741,45.75,76840.86,0.0,0.95734,3e-05,5.20543]
[1779606864762,45.75,76836.35,0.0,0.95718,3e-05,5.22115]
[1779606870804,45.76,76837.34,0.0,0.9572,3e-05,5.219]
[1779606875842,45.76,76839.14,0.0,0.95728,3e-05,5.21048]
[1779606880876,45.76,76839.6,0.0,0.95728,3e-05,5.20991]
[1779606885910,45.76,76840.21,0.0,0.95729,3e-05,5.20882]
[1779606890946,45.77,76839.7,0.0,0.95727,3e-05,5.21146]
[1779606896987,45.77,76838.11,0.0,0.9572,3e-05,5.21784]
[1779606902022,45.77,76836.06,0.0,0.95712,3e-05,5.22557]
[1779606907059,45.78,76835.34,0.0,0.95709,3e-05,5.22888]
[1779606914108,45.78,76833.13,0.0,0.957,3e-05,5.23749]
[1779606919142,45.78,76832.98,0.0,0.95698,3e-05,5.23885]
[1779606923171,45.78,76838.26,0.0,0.95716,3e-05,5.22182]
[1779606925450,45.79,76844.26,0.0,0.95736,3e-05,5.20235]
[1779606928207,45.79,76835.39,0.0,0.95705,3e-05,5.23251]
[1779606930219,45.79,76833.16,0.0,0.95697,3e-05,5.24035]
[1779606935520,45.79,76831.81,0.0,0.95694,3e-05,5.2424]
[1779606942305,45.79,76830.45,0.0,0.95688,3e-05,5.24797]
[1779606951368,45.8,76828.87,0.0,0.95681,3e-05,5.25487]
[1779606952375,45.8,76819.82,0.0,0.95649,4e-05,5.28549]
[1779606955661,45.8,76812.16,0.0,0.95622,4e-05,5.31171]
[1779606956403,45.8,76812.16,0.0,0.95622,4e-05,5.31177]
[1779606960430,45.8,76811.16,0.0,0.95618,4e-05,5.31545]
[1779606963452,45.8,76819.38,0.0,0.95647,4e-05,5.28707]
[1779606969495,45.79,76821.01,0.0,0.95655,4e-05,5.27987]
[1779606970501,45.79,76829.38,0.0,0.95684,3e-05,5.25143]
[1779606975809,45.79,76826.94,0.0,0.95677,3e-05,5.2585]
[1779606981578,45.79,76827.81,0.0,0.95681,3e-05,5.25473]
[1779606986614,45.79,76829.42,0.0,0.95686,3e-05,5.24958]
[1779606991648,45.79,76827.38,0.0,0.95683,3e-05,5.25192]
[1779606996683,45.78,76830.97,0.0,0.95697,3e-05,5.23879]
[1779607001718,45.78,76832.84,0.0,0.95703,3e-05,5.23275]
[1779607006753,45.78,76836.53,0.0,0.95715,3e-05,5.22065]
[1779607011788,45.78,76833.67,0.0,0.95705,3e-05,5.2305]
[1779607016824,45.78,76832.84,0.0,0.95702,3e-05,5.23348]
[1779607021860,45.78,76831.71,0.0,0.95699,3e-05,5.23665]
[1779607024879,45.78,76825.93,0.0,0.95679,3e-05,5.25536]
[1779607029915,45.78,76822.7,0.0,0.95669,4e-05,5.26487]
[1779607035957,45.77,76823.26,0.0,0.95673,4e-05,5.26138]
[1779607040992,45.77,76820.75,0.0,0.95664,4e-05,5.26984]
[1779607046312,45.77,76819.44,0.0,0.9566,4e-05,5.27428]
[1779607052080,45.77,76824.08,0.0,0.95678,3e-05,5.25515]
[1779607062149,45.77,76822.78,0.0,0.95676,4e-05,5.25775]
[1779607067186,45.76,76823.32,0.0,0.95679,3e-05,5.25467]
[1779607070207,45.76,76815.03,0.0,0.9565,4e-05,5.28274]
[1779607076523,45.77,76805.18,0.0,0.95614,4e-05,5.31711]
[1779607080277,45.77,76798.53,0.0,0.9559,4e-05,5.33965]
[1779607085313,45.76,76798.05,0.0,0.9559,4e-05,5.33962]
[1779607091356,45.76,76800.5,0.0,0.956,4e-05,5.33045]
[1779607096663,45.76,76805.76,0.0,0.9562,4e-05,5.31151]
[1779607102432,45.75,76802.93,0.0,0.95611,4e-05,5.31969]
[1779607107467,45.75,76800.68,0.0,0.95605,4e-05,5.32597]
[1779607113509,45.74,76798.54,0.0,0.956,4e-05,5.32894]
[1779607116803,45.74,76793.15,0.0,0.95581,4e-05,5.3473]
[1779607122572,45.74,76791.68,0.0,0.95576,4e-05,5.35226]
[1779607128614,45.74,76792.4,0.0,0.95579,4e-05,5.34971]
[1779607133649,45.74,76791.72,0.0,0.95576,4e-05,5.35185]
[1779607141706,45.74,76792.22,0.0,0.95579,4e-05,5.34985]
[1779607147014,45.74,76795.23,0.0,0.95589,4e-05,5.33944]
[1779607152784,45.74,76794.73,0.0,0.95588,4e-05,5.34131]
[1779607157085,45.74,76800.99,0.0,0.9561,4e-05,5.31997]
[1779607162853,45.74,76798.67,0.0,0.95602,4e-05,5.32789]
[1779607170910,45.75,76800.22,0.0,0.95606,4e-05,5.32346]
[1779607173930,45.75,76806.01,0.0,0.95628,4e-05,5.30117]
[1779607178965,45.75,76810.48,0.0,0.95643,4e-05,5.28752]
[1779607184000,45.76,76809.99,0.0,0.95639,4e-05,5.29069]
[1779607188032,45.76,76813.88,0.0,0.95652,4e-05,5.27881]
[1779607193065,45.76,76815.5,0.0,0.95657,4e-05,5.27374]
[1779607199128,45.77,76814.87,0.0,0.95653,4e-05,5.27747]
[1779607207436,45.78,76814.58,0.0,0.95649,4e-05,5.28209]
[1779607214235,45.79,76813.15,0.0,0.9564,4e-05,5.2901]
[1779607215243,45.79,76807.22,0.0,0.95619,4e-05,5.31061]
[1779607221283,45.8,76809.02,0.0,0.95623,4e-05,5.30703]
[1779607222289,45.8,76802.36,0.0,0.95599,4e-05,5.33005]
[1779607223296,45.8,76801.91,0.0,0.95597,4e-05,5.33195]
[1779607229339,45.81,76805.95,0.0,0.95609,4e-05,5.32042]
[1779607234374,45.81,76809.76,0.0,0.95623,4e-05,5.3058]
[1779607239410,45.82,76811.63,0.0,0.95628,4e-05,5.30128]
[1779607241424,45.82,76803.48,0.0,0.95598,4e-05,5.3296]
[1779607246460,45.82,76799.73,0.0,0.95583,4e-05,5.34391]
[1779607250486,45.83,76794.05,0.0,0.95562,4e-05,5.36448]
[1779607255521,45.83,76790.89,0.0,0.95549,4e-05,5.37672]
[1779607256530,45.83,76796.64,0.0,0.95569,4e-05,5.35738]
[1779607257792,45.83,76795.28,0.0,0.95564,4e-05,5.36265]
[1779607263577,45.84,76791.05,0.0,0.95547,4e-05,5.37865]
[1779607268612,45.84,76788.25,0.0,0.95535,4e-05,5.38974]
[1779607273651,45.85,76788.34,0.0,0.95534,4e-05,5.39095]
[1779607278682,45.85,76787.7,0.0,0.9553,4e-05,5.39501]
[1779607283717,45.86,76785.0,0.0,0.95519,4e-05,5.4058]
[1779607288753,45.86,76781.73,0.0,0.95505,4e-05,5.41853]
[1779607294794,45.87,76778.85,0.0,0.95496,4e-05,5.42658]
[1779607300840,45.87,76778.29,0.0,0.95492,4e-05,5.43017]
[1779607305871,45.88,76775.27,0.0,0.9548,4e-05,5.44179]
[1779607310907,45.88,76778.44,0.0,0.9549,4e-05,5.43216]
[1779607315940,45.88,76773.35,0.0,0.9547,4e-05,5.4509]
[1779607320976,45.89,76772.52,0.0,0.95466,4e-05,5.45497]
[1779607328339,45.89,76772.72,0.0,0.95465,4e-05,5.45597]
[1779607334068,45.9,76775.63,0.0,0.95474,4e-05,5.44746]
[1779607339102,45.9,76776.12,0.0,0.95474,4e-05,5.44709]
[1779607344138,45.9,76776.33,0.0,0.95474,4e-05,5.44769]
[1779607349172,45.91,76775.25,0.0,0.95469,4e-05,5.4527]
[1779607357232,45.91,76773.3,0.0,0.95462,4e-05,5.45788]
[1779607362265,45.92,76775.12,0.0,0.95467,4e-05,5.45289]
[1779607365286,45.92,76766.47,0.0,0.95435,4e-05,5.48343]
[1779607371328,45.92,76768.97,0.0,0.95443,4e-05,5.47595]
[1779607376364,45.93,76769.52,0.0,0.95444,4e-05,5.47501]
[1779607381398,45.93,76771.88,0.0,0.95452,4e-05,5.46784]
[1779607386434,45.93,76774.17,0.0,0.95459,4e-05,5.46096]
[1779607391469,45.94,76786.73,0.0,0.95503,4e-05,5.41886]
[1779607392478,45.94,76790.56,0.0,0.95517,4e-05,5.40601]
[1779607398846,45.94,76786.85,0.0,0.95502,4e-05,5.42066]
[1779607404561,45.95,76784.75,0.0,0.95493,4e-05,5.42915]
[1779607412618,45.95,76783.15,0.0,0.95488,4e-05,5.43311]
[1779607418986,45.96,76784.01,0.0,0.95489,4e-05,5.43187]
[1779607424701,45.96,76785.94,0.0,0.95495,4e-05,5.42644]
[1779607429741,45.96,76782.51,0.0,0.95481,4e-05,5.43936]
[1779607434775,45.97,76781.88,0.0,0.95478,4e-05,5.44259]
[1779607439812,45.97,76781.15,0.0,0.95474,4e-05,5.44632]
[1779607447870,45.98,76780.0,0.0,0.95468,4e-05,5.45178]
[1779607452905,45.98,76784.55,0.0,0.95483,4e-05,5.43715]
[1779607457943,45.98,76784.77,0.0,0.95483,4e-05,5.43746]
[1779607462977,45.99,76783.01,0.0,0.95476,4e-05,5.44456]
[1779607469343,45.99,76783.69,0.0,0.95477,4e-05,5.44353]
[1779607479416,46.0,76784.51,0.0,0.9548,4e-05,5.43951]
[1779607485130,46.0,76788.85,0.0,0.95494,4e-05,5.42608]
[1779607490164,46.0,76791.95,0.0,0.95504,4e-05,5.41665]
[1779607495200,46.01,76793.85,0.0,0.9551,4e-05,5.41124]
[1779607503255,46.01,76794.83,0.0,0.95512,4e-05,5.40949]
[1779607509298,46.02,76796.47,0.0,0.95516,4e-05,5.40505]
[1779607514333,46.02,76800.12,0.0,0.95529,4e-05,5.39353]
[1779607519369,46.02,76800.95,0.0,0.95531,4e-05,5.39162]
[1779607524406,46.02,76802.02,0.0,0.95534,4e-05,5.38886]
[1779607526417,46.03,76796.05,0.0,0.95512,4e-05,5.40952]
[1779607531453,46.03,76792.86,0.0,0.95502,4e-05,5.41758]
[1779607538502,46.03,76792.14,0.0,0.95499,4e-05,5.42114]
[1779607543537,46.03,76791.23,0.0,0.95494,4e-05,5.42506]
[1779607549907,46.04,76794.35,0.0,0.95505,4e-05,5.41532]
[1779607556628,46.04,76794.35,0.0,0.95504,4e-05,5.41638]
[1779607561664,46.04,76798.05,0.0,0.95516,4e-05,5.40447]
[1779607566699,46.04,76799.82,0.0,0.95522,4e-05,5.39914]
[1779607571736,46.05,76800.19,0.0,0.95522,4e-05,5.39857]
[1779607576770,46.05,76801.31,0.0,0.95526,4e-05,5.39541]
[1779607582811,46.05,76801.84,0.0,0.95527,4e-05,5.39439]
[1779607584824,46.05,76811.84,0.0,0.95562,4e-05,5.36065]
[1779607585832,46.05,76812.31,0.0,0.95564,4e-05,5.35923]
[1779607590866,46.05,76810.98,0.0,0.95558,4e-05,5.36462]
[1779607595901,46.06,76810.61,0.0,0.95559,4e-05,5.36318]
[1779607603958,46.06,76805.54,0.0,0.95539,4e-05,5.38171]
[1779607604964,46.06,76810.64,0.0,0.95557,4e-05,5.36453]
[1779607605974,46.06,76812.7,0.0,0.95564,4e-05,5.35796]
[1779607611009,46.07,76809.77,0.0,0.95553,4e-05,5.36895]
[1779607618058,46.07,76810.54,0.0,0.95554,4e-05,5.36774]
[1779607630471,46.08,76810.8,0.0,0.95552,4e-05,5.36923]
[1779607640541,46.08,76811.14,0.0,0.95552,4e-05,5.37006]
[1779607646253,46.09,76811.27,0.0,0.95551,4e-05,5.37083]
[1779607652295,46.09,76811.14,0.0,0.95552,4e-05,5.369]
[1779607657330,46.09,76812.24,0.0,0.95555,4e-05,5.36635]
[1779607664379,46.1,76812.34,0.0,0.95553,4e-05,5.36749]
[1779607670756,46.1,76811.96,0.0,0.95551,4e-05,5.37]
[1779607676463,46.11,76811.86,0.0,0.95549,4e-05,5.37154]
[1779607681498,46.11,76812.11,0.0,0.95549,4e-05,5.37166]
[1779607686533,46.11,76813.17,0.0,0.95552,4e-05,5.36907]
[1779607691568,46.11,76812.99,0.0,0.9555,4e-05,5.37068]
[1779607697610,46.12,76812.81,0.0,0.95548,4e-05,5.37251]
[1779607706673,46.12,76812.47,0.0,0.95545,4e-05,5.37555]
[1779607712715,46.13,76812.4,0.0,0.95546,4e-05,5.3736]
[1779607717750,46.13,76812.38,0.0,0.95545,4e-05,5.37484]
[1779607722785,46.14,76811.25,0.0,0.9554,4e-05,5.37985]
[1779607727820,46.14,76810.83,0.0,0.95537,4e-05,5.38244]
[1779607732857,46.14,76810.44,0.0,0.95534,4e-05,5.38493]
[1779607739905,46.15,76811.27,0.0,0.95536,4e-05,5.38373]
[1779607744939,46.15,76811.07,0.0,0.95534,4e-05,5.38554]
[1779607751322,46.16,76810.25,0.0,0.95529,4e-05,5.38991]
[1779607759037,46.16,76810.03,0.0,0.95527,4e-05,5.39225]
[1779607764102,46.16,76811.68,0.0,0.95531,4e-05,5.38782]
[1779607769139,46.17,76811.37,0.0,0.95529,4e-05,5.39027]
[1779607774168,46.17,76816.28,0.0,0.95548,4e-05,5.37126]
[1779607779204,46.18,76816.84,0.0,0.95549,4e-05,5.37067]
[1779607789277,46.18,76814.26,0.0,0.95537,4e-05,5.38187]
[1779607794310,46.19,76813.89,0.0,0.95534,4e-05,5.3843]
[1779607799344,46.19,76814.4,0.0,0.95535,4e-05,5.38373]
[1779607804380,46.19,76814.91,0.0,0.95536,4e-05,5.38312]
[1779607809414,46.2,76814.38,0.0,0.95533,4e-05,5.38601]
[1779607814449,46.2,76808.82,0.0,0.95512,4e-05,5.40592]
[1779607819484,46.2,76805.42,0.0,0.95499,4e-05,5.41834]
[1779607820493,46.2,76796.12,0.0,0.95465,4e-05,5.45021]
[1779607825527,46.2,76797.98,0.0,0.95471,4e-05,5.44443]
[1779607826534,46.21,76789.68,0.0,0.9544,4e-05,5.47362]
[1779607831570,46.21,76787.57,0.0,0.95434,4e-05,5.47899]
[1779607836605,46.22,76784.71,0.0,0.95422,4e-05,5.49011]
[1779607841640,46.22,76779.28,0.0,0.95402,4e-05,5.50931]
[1779607847682,46.22,76780.31,0.0,0.95404,4e-05,5.50703]
[1779607852716,46.22,76778.71,0.0,0.95397,4e-05,5.51358]
[1779607858759,46.23,76778.91,0.0,0.95397,4e-05,5.51409]
[1779607863797,46.23,76780.95,0.0,0.95404,4e-05,5.50748]
[1779607865809,46.23,76770.64,0.0,0.95366,4e-05,5.54326]
[1779607871850,46.23,76769.83,0.0,0.95362,4e-05,5.54701]
[1779607872857,46.23,76775.04,0.0,0.95381,4e-05,5.52919]
[1779607877893,46.24,76776.33,0.0,0.95384,4e-05,5.52555]
[1779607882930,46.24,76772.29,0.0,0.95369,4e-05,5.53995]
[1779607885951,46.24,76778.96,0.0,0.95393,4e-05,5.51701]
[1779607892306,46.24,76782.76,0.0,0.9541,4e-05,5.50079]
[1779607898035,46.24,76781.38,0.0,0.95404,4e-05,5.50586]
[1779607902376,46.24,76774.67,0.0,0.95379,4e-05,5.52927]
[1779607910121,46.24,76771.85,0.0,0.95369,4e-05,5.5392]
[1779607915156,46.24,76771.18,0.0,0.95366,4e-05,5.54167]
[1779607920190,46.24,76769.6,0.0,0.9536,4e-05,5.54728]
[1779607925225,46.24,76768.26,0.0,0.95355,4e-05,5.55206]
[1779607930261,46.24,76767.36,0.0,0.95351,4e-05,5.55572]
[1779607935296,46.25,76767.46,0.0,0.95351,4e-05,5.55623]
[1779607941337,46.25,76767.59,0.0,0.9535,4e-05,5.55679]
[1779607946376,46.25,76769.02,0.0,0.95355,4e-05,5.55251]
[1779607947380,46.25,76776.19,0.0,0.95381,4e-05,5.5278]
[1779607952736,46.25,76777.96,0.0,0.9539,4e-05,5.5185]
[1779607958456,46.25,76776.93,0.0,0.95385,4e-05,5.52268]
[1779607960470,46.26,76770.26,0.0,0.95361,4e-05,5.54613]
[1779607965505,46.26,76771.8,0.0,0.95365,4e-05,5.54177]
[1779607971547,46.26,76770.99,0.0,0.95361,4e-05,5.5457]
[1779607974568,46.26,76766.0,0.0,0.95342,4e-05,5.56346]
[1779607979603,46.27,76765.7,0.0,0.9534,4e-05,5.56524]
[1779607984638,46.27,76765.11,0.0,0.95337,4e-05,5.56798]
[1779607986652,46.27,76772.11,0.0,0.95363,4e-05,5.54407]
[1779607992695,46.27,76775.57,0.0,0.95374,4e-05,5.53327]
[1779607998737,46.27,76774.19,0.0,0.95369,4e-05,5.53866]
[1779608003772,46.27,76769.88,0.0,0.95353,4e-05,5.55361]
[1779608008808,46.27,76769.64,0.0,0.95352,4e-05,5.55442]
[1779608013842,46.27,76770.6,0.0,0.95358,4e-05,5.54752]
[1779608018878,46.27,76769.99,0.0,0.95356,4e-05,5.54968]
[1779608023912,46.27,76769.99,0.0,0.95356,4e-05,5.54973]
[1779608028947,46.28,76770.15,0.0,0.95356,4e-05,5.54922]
[1779608033982,46.28,76770.68,0.0,0.95358,4e-05,5.54745]
[1779608040027,46.28,76770.87,0.0,0.95359,4e-05,5.54689]
[1779608045059,46.28,76770.95,0.0,0.95359,4e-05,5.54669]
[1779608050098,46.28,76777.47,0.0,0.95383,4e-05,5.52429]
[1779608055133,46.28,76776.36,0.0,0.95378,4e-05,5.52911]
[1779608060169,46.28,76772.86,0.0,0.95364,4e-05,5.54209]
[1779608065206,46.28,76771.01,0.0,0.95356,4e-05,5.54932]
[1779608070242,46.29,76767.9,0.0,0.95344,4e-05,5.56081]
[1779608073580,46.29,76775.23,0.0,0.95373,4e-05,5.53247]
[1779608075276,46.29,76779.72,0.0,0.95389,4e-05,5.51718]
[1779608078296,46.29,76782.02,0.0,0.95397,4e-05,5.5099]
[1779608081317,46.29,76787.25,0.0,0.95416,4e-05,5.49257]
[1779608083648,46.3,76791.57,0.0,0.9543,4e-05,5.47851]
[1779608086352,46.3,76800.79,0.0,0.95463,4e-05,5.44752]
[1779608089373,46.3,76794.45,0.0,0.9544,4e-05,5.46982]
[1779608094409,46.3,76791.4,0.0,0.95427,4e-05,5.48157]
[1779608095415,46.3,76797.92,0.0,0.95451,4e-05,5.4595]
[1779608096422,46.3,76797.53,0.0,0.95449,4e-05,5.46112]
[1779608099451,46.31,76805.96,0.0,0.95478,4e-05,5.4332]
[1779608100458,46.31,76822.77,0.0,0.95538,4e-05,5.37642]
[1779608101465,46.31,76827.71,0.0,0.95556,4e-05,5.35999]
[1779608103788,46.31,76816.02,0.0,0.95513,4e-05,5.40041]
[1779608106505,46.31,76813.71,0.0,0.95504,4e-05,5.4089]
[1779608111536,46.32,76808.47,0.0,0.95484,4e-05,5.42756]
[1779608112541,46.32,76803.07,0.0,0.95464,4e-05,5.44659]
[1779608117581,46.32,76798.15,0.0,0.95445,4e-05,5.4648]
[1779608122612,46.33,76798.95,0.0,0.95447,4e-05,5.46341]
[1779608127647,46.33,76800.29,0.0,0.9545,4e-05,5.46012]
[1779608131675,46.33,76792.67,0.0,0.95424,4e-05,5.48356]
[1779608140739,46.34,76793.24,0.0,0.95425,4e-05,5.48344]
[1779608145774,46.34,76795.09,0.0,0.9543,4e-05,5.47808]
[1779608150808,46.34,76795.39,0.0,0.9543,4e-05,5.47801]
[1779608155852,46.35,76793.84,0.0,0.95424,4e-05,5.48424]
[1779608157860,46.35,76785.0,0.0,0.95391,4e-05,5.51489]
[1779608162897,46.35,76785.71,0.0,0.95393,4e-05,5.51314]
[1779608167932,46.35,76791.97,0.0,0.95415,4e-05,5.49236]
[1779608172968,46.35,76790.49,0.0,0.95409,4e-05,5.49828]
[1779608176997,46.36,76799.99,0.0,0.95443,4e-05,5.46644]
[1779608182035,46.36,76798.12,0.0,0.95435,4e-05,5.4738]
[1779608187070,46.36,76798.52,0.0,0.95435,4e-05,5.47335]
[1779608192106,46.36,76797.84,0.0,0.95435,4e-05,5.47294]
[1779608196137,46.37,76792.79,0.0,0.95416,4e-05,5.49087]
[1779608201172,46.37,76790.07,0.0,0.95404,4e-05,5.50155]
[1779608206206,46.37,76787.26,0.0,0.95394,4e-05,5.51101]
[1779608211243,46.37,76785.42,0.0,0.95388,4e-05,5.51711]
[1779608216278,46.37,76785.44,0.0,0.95388,4e-05,5.51678]
[1779608222320,46.37,76786.43,0.0,0.95392,4e-05,5.51305]
[1779608227355,46.37,76786.67,0.0,0.95393,4e-05,5.51194]
[1779608234717,46.37,76786.84,0.0,0.95395,4e-05,5.51088]
[1779608240449,46.37,76789.63,0.0,0.95402,4e-05,5.5039]
[1779608244787,46.38,76781.86,0.0,0.95371,4e-05,5.53287]
[1779608251527,46.38,76782.22,0.0,0.95375,4e-05,5.52867]
[1779608256563,46.38,76780.81,0.0,0.95369,4e-05,5.5341]
[1779608261600,46.38,76780.42,0.0,0.95367,4e-05,5.53562]
[1779608266634,46.38,76778.79,0.0,0.95361,4e-05,5.54138]
[1779608271667,46.39,76779.12,0.0,0.95362,4e-05,5.54036]
[1779608276703,46.39,76780.85,0.0,0.95368,4e-05,5.5346]
[1779608281740,46.39,76781.39,0.0,0.9537,4e-05,5.5329]
[1779608286773,46.39,76781.28,0.0,0.9537,4e-05,5.5334]
[1779608290807,46.39,76786.6,0.0,0.95389,4e-05,5.51522]
[1779608293825,46.39,76792.52,0.0,0.9541,4e-05,5.49512]
[1779608299864,46.39,76791.59,0.0,0.95406,4e-05,5.49881]
[1779608305210,46.39,76791.0,0.0,0.95404,4e-05,5.50126]
[1779608311948,46.39,76790.34,0.0,0.95404,4e-05,5.50054]
[1779608316986,46.39,76789.8,0.0,0.95401,4e-05,5.50284]
[1779608322026,46.4,76788.21,0.0,0.95395,4e-05,5.50872]
[1779608327057,46.4,76786.85,0.0,0.9539,4e-05,5.5138]
[1779608332090,46.4,76788.49,0.0,0.95395,4e-05,5.50859]
[1779608337127,46.4,76788.96,0.0,0.95396,4e-05,5.50741]
[1779608342164,46.4,76789.18,0.0,0.95397,4e-05,5.50708]
[1779608347198,46.4,76788.6,0.0,0.95394,4e-05,5.50946]
[1779608352233,46.4,76787.84,0.0,0.95391,4e-05,5.51244]
[1779608354247,46.4,76793.17,0.0,0.9541,4e-05,5.49432]
[1779608359282,46.4,76795.5,0.0,0.95418,4e-05,5.4869]
[1779608365629,46.41,76794.59,0.0,0.95414,4e-05,5.49067]
[1779608371366,46.41,76792.95,0.0,0.9541,4e-05,5.4933]
[1779608376401,46.41,76794.02,0.0,0.95414,4e-05,5.49012]
[1779608385770,46.41,76790.24,0.0,0.95399,4e-05,5.50401]
[1779608387481,46.41,76786.83,0.0,0.95386,4e-05,5.51587]
[1779608392515,46.41,76784.78,0.0,0.95379,4e-05,5.52326]
[1779608397550,46.42,76784.48,0.0,0.95377,4e-05,5.52458]
[1779608402585,46.42,76783.05,0.0,0.95372,4e-05,5.52978]
[1779608407621,46.42,76778.91,0.0,0.95356,4e-05,5.54429]
[1779608412656,46.42,76774.6,0.0,0.9534,4e-05,5.5593]
[1779608417691,46.42,76775.27,0.0,0.95343,4e-05,5.55707]
[1779608424741,46.42,76775.69,0.0,0.95344,4e-05,5.55577]
[1779608429775,46.42,76776.16,0.0,0.95346,4e-05,5.55426]
[1779608434814,46.42,76775.73,0.0,0.95347,4e-05,5.55229]
[1779608446192,46.42,76775.51,0.0,0.95345,4e-05,5.55348]
[1779608451936,46.42,76775.55,0.0,0.95345,4e-05,5.55357]
[1779608459989,46.42,76775.39,0.0,0.95344,4e-05,5.55436]
[1779608465028,46.42,76775.6,0.0,0.95345,4e-05,5.55373]
[1779608470058,46.42,76776.7,0.0,0.95349,4e-05,5.55001]
[1779608475094,46.42,76773.6,0.0,0.95338,4e-05,5.56076]
[1779608480128,46.42,76764.75,0.0,0.95305,4e-05,5.59136]
[1779608486472,46.42,76760.83,0.0,0.95291,4e-05,5.60476]
[1779608493219,46.42,76761.4,0.0,0.95296,4e-05,5.5989]
[1779608498254,46.42,76762.17,0.0,0.95299,4e-05,5.59603]
[1779608504296,46.42,76761.93,0.0,0.95298,4e-05,5.59662]
[1779608509331,46.42,76763.76,0.0,0.95305,4e-05,5.59007]
[1779608515379,46.42,76763.27,0.0,0.95304,4e-05,5.59151]
[1779608521416,46.42,76763.49,0.0,0.95305,4e-05,5.59049]
[1779608526451,46.42,76762.25,0.0,0.953,4e-05,5.59458]
[1779608531487,46.42,76756.5,0.0,0.95279,4e-05,5.6143]
[1779608536520,46.41,76753.42,0.0,0.95268,4e-05,5.6246]
[1779608540550,46.41,76762.11,0.0,0.95301,4e-05,5.59415]
[1779608545588,46.41,76760.84,0.0,0.95296,4e-05,5.59841]
[1779608551630,46.41,76758.35,0.0,0.9529,4e-05,5.60327]
[1779608556964,46.41,76755.95,0.0,0.95281,4e-05,5.61145]
[1779608562709,46.41,76754.4,0.0,0.95276,4e-05,5.61665]
[1779608572778,46.41,76753.43,0.0,0.95272,4e-05,5.61973]
[1779608578820,46.41,76752.14,0.0,0.95268,4e-05,5.62403]
[1779608583857,46.41,76751.39,0.0,0.95265,4e-05,5.6265]
[1779608588891,46.41,76750.67,0.0,0.95262,4e-05,5.62885]
[1779608594932,46.41,76749.86,0.0,0.9526,4e-05,5.63148]
[1779608599968,46.41,76749.64,0.0,0.95259,4e-05,5.63207]
[1779608600974,46.41,76755.75,0.0,0.95282,4e-05,5.61078]
[1779608601982,46.41,76762.5,0.0,0.95307,4e-05,5.58735]
[1779608602989,46.41,76763.94,0.0,0.95312,4e-05,5.5824]
[1779608608026,46.41,76766.31,0.0,0.95321,4e-05,5.57452]
[1779608614067,46.41,76767.8,0.0,0.95328,4e-05,5.56611]
[1779608620108,46.41,76769.84,0.0,0.95335,4e-05,5.55966]
[1779608625143,46.41,76771.1,0.0,0.9534,4e-05,5.55576]
[1779608630178,46.42,76771.99,0.0,0.95342,4e-05,5.55318]
[1779608637527,46.42,76773.32,0.0,0.95346,4e-05,5.54931]
[1779608643269,46.42,76774.36,0.0,0.9535,4e-05,5.54637]
[1779608648304,46.42,76774.37,0.0,0.95349,4e-05,5.54689]
[1779608653340,46.42,76775.78,0.0,0.95354,4e-05,5.54259]
[1779608658375,46.42,76777.15,0.0,0.95358,4e-05,5.53846]
[1779608663409,46.43,76778.52,0.0,0.95362,4e-05,5.53436]
[1779608669451,46.43,76778.49,0.0,0.95362,4e-05,5.53522]
[1779608674486,46.43,76779.03,0.0,0.95366,4e-05,5.53039]
[1779608679521,46.43,76779.04,0.0,0.95365,4e-05,5.531]
[1779608686569,46.43,76777.26,0.0,0.95358,4e-05,5.53798]
[1779608692612,46.44,76778.48,0.0,0.95361,4e-05,5.53448]
[1779608693619,46.44,76784.09,0.0,0.95382,4e-05,5.51533]
[1779608695633,46.44,76793.15,0.0,0.95414,4e-05,5.48463]
[1779608697647,46.44,76798.9,0.0,0.95435,4e-05,5.46539]
[1779608702682,46.44,76802.35,0.0,0.95446,4e-05,5.45477]
[1779608706715,46.45,76796.85,0.0,0.95425,4e-05,5.47441]
[1779608708729,46.45,76789.54,0.0,0.95398,4e-05,5.49974]
[1779608713764,46.45,76786.95,0.0,0.95388,4e-05,5.50929]
[1779608714770,46.45,76781.78,0.0,0.95369,4e-05,5.52716]
[1779608719806,46.45,76783.91,0.0,0.95376,4e-05,5.52038]
[1779608724842,46.45,76782.43,0.0,0.9537,4e-05,5.52604]
[1779608729876,46.45,76780.89,0.0,0.95364,4e-05,5.53187]
[1779608735920,46.46,76780.98,0.0,0.95367,4e-05,5.52859]
[1779608741963,46.46,76779.04,0.0,0.95359,4e-05,5.53589]
[1779608746996,46.46,76778.53,0.0,0.95357,4e-05,5.53816]
[1779608752033,46.46,76777.43,0.0,0.95352,4e-05,5.54247]
[1779608757068,46.46,76777.91,0.0,0.95353,4e-05,5.54133]
[1779608762102,46.46,76778.54,0.0,0.95355,4e-05,5.53968]
[1779608767138,46.47,76778.67,0.0,0.95355,4e-05,5.53976]
[1779608770158,46.47,76770.05,0.0,0.95323,4e-05,5.56981]
[1779608771165,46.47,76770.59,0.0,0.95325,4e-05,5.568]
[1779608776202,46.47,76771.3,0.0,0.95327,4e-05,5.56588]
[1779608781237,46.47,76770.47,0.0,0.95324,4e-05,5.56905]
[1779608786270,46.47,76767.35,0.0,0.95312,4e-05,5.58009]
[1779608791305,46.47,76766.37,0.0,0.95311,4e-05,5.58007]
[1779608796340,46.47,76765.79,0.0,0.95308,4e-05,5.58234]
[1779608801375,46.47,76764.25,0.0,0.95302,4e-05,5.5879]
[1779608807417,46.47,76765.82,0.0,0.95308,4e-05,5.58277]
[1779608810438,46.47,76758.27,0.0,0.9528,4e-05,5.60903]
[1779608816480,46.47,76757.36,0.0,0.95276,4e-05,5.61222]
[1779608821515,46.47,76756.1,0.0,0.95272,4e-05,5.61656]
[1779608823529,46.47,76750.51,0.0,0.95251,4e-05,5.63593]
[1779608829573,46.47,76747.29,0.0,0.95239,4e-05,5.64683]
[1779608834606,46.47,76747.38,0.0,0.9524,4e-05,5.64615]
[1779608838635,46.47,76756.16,0.0,0.95273,4e-05,5.61537]
[1779608842667,46.47,76749.77,0.0,0.95249,4e-05,5.63746]
[1779608849712,46.47,76748.19,0.0,0.95244,4e-05,5.64244]
[1779608856762,46.47,76748.82,0.0,0.9525,4e-05,5.63609]
[1779608865825,46.46,76749.07,0.0,0.95251,4e-05,5.63452]
[1779608870859,46.46,76749.71,0.0,0.95254,4e-05,5.63188]
[1779608875894,46.46,76750.22,0.0,0.95256,4e-05,5.62967]
[1779608880930,46.46,76750.35,0.0,0.95257,4e-05,5.6288]
[1779608889310,46.46,76750.0,0.0,0.95257,4e-05,5.62929]
[1779608896035,46.46,76749.99,0.0,0.95257,4e-05,5.62868]
[1779608904090,46.45,76751.77,0.0,0.95265,4e-05,5.62183]
[1779608909450,46.45,76751.4,0.0,0.95264,4e-05,5.62268]
[1779608919520,46.45,76752.85,0.0,0.95273,4e-05,5.61343]
[1779608925240,46.45,76753.25,0.0,0.95274,4e-05,5.61181]
[1779608930275,46.45,76749.59,0.0,0.95261,4e-05,5.62431]
[1779608935310,46.45,76747.8,0.0,0.95255,4e-05,5.63022]
[1779608937329,46.45,76712.59,0.0,0.95122,4e-05,5.75356]
[1779608938330,46.45,76710.59,0.0,0.95114,4e-05,5.76035]
[1779608941351,46.45,76724.09,0.0,0.95167,4e-05,5.71189]
[1779608942361,46.44,76726.34,0.0,0.95175,4e-05,5.70376]
[1779608947396,46.44,76725.71,0.0,0.95174,4e-05,5.7047]
[1779608952432,46.44,76726.91,0.0,0.9518,4e-05,5.69942]
[1779608957465,46.43,76724.19,0.0,0.95171,4e-05,5.70787]
[1779608962501,46.43,76725.71,0.0,0.95178,4e-05,5.70134]
[1779608967535,46.43,76730.36,0.0,0.95197,4e-05,5.68389]
[1779608972571,46.42,76730.28,0.0,0.952,4e-05,5.67949]
[1779608977608,46.42,76732.69,0.0,0.9521,4e-05,5.67008]
[1779608982641,46.42,76730.77,0.0,0.95204,4e-05,5.67573]
[1779608987675,46.41,76731.29,0.0,0.95207,4e-05,5.67295]
[1779608992711,46.41,76731.46,0.0,0.95209,4e-05,5.67138]
[1779608998753,46.41,76731.55,0.0,0.95211,4e-05,5.66991]
[1779609003788,46.41,76731.76,0.0,0.95212,4e-05,5.66821]
[1779609008822,46.4,76732.67,0.0,0.95217,4e-05,5.66411]
[1779609013858,46.4,76731.57,0.0,0.95214,4e-05,5.66703]
[1779609018892,46.4,76731.56,0.0,0.95215,4e-05,5.66612]
[1779609023929,46.39,76725.76,0.0,0.95194,4e-05,5.68539]
[1779609030297,46.39,76730.53,0.0,0.95213,4e-05,5.66746]
[1779609036024,46.39,76731.01,0.0,0.95219,4e-05,5.66119]
[1779609037026,46.39,76737.05,0.0,0.95241,4e-05,5.64003]
[1779609044070,46.39,76737.38,0.0,0.95243,4e-05,5.6387]
[1779609049106,46.39,76736.63,0.0,0.9524,4e-05,5.64119]
[1779609055148,46.39,76736.51,0.0,0.9524,4e-05,5.64148]
[1779609060508,46.39,76734.74,0.0,0.95233,4e-05,5.64756]
[1779609067233,46.39,76734.18,0.0,0.95231,4e-05,5.64939]
[1779609072267,46.39,76734.02,0.0,0.95231,4e-05,5.64988]
[1779609077309,46.39,76733.76,0.0,0.9523,4e-05,5.65075]
[1779609082339,46.39,76733.89,0.0,0.9523,4e-05,5.65028]
[1779609089388,46.39,76733.76,0.0,0.9523,4e-05,5.65075]
[1779609094425,46.39,76732.97,0.0,0.9523,4e-05,5.64987]
[1779609099459,46.39,76732.91,0.0,0.95229,4e-05,5.6501]
[1779609104493,46.39,76732.94,0.0,0.9523,4e-05,5.65005]
[1779609110859,46.39,76732.88,0.0,0.95229,4e-05,5.65034]
[1779609117584,46.39,76732.82,0.0,0.95229,4e-05,5.65064]
[1779609122619,46.39,76736.56,0.0,0.95243,4e-05,5.63769]
[1779609127655,46.39,76735.68,0.0,0.95239,4e-05,5.64089]
[1779609130999,46.39,76748.08,0.0,0.95286,4e-05,5.59776]
[1779609131682,46.39,76747.58,0.0,0.95284,4e-05,5.5996]
[1779609136717,46.39,76744.03,0.0,0.9527,4e-05,5.61244]
[1779609142759,46.39,76744.81,0.0,0.95272,4e-05,5.6103]
[1779609151140,46.39,76740.9,0.0,0.9526,4e-05,5.62105]
[1779609152828,46.39,76739.23,0.0,0.95253,4e-05,5.627]
[1779609159901,46.39,76736.87,0.0,0.95244,4e-05,5.63562]
[1779609161903,46.39,76727.88,0.0,0.9521,4e-05,5.66712]
[1779609168951,46.39,76728.53,0.0,0.95213,4e-05,5.66482]
[1779609173987,46.39,76728.12,0.0,0.95211,4e-05,5.66619]
[1779609179020,46.39,76725.11,0.0,0.952,4e-05,5.67655]
[1779609184058,46.39,76727.29,0.0,0.95208,4e-05,5.66872]
[1779609189093,46.39,76727.03,0.0,0.95208,4e-05,5.66943]
[1779609192113,46.39,76734.28,0.0,0.95235,4e-05,5.64397]
[1779609197148,46.39,76735.55,0.0,0.9524,4e-05,5.63956]
[1779609202184,46.39,76734.95,0.0,0.95237,4e-05,5.64168]
[1779609207219,46.39,76729.36,0.0,0.95216,4e-05,5.66121]
[1779609212255,46.39,76727.49,0.0,0.95212,4e-05,5.66394]
[1779609218297,46.39,76728.05,0.0,0.95215,4e-05,5.6618]
[1779609223332,46.39,76729.46,0.0,0.9522,4e-05,5.65675]
[1779609230383,46.39,76730.45,0.0,0.95224,4e-05,5.65316]
[1779609236424,46.39,76730.89,0.0,0.95226,4e-05,5.65147]
[1779609241777,46.39,76733.07,0.0,0.95234,4e-05,5.64366]
[1779609247501,46.39,76731.99,0.0,0.9523,4e-05,5.64729]
[1779609252539,46.39,76731.82,0.0,0.9523,4e-05,5.64769]
[1779609261917,46.39,76732.08,0.0,0.95231,4e-05,5.64637]
[1779609270666,46.39,76732.26,0.0,0.95232,4e-05,5.64538]
[1779609282059,46.38,76730.88,0.0,0.95231,4e-05,5.64603]
[1779609287787,46.38,76731.52,0.0,0.95233,4e-05,5.64352]
[1779609292821,46.38,76731.58,0.0,0.95234,4e-05,5.64314]
[1779609298864,46.38,76731.46,0.0,0.95233,4e-05,5.64342]
[1779609304905,46.38,76728.0,0.0,0.9522,4e-05,5.65541]
[1779609309941,46.38,76727.84,0.0,0.9522,4e-05,5.65586]
[1779609314976,46.38,76726.25,0.0,0.95214,4e-05,5.66135]
[1779609320015,46.38,76723.15,0.0,0.95202,4e-05,5.67222]
[1779609329076,46.38,76719.55,0.0,0.95189,4e-05,5.68481]
[1779609334111,46.38,76715.32,0.0,0.95176,4e-05,5.69595]
[1779609339146,46.38,76714.83,0.0,0.95174,4e-05,5.69759]
[1779609344181,46.38,76714.18,0.0,0.95171,4e-05,5.69976]
[1779609349217,46.38,76713.93,0.0,0.95171,4e-05,5.70052]
[1779609356264,46.38,76713.17,0.0,0.95168,4e-05,5.70298]
[1779609362620,46.38,76714.23,0.0,0.95172,4e-05,5.69907]
[1779609368349,46.38,76716.02,0.0,0.95179,4e-05,5.69257]
[1779609374390,46.38,76715.26,0.0,0.95177,4e-05,5.69491]
[1779609381441,46.38,76717.42,0.0,0.95185,4e-05,5.68694]
[1779609386475,46.38,76718.03,0.0,0.95188,4e-05,5.68452]
[1779609392831,46.37,76715.94,0.0,0.95183,4e-05,5.68786]
[1779609398559,46.37,76717.05,0.0,0.95188,4e-05,5.68358]
[1779609403594,46.37,76718.47,0.0,0.95193,4e-05,5.67827]
[1779609408629,46.37,76726.83,0.0,0.95225,4e-05,5.64866]
[1779609413664,46.37,76727.13,0.0,0.95227,4e-05,5.64748]
[1779609418699,46.37,76724.02,0.0,0.95215,4e-05,5.65815]
[1779609425748,46.37,76722.74,0.0,0.95211,4e-05,5.66222]
[1779609430782,46.37,76722.01,0.0,0.95208,4e-05,5.66449]
[1779609435819,46.37,76719.56,0.0,0.95199,4e-05,5.67277]
[1779609441864,46.37,76718.67,0.0,0.95196,4e-05,5.67558]
[1779609446896,46.37,76717.76,0.0,0.95193,4e-05,5.67866]
[1779609451931,46.37,76717.07,0.0,0.95193,4e-05,5.67736]
[1779609457975,46.37,76717.61,0.0,0.95195,4e-05,5.6755]
[1779609463320,46.37,76715.82,0.0,0.95188,4e-05,5.68188]
[1779609472077,46.37,76715.16,0.0,0.95186,4e-05,5.6844]
[1779609480134,46.37,76714.56,0.0,0.95183,4e-05,5.6867]
[1779609486175,46.37,76712.66,0.0,0.95176,4e-05,5.69353]
[1779609491209,46.37,76712.11,0.0,0.95174,4e-05,5.69559]
[1779609502287,46.37,76711.69,0.0,0.95172,4e-05,5.69732]
[1779609509336,46.37,76711.83,0.0,0.95172,4e-05,5.69699]
[1779609514371,46.37,76711.98,0.0,0.95175,4e-05,5.69292]
[1779609523741,46.37,76711.8,0.0,0.95174,4e-05,5.69381]
[1779609532499,46.37,76711.91,0.0,0.95175,4e-05,5.69309]
[1779609537534,46.37,76711.81,0.0,0.95175,4e-05,5.6929]
[1779609542568,46.37,76711.55,0.0,0.95175,4e-05,5.6933]
[1779609548611,46.36,76710.79,0.0,0.95173,4e-05,5.6954]
[1779609553952,46.36,76708.5,0.0,0.95164,4e-05,5.70293]
[1779609560698,46.36,76706.27,0.0,0.95157,4e-05,5.70997]
[1779609562708,46.36,76714.44,0.0,0.95188,4e-05,5.68098]
[1779609564022,46.36,76713.12,0.0,0.95183,4e-05,5.68548]
[1779609569758,46.36,76711.58,0.0,0.95178,4e-05,5.69052]
[1779609574796,46.36,76714.18,0.0,0.95191,4e-05,5.67733]
[1779609580838,46.36,76718.2,0.0,0.95206,4e-05,5.66376]
[1779609584164,46.36,76714.94,0.0,0.95193,4e-05,5.67544]
[1779609589901,46.36,76716.61,0.0,0.95199,4e-05,5.66974]
[1779609594942,46.36,76719.57,0.0,0.9521,4e-05,5.6593]
[1779609597958,46.36,76727.35,0.0,0.9524,4e-05,5.63217]
[1779609599971,46.36,76728.76,0.0,0.95245,4e-05,5.62738]
[1779609601468,46.36,76728.76,0.0,0.95245,4e-05,5.62738]
[1779609601552,46.36,76715.55,0.0,0.95195,4e-05,5.67373]
[1779609601983,46.36,76721.89,0.0,0.95219,4e-05,5.65149]
[1779609602909,46.36,76721.89,0.0,0.95219,4e-05,5.65149]
[1779609600148,46.36,76721.89,0.0,0.95219,4e-05,5.65149]
[1779609607849,46.36,76721.89,0.0,0.95219,4e-05,5.65149]
[1779609612336,46.36,76721.62,0.0,0.95218,4e-05,5.65244]
[1779609612338,46.36,76725.57,0.0,0.95233,4e-05,5.63861]
[1779609614381,46.36,76747.06,0.0,0.95313,4e-05,5.56376]
[1779609620190,46.36,76749.52,0.0,0.95322,4e-05,5.55523]
[1779609625190,46.36,76745.59,0.0,0.95308,4e-05,5.56886]
[1779609630226,46.36,76741.04,0.0,0.95291,4e-05,5.58466]
[1779609635261,46.36,76736.74,0.0,0.95278,4e-05,5.59599]
[1779609641303,46.36,76734.0,0.0,0.95267,4e-05,5.60553]
[1779609648350,46.36,76730.04,0.0,0.95252,4e-05,5.61933]
[1779609651371,46.36,76724.48,0.0,0.95232,4e-05,5.63872]
[1779609652379,46.36,76708.18,0.0,0.9517,4e-05,5.6959]
[1779609653388,46.36,76707.37,0.0,0.95167,4e-05,5.69848]
[1779609654684,46.36,76699.88,0.0,0.95138,4e-05,5.72476]
[1779609655400,46.36,76699.88,0.0,0.95139,4e-05,5.72457]
[1779609661443,46.36,76700.03,0.0,0.9514,4e-05,5.7229]
[1779609666476,46.35,76700.8,0.0,0.95145,4e-05,5.71913]
[1779609671512,46.35,76703.39,0.0,0.95156,4e-05,5.70878]
[1779609679570,46.34,76705.55,0.0,0.95166,4e-05,5.69931]
[1779609684603,46.34,76707.4,0.0,0.95174,4e-05,5.69182]
[1779609689638,46.34,76709.42,0.0,0.95183,4e-05,5.68383]
[1779609692659,46.34,76706.53,0.0,0.95175,4e-05,5.68965]
[1779609698701,46.33,76710.2,0.0,0.95191,4e-05,5.6752]
[1779609703736,46.33,76714.12,0.0,0.95207,4e-05,5.6602]
[1779609708775,46.32,76717.67,0.0,0.95222,4e-05,5.64653]
[1779609713806,46.32,76719.7,0.0,0.95231,4e-05,5.63823]
[1779609718843,46.32,76723.91,0.0,0.95248,4e-05,5.62235]
[1779609723876,46.31,76728.08,0.0,0.95264,4e-05,5.60678]
[1779609730927,46.31,76729.48,0.0,0.9527,4e-05,5.60164]
[1779609735959,46.31,76729.58,0.0,0.9527,4e-05,5.60172]
[1779609742003,46.32,76725.71,0.0,0.95255,4e-05,5.61571]
[1779609748045,46.32,76723.97,0.0,0.95248,4e-05,5.62221]
[1779609755393,46.32,76722.57,0.0,0.95245,4e-05,5.62393]
[1779609762147,46.32,76720.37,0.0,0.95236,4e-05,5.63212]
[1779609775533,46.31,76717.61,0.0,0.95228,4e-05,5.63967]
[1779609781279,46.31,76718.35,0.0,0.95231,4e-05,5.63695]
[1779609786314,46.31,76718.01,0.0,0.95229,4e-05,5.63856]
[1779609791349,46.32,76718.28,0.0,0.9523,4e-05,5.63804]
[1779609796384,46.32,76722.8,0.0,0.95246,4e-05,5.62274]
[1779609797392,46.32,76729.37,0.0,0.95271,4e-05,5.59991]
[1779609798399,46.32,76732.85,0.0,0.95284,4e-05,5.58792]
[1779609803433,46.31,76733.1,0.0,0.95286,4e-05,5.58533]
[1779609809474,46.31,76732.08,0.0,0.95285,4e-05,5.58677]
[1779609815814,46.3,76730.97,0.0,0.95286,4e-05,5.58451]
[1779609821559,46.29,76729.89,0.0,0.95284,4e-05,5.5861]
[1779609826594,46.29,76729.68,0.0,0.95285,4e-05,5.58502]
[1779609831635,46.28,76729.29,0.0,0.95286,4e-05,5.58491]
[1779609836665,46.28,76729.07,0.0,0.95287,4e-05,5.58345]
[1779609841700,46.27,76728.39,0.0,0.95288,4e-05,5.58249]
[1779609846735,46.25,76728.28,0.0,0.95292,4e-05,5.57918]
[1779609855798,46.24,76726.87,0.0,0.95291,4e-05,5.5796]
[1779609860833,46.23,76726.83,0.0,0.95293,4e-05,5.57749]
[1779609865868,46.22,76726.71,0.0,0.95297,4e-05,5.57424]
[1779609867885,46.22,76718.87,0.0,0.95269,4e-05,5.60007]
[1779609872917,46.21,76718.77,0.0,0.95275,4e-05,5.59332]
[1779609878961,46.2,76717.95,0.0,0.95274,4e-05,5.59388]
[1779609885006,46.19,76717.42,0.0,0.95275,4e-05,5.5932]
[1779609890039,46.18,76716.48,0.0,0.95275,4e-05,5.59303]
[1779609895073,46.17,76716.66,0.0,0.95279,4e-05,5.58896]
[1779609900108,46.16,76711.57,0.0,0.95264,4e-05,5.60334]
[1779609905144,46.15,76712.57,0.0,0.95271,4e-05,5.59632]
[1779609911185,46.14,76715.22,0.0,0.95285,4e-05,5.58298]
[1779609916522,46.13,76717.39,0.0,0.95297,4e-05,5.57206]
[1779609922265,46.12,76717.67,0.0,0.95302,4e-05,5.56716]
[1779609931328,46.1,76718.57,0.0,0.95315,4e-05,5.55467]
[1779609936662,46.09,76717.64,0.0,0.95315,4e-05,5.55413]
[1779609946733,46.07,76717.42,0.0,0.95321,4e-05,5.54863]
[1779609954494,46.06,76716.96,0.0,0.95324,4e-05,5.54587]
[1779609959528,46.05,76717.47,0.0,0.95329,4e-05,5.54098]
[1779609964563,46.04,76717.12,0.0,0.95331,4e-05,5.53912]
[1779609969600,46.03,76717.11,0.0,0.95334,4e-05,5.53609]
[1779609974634,46.02,76715.9,0.0,0.95333,4e-05,5.53727]
[1779609979672,46.01,76715.67,0.0,0.95335,4e-05,5.53451]
[1779609981683,46.01,76685.17,0.0,0.95221,4e-05,5.64093]
[1779609982692,46.0,76669.77,0.0,0.95163,4e-05,5.69471]
[1779609983697,46.0,76674.13,0.0,0.9518,4e-05,5.6784]
[1779609985711,45.99,76675.8,0.0,0.95189,4e-05,5.67007]
[1779609990746,45.99,76677.92,0.0,0.952,4e-05,5.65985]
[1779609992760,45.98,76685.4,0.0,0.95233,4e-05,5.62831]
[1779609997795,45.97,76685.82,0.0,0.95239,4e-05,5.62339]
[1779609998803,45.97,76658.83,0.0,0.95136,4e-05,5.71824]
[1779610002830,45.96,76654.56,0.0,0.95123,4e-05,5.73003]
[1779610007865,45.95,76654.17,0.0,0.95126,4e-05,5.72709]
[1779610012901,45.93,76655.49,0.0,0.95136,4e-05,5.71809]
[1779610017935,45.92,76654.26,0.0,0.95135,4e-05,5.71877]
[1779610023977,45.91,76652.65,0.0,0.95132,4e-05,5.721]
[1779610030021,45.91,76649.7,0.0,0.95123,4e-05,5.7297]
[1779610035054,45.9,76648.74,0.0,0.95121,4e-05,5.73184]
[1779610040089,45.9,76648.45,0.0,0.95121,4e-05,5.7316]
[1779610045124,45.9,76648.0,0.0,0.9512,4e-05,5.73194]
[1779610050161,45.89,76647.53,0.0,0.9512,4e-05,5.73236]
[1779610056200,45.89,76647.56,0.0,0.95124,4e-05,5.72709]
[1779610061239,45.88,76644.16,0.0,0.95113,4e-05,5.73801]
[1779610066276,45.88,76644.81,0.0,0.95116,4e-05,5.7344]
[1779610072316,45.87,76644.63,0.0,0.95117,4e-05,5.73353]
[1779610077668,45.87,76649.12,0.0,0.95136,4e-05,5.71626]
[1779610083393,45.87,76652.78,0.0,0.95152,4e-05,5.70179]
[1779610086414,45.87,76660.26,0.0,0.95181,4e-05,5.67447]
[1779610087738,45.86,76661.57,0.0,0.95187,4e-05,5.66922]
[1779610092456,45.85,76664.76,0.0,0.95202,4e-05,5.655]
[1779610094471,45.85,76672.29,0.0,0.95232,4e-05,5.62722]
[1779610095476,45.85,76672.58,0.0,0.95234,4e-05,5.62569]
[1779610100513,45.84,76672.08,0.0,0.95235,4e-05,5.62502]
[1779610105548,45.84,76675.64,0.0,0.95251,4e-05,5.61008]
[1779610117950,45.82,76676.08,0.0,0.95261,4e-05,5.59925]
[1779610124680,45.81,76675.12,0.0,0.9526,4e-05,5.60018]
[1779610129715,45.81,76679.8,0.0,0.9528,4e-05,5.58167]
[1779610136764,45.8,76684.91,0.0,0.95302,4e-05,5.56096]
[1779610142806,45.79,76688.44,0.0,0.95318,4e-05,5.54627]
[1779610145827,45.79,76694.61,0.0,0.95342,4e-05,5.52353]
[1779610150862,45.78,76694.55,0.0,0.95344,4e-05,5.52197]
[1779610158230,45.77,76693.56,0.0,0.95343,4e-05,5.52261]
[1779610163950,45.77,76693.56,0.0,0.95346,4e-05,5.52049]
[1779610174021,45.76,76693.47,0.0,0.95352,4e-05,5.51344]
[1779610177048,45.75,76693.12,0.0,0.95352,4e-05,5.51347]
[1779610187113,45.74,76693.15,0.0,0.95356,4e-05,5.50943]
[1779610192153,45.73,76692.38,0.0,0.95355,4e-05,5.51007]
[1779610198511,45.73,76690.1,0.0,0.95349,4e-05,5.51554]
[1779610204236,45.72,76687.42,0.0,0.95342,4e-05,5.52243]
[1779610211285,45.71,76687.56,0.0,0.95346,4e-05,5.51908]
[1779610216323,45.7,76684.15,0.0,0.95335,4e-05,5.52899]
[1779610221358,45.7,76682.89,0.0,0.95333,4e-05,5.53083]
[1779610226393,45.69,76681.88,0.0,0.95333,4e-05,5.53104]
[1779610234449,45.67,76683.15,0.0,0.95346,4e-05,5.5177]
[1779610240492,45.66,76685.63,0.0,0.95359,4e-05,5.50515]
[1779610245530,45.65,76687.45,0.0,0.95369,4e-05,5.49562]
[1779610250563,45.64,76689.34,0.0,0.9538,4e-05,5.48588]
[1779610255598,45.63,76688.46,0.0,0.95379,4e-05,5.48589]
[1779610261640,45.62,76688.87,0.0,0.95385,4e-05,5.48074]
[1779610263654,45.62,76681.84,0.0,0.9536,4e-05,5.50414]
[1779610264661,45.61,76678.97,0.0,0.9535,4e-05,5.51356]
[1779610269697,45.6,76682.35,0.0,0.95366,4e-05,5.49841]
[1779610274731,45.6,76681.04,0.0,0.95364,4e-05,5.49981]
[1779610283793,45.58,76678.13,0.0,0.95359,4e-05,5.50428]
[1779610289146,45.57,76677.11,0.0,0.9536,4e-05,5.50407]
[1779610294871,45.56,76676.26,0.0,0.95362,4e-05,5.50032]
[1779610299907,45.55,76675.97,0.0,0.95364,4e-05,5.49827]
[1779610304941,45.54,76675.5,0.0,0.95366,4e-05,5.49711]
[1779610310984,45.53,76675.04,0.0,0.95367,4e-05,5.49542]
[1779610317025,45.52,76675.1,0.0,0.95371,4e-05,5.49198]
[1779610322062,45.51,76675.04,0.0,0.95374,4e-05,5.48876]
[1779610329426,45.5,76674.59,0.0,0.95377,4e-05,5.48636]
[1779610339496,45.48,76674.47,0.0,0.95382,4e-05,5.48122]
[1779610346230,45.47,76674.74,0.0,0.95387,4e-05,5.4765]
[1779610351265,45.46,76674.39,0.0,0.95391,4e-05,5.47149]
[1779610356304,45.45,76675.89,0.0,0.954,4e-05,5.46367]
[1779610362344,45.45,76675.75,0.0,0.95402,4e-05,5.46116]
[1779610367381,45.44,76675.16,0.0,0.95403,4e-05,5.46078]
[1779610375434,45.43,76674.93,0.0,0.95406,4e-05,5.45776]
[1779610386510,45.41,76674.44,0.0,0.9541,4e-05,5.45426]
[1779610391546,45.4,76677.01,0.0,0.95421,4e-05,5.44311]
[1779610396604,45.4,76677.1,0.0,0.95424,4e-05,5.44071]
[1779610401620,45.39,76679.46,0.0,0.95435,4e-05,5.43038]
[1779610406656,45.39,76681.37,0.0,0.95444,4e-05,5.42165]
[1779610411690,45.38,76679.55,0.0,0.95442,4e-05,5.42232]
[1779610416726,45.37,76681.81,0.0,0.95453,4e-05,5.41235]
[1779610425789,45.38,76682.87,0.0,0.95456,4e-05,5.40954]
[1779610430824,45.38,76685.04,0.0,0.95464,4e-05,5.4024]
[1779610440201,45.38,76684.67,0.0,0.95461,4e-05,5.40446]
[1779610447944,45.38,76683.02,0.0,0.95455,4e-05,5.41061]
[1779610455999,45.38,76683.43,0.0,0.95456,4e-05,5.40953]
[1779610461036,45.38,76685.09,0.0,0.95462,4e-05,5.40396]
[1779610466071,45.38,76684.97,0.0,0.95461,4e-05,5.40465]
[1779610475133,45.39,76684.61,0.0,0.95462,4e-05,5.40287]
[1779610480481,45.39,76685.11,0.0,0.95463,4e-05,5.40157]
[1779610486210,45.39,76685.74,0.0,0.95465,4e-05,5.39989]
[1779610491244,45.39,76685.62,0.0,0.95464,4e-05,5.40077]
[1779610497287,45.39,76685.28,0.0,0.95463,4e-05,5.40249]
[1779610502321,45.39,76685.79,0.0,0.95464,4e-05,5.4012]
[1779610507358,45.39,76687.38,0.0,0.95469,4e-05,5.39616]
[1779610512394,45.39,76686.32,0.0,0.95465,4e-05,5.40014]
[1779610517429,45.4,76685.86,0.0,0.95463,4e-05,5.40216]
[1779610523471,45.4,76685.95,0.0,0.95463,4e-05,5.40224]
[1779610531529,45.4,76684.33,0.0,0.95459,4e-05,5.4046]
[1779610540903,45.4,76681.17,0.0,0.95447,4e-05,5.41636]
[1779610550664,45.4,76678.57,0.0,0.95437,4e-05,5.42574]
[1779610557711,45.39,76678.4,0.0,0.95439,4e-05,5.4234]
[1779610562746,45.39,76681.38,0.0,0.95452,4e-05,5.4109]
[1779610563754,45.39,76686.43,0.0,0.95472,4e-05,5.39291]
[1779610568788,45.38,76689.71,0.0,0.95486,4e-05,5.37963]
[1779610574831,45.37,76688.61,0.0,0.95484,4e-05,5.38107]
[1779610579865,45.37,76689.8,0.0,0.95491,4e-05,5.37493]
[1779610587927,45.36,76691.12,0.0,0.95499,4e-05,5.36724]
[1779610589936,45.35,76702.37,0.0,0.95541,4e-05,5.3275]
[1779610591258,45.35,76702.99,0.0,0.95546,4e-05,5.32148]
[1779610596986,45.35,76702.71,0.0,0.95547,4e-05,5.3208]
[1779610602021,45.35,76698.87,0.0,0.95534,4e-05,5.33276]
[1779610608063,45.34,76698.36,0.0,0.95534,4e-05,5.33263]
[1779610613096,45.33,76698.13,0.0,0.95535,4e-05,5.33185]
[1779610618132,45.33,76699.85,0.0,0.95543,4e-05,5.32435]
[1779610623167,45.33,76700.65,0.0,0.95547,4e-05,5.32009]
[1779610628202,45.32,76700.81,0.0,0.9555,4e-05,5.31806]
[1779610633238,45.32,76701.03,0.0,0.95552,4e-05,5.31593]
[1779610639278,45.31,76699.0,0.0,0.95546,4e-05,5.3214]
[1779610646328,45.31,76699.45,0.0,0.9555,4e-05,5.31779]
[1779610651677,45.3,76704.3,0.0,0.95572,4e-05,5.29586]
[1779610657405,45.3,76704.53,0.0,0.95574,4e-05,5.29377]
[1779610664455,45.29,76704.48,0.0,0.95576,4e-05,5.29192]
[1779610671817,45.29,76704.79,0.0,0.95579,4e-05,5.28911]
[1779610677546,45.28,76706.41,0.0,0.95586,4e-05,5.28206]
[1779610684595,45.28,76705.83,0.0,0.95586,4e-05,5.28239]
[1779610688623,45.27,76711.24,0.0,0.95607,4e-05,5.26288]
[1779610696680,45.27,76710.92,0.0,0.95607,4e-05,5.26233]
[1779610701716,45.27,76710.23,0.0,0.95606,4e-05,5.26367]
[1779610706750,45.26,76710.3,0.0,0.95607,4e-05,5.26241]
[1779610712794,45.26,76709.93,0.0,0.9561,4e-05,5.25891]
[1779610717825,45.26,76709.49,0.0,0.95609,4e-05,5.25955]
[1779610724876,45.25,76707.02,0.0,0.95601,4e-05,5.26696]
[1779610728904,45.25,76701.37,0.0,0.95581,4e-05,5.28577]
[1779610733938,45.25,76700.62,0.0,0.95579,4e-05,5.28753]
[1779610738973,45.25,76699.48,0.0,0.95576,4e-05,5.29065]
[1779610742315,45.24,76691.97,0.0,0.95549,4e-05,5.31609]
[1779610748036,45.24,76691.97,0.0,0.9555,4e-05,5.31493]
[1779610756093,45.24,76692.18,0.0,0.95553,4e-05,5.31272]
[1779610761131,45.23,76692.28,0.0,0.95554,4e-05,5.31148]
[1779610764149,45.23,76697.49,0.0,0.95574,4e-05,5.29287]
[1779610769198,45.23,76698.74,0.0,0.95579,4e-05,5.28761]
[1779610774233,45.23,76699.71,0.0,0.95586,4e-05,5.27977]
[1779610780276,45.22,76700.45,0.0,0.9559,4e-05,5.27612]
[1779610782595,45.22,76706.1,0.0,0.95611,4e-05,5.25618]
[1779610790345,45.22,76706.29,0.0,0.95613,4e-05,5.25454]
[1779610795384,45.22,76706.28,0.0,0.95614,4e-05,5.25395]
[1779610801423,45.21,76706.01,0.0,0.95613,4e-05,5.25418]
[1779610806457,45.21,76705.13,0.0,0.95611,4e-05,5.25666]
[1779610810488,45.21,76710.18,0.0,0.95629,4e-05,5.2389]
[1779610812807,45.21,76710.1,0.0,0.95629,4e-05,5.23897]
[1779610818544,45.21,76711.73,0.0,0.95636,4e-05,5.23308]
[1779610823579,45.21,76712.88,0.0,0.9564,4e-05,5.22882]
[1779610828615,45.21,76711.8,0.0,0.95636,4e-05,5.23227]
[1779610833649,45.21,76712.25,0.0,0.95641,4e-05,5.22694]
[1779610838687,45.21,76714.31,0.0,0.95649,4e-05,5.21973]
[1779610843720,45.21,76715.52,0.0,0.95653,4e-05,5.21547]
[1779610849762,45.21,76714.98,0.0,0.95651,4e-05,5.21718]
[1779610854797,45.21,76712.77,0.0,0.95643,4e-05,5.22459]
[1779610859832,45.21,76712.18,0.0,0.95642,4e-05,5.22644]
[1779610865874,45.21,76710.55,0.0,0.95636,4e-05,5.23197]
[1779610867889,45.21,76717.19,0.0,0.9566,4e-05,5.2093]
[1779610873929,45.21,76715.91,0.0,0.95655,4e-05,5.21392]
[1779610878966,45.21,76721.19,0.0,0.95673,4e-05,5.1961]
[1779610884001,45.21,76723.5,0.0,0.95681,4e-05,5.1885]
[1779610889036,45.21,76730.45,0.0,0.95706,4e-05,5.16514]
[1779610900112,45.22,76732.83,0.0,0.95713,4e-05,5.15716]
[1779610906154,45.23,76736.05,0.0,0.95722,4e-05,5.14883]
[1779610911189,45.23,76740.6,0.0,0.95737,4e-05,5.13436]
[1779610913546,45.23,76751.64,0.0,0.95776,4e-05,5.0972]
[1779610919245,45.23,76751.86,0.0,0.95777,4e-05,5.09698]
[1779610924281,45.23,76751.99,0.0,0.95777,4e-05,5.09695]
[1779610927301,45.23,76745.19,0.0,0.95752,4e-05,5.12012]
[1779610932336,45.24,76745.29,0.0,0.95752,4e-05,5.12002]
[1779610941398,45.24,76746.46,0.0,0.95756,4e-05,5.11655]
[1779610946434,45.24,76747.82,0.0,0.95761,4e-05,5.11223]
[1779610951469,45.24,76747.8,0.0,0.95763,4e-05,5.10907]
[1779610961536,45.24,76748.0,0.0,0.95763,4e-05,5.10901]
[1779610967583,45.24,76748.48,0.0,0.95764,4e-05,5.10781]
[1779610972622,45.24,76745.22,0.0,0.95752,4e-05,5.11909]
[1779610977653,45.24,76746.47,0.0,0.95757,4e-05,5.11513]
[1779610982689,45.24,76750.85,0.0,0.95772,4e-05,5.10063]
[1779610987723,45.25,76752.84,0.0,0.95778,4e-05,5.09439]
[1779610992758,45.25,76754.01,0.0,0.95782,4e-05,5.0909]
[1779610997793,45.25,76753.52,0.0,0.9578,4e-05,5.093]
[1779611004190,45.25,76753.84,0.0,0.9578,4e-05,5.09249]
[1779611009877,45.25,76754.12,0.0,0.95781,4e-05,5.09212]
[1779611014912,45.25,76757.28,0.0,0.95794,4e-05,5.07861]
[1779611019947,45.26,76756.73,0.0,0.95791,4e-05,5.08106]
[1779611024984,45.26,76754.86,0.0,0.95785,4e-05,5.08747]
[1779611030020,45.26,76753.59,0.0,0.9578,4e-05,5.09231]
[1779611035052,45.26,76753.89,0.0,0.9578,4e-05,5.09187]
[1779611041094,45.26,76753.35,0.0,0.95777,4e-05,5.09437]
[1779611046129,45.26,76753.27,0.0,0.95777,4e-05,5.09524]
[1779611054542,45.27,76752.73,0.0,0.95774,4e-05,5.09783]
[1779611062241,45.27,76752.37,0.0,0.95772,4e-05,5.09986]
[1779611069290,45.27,76752.16,0.0,0.9577,4e-05,5.10132]
[1779611074681,45.27,76750.34,0.0,0.95766,4e-05,5.10447]
[1779611080367,45.27,76750.86,0.0,0.95767,4e-05,5.10334]
[1779611085402,45.28,76751.76,0.0,0.9577,4e-05,5.10086]
[1779611090439,45.28,76751.16,0.0,0.95767,4e-05,5.10344]
[1779611095474,45.28,76750.8,0.0,0.95765,4e-05,5.10519]
[1779611100509,45.28,76750.4,0.0,0.95763,4e-05,5.10709]
[1779611105545,45.28,76751.16,0.0,0.95765,4e-05,5.10508]
[1779611114963,45.29,76750.62,0.0,0.95762,4e-05,5.10802]
[1779611116624,45.29,76756.33,0.0,0.95782,4e-05,5.08891]
[1779611117628,45.29,76760.09,0.0,0.95795,4e-05,5.07642]
[1779611121657,45.29,76763.33,0.0,0.95806,3e-05,5.06622]
[1779611127699,45.29,76762.85,0.0,0.95803,3e-05,5.06892]
[1779611132734,45.29,76764.42,0.0,0.95811,3e-05,5.06014]
[1779611137768,45.29,76762.02,0.0,0.95804,3e-05,5.06677]
[1779611142808,45.28,76767.52,0.0,0.95827,3e-05,5.04535]
[1779611149873,45.26,76768.53,0.0,0.95836,3e-05,5.03653]
[1779611155255,45.25,76771.11,0.0,0.95849,3e-05,5.02332]
[1779611160931,45.23,76772.78,0.0,0.9586,3e-05,5.01321]
[1779611163952,45.23,76765.1,0.0,0.95835,3e-05,5.03704]
[1779611168987,45.22,76761.44,0.0,0.95826,3e-05,5.04617]
[1779611174023,45.21,76763.81,0.0,0.95835,3e-05,5.03654]
[1779611179059,45.21,76762.4,0.0,0.95832,3e-05,5.03955]
[1779611186108,45.2,76762.86,0.0,0.95836,3e-05,5.03559]
[1779611192150,45.19,76764.73,0.0,0.95848,3e-05,5.02382]
[1779611197186,45.18,76760.88,0.0,0.95838,3e-05,5.03313]
[1779611202221,45.18,76759.85,0.0,0.95836,3e-05,5.03444]
[1779611208263,45.16,76758.2,0.0,0.95836,3e-05,5.03522]
[1779611215679,45.15,76757.99,0.0,0.9584,3e-05,5.03045]
[1779611221354,45.13,76762.08,0.0,0.95859,3e-05,5.01215]
[1779611231421,45.11,76762.65,0.0,0.95869,3e-05,5.00269]
[1779611235820,45.1,76769.25,0.0,0.95895,3e-05,4.97773]
[1779611245889,45.08,76767.3,0.0,0.95896,3e-05,4.97695]
[1779611252570,45.06,76767.28,0.0,0.95903,3e-05,4.96857]
[1779611257606,45.05,76765.64,0.0,0.95901,3e-05,4.97054]
[1779611262640,45.04,76763.89,0.0,0.95899,3e-05,4.9729]
[1779611270697,45.02,76765.49,0.0,0.9591,3e-05,4.96215]
[1779611276101,45.01,76761.73,0.0,0.95901,3e-05,4.9706]
[1779611281776,45.0,76759.49,0.0,0.95896,3e-05,4.97474]
[1779611286812,44.99,76758.42,0.0,0.95896,3e-05,4.97506]
[1779611292854,44.98,76757.87,0.0,0.95898,3e-05,4.97304]
[1779611297889,44.97,76758.58,0.0,0.95904,3e-05,4.9675]
[1779611302924,44.96,76761.75,0.0,0.95918,3e-05,4.9538]
[1779611308966,44.95,76764.31,0.0,0.9593,3e-05,4.94152]
[1779611314003,44.94,76768.15,0.0,0.95949,3e-05,4.92224]
[1779611319037,44.93,76770.19,0.0,0.95959,3e-05,4.91248]
[1779611324072,44.92,76773.69,0.0,0.95975,3e-05,4.89738]
[1779611329108,44.91,76771.79,0.0,0.95971,3e-05,4.90086]
[1779611330114,44.91,76777.07,0.0,0.9599,3e-05,4.88287]
[1779611335149,44.9,76776.1,0.0,0.95989,3e-05,4.88392]
[1779611340187,44.89,76775.41,0.0,0.9599,3e-05,4.88307]
[1779611344214,44.89,76763.52,0.0,0.95951,3e-05,4.92034]
[1779611349249,44.88,76763.65,0.0,0.95954,3e-05,4.91721]
[1779611356298,44.87,76765.76,0.0,0.95965,3e-05,4.90653]
[1779611361333,44.86,76765.95,0.0,0.95968,3e-05,4.90333]
[1779611366368,44.85,76766.4,0.0,0.95972,3e-05,4.89933]
[1779611371405,44.84,76766.88,0.0,0.95979,3e-05,4.89183]
[1779611372411,44.84,76753.96,0.0,0.95935,3e-05,4.93417]
[1779611377447,44.83,76751.74,0.0,0.95931,3e-05,4.93881]
[1779611381475,44.83,76746.48,0.0,0.95915,3e-05,4.95412]
[1779611387518,44.82,76746.82,0.0,0.95919,3e-05,4.9496]
[1779611392552,44.81,76744.41,0.0,0.95914,3e-05,4.95486]
[1779611397588,44.8,76744.72,0.0,0.95918,3e-05,4.95099]
[1779611402622,44.79,76745.48,0.0,0.95923,3e-05,4.9456]
[1779611407656,44.78,76746.45,0.0,0.9593,3e-05,4.93952]
[1779611417092,44.77,76748.55,0.0,0.95942,3e-05,4.92732]
[1779611422764,44.76,76748.03,0.0,0.95944,3e-05,4.92559]
[1779611428806,44.75,76747.81,0.0,0.95947,3e-05,4.92285]
[1779611433844,44.74,76747.81,0.0,0.95952,3e-05,4.91654]
[1779611438878,44.73,76747.2,0.0,0.95953,3e-05,4.91575]
[1779611445925,44.72,76748.21,0.0,0.9596,3e-05,4.90851]
[1779611450962,44.71,76747.37,0.0,0.9596,3e-05,4.90857]
[1779611455995,44.7,76747.02,0.0,0.95962,3e-05,4.90703]
[1779611460029,44.69,76753.02,0.0,0.95984,3e-05,4.88505]
[1779611465060,44.69,76752.13,0.0,0.95984,3e-05,4.88561]
[1779611470096,44.68,76751.64,0.0,0.95985,3e-05,4.88475]
[1779611477514,44.67,76750.04,0.0,0.95983,3e-05,4.8861]
[1779611482180,44.66,76773.94,0.0,0.96066,3e-05,4.80524]
[1779611483187,44.66,76775.99,0.0,0.96073,3e-05,4.79817]
[1779611486209,44.66,76780.09,0.0,0.96088,3e-05,4.78374]
[1779611491242,44.65,76782.08,0.0,0.96099,3e-05,4.77226]
[1779611496281,44.65,76780.32,0.0,0.96095,3e-05,4.77621]
[1779611497655,44.65,76774.52,0.0,0.96076,3e-05,4.79487]
[1779611505341,44.64,76769.9,0.0,0.96063,3e-05,4.80711]
[1779611510376,44.63,76768.73,0.0,0.96061,3e-05,4.80908]
[1779611515413,44.63,76761.97,0.0,0.9604,3e-05,4.82943]
[1779611520449,44.62,76759.59,0.0,0.96034,3e-05,4.83564]
[1779611524479,44.61,76754.08,0.0,0.96017,3e-05,4.85178]
[1779611529513,44.61,76752.63,0.0,0.96014,3e-05,4.85446]
[1779611535555,44.6,76752.42,0.0,0.96016,3e-05,4.85263]
[1779611540590,44.59,76749.13,0.0,0.96007,3e-05,4.86142]
[1779611545625,44.59,76749.5,0.0,0.96011,3e-05,4.85806]
[1779611552675,44.58,76745.93,0.0,0.96004,3e-05,4.86346]
[1779611557710,44.57,76746.79,0.0,0.96009,3e-05,4.85857]
[1779611562745,44.57,76745.99,0.0,0.96008,3e-05,4.85918]
[1779611568162,44.56,76746.53,0.0,0.96012,3e-05,4.85539]
[1779611574831,44.55,76745.51,0.0,0.96012,3e-05,4.85598]
[1779611579866,44.54,76745.55,0.0,0.96014,3e-05,4.85386]
[1779611585909,44.54,76744.77,0.0,0.96013,3e-05,4.85403]
[1779611590943,44.53,76745.86,0.0,0.96019,3e-05,4.84844]
[1779611596984,44.52,76746.07,0.0,0.96022,3e-05,4.84541]
[1779611602026,44.52,76743.13,0.0,0.96014,3e-05,4.85323]
[1779611607061,44.51,76742.61,0.0,0.96014,3e-05,4.85298]
[1779611612096,44.51,76742.41,0.0,0.96018,3e-05,4.84828]
[1779611615116,44.5,76733.84,0.0,0.9599,3e-05,4.87561]
[1779611617131,44.5,76733.73,0.0,0.95991,3e-05,4.87513]
[1779611622166,44.49,76736.27,0.0,0.96001,3e-05,4.86453]
[1779611627199,44.49,76737.35,0.0,0.96007,3e-05,4.85879]
[1779611630222,44.48,76733.75,0.0,0.95996,3e-05,4.86943]
[1779611635257,44.48,76736.27,0.0,0.96007,3e-05,4.85876]
[1779611640293,44.47,76737.1,0.0,0.96012,3e-05,4.85369]
[1779611648723,44.46,76738.24,0.0,0.96021,3e-05,4.84567]
[1779611655397,44.45,76738.83,0.0,0.96026,3e-05,4.84082]
[1779611663453,44.43,76740.35,0.0,0.96035,3e-05,4.83145]
[1779611668863,44.43,76741.25,0.0,0.96041,3e-05,4.82605]
[1779611678560,44.41,76741.25,0.0,0.96048,3e-05,4.81786]
[1779611684601,44.4,76742.4,0.0,0.96055,3e-05,4.81123]
[1779611691650,44.39,76741.65,0.0,0.96056,3e-05,4.81041]
[1779611697694,44.39,76741.94,0.0,0.96059,3e-05,4.80664]
[1779611703734,44.38,76741.74,0.0,0.96062,3e-05,4.8045]
[1779611708769,44.37,76741.06,0.0,0.96062,3e-05,4.80442]
[1779611713808,44.36,76740.44,0.0,0.96062,3e-05,4.80411]
[1779611719215,44.36,76740.56,0.0,0.96065,3e-05,4.80139]
[1779611724885,44.35,76740.17,0.0,0.96066,3e-05,4.7999]
[1779611729920,44.34,76737.85,0.0,0.9606,3e-05,4.80529]
[1779611731933,44.34,76731.49,0.0,0.96042,3e-05,4.82202]
[1779611739355,44.33,76729.75,0.0,0.9604,3e-05,4.82442]
[1779611745025,44.32,76728.98,0.0,0.9604,3e-05,4.82417]
[1779611750060,44.31,76729.04,0.0,0.96043,3e-05,4.82167]
[1779611755097,44.3,76729.22,0.0,0.96045,3e-05,4.81882]
[1779611763151,44.29,76729.53,0.0,0.9605,3e-05,4.81427]
[1779611769565,44.28,76729.65,0.0,0.96053,3e-05,4.81085]
[1779611775234,44.28,76729.16,0.0,0.96054,3e-05,4.81035]
[1779611781277,44.27,76730.53,0.0,0.96061,3e-05,4.80325]
[1779611787318,44.26,76731.88,0.0,0.96068,3e-05,4.79625]
[1779611793361,44.25,76735.16,0.0,0.96085,3e-05,4.77949]
[1779611799775,44.25,76734.1,0.0,0.96084,3e-05,4.78013]
[1779611806448,44.24,76734.1,0.0,0.96086,3e-05,4.77768]
[1779611812493,44.23,76731.83,0.0,0.96081,3e-05,4.78276]
[1779611817528,44.23,76732.95,0.0,0.96087,3e-05,4.77705]
[1779611822563,44.22,76732.91,0.0,0.96089,3e-05,4.77522]
[1779611824577,44.22,76750.85,0.0,0.9615,3e-05,4.71536]
[1779611825584,44.22,76753.61,0.0,0.96159,3e-05,4.70602]
[1779611830620,44.2,76749.42,0.0,0.96149,3e-05,4.71593]
[1779611837674,44.19,76748.64,0.0,0.96152,3e-05,4.71283]
[1779611842708,44.17,76748.77,0.0,0.96157,3e-05,4.70844]
[1779611847744,44.16,76749.19,0.0,0.96162,3e-05,4.70314]
[1779611852778,44.15,76753.1,0.0,0.96181,3e-05,4.68317]
[1779611858821,44.14,76751.19,0.0,0.9618,3e-05,4.685]
[1779611863856,44.13,76750.85,0.0,0.96182,3e-05,4.68248]
[1779611868891,44.12,76749.28,0.0,0.9618,3e-05,4.68399]
[1779611873927,44.1,76747.65,0.0,0.96179,3e-05,4.68569]
[1779611879977,44.09,76748.3,0.0,0.96185,3e-05,4.67927]
[1779611885011,44.08,76748.63,0.0,0.9619,3e-05,4.67466]
[1779611890046,44.07,76748.6,0.0,0.96193,3e-05,4.67128]
[1779611894072,44.06,76753.36,0.0,0.96212,3e-05,4.65301]
[1779611900111,44.05,76751.75,0.0,0.9621,3e-05,4.65439]
[1779611907162,44.04,76750.52,0.0,0.9621,3e-05,4.65406]
[1779611912198,44.03,76749.99,0.0,0.96214,3e-05,4.64945]
[1779611917237,44.02,76748.71,0.0,0.96213,3e-05,4.65074]
[1779611922272,44.01,76752.06,0.0,0.96227,3e-05,4.637]
[1779611925293,44.01,76756.09,0.0,0.96242,3e-05,4.62231]
[1779611930689,44.0,76755.04,0.0,0.96241,3e-05,4.6232]
[1779611940759,43.98,76754.09,0.0,0.96243,3e-05,4.62084]
[1779611946444,43.97,76751.28,0.0,0.96236,3e-05,4.62753]
[1779611951477,43.97,76752.37,0.0,0.96242,3e-05,4.62159]
[1779611956515,43.96,76751.22,0.0,0.96241,3e-05,4.62297]
[1779611961549,43.95,76750.35,0.0,0.9624,3e-05,4.62346]
[1779611963564,43.95,76745.31,0.0,0.96224,3e-05,4.63897]
[1779611969608,43.94,76744.37,0.0,0.96224,3e-05,4.63916]
[1779611974642,43.93,76744.66,0.0,0.9623,3e-05,4.63251]
[1779611981046,43.92,76744.06,0.0,0.96231,3e-05,4.63122]
[1779611986725,43.92,76744.55,0.0,0.96235,3e-05,4.62733]
[1779611991760,43.91,76744.7,0.0,0.96238,3e-05,4.6241]
[1779612001186,43.89,76745.2,0.0,0.96244,3e-05,4.6184]
[1779612006872,43.89,76745.62,0.0,0.96248,3e-05,4.61435]
[1779612013921,43.88,76745.61,0.0,0.96251,3e-05,4.61129]
[1779612018955,43.87,76746.07,0.0,0.96255,3e-05,4.6076]
[1779612026004,43.86,76747.02,0.0,0.96261,3e-05,4.60148]
[1779612031040,43.85,76747.43,0.0,0.96267,3e-05,4.59466]
[1779612036074,43.85,76747.72,0.0,0.9627,3e-05,4.59161]
[1779612041109,43.84,76747.74,0.0,0.96272,3e-05,4.58947]
[1779612046144,43.84,76748.48,0.0,0.96277,3e-05,4.58502]
[1779612051181,43.83,76748.22,0.0,0.96278,3e-05,4.58382]
[1779612057225,43.82,76748.14,0.0,0.9628,3e-05,4.58165]
[1779612062259,43.82,76749.01,0.0,0.96285,3e-05,4.57683]
[1779612067296,43.81,76749.66,0.0,0.96289,3e-05,4.57276]
[1779612073336,43.8,76749.34,0.0,0.9629,3e-05,4.57147]
[1779612078372,43.8,76749.23,0.0,0.96292,3e-05,4.5699]
[1779612083406,43.79,76749.19,0.0,0.96293,3e-05,4.56812]
[1779612091839,43.78,76749.25,0.0,0.96299,3e-05,4.56158]
[1779612097505,43.77,76749.29,0.0,0.96301,3e-05,4.55923]
[1779612105561,43.77,76749.11,0.0,0.96304,3e-05,4.55691]
[1779612110597,43.76,76749.3,0.0,0.96306,3e-05,4.5545]
[1779612115631,43.76,76749.29,0.0,0.96308,3e-05,4.55276]
[1779612119660,43.75,76754.48,0.0,0.96326,3e-05,4.53457]
[1779612126709,43.74,76754.68,0.0,0.96329,3e-05,4.5317]
[1779612132123,43.74,76750.05,0.0,0.96316,3e-05,4.54469]
[1779612138793,43.73,76750.04,0.0,0.96318,3e-05,4.54271]
[1779612144835,43.73,76748.66,0.0,0.96315,3e-05,4.54518]
[1779612149870,43.72,76747.48,0.0,0.96313,3e-05,4.54731]
[1779612155912,43.71,76748.04,0.0,0.9632,3e-05,4.53984]
[1779612160947,43.71,76748.45,0.0,0.96323,3e-05,4.53687]
[1779612166990,43.7,76748.76,0.0,0.96326,3e-05,4.53389]
[1779612172403,43.7,76748.86,0.0,0.96328,3e-05,4.53191]
[1779612180080,43.69,76748.9,0.0,0.9633,3e-05,4.52914]
[1779612186123,43.68,76748.99,0.0,0.96333,3e-05,4.52688]
[1779612192555,43.68,76749.08,0.0,0.96335,3e-05,4.52462]
[1779612199213,43.67,76749.19,0.0,0.96338,3e-05,4.52203]
[1779612204249,43.67,76749.24,0.0,0.96339,3e-05,4.52038]
[1779612209284,43.66,76748.36,0.0,0.96338,3e-05,4.52176]
[1779612214320,43.66,76747.74,0.0,0.9634,3e-05,4.51901]
[1779612219354,43.65,76748.01,0.0,0.96342,3e-05,4.51674]
[1779612224391,43.65,76747.16,0.0,0.96341,3e-05,4.51807]
[1779612229424,43.64,76747.5,0.0,0.96343,3e-05,4.51556]
[1779612235465,43.64,76747.93,0.0,0.96346,3e-05,4.51248]
[1779612241508,43.63,76748.24,0.0,0.96349,3e-05,4.5098]
[1779612246543,43.63,76748.36,0.0,0.96351,3e-05,4.50802]
[1779612251578,43.62,76744.8,0.0,0.9634,3e-05,4.518]
[1779612256612,43.62,76745.05,0.0,0.96343,3e-05,4.51566]
[1779612263045,43.61,76744.67,0.0,0.96344,3e-05,4.51473]
[1779612268702,43.61,76742.05,0.0,0.96337,3e-05,4.52167]
[1779612275770,43.6,76741.97,0.0,0.96341,3e-05,4.5165]
[1779612281797,43.6,76741.78,0.0,0.96342,3e-05,4.51532]
[1779612286832,43.59,76740.45,0.0,0.96339,3e-05,4.51811]
[1779612291868,43.59,76740.78,0.0,0.96342,3e-05,4.51555]
[1779612296906,43.58,76740.7,0.0,0.96343,3e-05,4.51433]
[1779612301943,43.58,76736.02,0.0,0.96329,3e-05,4.52794]
[1779612306977,43.57,76735.96,0.0,0.96331,3e-05,4.52652]
[1779612312024,43.57,76735.88,0.0,0.96332,3e-05,4.52519]
[1779612317047,43.56,76735.41,0.0,0.96332,3e-05,4.52514]
[1779612323468,43.56,76736.6,0.0,0.96338,3e-05,4.51914]
[1779612327118,43.55,76744.36,0.0,0.96365,3e-05,4.49289]
[1779612332152,43.55,76742.9,0.0,0.96364,3e-05,4.49297]
[1779612337187,43.55,76743.82,0.0,0.96368,3e-05,4.48869]
[1779612343229,43.54,76743.68,0.0,0.96369,3e-05,4.48762]
[1779612350279,43.54,76743.42,0.0,0.9637,3e-05,4.4867]
[1779612355313,43.53,76743.43,0.0,0.96371,3e-05,4.48542]
[1779612360348,43.53,76746.35,0.0,0.96382,3e-05,4.47483]
[1779612362362,43.53,76753.51,0.0,0.96405,3e-05,4.45139]
[1779612367398,43.52,76755.15,0.0,0.96411,3e-05,4.4452]
[1779612372432,43.52,76755.45,0.0,0.96413,3e-05,4.44332]
[1779612377468,43.52,76754.8,0.0,0.96412,3e-05,4.44449]
[1779612382504,43.52,76751.53,0.0,0.96402,3e-05,4.45407]
[1779612387538,43.51,76755.43,0.0,0.96416,3e-05,4.44058]
[1779612393962,43.51,76753.17,0.0,0.96412,3e-05,4.44334]
[1779612401636,43.5,76752.16,0.0,0.96411,3e-05,4.44498]
[1779612406672,43.5,76750.35,0.0,0.96406,3e-05,4.44973]
[1779612411706,43.5,76750.21,0.0,0.96407,3e-05,4.44912]
[1779612416743,43.49,76750.56,0.0,0.96409,3e-05,4.44696]
[1779612421776,43.49,76750.78,0.0,0.9641,3e-05,4.44524]
[1779612427818,43.49,76750.61,0.0,0.96411,3e-05,4.44466]
[1779612431846,43.49,76753.63,0.0,0.96421,3e-05,4.43431]
[1779612437888,43.48,76753.44,0.0,0.96422,3e-05,4.43408]
[1779612441916,43.48,76758.49,0.0,0.96438,3e-05,4.41744]
[1779612451986,43.48,76760.06,0.0,0.96447,3e-05,4.40807]
[1779612457023,43.48,76765.82,0.0,0.96466,3e-05,4.38921]
[1779612462058,43.47,76766.07,0.0,0.96467,3e-05,4.38791]
[1779612467093,43.47,76761.78,0.0,0.96454,3e-05,4.40095]
[1779612472129,43.47,76761.34,0.0,0.96453,3e-05,4.40171]
[1779612481195,43.47,76758.81,0.0,0.96446,3e-05,4.40869]
[1779612486231,43.47,76756.8,0.0,0.9644,3e-05,4.41454]
[1779612492273,43.46,76755.91,0.0,0.96438,3e-05,4.41664]
[1779612502343,43.46,76754.68,0.0,0.96435,3e-05,4.41958]
[1779612512409,43.46,76752.89,0.0,0.96433,3e-05,4.42113]
[1779612523491,43.45,76755.44,0.0,0.96442,3e-05,4.41214]
[1779612524874,43.45,76760.54,0.0,0.96458,3e-05,4.3958]
[1779612530540,43.45,76760.42,0.0,0.96458,3e-05,4.39575]
[1779612535575,43.45,76761.18,0.0,0.96461,3e-05,4.39299]
[1779612540611,43.45,76760.43,0.0,0.96459,3e-05,4.39505]
[1779612545645,43.45,76761.67,0.0,0.96463,3e-05,4.3908]
[1779612550682,43.45,76764.88,0.0,0.96474,3e-05,4.38029]
[1779612556722,43.45,76766.62,0.0,0.96479,3e-05,4.37441]
[1779612561757,43.45,76765.8,0.0,0.96477,3e-05,4.37675]
[1779612572834,43.45,76766.81,0.0,0.96483,3e-05,4.36971]
[1779612577869,43.45,76766.76,0.0,0.96483,3e-05,4.36963]
[1779612582905,43.44,76768.03,0.0,0.96488,3e-05,4.36539]
[1779612585925,43.44,76763.57,0.0,0.96474,3e-05,4.37934]
[1779612589954,43.44,76756.53,0.0,0.96452,3e-05,4.40141]
[1779612595376,43.44,76754.45,0.0,0.96445,3e-05,4.40753]
[1779612599019,43.44,76737.91,0.0,0.96393,3e-05,4.46006]
[1779612601036,43.44,76731.98,0.0,0.96374,3e-05,4.47878]
[1779612604059,43.44,76740.67,0.0,0.96403,3e-05,4.45015]
[1779612605451,43.44,76743.42,0.0,0.96412,3e-05,4.44099]
[1779612611106,43.43,76743.46,0.0,0.96413,3e-05,4.44012]
[1779612617149,43.43,76742.71,0.0,0.96411,3e-05,4.44166]
[1779612625593,43.43,76743.34,0.0,0.96414,3e-05,4.43839]
[1779612632257,43.42,76750.14,0.0,0.96439,3e-05,4.41259]
[1779612639308,43.42,76752.49,0.0,0.96448,3e-05,4.40442]
[1779612645736,43.42,76752.4,0.0,0.96448,3e-05,4.40399]
[1779612651399,43.42,76752.4,0.0,0.96449,3e-05,4.40344]
[1779612656427,43.42,76750.93,0.0,0.96444,3e-05,4.40756]
[1779612665876,43.41,76750.93,0.0,0.96446,3e-05,4.40633]
[1779612675946,43.41,76750.41,0.0,0.96445,3e-05,4.40674]
[1779612683616,43.41,76750.16,0.0,0.96445,3e-05,4.40654]
[1779612688651,43.4,76750.07,0.0,0.96446,3e-05,4.40622]
[1779612693686,43.4,76750.03,0.0,0.96449,3e-05,4.40246]
[1779612699729,43.4,76749.99,0.0,0.96449,3e-05,4.40187]
[1779612704763,43.4,76749.94,0.0,0.9645,3e-05,4.40143]
[1779612713828,43.39,76749.75,0.0,0.96451,3e-05,4.39995]
[1779612718862,43.39,76749.35,0.0,0.9645,3e-05,4.40065]
[1779612723898,43.39,76750.1,0.0,0.96453,3e-05,4.39771]
[1779612728936,43.39,76749.83,0.0,0.96453,3e-05,4.39802]
[1779612733968,43.38,76751.69,0.0,0.96459,3e-05,4.39158]
[1779612739003,43.38,76751.83,0.0,0.9646,3e-05,4.39066]
[1779612744040,43.38,76751.45,0.0,0.9646,3e-05,4.39139]
[1779612749073,43.38,76751.62,0.0,0.96462,3e-05,4.38898]
[1779612756514,43.37,76749.92,0.0,0.96462,3e-05,4.38806]
[1779612762164,43.29,76747.79,0.0,0.9648,3e-05,4.37001]
[1779612767200,43.28,76748.66,0.0,0.96484,3e-05,4.36517]
[1779612776655,43.27,76750.92,0.0,0.96495,3e-05,4.35434]
[1779612782309,43.27,76751.47,0.0,0.96497,3e-05,4.35251]
[1779612787345,43.27,76748.93,0.0,0.96491,3e-05,4.35874]
[1779612796795,43.24,76748.31,0.0,0.96496,3e-05,4.35359]
[1779612802451,43.24,76751.08,0.0,0.96506,3e-05,4.34297]
[1779612808491,43.23,76750.52,0.0,0.96507,3e-05,4.34264]
[1779612816937,43.22,76750.71,0.0,0.96513,3e-05,4.33568]
[1779612823597,43.22,76750.99,0.0,0.96516,3e-05,4.3328]
[1779612828636,43.21,76749.71,0.0,0.96515,3e-05,4.33308]
[1779612834678,43.19,76748.81,0.0,0.96516,3e-05,4.33218]
[1779612839714,43.18,76749.2,0.0,0.9652,3e-05,4.32782]
[1779612847154,43.17,76749.29,0.0,0.96525,3e-05,4.32326]
[1779612852806,43.16,76750.54,0.0,0.96532,3e-05,4.31569]
[1779612857838,43.15,76750.44,0.0,0.96535,3e-05,4.31305]
[1779612865895,43.14,76749.69,0.0,0.96537,3e-05,4.31073]
[1779612870930,43.13,76749.28,0.0,0.96539,3e-05,4.30911]
[1779612877365,43.12,76749.07,0.0,0.96544,3e-05,4.30306]
[1779612883014,43.11,76748.55,0.0,0.96546,3e-05,4.30127]
[1779612886041,43.1,76734.44,0.0,0.96503,3e-05,4.34434]
[1779612890072,43.09,76726.3,0.0,0.96479,3e-05,4.36774]
[1779612895109,43.08,76724.51,0.0,0.96477,3e-05,4.37018]
[1779612898125,43.08,76730.98,0.0,0.96499,3e-05,4.34759]
[1779612903161,43.07,76730.15,0.0,0.96499,3e-05,4.34728]
[1779612910211,43.05,76729.52,0.0,0.96501,3e-05,4.3452]
[1779612917646,43.04,76727.33,0.0,0.96498,3e-05,4.34821]
[1779612927716,43.02,76723.34,0.0,0.96492,3e-05,4.35482]
[1779612937786,43.01,76721.01,0.0,0.96492,3e-05,4.35357]
[1779612943442,43.0,76718.5,0.0,0.96487,3e-05,4.3589]
[1779612949484,42.99,76718.29,0.0,0.96489,3e-05,4.35636]
[1779612954519,42.98,76718.22,0.0,0.96491,3e-05,4.35395]
[1779612959554,42.97,76718.04,0.0,0.96493,3e-05,4.35192]
[1779612963583,42.97,76723.24,0.0,0.96512,3e-05,4.33325]
[1779612968617,42.96,76722.5,0.0,0.96512,3e-05,4.33321]
[1779612978066,42.94,76723.7,0.0,0.9652,3e-05,4.3247]
[1779612988139,42.93,76722.82,0.0,0.96522,3e-05,4.32288]
[1779612993792,42.92,76725.12,0.0,0.96535,3e-05,4.3096]
[1779612999835,42.91,76724.55,0.0,0.96535,3e-05,4.3088]
[1779613004869,42.91,76729.17,0.0,0.96552,3e-05,4.29193]
[1779613010913,42.9,76731.08,0.0,0.96561,3e-05,4.28328]
[1779613015946,42.89,76733.32,0.0,0.9657,3e-05,4.27403]
[1779613021989,42.89,76737.71,0.0,0.96586,3e-05,4.2576]
[1779613028030,42.88,76741.28,0.0,0.966,3e-05,4.24383]
[1779613034074,42.87,76742.13,0.0,0.96605,3e-05,4.23868]
[1779613039109,42.86,76745.35,0.0,0.96617,3e-05,4.22651]
[1779613044144,42.86,76750.27,0.0,0.96634,3e-05,4.20914]
[1779613049179,42.85,76750.55,0.0,0.96637,3e-05,4.2064]
[1779613055221,42.84,76748.76,0.0,0.96636,3e-05,4.20658]
[1779613063277,42.84,76749.94,0.0,0.96642,3e-05,4.19994]
[1779613068312,42.83,76752.5,0.0,0.96652,3e-05,4.19012]
[1779613076367,42.82,76752.21,0.0,0.96654,3e-05,4.18817]
[1779613081403,42.82,76752.36,0.0,0.96656,3e-05,4.18595]
[1779613086438,42.81,76754.71,0.0,0.96665,3e-05,4.17692]
[1779613091473,42.81,76756.21,0.0,0.96671,3e-05,4.17061]
[1779613096508,42.8,76756.4,0.0,0.96673,3e-05,4.16843]
[1779613104565,42.78,76757.55,0.0,0.96684,3e-05,4.15698]
[1779613109600,42.77,76757.44,0.0,0.96685,3e-05,4.15587]
[1779613115643,42.77,76757.14,0.0,0.96688,3e-05,4.15192]
[1779613122698,42.76,76756.63,0.0,0.96689,3e-05,4.15155]
[1779613129123,42.75,76758.49,0.0,0.96696,3e-05,4.14381]
[1779613135788,42.75,76757.67,0.0,0.96695,3e-05,4.14471]
[1779613141830,42.74,76758.66,0.0,0.967,3e-05,4.14002]
[1779613146866,42.74,76759.04,0.0,0.96702,3e-05,4.13753]
[1779613151901,42.74,76758.49,0.0,0.96702,3e-05,4.13795]
[1779613156936,42.73,76759.81,0.0,0.96707,3e-05,4.13232]
[1779613162978,42.73,76758.22,0.0,0.96704,3e-05,4.13576]
[1779613169404,42.72,76757.34,0.0,0.96703,3e-05,4.137]
[1779613176073,42.72,76756.82,0.0,0.96705,3e-05,4.13375]
[1779613181108,42.71,76756.08,0.0,0.96704,3e-05,4.13486]
[1779613187150,42.71,76753.41,0.0,0.96697,3e-05,4.14169]
[1779613192185,42.7,76761.12,0.0,0.96722,3e-05,4.11652]
[1779613197220,42.7,76762.87,0.0,0.96728,3e-05,4.11003]
[1779613202256,42.7,76762.96,0.0,0.9673,3e-05,4.10872]
[1779613207290,42.7,76760.58,0.0,0.96723,3e-05,4.11507]
[1779613210313,42.69,76755.05,0.0,0.96707,3e-05,4.13158]
[1779613217360,42.69,76753.92,0.0,0.96705,3e-05,4.13347]
[1779613222396,42.68,76753.62,0.0,0.96706,3e-05,4.13327]
[1779613230451,42.68,76752.46,0.0,0.96704,3e-05,4.13509]
[1779613234481,42.68,76741.87,0.0,0.96674,3e-05,4.16405]
[1779613240521,42.67,76743.1,0.0,0.9668,3e-05,4.15862]
[1779613245556,42.67,76744.17,0.0,0.96684,3e-05,4.15402]
[1779613254619,42.66,76746.01,0.0,0.96692,3e-05,4.14615]
[1779613260052,42.66,76747.49,0.0,0.96698,3e-05,4.14041]
[1779613265697,42.65,76748.03,0.0,0.967,3e-05,4.13743]
[1779613272746,42.65,76748.08,0.0,0.96702,3e-05,4.1358]
[1779613278797,42.64,76749.0,0.0,0.96706,3e-05,4.13172]
[1779613283832,42.64,76749.07,0.0,0.96707,3e-05,4.13052]
[1779613288867,42.64,76749.11,0.0,0.96708,3e-05,4.12943]
[1779613294911,42.64,76749.22,0.0,0.96712,3e-05,4.12478]
[1779613296925,42.63,76755.72,0.0,0.96732,3e-05,4.10422]
[1779613303973,42.63,76755.79,0.0,0.96733,3e-05,4.10296]
[1779613310402,42.63,76754.26,0.0,0.9673,3e-05,4.10665]
[1779613316057,42.63,76754.45,0.0,0.96731,3e-05,4.10533]
[1779613321093,42.62,76753.66,0.0,0.9673,3e-05,4.10688]
[1779613325121,42.61,76762.21,0.0,0.96758,3e-05,4.07751]
[1779613326129,42.61,76762.7,0.0,0.9676,3e-05,4.0758]
[1779613331164,42.61,76761.57,0.0,0.96757,3e-05,4.0788]
[1779613336198,42.61,76759.93,0.0,0.96753,3e-05,4.08335]
[1779613341235,42.61,76758.6,0.0,0.96749,3e-05,4.08693]
[1779613346268,42.61,76763.68,0.0,0.96765,3e-05,4.07074]
[1779613356338,42.6,76764.14,0.0,0.9677,3e-05,4.06519]
[1779613361374,42.6,76767.72,0.0,0.96781,3e-05,4.05367]
[1779613367415,42.6,76767.82,0.0,0.96782,3e-05,4.05277]
[1779613373457,42.6,76771.3,0.0,0.96793,3e-05,4.04148]
[1779613374466,42.6,76779.92,0.0,0.96819,3e-05,4.01501]
[1779613375471,42.6,76786.95,0.0,0.9684,3e-05,3.99354]
[1779613380511,42.6,76787.88,0.0,0.96842,3e-05,3.99068]
[1779613383532,42.6,76780.2,0.0,0.9682,3e-05,4.01408]
[1779613389575,42.6,76780.46,0.0,0.96821,3e-05,4.01311]
[1779613391587,42.6,76775.14,0.0,0.96805,3e-05,4.02935]
[1779613396622,42.6,76770.89,0.0,0.96792,3e-05,4.0422]
[1779613401657,42.6,76768.11,0.0,0.96784,3e-05,4.05051]
[1779613408707,42.59,76765.04,0.0,0.96775,3e-05,4.0596]
[1779613410722,42.59,76760.08,0.0,0.9676,3e-05,4.07476]
[1779613415756,42.59,76758.56,0.0,0.96758,3e-05,4.07591]
[1779613421178,42.59,76758.97,0.0,0.9676,3e-05,4.07425]
[1779613426833,42.59,76758.57,0.0,0.96759,3e-05,4.07503]
[1779613431868,42.59,76757.28,0.0,0.96756,3e-05,4.07863]
[1779613437911,42.59,76756.31,0.0,0.96753,3e-05,4.08116]
[1779613442946,42.59,76755.11,0.0,0.9675,3e-05,4.08447]
[1779613447981,42.58,76754.37,0.0,0.96748,3e-05,4.08631]
[1779613453020,42.58,76753.41,0.0,0.96746,3e-05,4.08883]
[1779613461458,42.58,76751.5,0.0,0.96741,3e-05,4.09387]
[1779613471529,42.58,76752.58,0.0,0.96747,3e-05,4.08636]
[1779613478196,42.58,76748.82,0.0,0.96736,3e-05,4.09739]
[1779613484238,42.57,76749.9,0.0,0.9674,3e-05,4.09332]
[1779613489272,42.57,76753.65,0.0,0.96752,3e-05,4.08105]
[1779613496322,42.57,76754.0,0.0,0.96754,3e-05,4.07926]
[1779613501740,42.57,76754.42,0.0,0.96756,3e-05,4.07745]
[1779613507399,42.57,76754.98,0.0,0.96758,3e-05,4.07511]
[1779613512434,42.56,76756.01,0.0,0.96762,3e-05,4.07142]
[1779613517469,42.56,76755.86,0.0,0.96762,3e-05,4.07139]
[1779613522507,42.56,76756.05,0.0,0.96763,3e-05,4.0703]
[1779613528547,42.56,76756.5,0.0,0.96765,3e-05,4.06833]
[1779613533582,42.56,76755.88,0.0,0.96766,3e-05,4.06661]
[1779613538615,42.56,76755.87,0.0,0.96766,3e-05,4.06618]
[1779613543651,42.55,76755.66,0.0,0.96766,3e-05,4.06637]
[1779613549696,42.55,76755.56,0.0,0.96766,3e-05,4.06613]
[1779613555738,42.55,76755.71,0.0,0.96767,3e-05,4.0651]
[1779613562162,42.55,76755.75,0.0,0.96768,3e-05,4.06442]
[1779613567822,42.55,76756.36,0.0,0.9677,3e-05,4.062]
[1779613572858,42.55,76756.06,0.0,0.9677,3e-05,4.06247]
[1779613577892,42.55,76755.13,0.0,0.96767,3e-05,4.06489]
[1779613582929,42.54,76755.17,0.0,0.96768,3e-05,4.0643]
[1779613587964,42.54,76757.42,0.0,0.96775,3e-05,4.05688]
[1779613588971,42.54,76765.05,0.0,0.96798,3e-05,4.03335]
[1779613594015,42.54,76761.68,0.0,0.96791,3e-05,4.04036]
[1779613599047,42.54,76763.13,0.0,0.96795,3e-05,4.03575]
[1779613607103,42.54,76763.22,0.0,0.96796,3e-05,4.03527]
[1779613612516,42.54,76764.23,0.0,0.96799,3e-05,4.03207]
[1779613619187,42.54,76763.98,0.0,0.96798,3e-05,4.03284]
[1779613627243,42.54,76766.7,0.0,0.96806,3e-05,4.02464]
[1779613630264,42.54,76772.2,0.0,0.96822,3e-05,4.00789]
[1779613634292,42.54,76779.38,0.0,0.96844,3e-05,3.98614]
[1779613637313,42.54,76787.16,0.0,0.96866,3e-05,3.96272]
[1779613639329,42.54,76791.51,0.0,0.96879,3e-05,3.94978]
[1779613644367,42.55,76793.73,0.0,0.96885,3e-05,3.94377]
[1779613649404,42.55,76795.1,0.0,0.96888,3e-05,3.94043]
[1779613654440,42.55,76793.89,0.0,0.96886,3e-05,3.942]
[1779613660479,42.55,76792.84,0.0,0.96882,3e-05,3.94619]
[1779613669542,42.56,76792.42,0.0,0.96879,3e-05,3.949]
[1779613679609,42.56,76791.86,0.0,0.96876,3e-05,3.95242]
[1779613686661,42.57,76790.79,0.0,0.96871,3e-05,3.95694]
[1779613691697,42.57,76790.54,0.0,0.9687,3e-05,3.95862]
[1779613696736,42.57,76790.41,0.0,0.96869,3e-05,3.95994]
[1779613701766,42.58,76792.0,0.0,0.96872,3e-05,3.95607]
[1779613707813,42.58,76790.69,0.0,0.96867,3e-05,3.96116]
[1779613709825,42.58,76780.44,0.0,0.96837,3e-05,3.99262]
[1779613714861,42.58,76783.18,0.0,0.96847,3e-05,3.9818]
[1779613722917,42.59,76784.5,0.0,0.96849,3e-05,3.97883]
[1779613728959,42.59,76785.59,0.0,0.96852,3e-05,3.97627]
[1779613733995,42.59,76787.09,0.0,0.96856,3e-05,3.97235]
[1779613741043,42.59,76787.28,0.0,0.96856,3e-05,3.97263]
[1779613751110,42.6,76787.26,0.0,0.96854,3e-05,3.97385]
[1779613763572,42.6,76788.16,0.0,0.96856,3e-05,3.97254]
[1779613770246,42.6,76793.04,0.0,0.96869,3e-05,3.95844]
[1779613776288,42.61,76794.42,0.0,0.96875,3e-05,3.95198]
[1779613782330,42.61,76794.26,0.0,0.96874,3e-05,3.95332]
[1779613787365,42.61,76792.93,0.0,0.96869,3e-05,3.95806]
[1779613792401,42.61,76793.16,0.0,0.96869,3e-05,3.95807]
[1779613796429,42.62,76798.85,0.0,0.96885,3e-05,3.94147]
[1779613801464,42.62,76801.17,0.0,0.96891,3e-05,3.93527]
[1779613807508,42.62,76803.31,0.0,0.96897,3e-05,3.92974]
[1779613809519,42.62,76809.75,0.0,0.96915,3e-05,3.9107]
[1779613813933,42.63,76815.28,0.0,0.9693,3e-05,3.89501]
[1779613818582,42.63,76822.34,0.0,0.9695,3e-05,3.87471]
[1779613821605,42.63,76824.84,0.0,0.96957,3e-05,3.86792]
[1779613826639,42.63,76823.7,0.0,0.96952,3e-05,3.87261]
[1779613831674,42.64,76823.88,0.0,0.96954,3e-05,3.87005]
[1779613836710,42.64,76826.12,0.0,0.96959,3e-05,3.86443]
[1779613844146,42.65,76825.88,0.0,0.96957,3e-05,3.86663]
[1779613849799,42.65,76826.65,0.0,0.96958,3e-05,3.8656]
[1779613854835,42.65,76827.73,0.0,0.9696,3e-05,3.86345]
[1779613859870,42.66,76832.14,0.0,0.96972,3e-05,3.8515]
[1779613863902,42.66,76826.22,0.0,0.96954,3e-05,3.86995]
[1779613868934,42.66,76824.22,0.0,0.96947,3e-05,3.87686]
[1779613873968,42.67,76826.99,0.0,0.96954,3e-05,3.86957]
[1779613879002,42.67,76826.59,0.0,0.96952,3e-05,3.87173]
[1779613884040,42.67,76824.27,0.0,0.96945,3e-05,3.87955]
[1779613895118,42.68,76823.94,0.0,0.96944,3e-05,3.87937]
[1779613900152,42.68,76824.37,0.0,0.96945,3e-05,3.87897]
[1779613905188,42.68,76825.14,0.0,0.96946,3e-05,3.87757]
[1779613910222,42.69,76825.26,0.0,0.96946,3e-05,3.87809]
[1779613915257,42.69,76825.09,0.0,0.96944,3e-05,3.87946]
[1779613922308,42.69,76825.11,0.0,0.96943,3e-05,3.88065]
[1779613929355,42.7,76824.93,0.0,0.96941,3e-05,3.88247]
[1779613934782,42.7,76827.25,0.0,0.96947,3e-05,3.8767]
[1779613940435,42.7,76824.54,0.0,0.96938,3e-05,3.88569]
[1779613945470,42.71,76825.05,0.0,0.96939,3e-05,3.88503]
[1779613954923,42.71,76824.83,0.0,0.96939,3e-05,3.88429]
[1779613964994,42.72,76824.59,0.0,0.96937,3e-05,3.88666]
[1779613975066,42.72,76824.36,0.0,0.96935,3e-05,3.88892]
[1779613983738,42.73,76824.41,0.0,0.96934,3e-05,3.89]
[1779613990788,42.73,76825.2,0.0,0.96935,3e-05,3.88885]
[1779613995821,42.73,76824.57,0.0,0.96932,3e-05,3.89147]
[1779614002871,42.74,76824.81,0.0,0.96932,3e-05,3.89177]
[1779614008913,42.74,76824.55,0.0,0.9693,3e-05,3.89341]
[1779614015355,42.74,76824.9,0.0,0.96933,3e-05,3.89017]
[1779614020998,42.74,76824.05,0.0,0.96929,3e-05,3.89366]
[1779614029054,42.75,76823.76,0.0,0.96927,3e-05,3.89582]
[1779614035497,42.75,76823.78,0.0,0.96926,3e-05,3.89676]
[1779614042143,42.76,76824.06,0.0,0.96926,3e-05,3.89712]
[1779614047179,42.76,76823.95,0.0,0.96925,3e-05,3.89832]
[1779614053222,42.76,76824.13,0.0,0.96925,3e-05,3.89883]
[1779614058256,42.76,76823.11,0.0,0.96921,3e-05,3.90268]
[1779614063290,42.77,76822.97,0.0,0.9692,3e-05,3.90385]
[1779614068326,42.77,76822.82,0.0,0.96919,3e-05,3.90502]
[1779614073361,42.77,76822.11,0.0,0.96918,3e-05,3.90473]
[1779614078396,42.77,76823.1,0.0,0.9692,3e-05,3.90247]
[1779614084439,42.78,76823.22,0.0,0.9692,3e-05,3.90296]
[1779614090482,42.78,76823.22,0.0,0.96919,3e-05,3.90379]
[1779614095919,42.78,76823.19,0.0,0.96918,3e-05,3.90468]
[1779614101558,42.78,76823.8,0.0,0.96919,3e-05,3.9035]
[1779614109613,42.79,76822.15,0.0,0.96914,3e-05,3.90941]
[1779614114651,42.79,76822.26,0.0,0.96913,3e-05,3.90967]
[1779614119686,42.79,76821.58,0.0,0.96911,3e-05,3.91231]
[1779614122707,42.79,76830.86,0.0,0.96937,3e-05,3.88497]
[1779614123714,42.79,76829.96,0.0,0.96935,3e-05,3.88783]
[1779614128749,42.79,76830.28,0.0,0.96935,3e-05,3.88773]
[1779614133788,42.8,76833.15,0.0,0.96944,3e-05,3.87694]
[1779614138823,42.8,76832.88,0.0,0.96943,3e-05,3.87869]
[1779614142850,42.8,76827.64,0.0,0.96927,3e-05,3.89506]
[1779614147885,42.8,76827.53,0.0,0.96926,3e-05,3.89622]
[1779614152922,42.81,76827.4,0.0,0.96925,3e-05,3.8974]
[1779614157960,42.81,76829.05,0.0,0.96929,3e-05,3.89326]
[1779614162991,42.81,76828.58,0.0,0.96926,3e-05,3.89558]
[1779614168027,42.82,76827.2,0.0,0.96922,3e-05,3.90041]
[1779614173061,42.82,76826.97,0.0,0.9692,3e-05,3.90179]
[1779614178096,42.82,76828.12,0.0,0.96923,3e-05,3.89905]
[1779614183132,42.82,76827.59,0.0,0.96921,3e-05,3.90133]
[1779614188166,42.82,76826.88,0.0,0.96918,3e-05,3.90413]
[1779614195219,42.83,76826.75,0.0,0.96919,3e-05,3.90236]
[1779614201259,42.83,76826.57,0.0,0.96918,3e-05,3.90368]
[1779614206694,42.83,76826.84,0.0,0.96918,3e-05,3.90351]
[1779614213339,42.83,76826.84,0.0,0.96917,3e-05,3.90438]
[1779614218381,42.84,76823.05,0.0,0.96906,3e-05,3.91629]
[1779614224423,42.84,76822.63,0.0,0.96904,3e-05,3.91818]
[1779614233487,42.84,76822.66,0.0,0.96903,3e-05,3.91901]
[1779614242550,42.84,76823.01,0.0,0.96903,3e-05,3.91893]
[1779614248591,42.85,76823.2,0.0,0.96903,3e-05,3.91904]
[1779614253627,42.85,76823.45,0.0,0.96906,3e-05,3.91582]
[1779614260675,42.85,76823.54,0.0,0.96905,3e-05,3.91648]
[1779614265710,42.85,76823.55,0.0,0.96904,3e-05,3.91716]
[1779614271753,42.86,76823.87,0.0,0.96904,3e-05,3.91707]
[1779614277189,42.86,76824.49,0.0,0.96905,3e-05,3.91609]
[1779614285851,42.86,76825.72,0.0,0.96908,3e-05,3.91355]
[1779614291892,42.87,76822.9,0.0,0.96899,3e-05,3.92273]
[1779614297329,42.87,76823.37,0.0,0.969,3e-05,3.92202]
[1779614302969,42.87,76822.68,0.0,0.96897,3e-05,3.92466]
[1779614310019,42.87,76822.61,0.0,0.96896,3e-05,3.92564]
[1779614316062,42.87,76822.53,0.0,0.96898,3e-05,3.92345]
[1779614321096,42.88,76822.47,0.0,0.96897,3e-05,3.92428]
[1779614326131,42.88,76822.72,0.0,0.96897,3e-05,3.92407]
[1779614331165,42.88,76822.58,0.0,0.96896,3e-05,3.92502]
[1779614336203,42.88,76822.05,0.0,0.96894,3e-05,3.92712]
[1779614341237,42.88,76819.9,0.0,0.96887,3e-05,3.93405]
[1779614347681,42.88,76819.89,0.0,0.96887,3e-05,3.93457]
[1779614355336,42.89,76821.1,0.0,0.9689,3e-05,3.93159]
[1779614361378,42.89,76824.44,0.0,0.96899,3e-05,3.92212]
[1779614368428,42.89,76824.07,0.0,0.96897,3e-05,3.92386]
[1779614373463,42.89,76821.0,0.0,0.9689,3e-05,3.93031]
[1779614378498,42.89,76821.06,0.0,0.9689,3e-05,3.93051]
[1779614383532,42.89,76824.0,0.0,0.96898,3e-05,3.92216]
[1779614389576,42.9,76825.4,0.0,0.96902,3e-05,3.91856]
[1779614394611,42.9,76829.34,0.0,0.96913,3e-05,3.90736]
[1779614400653,42.9,76829.48,0.0,0.96912,3e-05,3.90764]
[1779614405688,42.9,76828.89,0.0,0.9691,3e-05,3.90994]
[1779614410723,42.9,76825.49,0.0,0.969,3e-05,3.92055]
[1779614415758,42.9,76826.37,0.0,0.96902,3e-05,3.9184]
[1779614420793,42.91,76827.71,0.0,0.96905,3e-05,3.91489]
[1779614425828,42.91,76826.49,0.0,0.96901,3e-05,3.91903]
[1779614432877,42.91,76826.97,0.0,0.96904,3e-05,3.91518]
[1779614438314,42.91,76827.52,0.0,0.96905,3e-05,3.91415]
[1779614443954,42.91,76827.42,0.0,0.96905,3e-05,3.91495]
[1779614448989,42.91,76825.0,0.0,0.96897,3e-05,3.92263]
[1779614455034,42.92,76825.38,0.0,0.96898,3e-05,3.922]
[1779614460068,42.92,76825.82,0.0,0.96899,3e-05,3.9211]
[1779614465105,42.92,76825.93,0.0,0.96899,3e-05,3.92119]
[1779614473160,42.92,76826.28,0.0,0.96899,3e-05,3.92079]
[1779614478598,42.92,76826.92,0.0,0.969,3e-05,3.91937]
[1779614486251,42.92,76828.07,0.0,0.96903,3e-05,3.91651]
[1779614491287,42.93,76828.46,0.0,0.96906,3e-05,3.91275]
[1779614496321,42.93,76829.69,0.0,0.96909,3e-05,3.90955]
[1779614501356,42.93,76829.83,0.0,0.96909,3e-05,3.9096]
[1779614506390,42.93,76829.08,0.0,0.96907,3e-05,3.91231]
[1779614511425,42.93,76829.6,0.0,0.96908,3e-05,3.91121]
[1779614516464,42.93,76830.55,0.0,0.9691,3e-05,3.90883]
[1779614521496,42.94,76831.72,0.0,0.96913,3e-05,3.90585]
[1779614526531,42.94,76834.56,0.0,0.96921,3e-05,3.89793]
[1779614531568,42.94,76833.14,0.0,0.96916,3e-05,3.9027]
[1779614537608,42.94,76834.01,0.0,0.96918,3e-05,3.90079]
[1779614541637,42.94,76836.77,0.0,0.96925,3e-05,3.8931]
[1779614545664,42.94,76839.04,0.0,0.96931,3e-05,3.88698]
[1779614550699,42.95,76837.28,0.0,0.96925,3e-05,3.89308]
[1779614555738,42.95,76836.58,0.0,0.96925,3e-05,3.89298]
[1779614561780,42.95,76838.85,0.0,0.9693,3e-05,3.88744]
[1779614564801,42.96,76846.6,0.0,0.96952,3e-05,3.86512]
[1779614569836,42.96,76848.21,0.0,0.96955,3e-05,3.8616]
[1779614574871,42.96,76850.75,0.0,0.96961,3e-05,3.8554]
[1779614579908,42.97,76856.06,0.0,0.96975,3e-05,3.84103]
[1779614581921,42.97,76861.81,0.0,0.96991,3e-05,3.82467]
[1779614589976,42.98,76864.04,0.0,0.96995,3e-05,3.82032]
[1779614594004,42.98,76872.45,0.0,0.97018,3e-05,3.79686]
[1779614599443,42.99,76869.84,0.0,0.97009,3e-05,3.80632]
[1779614605082,42.99,76872.14,0.0,0.97014,3e-05,3.80113]
[1779614610117,43.0,76873.68,0.0,0.97017,3e-05,3.79815]
[1779614616160,43.0,76873.26,0.0,0.97016,3e-05,3.79809]
[1779614621194,43.01,76874.49,0.0,0.97018,3e-05,3.79594]
[1779614626229,43.01,76874.74,0.0,0.97017,3e-05,3.79661]
[1779614631264,43.02,76875.16,0.0,0.97017,3e-05,3.79675]
[1779614636304,43.02,76872.7,0.0,0.97009,3e-05,3.80522]
[1779614641337,43.02,76873.77,0.0,0.97011,3e-05,3.80334]
[1779614646380,43.03,76876.43,0.0,0.97017,3e-05,3.79686]
[1779614651416,43.03,76876.57,0.0,0.97017,3e-05,3.7977]
[1779614656450,43.04,76874.62,0.0,0.9701,3e-05,3.80459]
[1779614661486,43.04,76870.55,0.0,0.96997,3e-05,3.81783]
[1779614666521,43.04,76869.57,0.0,0.96993,3e-05,3.82175]
[1779614671555,43.05,76869.13,0.0,0.96993,3e-05,3.82106]
[1779614676590,43.05,76867.67,0.0,0.96988,3e-05,3.8264]
[1779614685654,43.06,76867.31,0.0,0.96986,3e-05,3.8291]
[1779614686661,43.06,76888.36,0.0,0.97044,3e-05,3.76827]
[1779614687667,43.06,76902.8,0.0,0.97084,3e-05,3.72699]
[1779614692703,43.07,76900.34,0.0,0.97075,3e-05,3.73594]
[1779614698748,43.07,76898.95,0.0,0.97069,3e-05,3.74224]
[1779614702774,43.08,76891.08,0.0,0.97046,3e-05,3.7665]
[1779614707808,43.08,76890.72,0.0,0.97043,3e-05,3.76935]
[1779614712844,43.09,76888.79,0.0,0.97036,3e-05,3.77679]
[1779614714859,43.09,76882.46,0.0,0.97018,3e-05,3.79587]
[1779614717882,43.1,76876.78,0.0,0.97001,3e-05,3.81336]
[1779614722048,43.1,76863.88,0.0,0.96964,3e-05,3.85204]
[1779614723028,43.1,76858.72,0.0,0.96949,3e-05,3.86723]
[1779614724062,43.1,76854.71,0.0,0.96937,3e-05,3.87954]
[1779614725068,43.1,76851.66,0.0,0.96928,3e-05,3.88895]
[1779614729097,43.1,76842.16,0.0,0.969,3e-05,3.91783]
[1779614735137,43.11,76840.22,0.0,0.96896,3e-05,3.9213]
[1779614739167,43.11,76836.76,0.0,0.96885,3e-05,3.93207]
[1779614744200,43.11,76833.73,0.0,0.96876,3e-05,3.94155]
[1779614750504,43.11,76832.39,0.0,0.96872,3e-05,3.94604]
[1779614756284,43.11,76830.63,0.0,0.96866,3e-05,3.95176]
[1779614763333,43.11,76830.5,0.0,0.96865,3e-05,3.95263]
[1779614768369,43.11,76830.44,0.0,0.96865,3e-05,3.95318]
[1779614773405,43.12,76830.18,0.0,0.96864,3e-05,3.95432]
[1779614778439,43.12,76830.43,0.0,0.96864,3e-05,3.95394]
[1779614784486,43.12,76830.12,0.0,0.96863,3e-05,3.95532]
[1779614789521,43.12,76829.53,0.0,0.96861,3e-05,3.95744]
[1779614795564,43.12,76829.27,0.0,0.96862,3e-05,3.95552]
[1779614796570,43.12,76821.6,0.0,0.96839,3e-05,3.97862]
[1779614797576,43.12,76821.27,0.0,0.96838,3e-05,3.97965]
[1779614802614,43.12,76821.1,0.0,0.96838,3e-05,3.9803]
[1779614810931,43.12,76820.83,0.0,0.96837,3e-05,3.98128]
[1779614816706,43.12,76820.83,0.0,0.96837,3e-05,3.98135]
[1779614824769,43.12,76822.15,0.0,0.9684,3e-05,3.97745]
[1779614829804,43.12,76822.47,0.0,0.96841,3e-05,3.97651]
[1779614834838,43.12,76823.8,0.0,0.96845,3e-05,3.97247]
[1779614839874,43.12,76825.6,0.0,0.96851,3e-05,3.96712]
[1779614846929,43.12,76825.7,0.0,0.96851,3e-05,3.96689]
[1779614848939,43.12,76830.87,0.0,0.96866,3e-05,3.95145]
[1779614854979,43.12,76831.01,0.0,0.96868,3e-05,3.94812]
[1779614861282,43.12,76829.23,0.0,0.96863,3e-05,3.9536]
[1779614867078,43.12,76828.84,0.0,0.96862,3e-05,3.95491]
[1779614872114,43.12,76828.81,0.0,0.96861,3e-05,3.95514]
[1779614878157,43.13,76831.5,0.0,0.96869,3e-05,3.94733]
[1779614885206,43.13,76830.94,0.0,0.96867,3e-05,3.94937]
[1779614890242,43.13,76829.24,0.0,0.96862,3e-05,3.95469]
[1779614896283,43.13,76832.34,0.0,0.96871,3e-05,3.94569]
[1779614901562,43.13,76834.74,0.0,0.96878,3e-05,3.93875]
[1779614907361,43.13,76836.78,0.0,0.96883,3e-05,3.93293]
[1779614911634,43.13,76829.14,0.0,0.96863,3e-05,3.95284]
[1779614912396,43.13,76829.14,0.0,0.96863,3e-05,3.95284]
[1779614918439,43.13,76828.97,0.0,0.96863,3e-05,3.95336]
[1779614923474,43.13,76833.02,0.0,0.96874,3e-05,3.94122]
[1779614929516,43.13,76835.22,0.0,0.96881,3e-05,3.93467]
[1779614931772,43.13,76841.61,0.0,0.96899,3e-05,3.91563]
[1779614941843,43.13,76843.03,0.0,0.96903,3e-05,3.91164]
[1779614946635,43.13,76834.96,0.0,0.9688,3e-05,3.93577]
[1779614947642,43.13,76835.47,0.0,0.96881,3e-05,3.93422]
[1779614950665,43.13,76843.03,0.0,0.96903,3e-05,3.91167]
[1779614951913,43.13,76849.94,0.0,0.96923,3e-05,3.89118]
[1779614953685,43.13,76849.34,0.0,0.96921,3e-05,3.89301]
[1779614958719,43.13,76851.62,0.0,0.96928,3e-05,3.88649]
[1779614963755,43.13,76855.5,0.0,0.96939,3e-05,3.87528]
[1779614968790,43.13,76856.25,0.0,0.9694,3e-05,3.87347]
[1779614973825,43.14,76855.66,0.0,0.9694,3e-05,3.87256]
[1779614978862,43.14,76858.08,0.0,0.96947,3e-05,3.86596]
[1779614983897,43.14,76862.53,0.0,0.96959,3e-05,3.85352]
[1779614985910,43.14,76864.01,0.0,0.96963,3e-05,3.84951]
[1779614989939,43.14,76863.48,0.0,0.96961,3e-05,3.85182]
[1779614992194,43.15,76860.86,0.0,0.96953,3e-05,3.86007]
[1779614995988,43.15,76879.35,0.0,0.97004,3e-05,3.80647]
[1779614996993,43.15,76898.22,0.0,0.97057,3e-05,3.75204]
[1779614998000,43.15,76887.74,0.0,0.97027,3e-05,3.78271]
[1779614999009,43.15,76885.74,0.0,0.97022,3e-05,3.78883]
[1779615002264,43.15,76882.3,0.0,0.97011,3e-05,3.79972]
[1779615009079,43.16,76880.92,0.0,0.97005,3e-05,3.80568]
[1779615018143,43.17,76880.83,0.0,0.97003,3e-05,3.80833]
[1779615023178,43.17,76881.19,0.0,0.97003,3e-05,3.80856]
[1779615025193,43.17,76866.97,0.0,0.96962,3e-05,3.85064]
[1779615026204,43.17,76865.5,0.0,0.96958,3e-05,3.85514]
[1779615032245,43.18,76863.14,0.0,0.96952,3e-05,3.86006]
[1779615037281,43.18,76861.52,0.0,0.96947,3e-05,3.86573]
[1779615042315,43.18,76861.64,0.0,0.96946,3e-05,3.86629]
[1779615052614,43.19,76862.3,0.0,0.96946,3e-05,3.86632]
[1779615058427,43.19,76862.42,0.0,0.96945,3e-05,3.86703]
[1779615063464,43.2,76862.14,0.0,0.96944,3e-05,3.86873]
[1779615064470,43.2,76852.37,0.0,0.96916,3e-05,3.89771]
[1779615070512,43.2,76847.79,0.0,0.96902,3e-05,3.912]
[1779615072756,43.2,76842.43,0.0,0.96886,3e-05,3.92811]
[1779615078568,43.2,76841.83,0.0,0.96884,3e-05,3.9304]
[1779615083602,43.2,76841.84,0.0,0.96883,3e-05,3.93078]
[1779615089643,43.2,76843.71,0.0,0.96888,3e-05,3.9257]
[1779615096698,43.2,76844.62,0.0,0.96893,3e-05,3.92046]
[1779615101734,43.21,76842.98,0.0,0.96888,3e-05,3.92574]
[1779615107776,43.21,76842.14,0.0,0.96885,3e-05,3.9287]
[1779615113036,43.21,76843.25,0.0,0.96888,3e-05,3.92578]
[1779615118854,43.21,76843.25,0.0,0.96887,3e-05,3.92623]
[1779615123890,43.21,76847.38,0.0,0.96899,3e-05,3.91433]
[1779615128926,43.21,76850.75,0.0,0.96908,3e-05,3.90471]
[1779615139999,43.22,76852.03,0.0,0.96911,3e-05,3.90174]
[1779615145039,43.22,76856.48,0.0,0.96924,3e-05,3.88895]
[1779615150072,43.22,76854.95,0.0,0.96919,3e-05,3.8938]
[1779615155107,43.22,76856.05,0.0,0.96924,3e-05,3.88776]
[1779615160142,43.22,76858.58,0.0,0.96931,3e-05,3.88062]
[1779615169209,43.22,76859.46,0.0,0.96933,3e-05,3.87864]
[1779615171223,43.22,76852.5,0.0,0.96913,3e-05,3.89935]
[1779615176263,43.22,76851.24,0.0,0.96909,3e-05,3.90343]
[1779615181293,43.22,76847.96,0.0,0.96899,3e-05,3.9135]
[1779615187337,43.23,76847.21,0.0,0.96896,3e-05,3.91615]
[1779615193596,43.23,76845.71,0.0,0.96892,3e-05,3.92109]
[1779615199421,43.23,76841.84,0.0,0.9688,3e-05,3.93296]
[1779615207477,43.23,76838.73,0.0,0.96871,3e-05,3.94262]
[1779615213519,43.23,76837.81,0.0,0.9687,3e-05,3.94254]
[1779615218555,43.23,76837.08,0.0,0.96868,3e-05,3.94503]
[1779615223589,43.23,76834.04,0.0,0.96858,3e-05,3.9543]
[1779615228624,43.23,76833.32,0.0,0.96856,3e-05,3.95662]
[1779615233876,43.23,76832.32,0.0,0.96853,3e-05,3.95975]
[1779615239701,43.23,76830.67,0.0,0.96848,3e-05,3.96484]
[1779615244736,43.23,76834.48,0.0,0.96859,3e-05,3.95356]
[1779615249771,43.23,76835.08,0.0,0.96861,3e-05,3.95196]
[1779615250782,43.23,76841.12,0.0,0.96878,3e-05,3.93398]
[1779615251787,43.24,76840.22,0.0,0.96876,3e-05,3.93673]
[1779615256822,43.24,76844.26,0.0,0.96887,3e-05,3.92501]
[1779615262862,43.24,76847.09,0.0,0.96895,3e-05,3.91698]
[1779615267898,43.24,76850.14,0.0,0.96903,3e-05,3.90825]
[1779615272932,43.24,76848.46,0.0,0.96901,3e-05,3.91045]
[1779615279981,43.24,76847.22,0.0,0.96897,3e-05,3.91461]
[1779615289047,43.24,76844.69,0.0,0.96889,3e-05,3.92277]
[1779615294310,43.24,76846.83,0.0,0.96894,3e-05,3.91686]
[1779615300126,43.25,76849.74,0.0,0.96902,3e-05,3.90885]
[1779615306166,43.25,76851.32,0.0,0.96906,3e-05,3.90479]
[1779615311201,43.25,76854.99,0.0,0.96916,3e-05,3.89439]
[1779615316236,43.25,76859.06,0.0,0.96928,3e-05,3.8828]
[1779615321271,43.25,76864.43,0.0,0.96942,3e-05,3.86747]
[1779615323286,43.25,76869.04,0.0,0.96955,3e-05,3.85417]
[1779615329328,43.26,76871.88,0.0,0.96963,3e-05,3.84674]
[1779615334596,43.26,76871.11,0.0,0.96962,3e-05,3.84677]
[1779615340405,43.26,76872.07,0.0,0.96964,3e-05,3.84505]
[1779615345440,43.27,76871.03,0.0,0.9696,3e-05,3.84904]
[1779615353496,43.27,76870.02,0.0,0.96955,3e-05,3.85353]
[1779615358532,43.27,76869.0,0.0,0.96952,3e-05,3.85748]
[1779615363567,43.28,76869.03,0.0,0.96951,3e-05,3.85835]
[1779615368602,43.28,76869.61,0.0,0.96951,3e-05,3.85763]
[1779615374644,43.28,76869.08,0.0,0.96949,3e-05,3.8604]
[1779615379678,43.29,76868.58,0.0,0.96946,3e-05,3.86289]
[1779615384952,43.29,76869.41,0.0,0.96948,3e-05,3.8617]
[1779615390757,43.3,76869.21,0.0,0.96946,3e-05,3.86353]
[1779615395790,43.3,76868.31,0.0,0.96944,3e-05,3.86413]
[1779615400825,43.3,76868.96,0.0,0.96945,3e-05,3.86326]
[1779615405860,43.31,76868.8,0.0,0.96944,3e-05,3.86477]
[1779615411903,43.31,76870.27,0.0,0.96947,3e-05,3.86175]
[1779615416938,43.31,76870.97,0.0,0.96948,3e-05,3.86077]
[1779615421976,43.32,76877.62,0.0,0.96966,3e-05,3.84241]
[1779615425232,43.32,76884.16,0.0,0.96983,3e-05,3.82403]
[1779615427008,43.32,76886.4,0.0,0.96989,3e-05,3.81802]
[1779615432043,43.33,76890.49,0.0,0.97,3e-05,3.80747]
[1779615437080,43.33,76887.29,0.0,0.96989,3e-05,3.81804]
[1779615441106,43.33,76893.36,0.0,0.97005,3e-05,3.80146]
[1779615445374,43.34,76898.52,0.0,0.97019,3e-05,3.78759]
[1779615451176,43.34,76903.32,0.0,0.97033,3e-05,3.77231]
[1779615454197,43.35,76908.5,0.0,0.97046,3e-05,3.75824]
[1779615460238,43.35,76910.53,0.0,0.9705,3e-05,3.7542]
[1779615465516,43.36,76913.02,0.0,0.97056,3e-05,3.74855]
[1779615471317,43.36,76913.16,0.0,0.97055,3e-05,3.74989]
[1779615477387,43.37,76914.27,0.0,0.97056,3e-05,3.74835]
[1779615485673,43.37,76915.46,0.0,0.97058,3e-05,3.74651]
[1779615489471,43.38,76938.92,0.0,0.97121,3e-05,3.68071]
[1779615490478,43.38,76939.42,0.0,0.97122,3e-05,3.67912]
[1779615495742,43.37,76938.44,0.0,0.9712,3e-05,3.68166]
[1779615501554,43.37,76936.81,0.0,0.97117,3e-05,3.68536]
[1779615506591,43.37,76937.54,0.0,0.97119,3e-05,3.6825]
[1779615511626,43.37,76941.77,0.0,0.97134,3e-05,3.66679]
[1779615516660,43.36,76943.17,0.0,0.97138,3e-05,3.66222]
[1779615520689,43.36,76949.19,0.0,0.97154,3e-05,3.64486]
[1779615521695,43.36,76954.66,0.0,0.97169,3e-05,3.62943]
[1779615522702,43.36,76953.99,0.0,0.97167,3e-05,3.63127]
[1779615527739,43.36,76950.39,0.0,0.97158,3e-05,3.64113]
[1779615532776,43.36,76953.23,0.0,0.97166,3e-05,3.6329]
[1779615533781,43.36,76961.99,0.0,0.97189,3e-05,3.60834]
[1779615534788,43.36,76965.62,0.0,0.972,3e-05,3.59744]
[1779615537809,43.35,76959.56,0.0,0.97186,3e-05,3.61207]
[1779615540831,43.34,76967.04,0.0,0.97208,3e-05,3.58891]
[1779615541837,43.34,76969.55,0.0,0.97215,3e-05,3.5812]
[1779615545865,43.33,76963.17,0.0,0.97201,3e-05,3.59609]
[1779615546872,43.33,76956.31,0.0,0.97183,3e-05,3.61451]
[1779615547879,43.33,76955.93,0.0,0.97183,3e-05,3.61481]
[1779615551908,43.32,76949.88,0.0,0.9717,3e-05,3.62871]
[1779615554929,43.3,76946.94,0.0,0.97165,3e-05,3.63381]
[1779615557952,43.3,76922.26,0.0,0.971,3e-05,3.70202]
[1779615558962,43.29,76915.2,0.0,0.97082,3e-05,3.72031]
[1779615561979,43.29,76909.14,0.0,0.97066,3e-05,3.73716]
[1779615566014,43.3,76904.0,0.0,0.9705,3e-05,3.75318]
[1779615568025,43.3,76897.07,0.0,0.97031,3e-05,3.7737]
[1779615573055,43.3,76895.06,0.0,0.97026,3e-05,3.77771]
[1779615578091,43.31,76893.21,0.0,0.9702,3e-05,3.7843]
[1779615583125,43.31,76894.29,0.0,0.97022,3e-05,3.78243]
[1779615588163,43.31,76895.92,0.0,0.97025,3e-05,3.77896]
[1779615590176,43.32,76901.65,0.0,0.9704,3e-05,3.76293]
[1779615596444,43.32,76902.52,0.0,0.97041,3e-05,3.76202]
[1779615600245,43.32,76909.13,0.0,0.97061,3e-05,3.74182]
[1779615605280,43.31,76909.09,0.0,0.97063,3e-05,3.73965]
[1779615611324,43.3,76909.88,0.0,0.97068,3e-05,3.73464]
[1779615616584,43.29,76912.08,0.0,0.97076,3e-05,3.72611]
[1779615623407,43.28,76912.86,0.0,0.97081,3e-05,3.72085]
[1779615630456,43.27,76917.14,0.0,0.97095,3e-05,3.70567]
[1779615635491,43.27,76915.25,0.0,0.97094,3e-05,3.70595]
[1779615643546,43.26,76915.44,0.0,0.97098,3e-05,3.70209]
[1779615644555,43.25,76907.34,0.0,0.97076,3e-05,3.72483]
[1779615645561,43.25,76907.67,0.0,0.97077,3e-05,3.72343]
[1779615650598,43.25,76907.22,0.0,0.97078,3e-05,3.72251]
[1779615656865,43.24,76906.6,0.0,0.97079,3e-05,3.72168]
[1779615662682,43.23,76908.03,0.0,0.97085,3e-05,3.71504]
[1779615671745,43.22,76907.26,0.0,0.97087,3e-05,3.71351]
[1779615675776,43.21,76887.11,0.0,0.97032,3e-05,3.76985]
[1779615677009,43.21,76886.76,0.0,0.97032,3e-05,3.77035]
[1779615682827,43.2,76886.4,0.0,0.97034,3e-05,3.7684]
[1779615688870,43.19,76885.01,0.0,0.97033,3e-05,3.7695]
[1779615695918,43.18,76885.31,0.0,0.97039,3e-05,3.7623]
[1779615700953,43.17,76888.6,0.0,0.9705,3e-05,3.75055]
[1779615705996,43.16,76890.78,0.0,0.97058,3e-05,3.74206]
[1779615712039,43.16,76891.31,0.0,0.97062,3e-05,3.73793]
[1779615717073,43.15,76886.79,0.0,0.97052,3e-05,3.74835]
[1779615722110,43.14,76885.7,0.0,0.97051,3e-05,3.74972]
[1779615727144,43.13,76885.93,0.0,0.97054,3e-05,3.74636]
[1779615729158,43.13,76905.13,0.0,0.97107,3e-05,3.6908]
[1779615730165,43.13,76909.41,0.0,0.9712,3e-05,3.67792]
[1779615735199,43.12,76909.87,0.0,0.97124,3e-05,3.67388]
[1779615740234,43.11,76909.25,0.0,0.97124,3e-05,3.6735]
[1779615745269,43.11,76907.23,0.0,0.9712,3e-05,3.6771]
[1779615750304,43.1,76906.64,0.0,0.9712,3e-05,3.67721]
[1779615757572,43.09,76905.96,0.0,0.97123,3e-05,3.67401]
[1779615764402,43.09,76905.62,0.0,0.97124,3e-05,3.67294]
[1779615769436,43.08,76905.27,0.0,0.97124,3e-05,3.67254]
[1779615774471,43.08,76904.99,0.0,0.97125,3e-05,3.67192]
[1779615779507,43.07,76904.04,0.0,0.97123,3e-05,3.67317]
[1779615784543,43.07,76904.72,0.0,0.97127,3e-05,3.66977]
[1779615792600,43.06,76901.57,0.0,0.97121,3e-05,3.67578]
[1779615797853,43.05,76901.76,0.0,0.97123,3e-05,3.6737]
[1779615802673,43.05,76918.32,0.0,0.97169,3e-05,3.62519]
[1779615803680,43.05,76915.38,0.0,0.97161,3e-05,3.63328]
[1779615805694,43.05,76913.44,0.0,0.97157,3e-05,3.63827]
[1779615810729,43.04,76912.0,0.0,0.97154,3e-05,3.64113]
[1779615815765,43.04,76907.29,0.0,0.97145,3e-05,3.65022]
[1779615820799,43.03,76905.18,0.0,0.9714,3e-05,3.65494]
[1779615825834,43.03,76907.63,0.0,0.97148,3e-05,3.64675]
[1779615830868,43.02,76908.88,0.0,0.97152,3e-05,3.642]
[1779615835905,43.02,76907.88,0.0,0.97152,3e-05,3.64255]
[1779615840940,43.0,76907.62,0.0,0.97155,3e-05,3.63936]
[1779615845975,42.99,76906.92,0.0,0.97157,3e-05,3.63743]
[1779615851014,42.98,76906.54,0.0,0.97159,3e-05,3.63461]
[1779615856060,42.97,76906.15,0.0,0.97162,3e-05,3.63184]
[1779615861097,42.96,76904.63,0.0,0.9716,3e-05,3.63334]
[1779615866132,42.95,76903.03,0.0,0.97159,3e-05,3.63507]
[1779615872175,42.94,76903.52,0.0,0.97165,3e-05,3.62768]
[1779615877211,42.92,76902.67,0.0,0.97166,3e-05,3.62624]
[1779615882245,42.91,76902.61,0.0,0.9717,3e-05,3.62185]
[1779615888287,42.9,76904.19,0.0,0.97178,3e-05,3.614]
[1779615894329,42.89,76903.82,0.0,0.97178,3e-05,3.61387]
[1779615901382,42.89,76904.86,0.0,0.97182,3e-05,3.60957]
[1779615906417,42.89,76899.48,0.0,0.97168,3e-05,3.62374]
[1779615911451,42.88,76899.97,0.0,0.97171,3e-05,3.62127]
[1779615916485,42.88,76900.43,0.0,0.97173,3e-05,3.61896]
[1779615921521,42.88,76897.49,0.0,0.97166,3e-05,3.6263]
[1779615926563,42.87,76898.04,0.0,0.97168,3e-05,3.62376]
[1779615931597,42.87,76899.21,0.0,0.97175,3e-05,3.61649]
[1779615938852,42.86,76900.22,0.0,0.97179,3e-05,3.61231]
[1779615944689,42.86,76901.35,0.0,0.97183,3e-05,3.608]
[1779615949725,42.86,76901.22,0.0,0.97183,3e-05,3.60746]
[1779615955768,42.85,76904.34,0.0,0.97193,3e-05,3.59759]
[1779615960802,42.85,76899.94,0.0,0.97182,3e-05,3.60913]
[1779615965836,42.85,76900.36,0.0,0.97184,3e-05,3.607]
[1779615970877,42.85,76901.09,0.0,0.97186,3e-05,3.604]
[1779615975912,42.84,76901.21,0.0,0.97188,3e-05,3.60274]
[1779615980947,42.84,76901.38,0.0,0.97189,3e-05,3.60135]
[1779615984975,42.84,76907.49,0.0,0.97206,3e-05,3.58341]
[1779615986996,42.84,76909.36,0.0,0.97211,3e-05,3.57785]
[1779615992024,42.83,76908.97,0.0,0.97213,3e-05,3.57526]
[1779615997060,42.83,76906.73,0.0,0.97208,3e-05,3.58085]
[1779616002094,42.83,76906.72,0.0,0.97208,3e-05,3.58013]
[1779616009349,42.83,76907.37,0.0,0.97211,3e-05,3.5773]
[1779616015185,42.82,76910.8,0.0,0.97221,3e-05,3.56687]
[1779616021228,42.82,76912.4,0.0,0.97226,3e-05,3.56167]
[1779616026262,42.82,76915.33,0.0,0.97234,3e-05,3.55292]
[1779616032305,42.82,76916.27,0.0,0.97237,3e-05,3.54969]
[1779616037340,42.81,76916.98,0.0,0.9724,3e-05,3.54718]
[1779616043384,42.81,76917.08,0.0,0.97241,3e-05,3.54624]
[1779616048425,42.81,76916.0,0.0,0.97238,3e-05,3.54856]
[1779616053458,42.81,76914.47,0.0,0.97237,3e-05,3.54927]
[1779616058489,42.81,76913.34,0.0,0.97235,3e-05,3.55183]
[1779616065537,42.8,76911.91,0.0,0.97232,3e-05,3.55497]
[1779616073593,42.8,76910.99,0.0,0.9723,3e-05,3.55654]
[1779616079842,42.8,76912.0,0.0,0.97233,3e-05,3.55295]
[1779616085677,42.79,76914.77,0.0,0.97242,3e-05,3.54444]
[1779616089912,42.79,76921.73,0.0,0.9726,3e-05,3.52455]
[1779616097762,42.79,76922.19,0.0,0.97262,3e-05,3.52252]
[1779616102797,42.79,76917.16,0.0,0.97249,3e-05,3.53604]
[1779616107831,42.79,76915.96,0.0,0.97247,3e-05,3.53884]
[1779616114883,42.78,76913.93,0.0,0.97244,3e-05,3.5408]
[1779616120127,42.78,76914.92,0.0,0.97247,3e-05,3.53755]
[1779616125959,42.78,76914.3,0.0,0.97246,3e-05,3.53874]
[1779616134016,42.78,76913.88,0.0,0.97246,3e-05,3.53925]
[1779616139050,42.78,76910.93,0.0,0.97238,3e-05,3.54713]
[1779616144085,42.78,76909.97,0.0,0.97236,3e-05,3.54947]
[1779616150338,42.78,76908.67,0.0,0.97233,3e-05,3.55272]
[1779616156171,42.77,76906.32,0.0,0.97227,3e-05,3.55893]
[1779616161207,42.77,76906.99,0.0,0.97229,3e-05,3.55671]
[1779616166241,42.77,76904.41,0.0,0.97223,3e-05,3.56357]
[1779616171276,42.77,76901.16,0.0,0.97216,3e-05,3.56934]
[1779616175304,42.77,76893.17,0.0,0.97195,3e-05,3.59154]
[1779616180554,42.77,76895.74,0.0,0.97203,3e-05,3.58378]
[1779616186381,42.77,76893.21,0.0,0.97196,3e-05,3.5904]
[1779616191419,42.76,76891.32,0.0,0.97192,3e-05,3.59531]
[1779616196454,42.76,76890.29,0.0,0.97189,3e-05,3.5978]
[1779616201489,42.76,76889.54,0.0,0.97188,3e-05,3.5995]
[1779616206524,42.76,76893.03,0.0,0.97197,3e-05,3.58921]
[1779616211559,42.76,76897.69,0.0,0.9721,3e-05,3.57565]
[1779616216594,42.76,76897.48,0.0,0.9721,3e-05,3.57582]
[1779616225657,42.75,76895.84,0.0,0.97207,3e-05,3.57958]
[1779616230692,42.75,76892.73,0.0,0.97199,3e-05,3.58801]
[1779616235727,42.75,76893.84,0.0,0.97204,3e-05,3.58137]
[1779616240974,42.75,76899.56,0.0,0.9722,3e-05,3.5649]
[1779616247813,42.75,76902.55,0.0,0.97228,3e-05,3.55605]
[1779616251046,42.75,76909.64,0.0,0.97247,3e-05,3.53602]
[1779616256874,42.75,76911.91,0.0,0.97254,3e-05,3.52941]
[1779616263933,42.75,76913.42,0.0,0.97258,3e-05,3.52487]
[1779616268967,42.75,76915.12,0.0,0.97263,3e-05,3.51988]
[1779616274002,42.74,76916.08,0.0,0.97265,3e-05,3.51696]
[1779616280043,42.74,76916.65,0.0,0.97267,3e-05,3.51513]
[1779616285078,42.74,76917.65,0.0,0.9727,3e-05,3.51217]
[1779616290114,42.74,76917.58,0.0,0.9727,3e-05,3.51221]
[1779616295148,42.74,76918.49,0.0,0.97275,3e-05,3.50659]
[1779616300185,42.74,76911.36,0.0,0.97256,3e-05,3.5263]
[1779616301399,42.74,76910.44,0.0,0.97254,3e-05,3.52881]
[1779616307232,42.74,76909.2,0.0,0.97251,3e-05,3.53186]
[1779616312267,42.74,76908.23,0.0,0.97248,3e-05,3.53425]
[1779616317303,42.74,76910.6,0.0,0.97255,3e-05,3.52735]
[1779616326365,42.74,76913.5,0.0,0.97263,3e-05,3.51896]
[1779616331610,42.74,76915.83,0.0,0.97269,3e-05,3.51236]
[1779616339459,42.74,76916.38,0.0,0.97271,3e-05,3.51073]
[1779616344494,42.74,76917.07,0.0,0.97273,3e-05,3.50877]
[1779616349529,42.74,76917.65,0.0,0.97274,3e-05,3.50713]
[1779616353555,42.74,76922.82,0.0,0.9729,3e-05,3.48983]
[1779616358590,42.74,76923.15,0.0,0.97291,3e-05,3.48898]
[1779616371681,42.74,76922.95,0.0,0.97288,3e-05,3.4919]
[1779616377723,42.74,76923.02,0.0,0.97288,3e-05,3.49165]
[1779616385779,42.74,76923.26,0.0,0.97289,3e-05,3.49086]
[1779616390814,42.74,76921.94,0.0,0.97285,3e-05,3.49447]
[1779616395849,42.74,76921.67,0.0,0.97285,3e-05,3.49514]
[1779616402102,42.74,76921.55,0.0,0.97285,3e-05,3.49536]
[1779616407933,42.74,76921.6,0.0,0.97285,3e-05,3.49505]
[1779616412968,42.74,76921.87,0.0,0.97288,3e-05,3.4912]
[1779616418003,42.74,76922.15,0.0,0.97289,3e-05,3.49028]
[1779616421023,42.74,76927.82,0.0,0.97304,3e-05,3.47453]
[1779616422242,42.74,76933.05,0.0,0.97317,3e-05,3.46011]
[1779616424046,42.74,76932.88,0.0,0.97317,3e-05,3.46064]
[1779616432312,42.74,76930.93,0.0,0.97311,3e-05,3.46626]
[1779616440158,42.74,76931.0,0.0,0.97312,3e-05,3.46624]
[1779616445193,42.74,76929.63,0.0,0.97308,3e-05,3.47013]
[1779616450229,42.74,76928.67,0.0,0.97305,3e-05,3.47292]
[1779616458284,42.74,76928.12,0.0,0.97304,3e-05,3.47473]
[1779616466341,42.75,76927.43,0.0,0.97301,3e-05,3.47698]
[1779616471377,42.75,76924.56,0.0,0.97296,3e-05,3.48223]
[1779616472593,42.75,76918.42,0.0,0.9728,3e-05,3.4993]
[1779616480438,42.75,76912.43,0.0,0.97263,3e-05,3.51639]
[1779616489501,42.75,76907.23,0.0,0.97249,3e-05,3.53141]
[1779616494536,42.75,76903.04,0.0,0.97238,3e-05,3.54344]
[1779616499573,42.75,76903.21,0.0,0.97238,3e-05,3.54329]
[1779616504605,42.75,76907.22,0.0,0.97248,3e-05,3.53241]
[1779616512875,42.75,76910.7,0.0,0.97257,3e-05,3.52321]
[1779616516689,42.76,76917.81,0.0,0.97276,3e-05,3.50367]
[1779616521725,42.76,76919.32,0.0,0.97279,3e-05,3.49979]
[1779616522946,42.76,76924.38,0.0,0.97292,3e-05,3.48589]
[1779616528778,42.76,76925.37,0.0,0.97295,3e-05,3.48347]
[1779616534818,42.76,76926.17,0.0,0.97299,3e-05,3.47869]
[1779616539853,42.76,76926.07,0.0,0.97298,3e-05,3.47927]
[1779616545895,42.76,76927.3,0.0,0.97301,3e-05,3.47621]
[1779616550930,42.76,76928.24,0.0,0.97303,3e-05,3.4739]
[1779616555965,42.76,76929.81,0.0,0.97307,3e-05,3.46978]
[1779616563227,42.76,76930.18,0.0,0.97308,3e-05,3.46907]
[1779616569056,42.77,76930.16,0.0,0.97307,3e-05,3.46931]
[1779616575098,42.77,76928.23,0.0,0.97302,3e-05,3.47477]
[1779616582147,42.77,76927.26,0.0,0.973,3e-05,3.47767]
[1779616588188,42.77,76926.19,0.0,0.97297,3e-05,3.48086]
[1779616593436,42.77,76924.43,0.0,0.97294,3e-05,3.48303]
[1779616599265,42.77,76922.59,0.0,0.97289,3e-05,3.48845]
[1779616606338,42.78,76921.5,0.0,0.97282,3e-05,3.49575]
[1779616611357,42.8,76920.22,0.0,0.97275,3e-05,3.50345]
[1779616619412,42.82,76919.45,0.0,0.97267,3e-05,3.51216]
[1779616624448,42.83,76919.19,0.0,0.97262,3e-05,3.51696]
[1779616631496,42.85,76919.1,0.0,0.97257,3e-05,3.52286]
[1779616638546,42.87,76917.63,0.0,0.97247,3e-05,3.53255]
[1779616643788,42.88,76914.56,0.0,0.97236,3e-05,3.54508]
[1779616649629,42.9,76913.54,0.0,0.97228,3e-05,3.55264]
[1779616654665,42.91,76913.66,0.0,0.97227,3e-05,3.55322]
[1779616659699,42.93,76914.77,0.0,0.97227,3e-05,3.55398]
[1779616664734,42.94,76916.31,0.0,0.97227,3e-05,3.55353]
[1779616668762,42.95,76921.48,0.0,0.97238,3e-05,3.54215]
[1779616673998,42.96,76945.89,0.0,0.97298,3e-05,3.4784]
[1779616674805,42.96,76945.89,0.0,0.97298,3e-05,3.47928]
[1779616680846,42.98,76947.95,0.0,0.97298,3e-05,3.4788]
[1779616685882,43.0,76948.84,0.0,0.97297,3e-05,3.4806]
[1779616690918,43.01,76946.72,0.0,0.97287,3e-05,3.49061]
[1779616695952,43.02,76947.49,0.0,0.97285,3e-05,3.49254]
[1779616700987,43.04,76948.57,0.0,0.97284,3e-05,3.49356]
[1779616706022,43.05,76948.87,0.0,0.97282,3e-05,3.49667]
[1779616711057,43.06,76949.65,0.0,0.97282,3e-05,3.49546]
[1779616717099,43.08,76950.09,0.0,0.97279,3e-05,3.49885]
[1779616722134,43.1,76949.54,0.0,0.97273,3e-05,3.50488]
[1779616730190,43.12,76950.09,0.0,0.97269,3e-05,3.50928]
[1779616735226,43.13,76950.93,0.0,0.97268,3e-05,3.5106]
[1779616740259,43.14,76945.89,0.0,0.97252,3e-05,3.52809]
[1779616745296,43.15,76949.71,0.0,0.97258,3e-05,3.521]
[1779616750331,43.16,76950.36,0.0,0.97257,3e-05,3.52272]
[1779616758387,43.18,76948.56,0.0,0.97247,3e-05,3.53323]
[1779616764631,43.2,76946.41,0.0,0.97237,3e-05,3.54328]
[1779616771480,43.21,76946.78,0.0,0.97236,3e-05,3.54398]
[1779616779535,43.23,76946.05,0.0,0.97229,3e-05,3.55132]
[1779616784771,43.24,76945.99,0.0,0.97226,3e-05,3.55478]
[1779616792627,43.26,76946.45,0.0,0.97222,3e-05,3.55877]
[1779616797659,43.27,76945.79,0.0,0.97217,3e-05,3.56386]
[1779616802699,43.28,76948.52,0.0,0.97222,3e-05,3.55951]
[1779616804912,43.28,76939.56,0.0,0.97197,3e-05,3.58579]
[1779616806723,43.29,76933.54,0.0,0.97179,3e-05,3.60389]
[1779616807730,43.29,76934.66,0.0,0.97182,3e-05,3.60134]
[1779616812765,43.3,76932.51,0.0,0.97173,3e-05,3.61028]
[1779616817801,43.31,76934.01,0.0,0.97175,3e-05,3.60891]
[1779616822840,43.32,76935.35,0.0,0.97176,3e-05,3.60801]
[1779616825053,43.32,76927.14,0.0,0.97152,3e-05,3.6322]
[1779616826866,43.33,76925.16,0.0,0.97146,3e-05,3.63887]
[1779616831901,43.34,76926.19,0.0,0.97149,3e-05,3.63556]
[1779616836935,43.34,76922.38,0.0,0.97136,3e-05,3.6489]
[1779616841971,43.35,76921.79,0.0,0.97132,3e-05,3.65306]
[1779616843985,43.36,76914.86,0.0,0.97112,3e-05,3.67366]
[1779616847006,43.36,76905.9,0.0,0.97086,3e-05,3.70053]
[1779616848014,43.36,76903.73,0.0,0.9708,3e-05,3.70714]
[1779616851035,43.37,76894.0,0.0,0.97052,3e-05,3.73624]
[1779616853049,43.37,76889.95,0.0,0.9704,3e-05,3.74864]
[1779616854061,43.37,76879.4,0.0,0.9701,3e-05,3.77946]
[1779616855262,43.37,76876.3,0.0,0.97001,3e-05,3.78876]
[1779616859091,43.37,76871.35,0.0,0.96986,3e-05,3.80429]
[1779616861106,43.38,76863.82,0.0,0.96964,3e-05,3.82678]
[1779616862117,43.38,76859.74,0.0,0.96952,3e-05,3.83895]
[1779616864130,43.38,76848.95,0.0,0.96921,3e-05,3.87105]
[1779616865341,43.38,76849.36,0.0,0.96922,3e-05,3.87001]
[1779616871179,43.38,76847.63,0.0,0.96916,3e-05,3.87611]
[1779616876215,43.38,76844.27,0.0,0.96906,3e-05,3.8868]
[1779616882256,43.39,76843.77,0.0,0.96903,3e-05,3.88921]
[1779616887291,43.39,76844.43,0.0,0.96904,3e-05,3.88806]
[1779616892326,43.39,76843.76,0.0,0.96904,3e-05,3.88777]
[1779616899374,43.4,76843.5,0.0,0.96902,3e-05,3.88992]
[1779616900387,43.4,76852.17,0.0,0.96927,3e-05,3.86456]
[1779616905417,43.4,76854.89,0.0,0.96933,3e-05,3.85759]
[1779616910453,43.41,76860.43,0.0,0.96948,3e-05,3.8424]
[1779616915699,43.42,76861.19,0.0,0.96946,3e-05,3.84509]
[1779616921530,43.44,76861.99,0.0,0.96943,3e-05,3.84764]
[1779616927572,43.44,76862.48,0.0,0.96944,3e-05,3.84739]
[1779616932608,43.44,76863.04,0.0,0.96944,3e-05,3.84672]
[1779616937643,43.45,76867.74,0.0,0.96957,3e-05,3.83401]
[1779616942678,43.45,76867.5,0.0,0.96955,3e-05,3.83574]
[1779616950733,43.46,76867.9,0.0,0.96955,3e-05,3.83618]
[1779616955768,43.46,76868.13,0.0,0.96957,3e-05,3.83341]
[1779616960803,43.46,76870.03,0.0,0.96961,3e-05,3.82887]
[1779616966052,43.47,76869.19,0.0,0.96958,3e-05,3.83237]
[1779616971881,43.47,76869.21,0.0,0.96956,3e-05,3.83357]
[1779616976916,43.47,76868.39,0.0,0.96953,3e-05,3.837]
[1779616980949,43.48,76873.6,0.0,0.96967,3e-05,3.82245]
[1779616981964,43.48,76879.17,0.0,0.96983,3e-05,3.8067]
[1779616983965,43.48,76880.14,0.0,0.96985,3e-05,3.80439]
[1779616989000,43.48,76882.18,0.0,0.96989,3e-05,3.79976]
[1779616994035,43.49,76882.76,0.0,0.9699,3e-05,3.79939]
[1779616999071,43.49,76882.6,0.0,0.96988,3e-05,3.80117]
[1779617005113,43.5,76882.46,0.0,0.96986,3e-05,3.80312]
[1779617010150,43.5,76883.13,0.0,0.96987,3e-05,3.80247]
[1779617016404,43.51,76883.5,0.0,0.96989,3e-05,3.79987]
[1779617022231,43.51,76891.74,0.0,0.9701,3e-05,3.77759]
[1779617023238,43.51,76892.04,0.0,0.97011,3e-05,3.77702]
[1779617028273,43.52,76895.24,0.0,0.97019,3e-05,3.76927]
[1779617036545,43.53,76902.51,0.0,0.97037,3e-05,3.75073]
[1779617043381,43.53,76905.37,0.0,0.97043,3e-05,3.74458]
[1779617044389,43.53,76898.6,0.0,0.97023,3e-05,3.76431]
[1779617045395,43.53,76897.88,0.0,0.97021,3e-05,3.76664]
[1779617050430,43.54,76894.51,0.0,0.97011,3e-05,3.77764]
[1779617056472,43.54,76893.1,0.0,0.97005,3e-05,3.78325]
[1779617062517,43.55,76889.76,0.0,0.96994,3e-05,3.79439]
[1779617064531,43.55,76883.51,0.0,0.96976,3e-05,3.813]
[1779617069566,43.55,76883.71,0.0,0.96976,3e-05,3.81354]
[1779617074602,43.56,76883.57,0.0,0.96977,3e-05,3.81198]
[1779617079637,43.56,76884.61,0.0,0.96978,3e-05,3.81036]
[1779617085679,43.57,76882.7,0.0,0.96971,3e-05,3.8173]
[1779617090714,43.57,76880.81,0.0,0.96965,3e-05,3.82393]
[1779617095749,43.57,76881.85,0.0,0.96967,3e-05,3.82204]
[1779617100785,43.58,76881.18,0.0,0.96964,3e-05,3.82515]
[1779617107036,43.58,76879.31,0.0,0.96957,3e-05,3.83197]
[1779617117105,43.59,76878.88,0.0,0.96954,3e-05,3.83547]
[1779617125959,43.6,76876.71,0.0,0.96946,3e-05,3.84378]
[1779617135024,43.6,76877.81,0.0,0.96949,3e-05,3.83941]
[1779617144085,43.61,76877.3,0.0,0.96946,3e-05,3.84284]
[1779617151136,43.61,76875.36,0.0,0.96939,3e-05,3.84997]
[1779617157386,43.62,76874.92,0.0,0.96937,3e-05,3.8525]
[1779617163219,43.62,76880.94,0.0,0.96953,3e-05,3.83617]
[1779617167455,43.63,76887.83,0.0,0.96971,3e-05,3.81705]
[1779617174297,43.63,76891.09,0.0,0.96979,3e-05,3.80914]
[1779617177530,43.63,76898.35,0.0,0.96999,3e-05,3.78882]
[1779617179333,43.63,76906.29,0.0,0.9702,3e-05,3.76642]
[1779617180339,43.63,76906.0,0.0,0.97019,3e-05,3.76752]
[1779617186381,43.64,76907.74,0.0,0.97023,3e-05,3.76419]
[1779617191416,43.65,76905.7,0.0,0.97018,3e-05,3.76841]
[1779617197671,43.65,76909.64,0.0,0.97027,3e-05,3.75881]
[1779617199475,43.65,76912.62,0.0,0.97035,3e-05,3.75088]
[1779617203505,43.66,76918.05,0.0,0.97049,3e-05,3.73668]
[1779617206524,43.66,76924.71,0.0,0.97066,3e-05,3.71876]
[1779617211558,43.67,76928.69,0.0,0.97075,3e-05,3.70929]
[1779617216593,43.67,76932.04,0.0,0.97083,3e-05,3.70165]
[1779617219619,43.68,76940.51,0.0,0.97105,3e-05,3.67883]
[1779617220622,43.68,76941.01,0.0,0.97106,3e-05,3.67783]
[1779617225660,43.69,76945.73,0.0,0.97116,3e-05,3.66663]
[1779617230696,43.69,76947.24,0.0,0.97118,3e-05,3.66458]
[1779617232709,43.7,76941.61,0.0,0.97102,3e-05,3.68131]
[1779617237744,43.7,76935.33,0.0,0.97083,3e-05,3.70113]
[1779617242779,43.71,76936.45,0.0,0.97084,3e-05,3.6999]
[1779617248022,43.72,76937.95,0.0,0.97086,3e-05,3.69799]
[1779617253856,43.72,76937.63,0.0,0.97085,3e-05,3.6982]
[1779617262919,43.74,76937.86,0.0,0.97083,3e-05,3.70105]
[1779617268162,43.74,76939.18,0.0,0.97085,3e-05,3.69925]
[1779617273997,43.75,76939.76,0.0,0.97084,3e-05,3.69993]
[1779617281049,43.76,76940.43,0.0,0.97083,3e-05,3.70073]
[1779617286083,43.77,76934.67,0.0,0.97066,3e-05,3.71897]
[1779617287089,43.77,76932.19,0.0,0.97058,3e-05,3.72636]
[1779617290110,43.77,76926.5,0.0,0.97042,3e-05,3.74355]
[1779617295147,43.78,76922.11,0.0,0.97028,3e-05,3.75758]
[1779617297160,43.78,76912.13,0.0,0.97,3e-05,3.78671]
[1779617298373,43.78,76912.93,0.0,0.97002,3e-05,3.78464]
[1779617304210,43.78,76913.91,0.0,0.97004,3e-05,3.78313]
[1779617309243,43.79,76913.49,0.0,0.97001,3e-05,3.78532]
[1779617314279,43.79,76914.11,0.0,0.97005,3e-05,3.78139]
[1779617328585,43.8,76917.41,0.0,0.97011,3e-05,3.77442]
[1779617335426,43.8,76917.82,0.0,0.97011,3e-05,3.77444]
[1779617341469,43.8,76921.57,0.0,0.97021,3e-05,3.76476]
[1779617345498,43.81,76927.21,0.0,0.97036,3e-05,3.7494]
[1779617351539,43.81,76921.87,0.0,0.9702,3e-05,3.76591]
[1779617357588,43.82,76919.98,0.0,0.97013,3e-05,3.77253]
[1779617358795,43.82,76914.86,0.0,0.96999,3e-05,3.78741]
[1779617366644,43.82,76912.86,0.0,0.96992,3e-05,3.79472]
[1779617370674,43.82,76900.24,0.0,0.96956,3e-05,3.8319]
[1779617371680,43.82,76899.42,0.0,0.96955,3e-05,3.83132]
[1779617376715,43.83,76896.53,0.0,0.96947,3e-05,3.84042]
[1779617381750,43.83,76894.6,0.0,0.9694,3e-05,3.8467]
[1779617386785,43.83,76893.79,0.0,0.96937,3e-05,3.84973]
[1779617391820,43.83,76893.33,0.0,0.96936,3e-05,3.85174]
[1779617399075,43.84,76892.81,0.0,0.96933,3e-05,3.85433]
[1779617404911,43.84,76892.35,0.0,0.96931,3e-05,3.85633]
[1779617409947,43.84,76892.33,0.0,0.9693,3e-05,3.85707]
[1779617414981,43.84,76892.27,0.0,0.96929,3e-05,3.85806]
[1779617420029,43.85,76892.23,0.0,0.96929,3e-05,3.85886]
[1779617427078,43.85,76892.26,0.0,0.96928,3e-05,3.85975]
[1779617432113,43.85,76891.88,0.0,0.96928,3e-05,3.85844]
[1779617439367,43.86,76891.73,0.0,0.96927,3e-05,3.85993]
[1779617442184,43.86,76883.55,0.0,0.96903,3e-05,3.88424]
[1779617443191,43.86,76883.9,0.0,0.96904,3e-05,3.88332]
[1779617448227,43.86,76880.61,0.0,0.96894,3e-05,3.89342]
[1779617453264,43.86,76877.39,0.0,0.96884,3e-05,3.90327]
[1779617459510,43.86,76868.78,0.0,0.96859,3e-05,3.92898]
[1779617462326,43.86,76863.75,0.0,0.96844,3e-05,3.94394]
[1779617464340,43.86,76859.61,0.0,0.96832,3e-05,3.95619]
[1779617466355,43.86,76857.27,0.0,0.96826,3e-05,3.96308]
[1779617471388,43.86,76857.56,0.0,0.96827,3e-05,3.96206]
[1779617476423,43.86,76855.82,0.0,0.96822,3e-05,3.96705]
[1779617481458,43.86,76856.55,0.0,0.96824,3e-05,3.96468]
[1779617486493,43.86,76857.59,0.0,0.96827,3e-05,3.96141]
[1779617493542,43.86,76859.17,0.0,0.96835,3e-05,3.95329]
[1779617498577,43.86,76860.63,0.0,0.96839,3e-05,3.94878]
[1779617503613,43.86,76861.23,0.0,0.96841,3e-05,3.94683]
[1779617508647,43.86,76861.83,0.0,0.96843,3e-05,3.94485]
[1779617513683,43.86,76862.13,0.0,0.96844,3e-05,3.94373]
[1779617518717,43.86,76862.59,0.0,0.96845,3e-05,3.94215]
[1779617526773,43.85,76862.53,0.0,0.96846,3e-05,3.942]
[1779617531810,43.85,76860.62,0.0,0.9684,3e-05,3.94743]
[1779617536844,43.85,76857.49,0.0,0.96831,3e-05,3.95648]
[1779617542886,43.85,76856.71,0.0,0.96829,3e-05,3.95856]
[1779617547928,43.85,76853.93,0.0,0.96821,3e-05,3.96664]
[1779617552958,43.85,76854.88,0.0,0.96827,3e-05,3.96051]
[1779617557993,43.85,76855.35,0.0,0.96828,3e-05,3.95907]
[1779617564038,43.85,76855.3,0.0,0.96828,3e-05,3.95915]
[1779617571085,43.85,76857.05,0.0,0.96833,3e-05,3.95388]
[1779617580353,43.85,76859.49,0.0,0.9684,3e-05,3.94651]
[1779617588203,43.85,76860.88,0.0,0.96845,3e-05,3.94228]
[1779617596259,43.85,76861.56,0.0,0.96847,3e-05,3.94015]
[1779617602300,43.85,76862.23,0.0,0.96849,3e-05,3.93806]
[1779617605323,43.85,76856.43,0.0,0.96832,3e-05,3.95516]
[1779617606329,43.85,76855.46,0.0,0.96829,3e-05,3.95798]
[1779617608344,43.85,76852.12,0.0,0.96819,3e-05,3.96775]
[1779617613379,43.85,76854.22,0.0,0.96828,3e-05,3.95795]
[1779617620634,43.84,76859.28,0.0,0.96844,3e-05,3.94235]
[1779617626470,43.84,76859.95,0.0,0.96846,3e-05,3.93986]
[1779617631505,43.84,76861.4,0.0,0.96851,3e-05,3.9352]
[1779617636538,43.84,76862.36,0.0,0.96854,3e-05,3.93199]
[1779617641574,43.84,76865.11,0.0,0.96862,3e-05,3.92354]
[1779617646609,43.84,76867.08,0.0,0.96868,3e-05,3.9175]
[1779617651644,43.84,76866.5,0.0,0.96867,3e-05,3.91903]
[1779617658694,43.84,76864.43,0.0,0.96861,3e-05,3.92483]
[1779617663729,43.84,76867.21,0.0,0.96869,3e-05,3.91639]
[1779617667757,43.84,76872.87,0.0,0.96886,3e-05,3.89964]
[1779617672792,43.84,76870.22,0.0,0.9688,3e-05,3.90427]
[1779617677827,43.84,76867.6,0.0,0.96873,3e-05,3.912]
[1779617682862,43.84,76867.98,0.0,0.96874,3e-05,3.91103]
[1779617687897,43.84,76867.66,0.0,0.96873,3e-05,3.91217]
[1779617692932,43.84,76867.87,0.0,0.96873,3e-05,3.91177]
[1779617701208,43.84,76867.25,0.0,0.96871,3e-05,3.91398]
[1779617707036,43.84,76866.99,0.0,0.9687,3e-05,3.91506]
[1779617712069,43.84,76866.8,0.0,0.96869,3e-05,3.91588]
[1779617717105,43.84,76866.28,0.0,0.96867,3e-05,3.91766]
[1779617722139,43.84,76865.55,0.0,0.96865,3e-05,3.92005]
[1779617727173,43.84,76862.88,0.0,0.96857,3e-05,3.92808]
[1779617732213,43.84,76863.0,0.0,0.9686,3e-05,3.92472]
[1779617738253,43.84,76863.16,0.0,0.9686,3e-05,3.92445]
[1779617743288,43.84,76863.63,0.0,0.96861,3e-05,3.92324]
[1779617749330,43.85,76864.03,0.0,0.96862,3e-05,3.92232]
[1779617754365,43.85,76864.37,0.0,0.96863,3e-05,3.92151]
[1779617761651,43.85,76865.36,0.0,0.96865,3e-05,3.9189]
[1779617767456,43.85,76865.51,0.0,0.96866,3e-05,3.91872]
[1779617773498,43.85,76865.53,0.0,0.96865,3e-05,3.91893]
[1779617778535,43.85,76868.14,0.0,0.96873,3e-05,3.9115]
[1779617783568,43.85,76868.26,0.0,0.96873,3e-05,3.91143]
[1779617788604,43.85,76867.37,0.0,0.9687,3e-05,3.91433]
[1779617793639,43.85,76869.23,0.0,0.96877,3e-05,3.90601]
[1779617799681,43.85,76870.55,0.0,0.96881,3e-05,3.90251]
[1779617804719,43.85,76878.62,0.0,0.96904,3e-05,3.87921]
[1779617809752,43.86,76880.49,0.0,0.96909,3e-05,3.87421]
[1779617814786,43.86,76882.75,0.0,0.96915,3e-05,3.86811]
[1779617819821,43.86,76881.67,0.0,0.96911,3e-05,3.87173]
[1779617824856,43.86,76884.79,0.0,0.96919,3e-05,3.86307]
[1779617829891,43.86,76887.85,0.0,0.96928,3e-05,3.85469]
[1779617832146,43.86,76895.53,0.0,0.96949,3e-05,3.83263]
[1779617836943,43.87,76900.57,0.0,0.96963,3e-05,3.81874]
[1779617842216,43.87,76906.72,0.0,0.96979,3e-05,3.80173]
[1779617848019,43.87,76909.26,0.0,0.96986,3e-05,3.79533]
[1779617853057,43.87,76912.61,0.0,0.96997,3e-05,3.78337]
[1779617858100,43.88,76914.78,0.0,0.97002,3e-05,3.77791]
[1779617861122,43.88,76908.73,0.0,0.96985,3e-05,3.79572]
[1779617862356,43.88,76907.24,0.0,0.9698,3e-05,3.80013]
[1779617867161,43.88,76901.91,0.0,0.96965,3e-05,3.81601]
[1779617872426,43.88,76897.06,0.0,0.96951,3e-05,3.83057]
[1779617881259,43.88,76893.72,0.0,0.96941,3e-05,3.84092]
[1779617886295,43.89,76888.38,0.0,0.96925,3e-05,3.85685]
[1779617891330,43.89,76886.54,0.0,0.96919,3e-05,3.86259]
[1779617896365,43.89,76884.53,0.0,0.96913,3e-05,3.8689]
[1779617901400,43.89,76888.28,0.0,0.96923,3e-05,3.85848]
[1779617904421,43.89,76897.52,0.0,0.96949,3e-05,3.83197]
[1779617906435,43.89,76903.6,0.0,0.96966,3e-05,3.81467]
[1779617911470,43.89,76905.65,0.0,0.96974,3e-05,3.80646]
[1779617917513,43.9,76907.92,0.0,0.96979,3e-05,3.80102]
[1779617920543,43.9,76918.82,0.0,0.97009,3e-05,3.77006]
[1779617921548,43.9,76933.77,0.0,0.9705,3e-05,3.72784]
[1779617922786,43.9,76934.31,0.0,0.97051,3e-05,3.7266]
[1779617928600,43.91,76929.24,0.0,0.97036,3e-05,3.74277]
[1779617937668,43.91,76930.78,0.0,0.97038,3e-05,3.74058]
[1779617942928,43.92,76930.61,0.0,0.97035,3e-05,3.74306]
[1779617948744,43.93,76930.42,0.0,0.97034,3e-05,3.74501]
[1779617953778,43.93,76930.27,0.0,0.97031,3e-05,3.74715]
[1779617959821,43.94,76927.05,0.0,0.97021,3e-05,3.75769]
[1779617964856,43.94,76928.08,0.0,0.97023,3e-05,3.75612]
[1779617970898,43.95,76928.86,0.0,0.97023,3e-05,3.75583]
[1779617975935,43.95,76929.67,0.0,0.97026,3e-05,3.75185]
[1779617980968,43.96,76931.69,0.0,0.97031,3e-05,3.7475]
[1779617986003,43.96,76932.24,0.0,0.97031,3e-05,3.74734]
[1779617991038,43.97,76933.68,0.0,0.97033,3e-05,3.74465]
[1779617998087,43.97,76933.51,0.0,0.97031,3e-05,3.74681]
[1779618003349,43.98,76933.52,0.0,0.9703,3e-05,3.74846]
[1779618013419,43.99,76933.46,0.0,0.97027,3e-05,3.75141]
[1779618019238,43.99,76932.98,0.0,0.97024,3e-05,3.75416]
[1779618023490,44.0,76925.31,0.0,0.97002,3e-05,3.77737]
[1779618030320,44.0,76921.06,0.0,0.96988,3e-05,3.79107]
[1779618035354,44.0,76915.41,0.0,0.96974,3e-05,3.8052]
[1779618040389,44.01,76911.23,0.0,0.96961,3e-05,3.8182]
[1779618042403,44.01,76905.77,0.0,0.96945,3e-05,3.8343]
[1779618048444,44.01,76908.27,0.0,0.96952,3e-05,3.82801]
[1779618053703,44.01,76908.39,0.0,0.96951,3e-05,3.82832]
[1779618062549,44.02,76911.08,0.0,0.96958,3e-05,3.8216]
[1779618067584,44.02,76913.96,0.0,0.96966,3e-05,3.81383]
[1779618072617,44.02,76915.01,0.0,0.96968,3e-05,3.81132]
[1779618080672,44.02,76916.66,0.0,0.96972,3e-05,3.80728]
[1779618085708,44.03,76920.6,0.0,0.96982,3e-05,3.79662]
[1779618092757,44.03,76921.16,0.0,0.96985,3e-05,3.79275]
[1779618099806,44.03,76921.36,0.0,0.96985,3e-05,3.79305]
[1779618107870,44.03,76921.68,0.0,0.96985,3e-05,3.7931]
[1779618114130,44.04,76920.17,0.0,0.9698,3e-05,3.79811]
[1779618119952,44.04,76915.74,0.0,0.96967,3e-05,3.81153]
[1779618124200,44.04,76925.52,0.0,0.96994,3e-05,3.78389]
[1779618128008,44.04,76921.59,0.0,0.96983,3e-05,3.79569]
[1779618133043,44.04,76916.44,0.0,0.96968,3e-05,3.8112]
[1779618138079,44.05,76911.44,0.0,0.96953,3e-05,3.8263]
[1779618143113,44.05,76905.86,0.0,0.96936,3e-05,3.84313]
[1779618148148,44.05,76902.3,0.0,0.96926,3e-05,3.85403]
[1779618154411,44.06,76897.09,0.0,0.96912,3e-05,3.86708]
[1779618155198,44.06,76897.09,0.0,0.96912,3e-05,3.86721]
[1779618160232,44.06,76898.06,0.0,0.96914,3e-05,3.86496]
[1779618167281,44.06,76899.7,0.0,0.96918,3e-05,3.86083]
[1779618172316,44.06,76902.47,0.0,0.96926,3e-05,3.85318]
[1779618180373,44.06,76907.01,0.0,0.96938,3e-05,3.84062]
[1779618185407,44.06,76907.18,0.0,0.96938,3e-05,3.84047]
[1779618188429,44.06,76912.19,0.0,0.96952,3e-05,3.82627]
[1779618193464,44.07,76915.31,0.0,0.9696,3e-05,3.81783]
[1779618198498,44.07,76917.12,0.0,0.96965,3e-05,3.8132]
[1779618203533,44.07,76912.37,0.0,0.96951,3e-05,3.82748]
[1779618208568,44.07,76910.6,0.0,0.96945,3e-05,3.83323]
[1779618213603,44.07,76909.55,0.0,0.96944,3e-05,3.83382]
[1779618214610,44.08,76920.0,0.0,0.96973,3e-05,3.80394]
[1779618217632,44.08,76926.71,0.0,0.96991,3e-05,3.78533]
[1779618220652,44.08,76934.32,0.0,0.97012,3e-05,3.7643]
[1779618224679,44.08,76929.64,0.0,0.96998,3e-05,3.77852]
[1779618229715,44.09,76931.69,0.0,0.97003,3e-05,3.77374]
[1779618234750,44.09,76932.19,0.0,0.97003,3e-05,3.77338]
[1779618239785,44.09,76936.03,0.0,0.97013,3e-05,3.76353]
[1779618244820,44.1,76944.68,0.0,0.97036,3e-05,3.74016]
[1779618249855,44.1,76945.04,0.0,0.97035,3e-05,3.74047]
[1779618255120,44.11,76941.52,0.0,0.97024,3e-05,3.75176]
[1779618260934,44.11,76939.27,0.0,0.97017,3e-05,3.7597]
[1779618265968,44.12,76938.92,0.0,0.97014,3e-05,3.76198]
[1779618272012,44.12,76937.26,0.0,0.97011,3e-05,3.76515]
[1779618279060,44.13,76935.02,0.0,0.97003,3e-05,3.77331]
[1779618284096,44.13,76931.27,0.0,0.96991,3e-05,3.7855]
[1779618289130,44.14,76923.8,0.0,0.96969,3e-05,3.80801]
[1779618294165,44.14,76918.44,0.0,0.96953,3e-05,3.82438]
[1779618297194,44.14,76913.21,0.0,0.96938,3e-05,3.83978]
[1779618300210,44.14,76904.85,0.0,0.96914,3e-05,3.8645]
[1779618305477,44.14,76898.66,0.0,0.96896,3e-05,3.88291]
[1779618313301,44.15,76897.01,0.0,0.9689,3e-05,3.8882]
[1779618318336,44.15,76896.9,0.0,0.9689,3e-05,3.88871]
[1779618321360,44.15,76906.42,0.0,0.96917,3e-05,3.86128]
[1779618325617,44.15,76915.22,0.0,0.96941,3e-05,3.83619]
[1779618326394,44.15,76915.22,0.0,0.96941,3e-05,3.83631]
[1779618329414,44.15,76920.23,0.0,0.96955,3e-05,3.82225]
[1779618334449,44.15,76923.24,0.0,0.96965,3e-05,3.81113]
[1779618337469,44.15,76928.52,0.0,0.9698,3e-05,3.79639]
[1779618341498,44.15,76934.24,0.0,0.96995,3e-05,3.78063]
[1779618346533,44.16,76939.05,0.0,0.97008,3e-05,3.76769]
[1779618349554,44.16,76946.35,0.0,0.97027,3e-05,3.74751]
[1779618354590,44.16,76947.72,0.0,0.9703,3e-05,3.74468]
[1779618360632,44.17,76947.23,0.0,0.97027,3e-05,3.74736]
[1779618363653,44.17,76941.47,0.0,0.97011,3e-05,3.76432]
[1779618368688,44.17,76939.39,0.0,0.97004,3e-05,3.77129]
[1779618373721,44.18,76937.14,0.0,0.96997,3e-05,3.77871]
[1779618378757,44.18,76935.79,0.0,0.96992,3e-05,3.78357]
[1779618383792,44.18,76933.14,0.0,0.96984,3e-05,3.79211]
[1779618388827,44.19,76930.7,0.0,0.96976,3e-05,3.79996]
[1779618396884,44.19,76929.82,0.0,0.96975,3e-05,3.80078]
[1779618401920,44.19,76926.16,0.0,0.96964,3e-05,3.81209]
[1779618406956,44.2,76925.34,0.0,0.96961,3e-05,3.81524]
[1779618410983,44.2,76932.11,0.0,0.96979,3e-05,3.79652]
[1779618416019,44.2,76931.14,0.0,0.96975,3e-05,3.80029]
[1779618421054,44.2,76929.7,0.0,0.96971,3e-05,3.80515]
[1779618423160,44.21,76969.55,0.0,0.9708,3e-05,3.69269]
[1779618424176,44.21,77094.81,0.0,0.97403,2e-05,3.35392]
[1779618425162,44.27,77187.98,0.0,0.97609,2e-05,3.13407]
[1779618426368,44.27,77350.33,0.0,0.97956,2e-05,2.75113]
[1779618428160,44.39,77363.56,0.0,0.97956,2e-05,2.75185]
[1779618429170,44.43,77395.18,0.0,0.98008,2e-05,2.69306]
[1779618430233,44.43,77382.16,0.0,0.97982,2e-05,2.72179]
[1779618431210,44.48,77363.49,0.0,0.97934,2e-05,2.77642]
[1779618432198,44.53,77342.36,0.0,0.97881,2e-05,2.83618]
[1779618433207,44.63,77230.95,0.0,0.97617,2e-05,3.12664]
[1779618434213,44.72,77232.12,0.0,0.97597,2e-05,3.14893]
[1779618435220,44.72,77248.04,0.0,0.97633,2e-05,3.10998]
[1779618436458,44.77,77205.59,0.0,0.97524,2e-05,3.22769]
[1779618437233,44.81,77205.59,0.0,0.97513,2e-05,3.23995]
[1779618438250,44.85,77202.38,0.0,0.97495,2e-05,3.25875]
[1779618440263,44.93,77178.55,0.0,0.9742,2e-05,3.33966]
[1779618441275,44.93,77165.03,0.0,0.97386,2e-05,3.37527]
[1779618442278,44.93,77163.6,0.0,0.97382,2e-05,3.37981]
[1779618443284,44.94,77156.81,0.0,0.97365,2e-05,3.39819]
[1779618444291,44.94,77153.79,0.0,0.97357,2e-05,3.40683]
[1779618445298,44.94,77160.97,0.0,0.97374,2e-05,3.38904]
[1779618446528,44.95,77160.56,0.0,0.97372,2e-05,3.39091]
[1779618448325,44.95,77150.34,0.0,0.97345,2e-05,3.41905]
[1779618449326,44.95,77153.41,0.0,0.97352,2e-05,3.41184]
[1779618451340,44.96,77179.14,0.0,0.97415,2e-05,3.34417]
[1779618452349,44.96,77179.36,0.0,0.97415,2e-05,3.34448]
[1779618453354,44.97,77169.97,0.0,0.97392,2e-05,3.36944]
[1779618454361,44.97,77158.94,0.0,0.97364,2e-05,3.39873]
[1779618455368,44.97,77163.94,0.0,0.97375,2e-05,3.38659]
[1779618459396,44.98,77158.62,0.0,0.9736,2e-05,3.40347]
[1779618461410,44.99,77166.55,0.0,0.97377,2e-05,3.3845]
[1779618462417,44.99,77174.02,0.0,0.97395,2e-05,3.36606]
[1779618463423,44.99,77177.72,0.0,0.97403,2e-05,3.35739]
[1779618464432,45.0,77183.29,0.0,0.97416,2e-05,3.34397]
[1779618465437,45.0,77187.62,0.0,0.97425,2e-05,3.33377]
[1779618466672,45.0,77166.51,0.0,0.97373,2e-05,3.38878]
[1779618468459,45.01,77182.52,0.0,0.97411,2e-05,3.34928]
[1779618469466,45.01,77188.26,0.0,0.97424,2e-05,3.33545]
[1779618472488,45.02,77180.76,0.0,0.97403,2e-05,3.35717]
[1779618473494,45.03,77180.28,0.0,0.97401,2e-05,3.35921]
[1779618478529,45.04,77178.91,0.0,0.97394,2e-05,3.36674]
[1779618480543,45.05,77184.83,0.0,0.97407,2e-05,3.35317]
[1779618481551,45.05,77189.05,0.0,0.97417,2e-05,3.34322]
[1779618483564,45.05,77181.75,0.0,0.97398,2e-05,3.36273]
[1779618484575,45.06,77164.91,0.0,0.97356,2e-05,3.40776]
[1779618485581,45.06,77159.59,0.0,0.97342,2e-05,3.42229]
[1779618487609,45.07,77157.3,0.0,0.97335,2e-05,3.42966]
[1779618488600,45.07,77166.21,0.0,0.97356,2e-05,3.40799]
[1779618491627,45.08,77140.63,0.0,0.97291,2e-05,3.47609]
[1779618492633,45.08,77129.17,0.0,0.97262,3e-05,3.50689]
[1779618493643,45.08,77122.39,0.0,0.97244,3e-05,3.52541]
[1779618494647,45.08,77120.94,0.0,0.9724,3e-05,3.5298]
[1779618499681,45.09,77122.97,0.0,0.97243,3e-05,3.52713]
[1779618500690,45.09,77135.78,0.0,0.97274,3e-05,3.49382]
[1779618501695,45.1,77137.69,0.0,0.97279,3e-05,3.4894]
[1779618502703,45.1,77117.1,0.0,0.97226,3e-05,3.54449]
[1779618503709,45.1,77127.31,0.0,0.97251,3e-05,3.51791]
[1779618504716,45.1,77129.96,0.0,0.97258,3e-05,3.51147]
[1779618505723,45.1,77137.8,0.0,0.97277,3e-05,3.49137]
[1779618507005,45.11,77141.18,0.0,0.97285,2e-05,3.48309]
[1779618512772,45.12,77142.04,0.0,0.97285,2e-05,3.48156]
[1779618513785,45.12,77130.88,0.0,0.97257,3e-05,3.51156]
[1779618514789,45.12,77127.36,0.0,0.97248,3e-05,3.52144]
[1779618517076,45.13,77132.81,0.0,0.9726,3e-05,3.50869]
[1779618518820,45.13,77139.05,0.0,0.97275,3e-05,3.49282]
[1779618520830,45.13,77140.57,0.0,0.97278,3e-05,3.49002]
[1779618523851,45.14,77146.38,0.0,0.9729,2e-05,3.47657]
[1779618527148,45.15,77148.8,0.0,0.97294,2e-05,3.47268]
[1779618528887,45.15,77145.61,0.0,0.97286,2e-05,3.48165]
[1779618530906,45.16,77142.03,0.0,0.97276,3e-05,3.49222]
[1779618535936,45.17,77133.65,0.0,0.97252,3e-05,3.51713]
[1779618536942,45.17,77128.11,0.0,0.97237,3e-05,3.53232]
[1779618541979,45.18,77127.68,0.0,0.97234,3e-05,3.53603]
[1779618547013,45.19,77125.78,0.0,0.97227,3e-05,3.54368]
[1779618553059,45.2,77124.2,0.0,0.9722,3e-05,3.55101]
[1779618558099,45.21,77123.36,0.0,0.97215,3e-05,3.55635]
[1779618563130,45.22,77122.02,0.0,0.97209,3e-05,3.56254]
[1779618565146,45.22,77116.01,0.0,0.97192,3e-05,3.57962]
[1779618567160,45.23,77114.59,0.0,0.97188,3e-05,3.5844]
[1779618569176,45.23,77129.98,0.0,0.97226,3e-05,3.54437]
[1779618570180,45.23,77129.26,0.0,0.97224,3e-05,3.54683]
[1779618574209,45.24,77134.67,0.0,0.97238,3e-05,3.53176]
[1779618575219,45.24,77140.62,0.0,0.97252,3e-05,3.5166]
[1779618577231,45.24,77133.76,0.0,0.97234,3e-05,3.53587]
[1779618578237,45.25,77150.2,0.0,0.97274,2e-05,3.49308]
[1779618579247,45.25,77151.45,0.0,0.97277,2e-05,3.49041]
[1779618580268,45.25,77135.23,0.0,0.97236,3e-05,3.53376]
[1779618581259,45.25,77135.58,0.0,0.97236,3e-05,3.53337]
[1779618584281,45.26,77152.5,0.0,0.97277,2e-05,3.49042]
[1779618585286,45.26,77154.01,0.0,0.9728,2e-05,3.48706]
[1779618587584,45.26,77160.22,0.0,0.97295,2e-05,3.47201]
[1779618589313,45.27,77161.0,0.0,0.97295,2e-05,3.4712]
[1779618594349,45.28,77162.53,0.0,0.97296,2e-05,3.4703]
[1779618599384,45.29,77160.45,0.0,0.97288,2e-05,3.4788]
[1779618603411,45.3,77151.64,0.0,0.97264,3e-05,3.50425]
[1779618604421,45.3,77144.88,0.0,0.97247,3e-05,3.52259]
[1779618605429,45.3,77148.1,0.0,0.97254,3e-05,3.51462]
[1779618607723,45.31,77157.91,0.0,0.97278,2e-05,3.4899]
[1779618609455,45.31,77148.95,0.0,0.97254,3e-05,3.51451]
[1779618610464,45.31,77110.31,0.0,0.97155,3e-05,3.61783]
[1779618611470,45.31,77116.62,0.0,0.97171,3e-05,3.60125]
[1779618616505,45.32,77113.23,0.0,0.97161,3e-05,3.61215]
[1779618621541,45.33,77114.95,0.0,0.97164,3e-05,3.60933]
[1779618623553,45.33,77106.92,0.0,0.97142,3e-05,3.63164]
[1779618624565,45.33,77103.99,0.0,0.97134,3e-05,3.63987]
[1779618626576,45.33,77099.48,0.0,0.97122,3e-05,3.65267]
[1779618628588,45.33,77096.07,0.0,0.97113,3e-05,3.66245]
[1779618633626,45.34,77091.09,0.0,0.97101,3e-05,3.67424]
[1779618635642,45.34,77082.07,0.0,0.97076,3e-05,3.69931]
[1779618637956,45.34,77078.89,0.0,0.97067,3e-05,3.70842]
[1779618641680,45.35,77073.88,0.0,0.97053,3e-05,3.72296]
[1779618646717,45.35,77068.05,0.0,0.97037,3e-05,3.7399]
[1779618648729,45.35,77065.02,0.0,0.97029,3e-05,3.74855]
[1779618653763,45.35,77067.14,0.0,0.97034,3e-05,3.74344]
[1779618658805,45.35,77067.62,0.0,0.97034,3e-05,3.74293]
[1779618660812,45.36,77055.44,0.0,0.97001,3e-05,3.77692]
[1779618661820,45.36,77054.06,0.0,0.96997,3e-05,3.78085]
[1779618663833,45.36,77063.01,0.0,0.97021,3e-05,3.75629]
[1779618664844,45.36,77066.92,0.0,0.97031,3e-05,3.74565]
[1779618669880,45.36,77066.69,0.0,0.9703,3e-05,3.74706]
[1779618673911,45.36,77056.27,0.0,0.97001,3e-05,3.77647]
[1779618674913,45.36,77055.91,0.0,0.97,3e-05,3.77758]
[1779618679949,45.36,77054.88,0.0,0.96997,3e-05,3.78097]
[1779618684984,45.37,77054.58,0.0,0.96996,3e-05,3.78232]
[1779618690025,45.37,77053.96,0.0,0.96994,3e-05,3.78457]
[1779618696062,45.37,77058.19,0.0,0.97007,3e-05,3.77047]
[1779618701103,45.37,77054.29,0.0,0.96995,3e-05,3.78189]
[1779618705128,45.37,77047.38,0.0,0.96976,3e-05,3.80155]
[1779618706134,45.37,77047.21,0.0,0.96976,3e-05,3.8021]
[1779618710163,45.38,77044.21,0.0,0.96967,3e-05,3.81071]
[1779618715197,45.38,77042.02,0.0,0.96961,3e-05,3.81703]
[1779618717211,45.38,77033.41,0.0,0.96938,3e-05,3.84116]
[1779618719225,45.38,77026.84,0.0,0.9692,3e-05,3.85958]
[1779618721239,45.38,77024.07,0.0,0.96912,3e-05,3.86728]
[1779618722246,45.38,77016.55,0.0,0.96891,3e-05,3.88846]
[1779618723253,45.38,77016.16,0.0,0.9689,3e-05,3.88947]
[1779618728288,45.37,77013.62,0.0,0.96883,3e-05,3.89623]
[1779618733334,45.37,77013.34,0.0,0.96883,3e-05,3.89643]
[1779618735338,45.37,77020.23,0.0,0.96903,3e-05,3.87685]
[1779618737356,45.37,77021.06,0.0,0.96905,3e-05,3.87432]
[1779618739372,45.37,77032.41,0.0,0.96936,3e-05,3.84232]
[1779618740378,45.37,77024.68,0.0,0.96915,3e-05,3.86403]
[1779618741386,45.37,77008.2,0.0,0.96869,3e-05,3.91063]
[1779618742392,45.37,77012.44,0.0,0.96881,3e-05,3.89849]
[1779618743401,45.37,77019.61,0.0,0.96901,3e-05,3.8781]
[1779618745414,45.37,77020.21,0.0,0.96903,3e-05,3.87629]
[1779618750450,45.37,77022.86,0.0,0.96911,3e-05,3.86857]
[1779618755485,45.37,77024.38,0.0,0.96917,3e-05,3.86093]
[1779618758798,45.37,77041.16,0.0,0.96964,3e-05,3.81378]
[1779618760520,45.37,77041.34,0.0,0.96964,3e-05,3.81329]
[1779618761529,45.37,77047.26,0.0,0.9698,3e-05,3.79684]
[1779618762536,45.37,77050.8,0.0,0.9699,3e-05,3.78708]
[1779618767569,45.37,77050.57,0.0,0.96989,3e-05,3.78817]
[1779618772603,45.37,77054.96,0.0,0.97,3e-05,3.77648]
[1779618777639,45.37,77057.12,0.0,0.97005,3e-05,3.77107]
[1779618782674,45.38,77061.52,0.0,0.97017,3e-05,3.75948]
[1779618783681,45.38,77072.76,0.0,0.97047,3e-05,3.72866]
[1779618784691,45.38,77071.89,0.0,0.97044,3e-05,3.73123]
[1779618785695,45.38,77100.99,0.0,0.9712,3e-05,3.65241]
[1779618787710,45.38,77111.46,0.0,0.97147,3e-05,3.6245]
[1779618789008,45.38,77115.02,0.0,0.97156,3e-05,3.61529]
[1779618791738,45.38,77109.38,0.0,0.97141,3e-05,3.63156]
[1779618793754,45.39,77114.44,0.0,0.97153,3e-05,3.61864]
[1779618795769,45.39,77118.04,0.0,0.97162,3e-05,3.60971]
[1779618799078,45.39,77127.38,0.0,0.97184,3e-05,3.58588]
[1779618801810,45.4,77120.96,0.0,0.97167,3e-05,3.60424]
[1779618803823,45.4,77119.57,0.0,0.97163,3e-05,3.60872]
[1779618805857,45.4,77142.51,0.0,0.9722,3e-05,3.54883]
[1779618806864,45.4,77147.84,0.0,0.97234,3e-05,3.53475]
[1779618811900,45.41,77145.83,0.0,0.97228,3e-05,3.53943]
[1779618816933,45.42,77136.35,0.0,0.97202,3e-05,3.56684]
[1779618817940,45.42,77135.38,0.0,0.97199,3e-05,3.56984]
[1779618822976,45.43,77134.2,0.0,0.97194,3e-05,3.57511]
[1779618826000,45.43,77128.59,0.0,0.97179,3e-05,3.59126]
[1779618829290,45.44,77120.36,0.0,0.97157,3e-05,3.6144]
[1779618835060,45.45,77118.63,0.0,0.9715,3e-05,3.62114]
[1779618839360,45.45,77112.19,0.0,0.97132,3e-05,3.6398]
[1779618841104,45.45,77111.47,0.0,0.9713,3e-05,3.64238]
[1779618843115,45.45,77118.13,0.0,0.97146,3e-05,3.62507]
[1779618848151,45.46,77117.58,0.0,0.97143,3e-05,3.62819]
[1779618853185,45.47,77116.99,0.0,0.9714,3e-05,3.63141]
[1779618858222,45.47,77122.32,0.0,0.97153,3e-05,3.61871]
[1779618863266,45.48,77126.69,0.0,0.97162,3e-05,3.60871]
[1779618867295,45.48,77136.55,0.0,0.97186,3e-05,3.58377]
[1779618868303,45.48,77136.64,0.0,0.97186,3e-05,3.58391]
[1779618873339,45.49,77135.26,0.0,0.97183,3e-05,3.58642]
[1779618876358,45.49,77146.94,0.0,0.97212,3e-05,3.55656]
[1779618877365,45.5,77152.03,0.0,0.97224,3e-05,3.54355]
[1779618880386,45.5,77151.23,0.0,0.97221,3e-05,3.54703]
[1779618885421,45.51,77147.28,0.0,0.97209,3e-05,3.55975]
[1779618890456,45.52,77145.47,0.0,0.97202,3e-05,3.56673]
[1779618895492,45.52,77143.26,0.0,0.97194,3e-05,3.57475]
[1779618900526,45.53,77139.77,0.0,0.97184,3e-05,3.5861]
[1779618905562,45.54,77141.68,0.0,0.97186,3e-05,3.58349]
[1779618909591,45.55,77134.12,0.0,0.97165,3e-05,3.60526]
[1779618911602,45.55,77133.71,0.0,0.97164,3e-05,3.6071]
[1779618916638,45.56,77135.08,0.0,0.97165,3e-05,3.60529]
[1779618921674,45.56,77130.91,0.0,0.97153,3e-05,3.6182]
[1779618926709,45.57,77133.1,0.0,0.97157,3e-05,3.614]
[1779618929992,45.57,77126.82,0.0,0.9714,3e-05,3.6318]
[1779618931745,45.57,77124.4,0.0,0.97135,3e-05,3.63585]
[1779618934766,45.58,77118.78,0.0,0.9712,3e-05,3.65182]
[1779618938800,45.58,77083.34,0.0,0.97026,3e-05,3.74901]
[1779618940069,45.58,77061.11,0.0,0.96965,3e-05,3.81079]
[1779618940821,45.58,77061.41,0.0,0.96966,3e-05,3.80999]
[1779618945850,45.58,77061.7,0.0,0.96967,3e-05,3.80931]
[1779618947865,45.58,77066.81,0.0,0.96981,3e-05,3.79521]
[1779618952900,45.58,77062.61,0.0,0.96969,3e-05,3.80708]
[1779618957937,45.58,77066.7,0.0,0.9698,3e-05,3.79597]
[1779618962970,45.58,77064.6,0.0,0.96974,3e-05,3.8021]
[1779618970277,45.59,77068.41,0.0,0.96984,3e-05,3.79195]
[1779618973047,45.59,77067.26,0.0,0.96981,3e-05,3.79536]
[1779618978083,45.59,77066.29,0.0,0.96978,3e-05,3.79842]
[1779618983135,45.59,77070.95,0.0,0.9699,3e-05,3.78592]
[1779618984142,45.59,77070.22,0.0,0.96988,3e-05,3.78805]
[1779618989177,45.59,77069.02,0.0,0.96984,3e-05,3.7919]
[1779618990419,45.59,77079.56,0.0,0.97012,3e-05,3.76293]
[1779618992198,45.59,77080.37,0.0,0.97016,3e-05,3.75787]
[1779618997233,45.6,77082.94,0.0,0.97023,3e-05,3.75161]
[1779619002270,45.6,77090.14,0.0,0.97041,3e-05,3.73273]
[1779619007303,45.6,77093.48,0.0,0.97049,3e-05,3.7245]
[1779619013345,45.61,77095.84,0.0,0.97054,3e-05,3.71916]
[1779619016369,45.61,77109.36,0.0,0.97089,3e-05,3.68296]
[1779619018382,45.61,77109.03,0.0,0.97088,3e-05,3.68432]
[1779619019387,45.61,77102.94,0.0,0.97072,3e-05,3.70107]
[1779619020635,45.61,77095.34,0.0,0.97051,3e-05,3.72214]
[1779619026436,45.61,77100.24,0.0,0.97063,3e-05,3.70963]
[1779619027443,45.61,77105.98,0.0,0.97078,3e-05,3.69421]
[1779619028456,45.62,77100.43,0.0,0.97064,3e-05,3.70949]
[1779619030713,45.62,77096.34,0.0,0.97052,3e-05,3.72116]
[1779619032479,45.62,77088.71,0.0,0.97032,3e-05,3.74218]
[1779619033486,45.62,77085.89,0.0,0.97024,3e-05,3.75004]
[1779619038522,45.62,77087.08,0.0,0.97027,3e-05,3.7474]
[1779619043556,45.62,77088.88,0.0,0.97031,3e-05,3.7431]
[1779619048596,45.63,77089.44,0.0,0.97032,3e-05,3.74224]
[1779619051622,45.63,77096.33,0.0,0.97052,3e-05,3.72074]
[1779619056652,45.63,77094.22,0.0,0.97046,3e-05,3.72729]
[1779619059671,45.63,77100.11,0.0,0.97061,3e-05,3.71189]
[1779619064707,45.63,77094.63,0.0,0.97045,3e-05,3.72777]
[1779619065719,45.64,77089.78,0.0,0.97032,3e-05,3.74118]
[1779619067740,45.64,77081.97,0.0,0.97011,3e-05,3.76287]
[1779619068748,45.64,77081.52,0.0,0.9701,3e-05,3.76421]
[1779619073781,45.64,77078.18,0.0,0.97,3e-05,3.77388]
[1779619078818,45.64,77073.65,0.0,0.96988,3e-05,3.78684]
[1779619083853,45.64,77069.86,0.0,0.96977,3e-05,3.79767]
[1779619088888,45.64,77069.13,0.0,0.96975,3e-05,3.8]
[1779619089895,45.64,77075.78,0.0,0.96993,3e-05,3.78169]
[1779619091135,45.64,77078.17,0.0,0.96999,3e-05,3.77519]
[1779619093923,45.64,77082.57,0.0,0.97011,3e-05,3.76342]
[1779619095937,45.64,77089.61,0.0,0.97029,3e-05,3.74436]
[1779619096951,45.65,77092.15,0.0,0.97036,3e-05,3.73756]
[1779619097953,45.65,77111.21,0.0,0.97086,3e-05,3.68586]
[1779619098961,45.65,77120.76,0.0,0.97111,3e-05,3.66032]
[1779619099968,45.65,77122.08,0.0,0.97114,3e-05,3.65707]
[1779619102989,45.65,77112.11,0.0,0.97087,3e-05,3.68489]
[1779619103996,45.65,77111.96,0.0,0.97086,3e-05,3.68556]
[1779619109032,45.66,77115.0,0.0,0.97093,3e-05,3.67862]
[1779619114073,45.66,77119.74,0.0,0.97106,3e-05,3.6641]
[1779619119102,45.67,77129.14,0.0,0.97129,3e-05,3.64021]
[1779619120109,45.67,77129.55,0.0,0.9713,3e-05,3.63941]
[1779619124142,45.67,77123.66,0.0,0.97114,3e-05,3.65648]
[1779619129178,45.68,77122.19,0.0,0.97109,3e-05,3.66189]
[1779619133212,45.68,77116.12,0.0,0.97092,3e-05,3.6794]
[1779619134219,45.68,77108.33,0.0,0.97071,3e-05,3.70075]
[1779619135226,45.68,77105.12,0.0,0.97062,3e-05,3.70968]
[1779619140259,45.69,77109.6,0.0,0.97073,3e-05,3.69855]
[1779619145295,45.69,77108.23,0.0,0.97068,3e-05,3.70338]
[1779619150331,45.69,77105.63,0.0,0.97061,3e-05,3.71146]
[1779619155366,45.7,77103.42,0.0,0.97054,3e-05,3.71842]
[1779619160400,45.7,77101.87,0.0,0.97049,3e-05,3.72351]
[1779619165437,45.7,77098.91,0.0,0.9704,3e-05,3.7324]
[1779619167449,45.7,77092.77,0.0,0.97024,3e-05,3.74949]
[1779619168457,45.7,77091.43,0.0,0.9702,3e-05,3.75329]
[1779619173492,45.71,77089.98,0.0,0.97018,3e-05,3.75477]
[1779619178526,45.71,77088.71,0.0,0.97014,3e-05,3.75887]
[1779619183562,45.71,77088.92,0.0,0.97014,3e-05,3.7589]
[1779619188597,45.71,77089.09,0.0,0.97014,3e-05,3.75906]
[1779619193636,45.72,77092.3,0.0,0.97022,3e-05,3.75087]
[1779619195667,45.72,77097.54,0.0,0.97035,3e-05,3.7368]
[1779619197673,45.72,77128.97,0.0,0.97118,3e-05,3.65198]
[1779619198680,45.72,77126.91,0.0,0.97112,3e-05,3.65781]
[1779619200695,45.72,77120.82,0.0,0.97096,3e-05,3.67477]
[1779619201916,45.72,77108.88,0.0,0.97064,3e-05,3.70756]
[1779619208751,45.73,77108.2,0.0,0.97061,3e-05,3.71065]
[1779619213786,45.73,77109.12,0.0,0.97062,3e-05,3.70917]
[1779619218820,45.73,77108.95,0.0,0.97061,3e-05,3.71063]
[1779619221841,45.74,77114.85,0.0,0.97076,3e-05,3.69544]
[1779619225869,45.74,77121.38,0.0,0.97092,3e-05,3.67874]
[1779619229897,45.74,77123.41,0.0,0.97096,3e-05,3.67432]
[1779619234938,45.75,77131.71,0.0,0.97119,3e-05,3.65002]
[1779619235942,45.75,77137.95,0.0,0.97135,3e-05,3.6339]
[1779619238963,45.75,77132.68,0.0,0.9712,3e-05,3.64903]
[1779619239971,45.75,77130.81,0.0,0.97115,3e-05,3.65436]
[1779619245010,45.76,77129.83,0.0,0.97111,3e-05,3.65844]
[1779619250044,45.76,77129.88,0.0,0.9711,3e-05,3.65976]
[1779619252272,45.77,77120.01,0.0,0.97083,3e-05,3.68695]
[1779619253065,45.77,77120.01,0.0,0.97083,3e-05,3.6872]
[1779619255087,45.77,77125.17,0.0,0.97096,3e-05,3.6738]
[1779619259108,45.77,77119.63,0.0,0.97081,3e-05,3.68986]
[1779619264143,45.78,77119.22,0.0,0.97078,3e-05,3.69227]
[1779619267165,45.78,77113.63,0.0,0.97063,3e-05,3.70819]
[1779619269178,45.78,77111.6,0.0,0.97057,3e-05,3.71418]
[1779619274213,45.79,77103.53,0.0,0.97035,3e-05,3.73724]
[1779619279248,45.79,77104.21,0.0,0.97036,3e-05,3.73629]
[1779619285290,45.79,77105.28,0.0,0.97037,3e-05,3.73439]
[1779619291334,45.8,77105.96,0.0,0.97041,3e-05,3.7304]
[1779619294353,45.8,77112.83,0.0,0.97058,3e-05,3.71219]
[1779619297375,45.8,77116.68,0.0,0.97068,3e-05,3.7023]
[1779619302622,45.8,77111.93,0.0,0.97055,3e-05,3.71611]
[1779619309465,45.81,77111.35,0.0,0.97052,3e-05,3.71881]
[1779619314500,45.81,77111.39,0.0,0.97051,3e-05,3.71943]
[1779619319539,45.81,77111.35,0.0,0.97051,3e-05,3.72022]
[1779619324572,45.81,77111.67,0.0,0.97051,3e-05,3.72]
[1779619329607,45.82,77112.33,0.0,0.97052,3e-05,3.71883]
[1779619334641,45.82,77112.04,0.0,0.97051,3e-05,3.72022]
[1779619341691,45.82,77112.76,0.0,0.97052,3e-05,3.71905]
[1779619346725,45.82,77111.47,0.0,0.97048,3e-05,3.72309]
[1779619351761,45.82,77112.06,0.0,0.97051,3e-05,3.71889]
[1779619356798,45.83,77112.73,0.0,0.97052,3e-05,3.71758]
[1779619361836,45.83,77112.76,0.0,0.97052,3e-05,3.71802]
[1779619367875,45.83,77112.49,0.0,0.97051,3e-05,3.71936]
[1779619373122,45.83,77112.83,0.0,0.97051,3e-05,3.71903]
[1779619378952,45.83,77113.13,0.0,0.97051,3e-05,3.71872]
[1779619381973,45.84,77095.48,0.0,0.97004,3e-05,3.76717]
[1779619382980,45.84,77088.51,0.0,0.96986,3e-05,3.78633]
[1779619383987,45.84,77098.47,0.0,0.97012,3e-05,3.75902]
[1779619384994,45.84,77107.05,0.0,0.97035,3e-05,3.73568]
[1779619390032,45.84,77108.23,0.0,0.97038,3e-05,3.73289]
[1779619398086,45.84,77112.36,0.0,0.97048,3e-05,3.72242]
[1779619404126,45.84,77112.68,0.0,0.97048,3e-05,3.72218]
[1779619409163,45.84,77113.63,0.0,0.9705,3e-05,3.72013]
[1779619414197,45.85,77114.26,0.0,0.97054,3e-05,3.7159]
[1779619416211,45.85,77119.42,0.0,0.97067,3e-05,3.70217]
[1779619420240,45.85,77121.06,0.0,0.97071,3e-05,3.69834]
[1779619425278,45.85,77123.22,0.0,0.97075,3e-05,3.69335]
[1779619430310,45.86,77123.61,0.0,0.97076,3e-05,3.69323]
[1779619435346,45.86,77122.55,0.0,0.97072,3e-05,3.69709]
[1779619440381,45.86,77122.86,0.0,0.97072,3e-05,3.6973]
[1779619446423,45.87,77122.66,0.0,0.9707,3e-05,3.69915]
[1779619447429,45.87,77113.27,0.0,0.97045,3e-05,3.72482]
[1779619451457,45.87,77113.4,0.0,0.97045,3e-05,3.72518]
[1779619455488,45.87,77108.36,0.0,0.97031,3e-05,3.73955]
[1779619460523,45.88,77108.79,0.0,0.97031,3e-05,3.73911]
[1779619466565,45.88,77109.78,0.0,0.97033,3e-05,3.73725]
[1779619469588,45.88,77119.23,0.0,0.97057,3e-05,3.71199]
[1779619470593,45.88,77120.12,0.0,0.9706,3e-05,3.70975]
[1779619475628,45.88,77116.61,0.0,0.97052,3e-05,3.71703]
[1779619480663,45.89,77116.31,0.0,0.9705,3e-05,3.71866]
[1779619485698,45.89,77116.22,0.0,0.97049,3e-05,3.71971]
[1779619490733,45.89,77116.19,0.0,0.97048,3e-05,3.72059]
[1779619495768,45.89,77116.25,0.0,0.97048,3e-05,3.72123]
[1779619500803,45.9,77115.69,0.0,0.97046,3e-05,3.72355]
[1779619505838,45.9,77113.42,0.0,0.97039,3e-05,3.73048]
[1779619510873,45.9,77111.89,0.0,0.97034,3e-05,3.73537]
[1779619515908,45.9,77112.27,0.0,0.97034,3e-05,3.73506]
[1779619520944,45.91,77112.83,0.0,0.97035,3e-05,3.73426]
[1779619522974,45.91,77087.07,0.0,0.96966,3e-05,3.80509]
[1779619528018,45.91,77089.18,0.0,0.96972,3e-05,3.79936]
[1779619533047,45.91,77087.58,0.0,0.9697,3e-05,3.80076]
[1779619540097,45.91,77085.45,0.0,0.96964,3e-05,3.80666]
[1779619545131,45.91,77086.4,0.0,0.96966,3e-05,3.80403]
[1779619551174,45.91,77088.94,0.0,0.96973,3e-05,3.79697]
[1779619553188,45.91,77083.06,0.0,0.96957,3e-05,3.81313]
[1779619558223,45.91,77076.2,0.0,0.96939,3e-05,3.83195]
[1779619563259,45.91,77074.78,0.0,0.96935,3e-05,3.83566]
[1779619568293,45.91,77071.49,0.0,0.96927,3e-05,3.84455]
[1779619571314,45.91,77064.36,0.0,0.96907,3e-05,3.86422]
[1779619577355,45.9,77061.08,0.0,0.96899,3e-05,3.87288]
[1779619582391,45.9,77060.1,0.0,0.96897,3e-05,3.87511]
[1779619587428,45.9,77066.61,0.0,0.96915,3e-05,3.8564]
[1779619588433,45.9,77067.34,0.0,0.96917,3e-05,3.85429]
[1779619594682,45.9,77065.29,0.0,0.96914,3e-05,3.85643]
[1779619599511,45.9,77071.39,0.0,0.96931,3e-05,3.83913]
[1779619600519,45.9,77072.11,0.0,0.96933,3e-05,3.8371]
[1779619606560,45.9,77073.95,0.0,0.96938,3e-05,3.83184]
[1779619611595,45.9,77076.4,0.0,0.96945,3e-05,3.82499]
[1779619616636,45.9,77077.92,0.0,0.96949,3e-05,3.82077]
[1779619621668,45.9,77076.73,0.0,0.96946,3e-05,3.82406]
[1779619627709,45.9,77077.95,0.0,0.96949,3e-05,3.82064]
[1779619632744,45.9,77082.18,0.0,0.96961,3e-05,3.80889]
[1779619637779,45.9,77085.65,0.0,0.9697,3e-05,3.79933]
[1779619645034,45.9,77090.33,0.0,0.96983,3e-05,3.78657]
[1779619651877,45.9,77087.42,0.0,0.96977,3e-05,3.7915]
[1779619657920,45.9,77089.87,0.0,0.96984,3e-05,3.78479]
[1779619662954,45.9,77091.97,0.0,0.96989,3e-05,3.77904]
[1779619667989,45.9,77093.67,0.0,0.96994,3e-05,3.77438]
[1779619674031,45.9,77093.02,0.0,0.96992,3e-05,3.77614]
[1779619680074,45.9,77094.68,0.0,0.96997,3e-05,3.77153]
[1779619683095,45.9,77088.73,0.0,0.96981,3e-05,3.78783]
[1779619688131,45.9,77086.21,0.0,0.96974,3e-05,3.79456]
[1779619692157,45.9,77079.34,0.0,0.96956,3e-05,3.81335]
[1779619697193,45.89,77074.72,0.0,0.96943,3e-05,3.82585]
[1779619702227,45.89,77071.32,0.0,0.96935,3e-05,3.83494]
[1779619704245,45.89,77064.3,0.0,0.96915,3e-05,3.85431]
[1779619705459,45.89,77055.03,0.0,0.9689,3e-05,3.87996]
[1779619711293,45.89,77055.82,0.0,0.96895,3e-05,3.87388]
[1779619716329,45.89,77050.68,0.0,0.96882,3e-05,3.88754]
[1779619717335,45.89,77051.27,0.0,0.96884,3e-05,3.88554]
[1779619722369,45.88,77052.28,0.0,0.96888,3e-05,3.88186]
[1779619723376,45.88,77060.75,0.0,0.96911,3e-05,3.85803]
[1779619724383,45.88,77061.34,0.0,0.96913,3e-05,3.85627]
[1779619728411,45.88,77065.59,0.0,0.96925,3e-05,3.84401]
[1779619733446,45.88,77066.1,0.0,0.96927,3e-05,3.84211]
[1779619738481,45.88,77065.05,0.0,0.96924,3e-05,3.84451]
[1779619743516,45.88,77064.29,0.0,0.96923,3e-05,3.84608]
[1779619748551,45.87,77062.83,0.0,0.96919,3e-05,3.84956]
[1779619752580,45.87,77069.66,0.0,0.96938,3e-05,3.8301]
[1779619753586,45.87,77069.84,0.0,0.96939,3e-05,3.82952]
[1779619758624,45.87,77070.24,0.0,0.9694,3e-05,3.82806]
[1779619763656,45.87,77070.67,0.0,0.96942,3e-05,3.82655]
[1779619768691,45.87,77073.15,0.0,0.96949,3e-05,3.81946]
[1779619774732,45.87,77072.98,0.0,0.96951,3e-05,3.81664]
[1779619779768,45.87,77075.88,0.0,0.96959,3e-05,3.80857]
[1779619783796,45.87,77081.02,0.0,0.96973,3e-05,3.7944]
[1779619787824,45.87,77082.25,0.0,0.96976,3e-05,3.79112]
[1779619792858,45.87,77083.99,0.0,0.9698,3e-05,3.78649]
[1779619797895,45.87,77087.28,0.0,0.96989,3e-05,3.7776]
[1779619801922,45.87,77093.52,0.0,0.97006,3e-05,3.76064]
[1779619806957,45.87,77094.61,0.0,0.97008,3e-05,3.75793]
[1779619811991,45.87,77096.97,0.0,0.97014,3e-05,3.75176]
[1779619817026,45.87,77097.9,0.0,0.97017,3e-05,3.7495]
[1779619822063,45.87,77095.57,0.0,0.9701,3e-05,3.75611]
[1779619824077,45.87,77085.92,0.0,0.96984,3e-05,3.78266]
[1779619825084,45.87,77084.06,0.0,0.96979,3e-05,3.78777]
[1779619830118,45.87,77084.52,0.0,0.96981,3e-05,3.78645]
[1779619836371,45.87,77085.87,0.0,0.96987,3e-05,3.77957]
[1779619842204,45.87,77086.34,0.0,0.96988,3e-05,3.77825]
[1779619847239,45.87,77082.87,0.0,0.96979,3e-05,3.78772]
[1779619852276,45.87,77080.07,0.0,0.96971,3e-05,3.79532]
[1779619857310,45.87,77075.58,0.0,0.96959,3e-05,3.8075]
[1779619862345,45.87,77073.61,0.0,0.96954,3e-05,3.81273]
[1779619872413,45.87,77072.72,0.0,0.96952,3e-05,3.81479]
[1779619877451,45.87,77068.58,0.0,0.96941,3e-05,3.82605]
[1779619882487,45.87,77068.2,0.0,0.9694,3e-05,3.82688]
[1779619889538,45.87,77072.45,0.0,0.96952,3e-05,3.81492]
[1779619892558,45.87,77070.62,0.0,0.96949,3e-05,3.81675]
[1779619897594,45.87,77075.63,0.0,0.96963,3e-05,3.80269]
[1779619900615,45.87,77089.43,0.0,0.97,3e-05,3.76464]
[1779619902629,45.87,77090.65,0.0,0.97004,3e-05,3.76136]
[1779619908671,45.87,77093.92,0.0,0.97012,3e-05,3.75267]
[1779619913707,45.87,77093.1,0.0,0.9701,3e-05,3.75515]
[1779619918741,45.87,77095.81,0.0,0.97017,3e-05,3.74802]
[1779619924785,45.87,77095.97,0.0,0.97017,3e-05,3.74792]
[1779619931832,45.87,77096.88,0.0,0.97019,3e-05,3.74582]
[1779619937075,45.87,77098.33,0.0,0.97022,3e-05,3.74215]
[1779619939889,45.87,77107.18,0.0,0.97046,3e-05,3.71823]
[1779619940894,45.87,77110.67,0.0,0.97055,3e-05,3.70886]
[1779619945929,45.88,77112.0,0.0,0.97058,3e-05,3.70584]
[1779619950965,45.88,77111.65,0.0,0.97056,3e-05,3.70743]
[1779619957215,45.88,77112.27,0.0,0.97059,3e-05,3.70344]
[1779619963049,45.88,77115.45,0.0,0.97067,3e-05,3.69569]
[1779619968084,45.89,77116.74,0.0,0.9707,3e-05,3.69299]
[1779619973120,45.89,77117.05,0.0,0.9707,3e-05,3.69297]
[1779619978158,45.89,77119.96,0.0,0.97076,3e-05,3.68599]
[1779619982182,45.9,77127.1,0.0,0.97094,3e-05,3.66752]
[1779619983192,45.9,77126.89,0.0,0.97094,3e-05,3.66831]
[1779619988229,45.9,77127.59,0.0,0.97094,3e-05,3.66756]
[1779619989234,45.9,77120.21,0.0,0.97075,3e-05,3.68766]
[1779619990239,45.9,77120.13,0.0,0.97074,3e-05,3.68807]
[1779619996281,45.91,77116.82,0.0,0.97065,3e-05,3.69811]
[1779620004337,45.91,77117.66,0.0,0.97066,3e-05,3.69734]
[1779620010378,45.91,77119.92,0.0,0.9707,3e-05,3.69241]
[1779620015414,45.92,77118.95,0.0,0.97069,3e-05,3.69296]
[1779620027707,45.93,77119.62,0.0,0.97068,3e-05,3.6938]
[1779620031527,45.93,77125.49,0.0,0.97083,3e-05,3.67857]
[1779620036561,45.93,77125.27,0.0,0.97082,3e-05,3.68022]
[1779620041595,45.94,77126.35,0.0,0.97083,3e-05,3.67837]
[1779620046631,45.94,77125.54,0.0,0.9708,3e-05,3.68159]
[1779620054691,45.95,77125.41,0.0,0.97078,3e-05,3.6838]
[1779620067781,45.96,77124.11,0.0,0.97072,3e-05,3.68986]
[1779620072815,45.96,77124.79,0.0,0.97075,3e-05,3.68591]
[1779620078857,45.96,77123.77,0.0,0.97072,3e-05,3.6898]
[1779620080872,45.97,77118.34,0.0,0.97057,3e-05,3.70482]
[1779620081878,45.97,77112.29,0.0,0.97041,3e-05,3.72136]
[1779620082885,45.97,77110.85,0.0,0.97037,3e-05,3.72539]
[1779620086912,45.97,77108.91,0.0,0.97032,3e-05,3.73108]
[1779620091948,45.97,77105.18,0.0,0.97021,3e-05,3.74167]
[1779620096983,45.97,77101.69,0.0,0.97012,3e-05,3.75155]
[1779620098232,45.97,77083.32,0.0,0.96962,3e-05,3.80198]
[1779620098997,45.97,77083.32,0.0,0.96962,3e-05,3.80197]
[1779620100024,45.97,77082.11,0.0,0.96959,3e-05,3.80528]
[1779620105039,45.97,77088.09,0.0,0.96975,3e-05,3.78865]
[1779620106046,45.97,77091.39,0.0,0.96984,3e-05,3.77959]
[1779620108304,45.97,77097.38,0.0,0.97,3e-05,3.7632]
[1779620114102,45.97,77092.6,0.0,0.96987,3e-05,3.77644]
[1779620119137,45.97,77093.12,0.0,0.96989,3e-05,3.77503]
[1779620124173,45.97,77093.36,0.0,0.96989,3e-05,3.77438]
[1779620128444,45.97,77087.24,0.0,0.96973,3e-05,3.79114]
[1779620134243,45.97,77082.37,0.0,0.96962,3e-05,3.80125]
[1779620135249,45.97,77093.68,0.0,0.96993,3e-05,3.77015]
[1779620137265,45.97,77095.53,0.0,0.96998,3e-05,3.76514]
[1779620142299,45.97,77096.89,0.0,0.97001,3e-05,3.76158]
[1779620147334,45.97,77096.65,0.0,0.97,3e-05,3.76237]
[1779620153377,45.97,77098.34,0.0,0.97005,3e-05,3.7579]
[1779620154385,45.97,77120.28,0.0,0.97063,3e-05,3.69831]
[1779620155390,45.97,77120.76,0.0,0.97064,3e-05,3.69714]
[1779620160425,45.97,77120.85,0.0,0.97064,3e-05,3.69749]
[1779620165459,45.98,77120.63,0.0,0.97062,3e-05,3.69867]
[1779620173515,45.98,77118.02,0.0,0.97055,3e-05,3.7066]
[1779620178799,45.98,77120.37,0.0,0.9706,3e-05,3.70078]
[1779620184596,45.98,77116.45,0.0,0.97049,3e-05,3.71199]
[1779620189631,45.98,77116.38,0.0,0.97049,3e-05,3.71258]
[1779620194666,45.99,77117.45,0.0,0.97054,3e-05,3.70695]
[1779620199701,45.99,77118.0,0.0,0.97055,3e-05,3.70584]
[1779620206751,45.99,77113.69,0.0,0.97043,3e-05,3.7179]
[1779620213802,45.99,77112.55,0.0,0.9704,3e-05,3.72132]
[1779620214808,45.99,77120.47,0.0,0.97061,3e-05,3.69993]
[1779620215814,45.99,77121.39,0.0,0.97063,3e-05,3.69754]
[1779620220851,45.99,77121.93,0.0,0.97064,3e-05,3.69654]
[1779620225883,45.99,77123.55,0.0,0.97068,3e-05,3.69265]
[1779620230919,46.0,77123.08,0.0,0.97066,3e-05,3.69449]
[1779620235955,46.0,77123.68,0.0,0.97067,3e-05,3.69333]
[1779620240990,46.0,77123.93,0.0,0.97067,3e-05,3.69311]
[1779620246028,46.0,77124.51,0.0,0.97068,3e-05,3.692]
[1779620251063,46.0,77125.4,0.0,0.97073,3e-05,3.68697]
[1779620259370,46.01,77126.94,0.0,0.97076,3e-05,3.68359]
[1779620265160,46.01,77128.34,0.0,0.97079,3e-05,3.6804]
[1779620270195,46.01,77128.18,0.0,0.97078,3e-05,3.68132]
[1779620279510,46.01,77123.58,0.0,0.97065,3e-05,3.69441]
[1779620285299,46.01,77120.49,0.0,0.97057,3e-05,3.70316]
[1779620292349,46.01,77120.65,0.0,0.97057,3e-05,3.70316]
[1779620298391,46.02,77121.32,0.0,0.97058,3e-05,3.70173]
[1779620303425,46.02,77122.99,0.0,0.97062,3e-05,3.69754]
[1779620305440,46.02,77127.67,0.0,0.97074,3e-05,3.68571]
[1779620310475,46.02,77128.11,0.0,0.97075,3e-05,3.68497]
[1779620315510,46.02,77127.64,0.0,0.97075,3e-05,3.6836]
[1779620324574,46.03,77127.3,0.0,0.97074,3e-05,3.68529]
[1779620329863,46.03,77127.26,0.0,0.97073,3e-05,3.68582]
[1779620335651,46.03,77127.23,0.0,0.97072,3e-05,3.6864]
[1779620341693,46.03,77127.08,0.0,0.97072,3e-05,3.68729]
[1779620346728,46.03,77126.69,0.0,0.9707,3e-05,3.68873]
[1779620352770,46.03,77126.69,0.0,0.9707,3e-05,3.6892]
[1779620358813,46.04,77123.79,0.0,0.97062,3e-05,3.69748]
[1779620363847,46.04,77121.6,0.0,0.97056,3e-05,3.70378]
[1779620370144,46.04,77119.16,0.0,0.97049,3e-05,3.71082]
[1779620375931,46.04,77117.9,0.0,0.97047,3e-05,3.71158]
[1779620380968,46.04,77116.95,0.0,0.97044,3e-05,3.71454]
[1779620387010,46.04,77117.96,0.0,0.97047,3e-05,3.71233]
[1779620392046,46.04,77119.78,0.0,0.97051,3e-05,3.70788]
[1779620397083,46.05,77120.51,0.0,0.97052,3e-05,3.7065]
[1779620402118,46.05,77116.63,0.0,0.97042,3e-05,3.71752]
[1779620406146,46.05,77112.27,0.0,0.9703,3e-05,3.72969]
[1779620411184,46.05,77115.1,0.0,0.97037,3e-05,3.72239]
[1779620412192,46.05,77123.96,0.0,0.9706,3e-05,3.69844]
[1779620413201,46.05,77129.94,0.0,0.97076,3e-05,3.68254]
[1779620414204,46.05,77131.86,0.0,0.97081,3e-05,3.67753]
[1779620419239,46.06,77133.99,0.0,0.97085,3e-05,3.67262]
[1779620422260,46.06,77149.52,0.0,0.97125,3e-05,3.63166]
[1779620423270,46.06,77150.28,0.0,0.97127,3e-05,3.62988]
[1779620428303,46.06,77149.42,0.0,0.97123,3e-05,3.63343]
[1779620433338,46.06,77146.04,0.0,0.97118,3e-05,3.638]
[1779620438373,46.06,77146.27,0.0,0.97119,3e-05,3.63704]
[1779620443409,46.06,77144.96,0.0,0.97115,3e-05,3.64174]
[1779620448443,46.06,77142.52,0.0,0.97107,3e-05,3.64941]
[1779620453479,46.07,77145.74,0.0,0.97114,3e-05,3.64195]
[1779620456506,46.07,77149.96,0.0,0.97125,3e-05,3.63146]
[1779620463549,46.08,77148.48,0.0,0.97119,3e-05,3.63729]
[1779620468586,46.08,77148.33,0.0,0.97117,3e-05,3.63904]
[1779620470861,46.09,77158.99,0.0,0.97144,3e-05,3.61125]
[1779620472613,46.09,77159.04,0.0,0.97144,3e-05,3.61171]
[1779620477651,46.09,77157.1,0.0,0.97137,3e-05,3.61836]
[1779620482685,46.1,77156.83,0.0,0.97135,3e-05,3.62057]
[1779620487720,46.1,77158.91,0.0,0.97139,3e-05,3.61652]
[1779620493762,46.11,77160.61,0.0,0.97144,3e-05,3.61072]
[1779620499804,46.12,77164.02,0.0,0.97151,3e-05,3.60344]
[1779620509871,46.13,77164.46,0.0,0.9715,3e-05,3.60514]
[1779620516923,46.13,77167.51,0.0,0.97156,3e-05,3.59905]
[1779620521958,46.14,77170.56,0.0,0.97162,3e-05,3.5924]
[1779620522965,46.14,77178.82,0.0,0.97183,3e-05,3.57096]
[1779620523972,46.14,77184.33,0.0,0.97196,3e-05,3.55685]
[1779620525988,46.14,77185.3,0.0,0.97199,3e-05,3.55398]
[1779620531302,46.14,77191.48,0.0,0.97216,3e-05,3.5369]
[1779620537068,46.13,77187.22,0.0,0.97206,3e-05,3.54734]
[1779620542103,46.13,77186.21,0.0,0.97204,3e-05,3.5493]
[1779620545124,46.13,77195.86,0.0,0.97228,2e-05,3.52378]
[1779620546132,46.13,77195.93,0.0,0.97228,2e-05,3.52352]
[1779620548145,46.13,77201.82,0.0,0.97243,2e-05,3.50807]
[1779620549154,46.13,77201.81,0.0,0.97243,2e-05,3.50805]
[1779620554192,46.13,77202.47,0.0,0.97247,2e-05,3.50312]
[1779620555230,46.13,77197.13,0.0,0.97234,2e-05,3.51693]
[1779620557248,46.13,77181.35,0.0,0.97195,3e-05,3.5579]
[1779620558258,46.13,77179.76,0.0,0.97191,3e-05,3.56194]
[1779620562285,46.13,77188.87,0.0,0.97213,3e-05,3.53917]
[1779620563290,46.13,77189.16,0.0,0.97213,3e-05,3.53832]
[1779620564301,46.13,77199.29,0.0,0.97239,2e-05,3.51189]
[1779620565307,46.13,77187.68,0.0,0.97209,3e-05,3.54258]
[1779620566314,46.13,77189.76,0.0,0.97214,3e-05,3.53758]
[1779620570342,46.13,77191.81,0.0,0.9722,3e-05,3.53192]
[1779620572356,46.13,77200.31,0.0,0.97241,2e-05,3.5097]
[1779620573365,46.13,77195.98,0.0,0.9723,2e-05,3.52091]
[1779620575377,46.13,77190.23,0.0,0.97215,3e-05,3.5363]
[1779620577391,46.14,77188.64,0.0,0.97211,3e-05,3.54134]
[1779620582426,46.13,77187.08,0.0,0.97207,3e-05,3.54497]
[1779620587462,46.13,77182.99,0.0,0.97197,3e-05,3.55569]
[1779620596524,46.15,77180.35,0.0,0.97187,3e-05,3.56564]
[1779620601799,46.15,77183.56,0.0,0.97193,3e-05,3.5596]
[1779620607604,46.16,77187.9,0.0,0.97202,3e-05,3.55026]
[1779620612642,46.17,77186.8,0.0,0.972,3e-05,3.55211]
[1779620617676,46.18,77185.91,0.0,0.97196,3e-05,3.55643]
[1779620622709,46.18,77188.35,0.0,0.972,3e-05,3.552]
[1779620627743,46.19,77189.1,0.0,0.972,3e-05,3.55205]
[1779620632778,46.2,77189.94,0.0,0.972,3e-05,3.55193]
[1779620640835,46.21,77189.86,0.0,0.97196,3e-05,3.5559]
[1779620645869,46.22,77186.41,0.0,0.97186,3e-05,3.56701]
[1779620650906,46.23,77183.33,0.0,0.97176,3e-05,3.57707]
[1779620654932,46.23,77177.31,0.0,0.97159,3e-05,3.59442]
[1779620659968,46.24,77178.5,0.0,0.97161,3e-05,3.59306]
[1779620665004,46.24,77181.19,0.0,0.97166,3e-05,3.58777]
[1779620670037,46.25,77180.45,0.0,0.97162,3e-05,3.59148]
[1779620675072,46.26,77181.39,0.0,0.97165,3e-05,3.58769]
[1779620678094,46.26,77186.21,0.0,0.97176,3e-05,3.57611]
[1779620682364,46.27,77193.86,0.0,0.97194,3e-05,3.55763]
[1779620686151,46.27,77197.42,0.0,0.97202,3e-05,3.54999]
[1779620691186,46.28,77197.09,0.0,0.97199,3e-05,3.55293]
[1779620696221,46.29,77199.69,0.0,0.97203,3e-05,3.54825]
[1779620700250,46.29,77205.84,0.0,0.97217,2e-05,3.53395]
[1779620702503,46.3,77222.85,0.0,0.97258,2e-05,3.49089]
[1779620708304,46.3,77225.88,0.0,0.97265,2e-05,3.4845]
[1779620714347,46.31,77228.27,0.0,0.97269,2e-05,3.4798]
[1779620719382,46.32,77232.04,0.0,0.97276,2e-05,3.47263]
[1779620724417,46.32,77231.02,0.0,0.97273,2e-05,3.47618]
[1779620729452,46.32,77238.86,0.0,0.97291,2e-05,3.45655]
[1779620734492,46.32,77241.6,0.0,0.973,2e-05,3.4466]
[1779620737516,46.32,77245.46,0.0,0.9731,2e-05,3.43687]
[1779620742548,46.32,77245.2,0.0,0.97309,2e-05,3.43768]
[1779620747583,46.32,77244.95,0.0,0.97308,2e-05,3.43854]
[1779620752868,46.32,77244.94,0.0,0.97308,2e-05,3.43877]
[1779620757653,46.32,77235.59,0.0,0.97285,2e-05,3.46278]
[1779620758661,46.32,77228.53,0.0,0.97268,2e-05,3.48087]
[1779620759668,46.32,77227.7,0.0,0.97266,2e-05,3.48297]
[1779620764703,46.32,77228.05,0.0,0.97267,2e-05,3.4819]
[1779620769741,46.32,77227.3,0.0,0.97265,2e-05,3.48361]
[1779620773014,46.33,77242.84,0.0,0.97302,2e-05,3.44477]
[1779620774780,46.33,77246.32,0.0,0.97311,2e-05,3.43588]
[1779620778809,46.33,77234.66,0.0,0.97282,2e-05,3.46574]
[1779620779819,46.33,77237.35,0.0,0.97289,2e-05,3.45886]
[1779620781830,46.33,77229.85,0.0,0.9727,2e-05,3.47856]
[1779620787872,46.34,77231.15,0.0,0.9727,2e-05,3.47814]
[1779620793154,46.35,77229.52,0.0,0.97266,2e-05,3.48218]
[1779620798949,46.36,77231.54,0.0,0.97269,2e-05,3.47931]
[1779620807005,46.37,77228.36,0.0,0.97257,2e-05,3.49152]
[1779620812041,46.38,77229.59,0.0,0.97258,2e-05,3.49056]
[1779620817075,46.39,77229.76,0.0,0.97256,2e-05,3.4923]
[1779620823364,46.39,77233.77,0.0,0.97266,2e-05,3.48252]
[1779620829158,46.39,77231.73,0.0,0.97261,2e-05,3.48729]
[1779620834195,46.39,77231.61,0.0,0.97261,2e-05,3.48768]
[1779620839229,46.39,77231.84,0.0,0.97261,2e-05,3.48778]
[1779620844264,46.4,77232.34,0.0,0.9726,2e-05,3.48875]
[1779620849300,46.41,77230.57,0.0,0.97253,2e-05,3.49553]
[1779620853576,46.42,77223.75,0.0,0.97237,2e-05,3.5118]
[1779620856358,46.42,77222.17,0.0,0.97232,2e-05,3.51708]
[1779620861393,46.43,77224.12,0.0,0.97235,2e-05,3.51402]
[1779620868441,46.44,77226.28,0.0,0.97238,2e-05,3.5112]
[1779620873718,46.44,77226.1,0.0,0.97235,2e-05,3.51358]
[1779620879519,46.45,77225.01,0.0,0.97231,2e-05,3.51862]
[1779620884554,46.46,77229.83,0.0,0.97241,2e-05,3.50802]
[1779620889591,46.47,77231.94,0.0,0.97244,2e-05,3.50443]
[1779620894626,46.47,77227.74,0.0,0.97232,2e-05,3.51705]
[1779620897647,46.48,77250.59,0.0,0.97287,2e-05,3.4595]
[1779620899664,46.48,77248.83,0.0,0.97282,2e-05,3.46484]
[1779620904695,46.49,77242.63,0.0,0.97265,2e-05,3.48281]
[1779620909731,46.49,77247.79,0.0,0.97276,2e-05,3.47171]
[1779620914769,46.49,77248.49,0.0,0.9728,2e-05,3.46655]
[1779620919801,46.49,77248.58,0.0,0.97281,2e-05,3.466]
[1779620920809,46.49,77238.84,0.0,0.97256,2e-05,3.49135]
[1779620921815,46.49,77234.03,0.0,0.97245,2e-05,3.5036]
[1779620924836,46.5,77233.0,0.0,0.97241,2e-05,3.50743]
[1779620929879,46.5,77232.02,0.0,0.97237,2e-05,3.51189]
[1779620934158,46.51,77215.77,0.0,0.97195,3e-05,3.55542]
[1779620935942,46.51,77215.12,0.0,0.97192,3e-05,3.55777]
[1779620940977,46.52,77208.43,0.0,0.97174,3e-05,3.57663]
[1779620944229,46.52,77203.28,0.0,0.9716,3e-05,3.59118]
[1779620950042,46.53,77195.66,0.0,0.9714,3e-05,3.61251]
[1779620954298,46.53,77203.25,0.0,0.97158,3e-05,3.59388]
[1779620964368,46.54,77205.91,0.0,0.97162,3e-05,3.58958]
[1779620970184,46.55,77207.01,0.0,0.97163,3e-05,3.58799]
[1779620975219,46.55,77206.09,0.0,0.97162,3e-05,3.58861]
[1779620980253,46.56,77205.08,0.0,0.97158,3e-05,3.59266]
[1779620985288,46.56,77205.97,0.0,0.97159,3e-05,3.59151]
[1779620987303,46.56,77224.05,0.0,0.97204,2e-05,3.54502]
[1779620989316,46.56,77233.53,0.0,0.97227,2e-05,3.52122]
[1779620994579,46.57,77233.06,0.0,0.97224,2e-05,3.52415]
[1779620998380,46.57,77238.61,0.0,0.97238,2e-05,3.50968]
[1779621003417,46.57,77232.82,0.0,0.97225,2e-05,3.5238]
[1779621004649,46.57,77226.47,0.0,0.97209,2e-05,3.54001]
[1779621007443,46.56,77225.37,0.0,0.97207,2e-05,3.54222]
[1779621012478,46.56,77225.12,0.0,0.97207,2e-05,3.54178]
[1779621017515,46.57,77225.87,0.0,0.97208,2e-05,3.54137]
[1779621023557,46.57,77226.56,0.0,0.97208,2e-05,3.54138]
[1779621028592,46.58,77227.4,0.0,0.97209,2e-05,3.54067]
[1779621033630,46.58,77224.85,0.0,0.97203,2e-05,3.5456]
[1779621038661,46.59,77227.21,0.0,0.97208,2e-05,3.54087]
[1779621043696,46.59,77226.25,0.0,0.97204,2e-05,3.54472]
[1779621048731,46.6,77226.88,0.0,0.97204,2e-05,3.54441]
[1779621052759,46.6,77233.99,0.0,0.97221,2e-05,3.52711]
[1779621053767,46.6,77234.91,0.0,0.97223,2e-05,3.52503]
[1779621058801,46.61,77234.0,0.0,0.97219,2e-05,3.52882]
[1779621063836,46.61,77230.12,0.0,0.97208,2e-05,3.54023]
[1779621068871,46.62,77228.21,0.0,0.97203,2e-05,3.54644]
[1779621073906,46.62,77227.74,0.0,0.972,2e-05,3.54891]
[1779621078942,46.63,77233.7,0.0,0.97214,2e-05,3.53475]
[1779621083976,46.63,77233.23,0.0,0.97211,2e-05,3.53731]
[1779621089014,46.64,77228.98,0.0,0.972,2e-05,3.54955]
[1779621094048,46.64,77229.54,0.0,0.97202,2e-05,3.54628]
[1779621099083,46.64,77233.19,0.0,0.9721,2e-05,3.53807]
[1779621104118,46.65,77232.99,0.0,0.97208,2e-05,3.53988]
[1779621109152,46.65,77229.12,0.0,0.97197,2e-05,3.55116]
[1779621114188,46.66,77231.16,0.0,0.97201,2e-05,3.54711]
[1779621117209,46.66,77237.7,0.0,0.97217,2e-05,3.531]
[1779621118217,46.66,77238.61,0.0,0.97219,2e-05,3.52895]
[1779621120458,46.66,77244.77,0.0,0.97234,2e-05,3.51369]
[1779621122248,46.67,77244.49,0.0,0.97232,2e-05,3.51504]
[1779621127282,46.67,77242.61,0.0,0.97226,2e-05,3.52148]
[1779621132317,46.68,77240.9,0.0,0.9722,2e-05,3.52751]
[1779621133325,46.68,77247.75,0.0,0.97237,2e-05,3.51024]
[1779621134331,46.68,77255.42,0.0,0.97256,2e-05,3.49097]
[1779621135338,46.68,77255.36,0.0,0.97255,2e-05,3.49151]
[1779621140598,46.69,77254.51,0.0,0.97251,2e-05,3.49601]
[1779621146423,46.7,77255.19,0.0,0.9725,2e-05,3.49662]
[1779621153465,46.71,77256.4,0.0,0.97253,2e-05,3.49325]
[1779621158499,46.72,77259.13,0.0,0.97258,2e-05,3.48828]
[1779621163536,46.72,77260.41,0.0,0.97259,2e-05,3.48701]
[1779621168571,46.73,77259.13,0.0,0.97254,2e-05,3.49225]
[1779621173606,46.74,77259.69,0.0,0.97253,2e-05,3.49279]
[1779621178641,46.75,77263.4,0.0,0.97261,2e-05,3.48531]
[1779621182676,46.75,77274.13,0.0,0.97285,2e-05,3.45971]
[1779621183679,46.75,77279.98,0.0,0.97299,2e-05,3.44486]
[1779621188711,46.75,77284.88,0.0,0.97311,2e-05,3.43236]
[1779621190962,46.75,77278.56,0.0,0.97296,2e-05,3.44823]
[1779621193749,46.75,77272.46,0.0,0.97281,2e-05,3.4635]
[1779621199788,46.75,77268.28,0.0,0.97272,2e-05,3.47366]
[1779621204823,46.75,77264.36,0.0,0.97263,2e-05,3.48324]
[1779621209858,46.75,77262.34,0.0,0.97258,2e-05,3.48795]
[1779621212879,46.75,77253.65,0.0,0.97239,2e-05,3.50684]
[1779621217914,46.75,77251.61,0.0,0.97233,2e-05,3.51347]
[1779621219931,46.75,77244.45,0.0,0.97214,2e-05,3.5326]
[1779621224966,46.76,77244.4,0.0,0.97213,2e-05,3.53446]
[1779621230002,46.77,77240.47,0.0,0.97201,2e-05,3.54619]
[1779621235036,46.77,77239.3,0.0,0.97197,2e-05,3.55076]
[1779621240071,46.78,77237.74,0.0,0.97192,2e-05,3.55624]
[1779621245108,46.78,77237.9,0.0,0.97191,2e-05,3.55723]
[1779621248133,46.78,77230.59,0.0,0.97172,3e-05,3.57697]
[1779621249139,46.79,77228.41,0.0,0.97166,3e-05,3.58286]
[1779621254174,46.79,77228.71,0.0,0.97166,3e-05,3.58318]
[1779621255180,46.79,77235.36,0.0,0.97182,3e-05,3.56615]
[1779621256188,46.79,77237.62,0.0,0.97188,2e-05,3.56055]
[1779621261463,46.8,77241.23,0.0,0.97195,2e-05,3.55248]
[1779621267265,46.8,77241.34,0.0,0.97194,2e-05,3.55369]
[1779621272302,46.81,77241.88,0.0,0.97197,2e-05,3.55047]
[1779621277335,46.81,77241.96,0.0,0.97196,2e-05,3.55144]
[1779621282370,46.81,77240.38,0.0,0.97191,2e-05,3.55669]
[1779621287406,46.82,77241.3,0.0,0.97192,2e-05,3.55552]
[1779621292443,46.82,77240.31,0.0,0.97188,2e-05,3.55925]
[1779621297477,46.83,77243.15,0.0,0.97194,2e-05,3.55306]
[1779621303519,46.83,77243.1,0.0,0.97193,2e-05,3.55478]
[1779621308555,46.84,77242.74,0.0,0.97191,2e-05,3.5566]
[1779621313597,46.84,77243.31,0.0,0.97191,2e-05,3.55642]
[1779621321890,46.85,77243.15,0.0,0.97189,2e-05,3.5585]
[1779621327696,46.85,77243.55,0.0,0.97189,2e-05,3.55869]
[1779621332732,46.86,77243.27,0.0,0.9719,2e-05,3.55734]
[1779621337766,46.86,77245.19,0.0,0.97194,2e-05,3.5534]
[1779621342801,46.86,77241.81,0.0,0.97184,2e-05,3.56312]
[1779621347841,46.87,77239.01,0.0,0.97176,3e-05,3.5712]
[1779621352871,46.87,77239.82,0.0,0.97178,3e-05,3.56993]
[1779621358913,46.87,77240.41,0.0,0.97178,2e-05,3.56941]
[1779621362174,46.87,77219.29,0.0,0.97124,3e-05,3.62483]
[1779621362941,46.87,77219.29,0.0,0.97124,3e-05,3.62491]
[1779621366969,46.88,77214.18,0.0,0.97111,3e-05,3.63862]
[1779621372244,46.88,77208.43,0.0,0.97096,3e-05,3.65417]
[1779621374018,46.88,77218.23,0.0,0.97121,3e-05,3.6287]
[1779621375026,46.88,77223.3,0.0,0.97133,3e-05,3.61562]
[1779621380061,46.88,77222.79,0.0,0.97131,3e-05,3.61775]
[1779621385096,46.89,77220.48,0.0,0.97125,3e-05,3.62458]
[1779621390134,46.89,77221.1,0.0,0.97126,3e-05,3.62373]
[1779621391138,46.89,77210.66,0.0,0.97101,3e-05,3.64816]
[1779621392146,46.89,77204.03,0.0,0.97084,3e-05,3.66571]
[1779621393152,46.89,77203.63,0.0,0.97083,3e-05,3.66684]
[1779621398186,46.89,77202.96,0.0,0.97081,3e-05,3.66898]
[1779621403221,46.89,77205.54,0.0,0.97087,3e-05,3.66255]
[1779621407251,46.89,77213.41,0.0,0.97107,3e-05,3.64219]
[1779621408256,46.89,77213.39,0.0,0.97107,3e-05,3.64236]
[1779621414300,46.9,77213.14,0.0,0.97105,3e-05,3.64371]
[1779621418328,46.9,77207.19,0.0,0.9709,3e-05,3.65978]
[1779621422593,46.9,77207.07,0.0,0.97089,3e-05,3.66041]
[1779621429403,46.9,77206.24,0.0,0.97087,3e-05,3.66309]
[1779621434441,46.9,77205.5,0.0,0.97084,3e-05,3.66536]
[1779621439477,46.9,77205.48,0.0,0.97084,3e-05,3.66573]
[1779621444512,46.9,77206.81,0.0,0.97087,3e-05,3.66254]
[1779621448541,46.9,77214.43,0.0,0.97106,3e-05,3.64278]
[1779621452805,46.91,77214.64,0.0,0.97109,3e-05,3.63964]
[1779621458609,46.91,77213.32,0.0,0.97105,3e-05,3.64358]
[1779621463644,46.91,77210.11,0.0,0.97096,3e-05,3.65245]
[1779621468679,46.91,77209.95,0.0,0.97096,3e-05,3.65325]
[1779621473714,46.91,77211.39,0.0,0.97099,3e-05,3.64995]
[1779621479756,46.91,77209.9,0.0,0.97094,3e-05,3.65437]
[1779621484791,46.92,77210.28,0.0,0.97095,3e-05,3.65382]
[1779621488819,46.92,77219.38,0.0,0.97118,3e-05,3.63039]
[1779621495870,46.92,77217.53,0.0,0.97112,3e-05,3.63613]
[1779621501911,46.92,77215.32,0.0,0.97106,3e-05,3.64271]
[1779621507952,46.93,77214.7,0.0,0.97104,3e-05,3.64517]
[1779621513227,46.92,77219.71,0.0,0.9712,3e-05,3.62765]
[1779621519033,46.92,77217.53,0.0,0.97116,3e-05,3.63172]
[1779621524068,46.92,77217.09,0.0,0.97115,3e-05,3.63266]
[1779621529102,46.91,77213.88,0.0,0.97108,3e-05,3.63928]
[1779621534137,46.9,77210.85,0.0,0.97103,3e-05,3.64534]
[1779621540180,46.89,77209.06,0.0,0.971,3e-05,3.64771]
[1779621543438,46.89,77200.74,0.0,0.9708,3e-05,3.6684]
[1779621549242,46.88,77202.73,0.0,0.97087,3e-05,3.66171]
[1779621553269,46.89,77209.49,0.0,0.97103,3e-05,3.64442]
[1779621558306,46.88,77210.47,0.0,0.97107,3e-05,3.64101]
[1779621563339,46.88,77212.5,0.0,0.97112,3e-05,3.63595]
[1779621569382,46.89,77213.01,0.0,0.97112,3e-05,3.6356]
[1779621575427,46.89,77212.56,0.0,0.97112,3e-05,3.63472]
[1779621581469,46.89,77212.7,0.0,0.97113,3e-05,3.63332]
[1779621593789,46.89,77210.87,0.0,0.97108,3e-05,3.63896]
[1779621601612,46.9,77210.45,0.0,0.97106,3e-05,3.64134]
[1779621605640,46.9,77216.48,0.0,0.9712,3e-05,3.62626]
[1779621606647,46.9,77214.84,0.0,0.97116,3e-05,3.63076]
[1779621611682,46.9,77216.37,0.0,0.97119,3e-05,3.62776]
[1779621618734,46.9,77218.92,0.0,0.97127,3e-05,3.61936]
[1779621622773,46.89,77239.04,0.0,0.97179,2e-05,3.56582]
[1779621624002,46.89,77243.72,0.0,0.97191,2e-05,3.55326]
[1779621629810,46.89,77245.94,0.0,0.97198,2e-05,3.54637]
[1779621630820,46.88,77253.19,0.0,0.97216,2e-05,3.52751]
[1779621631825,46.88,77256.46,0.0,0.97226,2e-05,3.51592]
[1779621634104,46.88,77262.73,0.0,0.97242,2e-05,3.49955]
[1779621639883,46.88,77263.23,0.0,0.97244,2e-05,3.49736]
[1779621645927,46.88,77262.04,0.0,0.97242,2e-05,3.49936]
[1779621650960,46.87,77262.7,0.0,0.97245,2e-05,3.49697]
[1779621652974,46.87,77255.39,0.0,0.97227,2e-05,3.51533]
[1779621658009,46.87,77259.94,0.0,0.97239,2e-05,3.50284]
[1779621661033,46.87,77265.25,0.0,0.97252,2e-05,3.48887]
[1779621662039,46.87,77271.58,0.0,0.97268,2e-05,3.47279]
[1779621663046,46.87,77256.13,0.0,0.9723,2e-05,3.51187]
[1779621664289,46.86,77252.29,0.0,0.97221,2e-05,3.52152]
[1779621666067,46.86,77257.45,0.0,0.97234,2e-05,3.50798]
[1779621671102,46.86,77254.46,0.0,0.97227,2e-05,3.51479]
[1779621676137,46.86,77252.06,0.0,0.97222,2e-05,3.52008]
[1779621681171,46.85,77251.76,0.0,0.97222,2e-05,3.52]
[1779621686222,46.85,77251.44,0.0,0.97222,2e-05,3.52001]
[1779621691256,46.85,77251.66,0.0,0.97226,2e-05,3.51566]
[1779621696291,46.85,77247.94,0.0,0.97217,2e-05,3.52442]
[1779621701326,46.84,77245.48,0.0,0.97212,2e-05,3.52988]
[1779621706361,46.84,77245.41,0.0,0.97213,2e-05,3.52922]
[1779621710389,46.84,77239.95,0.0,0.97199,2e-05,3.54362]
[1779621714643,46.85,77232.74,0.0,0.9718,3e-05,3.56355]
[1779621716433,46.85,77227.64,0.0,0.97166,3e-05,3.57739]
[1779621718447,46.85,77226.17,0.0,0.97162,3e-05,3.58178]
[1779621723482,46.86,77220.74,0.0,0.97147,3e-05,3.59733]
[1779621724490,46.86,77218.09,0.0,0.9714,3e-05,3.6045]
[1779621729523,46.86,77222.26,0.0,0.97149,3e-05,3.59486]
[1779621735565,46.87,77226.47,0.0,0.97159,3e-05,3.58538]
[1779621740603,46.87,77228.83,0.0,0.97163,3e-05,3.58044]
[1779621746644,46.88,77231.12,0.0,0.97168,3e-05,3.57589]
[1779621751680,46.88,77234.05,0.0,0.97176,3e-05,3.56638]
[1779621756713,46.88,77236.58,0.0,0.97182,2e-05,3.56097]
[1779621761755,46.89,77238.27,0.0,0.97185,2e-05,3.55773]
[1779621767796,46.89,77239.34,0.0,0.97186,2e-05,3.5563]
[1779621772836,46.9,77239.93,0.0,0.97187,2e-05,3.55587]
[1779621779884,46.9,77240.35,0.0,0.97186,2e-05,3.55628]
[1779621785147,46.91,77249.9,0.0,0.97209,2e-05,3.53297]
[1779621790961,46.91,77250.38,0.0,0.97209,2e-05,3.53294]
[1779621793982,46.91,77255.9,0.0,0.97222,2e-05,3.5195]
[1779621795218,46.92,77255.14,0.0,0.97219,2e-05,3.52198]
[1779621801031,46.92,77255.09,0.0,0.97218,2e-05,3.52345]
[1779621803051,46.92,77243.51,0.0,0.97189,2e-05,3.55399]
[1779621808080,46.93,77241.44,0.0,0.97182,2e-05,3.56043]
[1779621813115,46.93,77239.02,0.0,0.97177,3e-05,3.5647]
[1779621818150,46.94,77234.63,0.0,0.97166,3e-05,3.57708]
[1779621823185,46.94,77232.17,0.0,0.97158,3e-05,3.58445]
[1779621828220,46.94,77232.22,0.0,0.97158,3e-05,3.58524]
[1779621835500,46.95,77235.62,0.0,0.97165,3e-05,3.57764]
[1779621841312,46.95,77232.51,0.0,0.97156,3e-05,3.58663]
[1779621846347,46.95,77232.55,0.0,0.97156,3e-05,3.58726]
[1779621851383,46.96,77229.8,0.0,0.97148,3e-05,3.59517]
[1779621856418,46.96,77227.77,0.0,0.97142,3e-05,3.60121]
[1779621858432,46.96,77232.46,0.0,0.97154,3e-05,3.58937]
[1779621863467,46.96,77243.82,0.0,0.97181,2e-05,3.56091]
[1779621869509,46.97,77242.74,0.0,0.97177,2e-05,3.56504]
[1779621874545,46.97,77238.67,0.0,0.97168,3e-05,3.57368]
[1779621879584,46.98,77238.38,0.0,0.97166,3e-05,3.57566]
[1779621884620,46.98,77241.04,0.0,0.97172,3e-05,3.57006]
[1779621889655,46.99,77238.19,0.0,0.97164,3e-05,3.57867]
[1779621890662,46.99,77230.55,0.0,0.97144,3e-05,3.5987]
[1779621891669,46.99,77232.15,0.0,0.97148,3e-05,3.59474]
[1779621897711,46.99,77234.55,0.0,0.97153,3e-05,3.58968]
[1779621902746,47.0,77238.77,0.0,0.97163,3e-05,3.57974]
[1779621907782,47.0,77243.41,0.0,0.97173,3e-05,3.56874]
[1779621912815,47.0,77244.72,0.0,0.97175,2e-05,3.5664]
[1779621917851,47.01,77245.28,0.0,0.97176,2e-05,3.56599]
[1779621922887,47.01,77243.31,0.0,0.9717,3e-05,3.5721]
[1779621924901,47.01,77253.39,0.0,0.97195,2e-05,3.54655]
[1779621926152,47.01,77253.62,0.0,0.97195,2e-05,3.54621]
[1779621931950,47.02,77253.94,0.0,0.97197,2e-05,3.54386]
[1779621936989,47.02,77252.94,0.0,0.97193,2e-05,3.54767]
[1779621943026,47.03,77248.69,0.0,0.97181,2e-05,3.56007]
[1779621948061,47.03,77249.25,0.0,0.97181,2e-05,3.55987]
[1779621953096,47.04,77248.04,0.0,0.97177,2e-05,3.5642]
[1779621958132,47.04,77246.37,0.0,0.97172,2e-05,3.56968]
[1779621963168,47.05,77247.75,0.0,0.97174,2e-05,3.56729]
[1779621965184,47.05,77256.3,0.0,0.97195,2e-05,3.54577]
[1779621966433,47.05,77270.75,0.0,0.9723,2e-05,3.50942]
[1779621970219,47.05,77260.71,0.0,0.97204,2e-05,3.53605]
[1779621971227,47.06,77260.06,0.0,0.97203,2e-05,3.53801]
[1779621972235,47.06,77269.88,0.0,0.97226,2e-05,3.5132]
[1779621973239,47.06,77270.33,0.0,0.97227,2e-05,3.5127]
[1779621978275,47.06,77265.57,0.0,0.97214,2e-05,3.52643]
[1779621983310,47.07,77264.48,0.0,0.9721,2e-05,3.53073]
[1779621988344,47.08,77264.37,0.0,0.97208,2e-05,3.53251]
[1779621994387,47.08,77263.35,0.0,0.97206,2e-05,3.53384]
[1779621999423,47.09,77264.45,0.0,0.97208,2e-05,3.53197]
[1779622006717,47.09,77265.13,0.0,0.97209,2e-05,3.53073]
[1779622013520,47.1,77264.99,0.0,0.97207,2e-05,3.53313]
[1779622018556,47.1,77260.7,0.0,0.97195,2e-05,3.54549]
[1779622023591,47.11,77260.62,0.0,0.97193,2e-05,3.54701]
[1779622030640,47.11,77260.95,0.0,0.97192,2e-05,3.54798]
[1779622036928,47.12,77258.58,0.0,0.97185,2e-05,3.55556]
[1779622042724,47.12,77260.27,0.0,0.97188,2e-05,3.55269]
[1779622049773,47.13,77261.19,0.0,0.97189,2e-05,3.55208]
[1779622051787,47.13,77242.59,0.0,0.97144,3e-05,3.59747]
[1779622052794,47.13,77233.68,0.0,0.97121,3e-05,3.62078]
[1779622053801,47.13,77232.05,0.0,0.97117,3e-05,3.62517]
[1779622059850,47.14,77234.17,0.0,0.97121,3e-05,3.6205]
[1779622066894,47.14,77236.51,0.0,0.97126,3e-05,3.61549]
[1779622071929,47.14,77238.39,0.0,0.9713,3e-05,3.61142]
[1779622077978,47.15,77241.66,0.0,0.97138,3e-05,3.60391]
[1779622083009,47.15,77240.88,0.0,0.97135,3e-05,3.60674]
[1779622088046,47.15,77242.24,0.0,0.97138,3e-05,3.60397]
[1779622096101,47.16,77244.86,0.0,0.97143,3e-05,3.59851]
[1779622101136,47.16,77243.64,0.0,0.97139,3e-05,3.60252]
[1779622104158,47.16,77236.55,0.0,0.97121,3e-05,3.62142]
[1779622109193,47.16,77237.58,0.0,0.97123,3e-05,3.61939]
[1779622114232,47.17,77237.53,0.0,0.97124,3e-05,3.61706]
[1779622119263,47.17,77241.68,0.0,0.97134,3e-05,3.60689]
[1779622126312,47.17,77240.62,0.0,0.97131,3e-05,3.6105]
[1779622127578,47.17,77220.06,0.0,0.97078,3e-05,3.66428]
[1779622132354,47.17,77214.52,0.0,0.97064,3e-05,3.6789]
[1779622137648,47.17,77214.31,0.0,0.97063,3e-05,3.6795]
[1779622143431,47.17,77214.03,0.0,0.97063,3e-05,3.68033]
[1779622148467,47.17,77213.27,0.0,0.97061,3e-05,3.68243]
[1779622153504,47.17,77216.32,0.0,0.97068,3e-05,3.67457]
[1779622155517,47.17,77225.7,0.0,0.97092,3e-05,3.65011]
[1779622156524,47.18,77235.18,0.0,0.97116,3e-05,3.62549]
[1779622157792,47.18,77229.19,0.0,0.97101,3e-05,3.64121]
[1779622163572,47.18,77228.11,0.0,0.97098,3e-05,3.64457]
[1779622168607,47.18,77231.93,0.0,0.97107,3e-05,3.63507]
[1779622173642,47.18,77232.66,0.0,0.9711,3e-05,3.63061]
[1779622185727,47.19,77232.19,0.0,0.97108,3e-05,3.63304]
[1779622186733,47.19,77229.06,0.0,0.971,3e-05,3.64127]
[1779622189755,47.19,77235.55,0.0,0.97116,3e-05,3.62457]
[1779622194790,47.19,77238.65,0.0,0.97124,3e-05,3.61696]
[1779622199824,47.19,77237.02,0.0,0.97119,3e-05,3.62159]
[1779622206875,47.19,77234.03,0.0,0.97111,3e-05,3.62981]
[1779622216948,47.19,77228.2,0.0,0.97096,3e-05,3.64542]
[1779622221980,47.19,77227.81,0.0,0.97095,3e-05,3.64662]
[1779622227015,47.19,77227.66,0.0,0.97094,3e-05,3.64723]
[1779622232055,47.2,77229.63,0.0,0.97101,3e-05,3.63922]
[1779622237090,47.2,77227.49,0.0,0.97096,3e-05,3.64502]
[1779622242125,47.2,77224.81,0.0,0.97089,3e-05,3.65221]
[1779622247159,47.2,77222.49,0.0,0.97083,3e-05,3.65843]
[1779622252196,47.2,77220.56,0.0,0.97078,3e-05,3.66361]
[1779622258238,47.2,77218.65,0.0,0.97073,3e-05,3.66876]
[1779622263274,47.2,77217.8,0.0,0.9707,3e-05,3.67112]
[1779622268567,47.2,77216.12,0.0,0.97066,3e-05,3.6757]
[1779622276365,47.2,77215.24,0.0,0.97063,3e-05,3.67828]
[1779622281400,47.2,77216.42,0.0,0.97066,3e-05,3.67543]
[1779622286435,47.2,77220.05,0.0,0.97075,3e-05,3.66619]
[1779622291470,47.2,77223.96,0.0,0.97087,3e-05,3.65317]
[1779622295498,47.2,77232.49,0.0,0.97109,3e-05,3.63116]
[1779622296504,47.2,77232.66,0.0,0.97109,3e-05,3.63082]
[1779622302548,47.21,77230.39,0.0,0.97103,3e-05,3.63734]
[1779622307582,47.21,77230.96,0.0,0.97104,3e-05,3.63637]
[1779622312618,47.21,77226.22,0.0,0.97091,3e-05,3.64909]
[1779622313625,47.21,77238.1,0.0,0.97121,3e-05,3.61833]
[1779622318920,47.21,77241.7,0.0,0.9713,3e-05,3.60964]
[1779622324702,47.22,77239.25,0.0,0.97123,3e-05,3.61686]
[1779622330744,47.22,77238.04,0.0,0.97119,3e-05,3.62089]
[1779622336786,47.22,77233.49,0.0,0.97106,3e-05,3.63361]
[1779622341821,47.23,77235.34,0.0,0.9711,3e-05,3.62958]
[1779622346857,47.23,77236.89,0.0,0.97113,3e-05,3.62635]
[1779622350886,47.23,77244.05,0.0,0.97131,3e-05,3.60842]
[1779622356928,47.24,77248.73,0.0,0.97144,3e-05,3.59439]
[1779622360956,47.24,77243.14,0.0,0.97129,3e-05,3.60958]
[1779622365991,47.24,77239.59,0.0,0.97119,3e-05,3.61955]
[1779622371026,47.24,77236.51,0.0,0.97111,3e-05,3.62826]
[1779622376061,47.25,77239.09,0.0,0.97117,3e-05,3.62231]
[1779622381096,47.25,77235.94,0.0,0.97108,3e-05,3.63126]
[1779622386131,47.25,77235.01,0.0,0.97105,3e-05,3.6344]
[1779622389152,47.25,77229.86,0.0,0.97091,3e-05,3.64822]
[1779622394187,47.26,77233.23,0.0,0.971,3e-05,3.64]
[1779622399222,47.26,77234.48,0.0,0.97102,3e-05,3.63729]
[1779622404257,47.26,77232.58,0.0,0.97097,3e-05,3.64276]
[1779622406271,47.26,77228.7,0.0,0.97087,3e-05,3.65305]
[1779622408287,47.26,77227.8,0.0,0.97084,3e-05,3.65552]
[1779622414328,47.26,77228.3,0.0,0.97088,3e-05,3.65142]
[1779622419362,47.26,77230.64,0.0,0.97093,3e-05,3.64553]
[1779622424399,47.26,77232.87,0.0,0.97099,3e-05,3.63988]
[1779622427428,47.26,77243.82,0.0,0.97127,3e-05,3.6115]
[1779622428435,47.26,77244.26,0.0,0.97128,3e-05,3.61043]
[1779622433475,47.26,77243.15,0.0,0.97125,3e-05,3.61367]
[1779622438510,47.27,77241.32,0.0,0.9712,3e-05,3.61882]
[1779622443545,47.27,77242.47,0.0,0.97122,3e-05,3.61623]
[1779622447573,47.27,77251.79,0.0,0.97145,3e-05,3.59246]
[1779622452610,47.27,77249.53,0.0,0.97139,3e-05,3.5989]
[1779622457645,47.27,77245.59,0.0,0.97128,3e-05,3.60971]
[1779622462679,47.28,77244.86,0.0,0.97126,3e-05,3.61222]
[1779622467713,47.28,77245.02,0.0,0.97126,3e-05,3.61243]
[1779622472749,47.28,77245.45,0.0,0.97129,3e-05,3.60886]
[1779622477785,47.28,77246.27,0.0,0.9713,3e-05,3.60751]
[1779622482820,47.29,77247.47,0.0,0.97132,3e-05,3.60507]
[1779622487854,47.29,77246.85,0.0,0.9713,3e-05,3.60734]
[1779622492889,47.29,77247.76,0.0,0.97132,3e-05,3.60561]
[1779622498931,47.29,77248.21,0.0,0.97132,3e-05,3.60519]
[1779622502961,47.3,77253.24,0.0,0.97144,3e-05,3.59273]
[1779622509002,47.3,77251.95,0.0,0.9714,3e-05,3.5969]
[1779622514036,47.3,77246.01,0.0,0.97125,3e-05,3.61293]
[1779622520324,47.3,77243.33,0.0,0.97117,3e-05,3.62062]
[1779622526122,47.31,77243.88,0.0,0.97118,3e-05,3.61989]
[1779622527128,47.31,77237.67,0.0,0.97102,3e-05,3.63611]
[1779622532164,47.31,77238.35,0.0,0.97106,3e-05,3.63166]
[1779622538206,47.31,77240.53,0.0,0.97111,3e-05,3.62654]
[1779622543241,47.31,77242.41,0.0,0.97115,3e-05,3.62212]
[1779622548276,47.31,77243.51,0.0,0.97117,3e-05,3.61973]
[1779622553311,47.32,77244.72,0.0,0.9712,3e-05,3.61707]
[1779622557339,47.32,77234.91,0.0,0.97095,3e-05,3.64292]
[1779622558347,47.32,77234.74,0.0,0.97094,3e-05,3.64341]
[1779622563382,47.32,77233.95,0.0,0.97092,3e-05,3.64571]
[1779622569423,47.32,77235.2,0.0,0.97095,3e-05,3.64275]
[1779622574461,47.32,77236.03,0.0,0.97097,3e-05,3.64088]
[1779622579496,47.32,77233.93,0.0,0.97091,3e-05,3.64668]
[1779622584531,47.32,77231.53,0.0,0.97085,3e-05,3.65326]
[1779622589566,47.32,77231.46,0.0,0.97084,3e-05,3.65377]
[1779622594601,47.32,77233.79,0.0,0.97092,3e-05,3.64496]
[1779622600890,47.33,77237.0,0.0,0.971,3e-05,3.63718]
[1779622606685,47.33,77234.21,0.0,0.97092,3e-05,3.64482]
[1779622611720,47.33,77236.29,0.0,0.97097,3e-05,3.6397]
[1779622616755,47.33,77237.51,0.0,0.971,3e-05,3.63681]
[1779622621790,47.33,77239.28,0.0,0.97104,3e-05,3.6325]
[1779622626830,47.33,77240.83,0.0,0.97108,3e-05,3.62878]
[1779622633882,47.33,77241.64,0.0,0.9711,3e-05,3.6271]
[1779622638916,47.34,77241.49,0.0,0.97109,3e-05,3.62779]
[1779622641170,47.34,77236.24,0.0,0.97096,3e-05,3.64159]
[1779622645966,47.34,77227.25,0.0,0.97072,3e-05,3.66512]
[1779622651240,47.34,77229.45,0.0,0.97081,3e-05,3.65606]
[1779622657046,47.33,77231.94,0.0,0.97087,3e-05,3.64937]
[1779622662081,47.33,77229.32,0.0,0.97081,3e-05,3.65601]
[1779622665104,47.33,77223.67,0.0,0.97066,3e-05,3.67065]
[1779622670139,47.33,77217.43,0.0,0.97051,3e-05,3.68672]
[1779622675171,47.33,77213.59,0.0,0.97041,3e-05,3.69639]
[1779622680209,47.33,77213.31,0.0,0.97041,3e-05,3.69672]
[1779622685246,47.33,77208.52,0.0,0.97029,3e-05,3.70894]
[1779622690279,47.33,77207.74,0.0,0.97027,3e-05,3.71054]
[1779622695318,47.32,77208.3,0.0,0.97029,3e-05,3.70863]
[1779622700353,47.32,77208.57,0.0,0.9703,3e-05,3.70754]
[1779622703374,47.32,77203.52,0.0,0.97017,3e-05,3.72065]
[1779622708409,47.32,77200.31,0.0,0.97009,3e-05,3.72876]
[1779622713445,47.32,77201.54,0.0,0.97015,3e-05,3.72197]
[1779622718479,47.32,77201.45,0.0,0.97015,3e-05,3.72186]
[1779622723514,47.32,77202.78,0.0,0.97019,3e-05,3.71797]
[1779622728549,47.32,77197.73,0.0,0.97006,3e-05,3.73101]
[1779622734827,47.31,77194.68,0.0,0.96999,3e-05,3.73869]
[1779622739626,47.31,77189.67,0.0,0.96986,3e-05,3.75169]
[1779622744661,47.31,77186.23,0.0,0.96977,3e-05,3.76053]
[1779622749700,47.31,77184.01,0.0,0.96972,3e-05,3.76612]
[1779622754735,47.31,77181.13,0.0,0.96964,3e-05,3.77345]
[1779622759770,47.31,77177.65,0.0,0.96956,3e-05,3.78236]
[1779622765042,47.31,77173.26,0.0,0.96944,3e-05,3.79364]
[1779622771857,47.3,77175.22,0.0,0.96953,3e-05,3.78455]
[1779622776892,47.3,77175.04,0.0,0.96952,3e-05,3.78462]
[1779622781927,47.3,77174.25,0.0,0.96951,3e-05,3.78632]
[1779622786962,47.3,77173.09,0.0,0.96948,3e-05,3.78901]
[1779622791997,47.3,77172.24,0.0,0.96946,3e-05,3.79085]
[1779622797032,47.3,77172.86,0.0,0.96948,3e-05,3.78879]
[1779622803074,47.29,77172.53,0.0,0.96948,3e-05,3.78923]
[1779622808119,47.29,77172.11,0.0,0.96947,3e-05,3.79001]
[1779622809120,47.29,77179.91,0.0,0.96968,3e-05,3.76904]
[1779622810127,47.29,77187.22,0.0,0.96987,3e-05,3.74949]
[1779622812142,47.29,77188.09,0.0,0.96989,3e-05,3.74718]
[1779622817180,47.29,77189.51,0.0,0.96993,3e-05,3.74341]
[1779622823222,47.29,77194.2,0.0,0.97005,3e-05,3.73096]
[1779622828257,47.29,77198.23,0.0,0.97016,3e-05,3.72036]
[1779622834299,47.29,77197.22,0.0,0.97016,3e-05,3.71997]
[1779622839334,47.29,77202.2,0.0,0.97028,3e-05,3.70692]
[1779622845607,47.29,77203.82,0.0,0.97032,3e-05,3.70285]
[1779622851419,47.29,77201.77,0.0,0.97027,3e-05,3.70847]
[1779622856454,47.3,77198.57,0.0,0.97018,3e-05,3.71706]
[1779622861489,47.3,77197.55,0.0,0.97016,3e-05,3.71984]
[1779622866525,47.3,77194.28,0.0,0.97007,3e-05,3.72858]
[1779622875817,47.3,77194.24,0.0,0.97007,3e-05,3.72883]
[1779622885887,47.3,77192.4,0.0,0.97002,3e-05,3.73387]
[1779622891698,47.3,77190.16,0.0,0.96998,3e-05,3.73681]
[1779622896734,47.3,77187.57,0.0,0.96991,3e-05,3.74378]
[1779622901773,47.3,77184.37,0.0,0.96983,3e-05,3.75233]
[1779622905797,47.3,77178.42,0.0,0.96967,3e-05,3.76824]
[1779622909827,47.3,77176.23,0.0,0.96961,3e-05,3.77403]
[1779622914863,47.3,77172.41,0.0,0.96951,3e-05,3.7841]
[1779622919897,47.3,77169.79,0.0,0.96945,3e-05,3.79089]
[1779622926172,47.29,77168.7,0.0,0.96942,3e-05,3.79347]
[1779622931984,47.29,77164.55,0.0,0.96932,3e-05,3.80421]
[1779622938029,47.29,77161.28,0.0,0.96923,3e-05,3.81245]
[1779622943064,47.29,77160.88,0.0,0.96923,3e-05,3.81303]
[1779622948097,47.29,77162.42,0.0,0.96927,3e-05,3.80836]
[1779622953133,47.29,77160.38,0.0,0.96925,3e-05,3.81013]
[1779622958173,47.28,77160.47,0.0,0.96926,3e-05,3.80932]
[1779622963207,47.28,77159.65,0.0,0.96924,3e-05,3.81093]
[1779622966455,47.28,77155.78,0.0,0.96914,3e-05,3.82083]
[1779622972270,47.28,77159.85,0.0,0.96926,3e-05,3.80914]
[1779622977306,47.27,77159.63,0.0,0.96926,3e-05,3.80907]
[1779622982341,47.27,77159.23,0.0,0.96926,3e-05,3.80931]
[1779622987376,47.27,77157.91,0.0,0.96923,3e-05,3.81214]
[1779622991405,47.27,77151.97,0.0,0.96907,3e-05,3.82758]
[1779622996665,47.26,77154.6,0.0,0.96915,3e-05,3.8196]
[1779623000468,47.26,77159.87,0.0,0.9693,3e-05,3.80489]
[1779623001476,47.26,77160.49,0.0,0.96932,3e-05,3.80294]
[1779623006735,47.26,77160.67,0.0,0.96933,3e-05,3.80179]
[1779623012553,47.26,77160.67,0.0,0.96936,3e-05,3.79782]
[1779623017588,47.25,77160.75,0.0,0.96937,3e-05,3.79697]
[1779623020610,47.25,77168.56,0.0,0.96958,3e-05,3.77564]
[1779623025644,47.25,77173.41,0.0,0.96971,3e-05,3.76225]
[1779623030679,47.25,77172.82,0.0,0.9697,3e-05,3.76351]
[1779623035713,47.25,77174.68,0.0,0.96975,3e-05,3.75827]
[1779623040750,47.25,77174.08,0.0,0.96974,3e-05,3.75961]
[1779623045785,47.25,77173.46,0.0,0.96973,3e-05,3.76099]
[1779623050820,47.25,77173.03,0.0,0.96972,3e-05,3.76186]
[1779623055856,47.24,77173.51,0.0,0.96973,3e-05,3.7603]
[1779623060890,47.24,77174.24,0.0,0.96975,3e-05,3.75808]
[1779623067939,47.24,77173.33,0.0,0.96973,3e-05,3.76017]
[1779623072974,47.24,77172.36,0.0,0.96973,3e-05,3.75934]
[1779623079015,47.24,77171.4,0.0,0.96971,3e-05,3.76161]
[1779623084052,47.24,77173.96,0.0,0.96978,3e-05,3.75451]
[1779623092108,47.24,77173.44,0.0,0.96977,3e-05,3.75566]
[1779623097368,47.24,77171.49,0.0,0.96972,3e-05,3.76073]
[1779623104191,47.24,77170.38,0.0,0.96969,3e-05,3.76353]
[1779623109228,47.24,77170.62,0.0,0.9697,3e-05,3.76278]
[1779623114264,47.24,77169.58,0.0,0.96967,3e-05,3.76548]
[1779623119298,47.24,77169.07,0.0,0.96966,3e-05,3.76676]
[1779623123325,47.24,77175.81,0.0,0.96984,3e-05,3.74871]
[1779623125339,47.24,77182.01,0.0,0.97,3e-05,3.73223]
[1779623130374,47.24,77181.64,0.0,0.96999,3e-05,3.73345]
[1779623135410,47.24,77181.34,0.0,0.97,3e-05,3.73138]
[1779623137648,47.24,77188.25,0.0,0.97018,3e-05,3.71324]
[1779623143467,47.24,77191.47,0.0,0.97026,3e-05,3.70518]
[1779623149507,47.24,77194.08,0.0,0.97033,3e-05,3.69873]
[1779623152528,47.24,77199.55,0.0,0.97047,3e-05,3.68454]
[1779623157789,47.24,77200.73,0.0,0.97049,3e-05,3.68187]
[1779623161592,47.25,77207.33,0.0,0.97066,3e-05,3.66488]
[1779623166627,47.25,77209.21,0.0,0.9707,3e-05,3.66045]
[1779623171662,47.25,77210.74,0.0,0.97074,3e-05,3.65692]
[1779623172668,47.25,77231.03,0.0,0.97125,3e-05,3.6042]
[1779623173675,47.25,77237.49,0.0,0.97142,3e-05,3.58717]
[1779623178710,47.24,77240.73,0.0,0.97151,3e-05,3.57732]
[1779623184754,47.24,77237.66,0.0,0.97145,3e-05,3.58348]
[1779623185761,47.24,77229.6,0.0,0.97125,3e-05,3.60401]
[1779623188001,47.24,77223.52,0.0,0.9711,3e-05,3.61963]
[1779623193844,47.24,77224.16,0.0,0.97113,3e-05,3.6159]
[1779623198877,47.24,77223.91,0.0,0.97112,3e-05,3.61743]
[1779623203913,47.25,77224.23,0.0,0.97112,3e-05,3.61746]
[1779623208950,47.25,77224.54,0.0,0.97112,3e-05,3.61751]
[1779623213985,47.25,77225.1,0.0,0.97112,3e-05,3.61693]
[1779623219024,47.25,77222.36,0.0,0.97104,3e-05,3.62492]
[1779623224057,47.26,77220.58,0.0,0.97099,3e-05,3.63033]
[1779623229093,47.26,77221.57,0.0,0.97101,3e-05,3.6285]
[1779623234129,47.26,77222.22,0.0,0.97102,3e-05,3.62754]
[1779623237150,47.26,77216.04,0.0,0.97086,3e-05,3.64408]
[1779623242185,47.27,77216.4,0.0,0.97086,3e-05,3.64369]
[1779623247220,47.27,77218.94,0.0,0.97092,3e-05,3.63758]
[1779623253264,47.27,77220.22,0.0,0.97097,3e-05,3.63183]
[1779623258496,47.27,77221.07,0.0,0.97099,3e-05,3.63015]
[1779623264342,47.28,77219.95,0.0,0.97095,3e-05,3.63367]
[1779623269378,47.28,77219.16,0.0,0.97093,3e-05,3.63615]
[1779623274413,47.28,77221.31,0.0,0.97098,3e-05,3.63093]
[1779623279447,47.28,77219.94,0.0,0.97094,3e-05,3.63486]
[1779623284482,47.28,77220.09,0.0,0.97094,3e-05,3.63479]
[1779623289516,47.28,77220.1,0.0,0.97094,3e-05,3.63505]
[1779623294552,47.28,77220.62,0.0,0.97095,3e-05,3.63397]
[1779623299587,47.28,77221.24,0.0,0.97096,3e-05,3.63261]
[1779623304623,47.29,77220.73,0.0,0.97095,3e-05,3.63428]
[1779623309657,47.29,77220.91,0.0,0.97095,3e-05,3.63413]
[1779623314692,47.29,77221.25,0.0,0.97098,3e-05,3.6305]
[1779623319727,47.29,77221.47,0.0,0.97098,3e-05,3.63029]
[1779623324762,47.29,77222.05,0.0,0.97099,3e-05,3.62915]
[1779623329797,47.29,77224.64,0.0,0.97105,3e-05,3.62287]
[1779623339112,47.3,77224.17,0.0,0.97103,3e-05,3.62489]
[1779623344904,47.3,77224.16,0.0,0.97103,3e-05,3.62538]
[1779623347923,47.3,77231.65,0.0,0.97121,3e-05,3.6062]
[1779623352958,47.3,77233.38,0.0,0.97125,3e-05,3.60235]
[1779623357995,47.3,77229.51,0.0,0.97115,3e-05,3.61301]
[1779623359252,47.3,77219.89,0.0,0.9709,3e-05,3.63815]
[1779623360013,47.3,77219.89,0.0,0.9709,3e-05,3.63822]
[1779623364038,47.3,77213.22,0.0,0.97073,3e-05,3.65589]
[1779623367056,47.3,77207.16,0.0,0.97057,3e-05,3.67185]
[1779623371084,47.3,77200.93,0.0,0.97043,3e-05,3.68515]
[1779623374105,47.3,77194.37,0.0,0.97026,3e-05,3.70245]
[1779623379393,47.3,77192.04,0.0,0.9702,3e-05,3.70853]
[1779623385182,47.3,77190.7,0.0,0.97017,3e-05,3.71201]
[1779623389210,47.3,77184.39,0.0,0.97,3e-05,3.72867]
[1779623394246,47.3,77178.41,0.0,0.96985,3e-05,3.74441]
[1779623395252,47.3,77170.43,0.0,0.96964,3e-05,3.76567]
[1779623396259,47.3,77170.84,0.0,0.96965,3e-05,3.76449]
[1779623399280,47.3,77165.54,0.0,0.96951,3e-05,3.77844]
[1779623404320,47.3,77163.26,0.0,0.96946,3e-05,3.78403]
[1779623409356,47.3,77163.11,0.0,0.96946,3e-05,3.78384]
[1779623413383,47.3,77174.6,0.0,0.96977,3e-05,3.75256]
[1779623414393,47.3,77178.29,0.0,0.96987,3e-05,3.74265]
[1779623418419,47.29,77178.84,0.0,0.96988,3e-05,3.74096]
[1779623423455,47.29,77179.74,0.0,0.96991,3e-05,3.73835]
[1779623425468,47.29,77184.42,0.0,0.97003,3e-05,3.72586]
[1779623430502,47.29,77184.82,0.0,0.97004,3e-05,3.72477]
[1779623435539,47.29,77181.05,0.0,0.96997,3e-05,3.73161]
[1779623442586,47.29,77182.24,0.0,0.97,3e-05,3.72844]
[1779623443594,47.29,77189.2,0.0,0.97018,3e-05,3.70998]
[1779623444600,47.29,77191.48,0.0,0.97024,3e-05,3.70398]
[1779623449890,47.29,77197.31,0.0,0.97039,3e-05,3.6889]
[1779623455678,47.29,77194.71,0.0,0.97033,3e-05,3.69461]
[1779623460712,47.29,77189.89,0.0,0.9702,3e-05,3.70774]
[1779623467760,47.29,77188.17,0.0,0.97015,3e-05,3.71276]
[1779623472795,47.29,77190.95,0.0,0.97022,3e-05,3.70578]
[1779623480101,47.3,77190.38,0.0,0.9702,3e-05,3.70795]
[1779623485887,47.3,77187.52,0.0,0.97012,3e-05,3.71599]
[1779623490922,47.3,77187.5,0.0,0.97012,3e-05,3.7164]
[1779623495960,47.3,77184.33,0.0,0.97005,3e-05,3.72201]
[1779623500995,47.3,77180.78,0.0,0.96996,3e-05,3.73169]
[1779623503009,47.3,77186.62,0.0,0.97011,3e-05,3.71631]
[1779623508044,47.3,77184.59,0.0,0.97005,3e-05,3.72201]
[1779623517107,47.31,77184.84,0.0,0.97006,3e-05,3.72191]
[1779623522141,47.31,77186.39,0.0,0.97009,3e-05,3.71808]
[1779623528186,47.31,77185.71,0.0,0.97007,3e-05,3.72026]
[1779623533219,47.31,77186.79,0.0,0.9701,3e-05,3.71773]
[1779623539261,47.31,77183.29,0.0,0.97,3e-05,3.72735]
[1779623544296,47.31,77184.2,0.0,0.97002,3e-05,3.72521]
[1779623549331,47.31,77183.81,0.0,0.97001,3e-05,3.72651]
[1779623555373,47.31,77183.07,0.0,0.97001,3e-05,3.72564]
[1779623560409,47.32,77177.55,0.0,0.96986,3e-05,3.74058]
[1779623565444,47.32,77179.32,0.0,0.96991,3e-05,3.73602]
[1779623571485,47.32,77179.98,0.0,0.96993,3e-05,3.73446]
[1779623576521,47.32,77184.07,0.0,0.97003,3e-05,3.72378]
[1779623581556,47.32,77184.93,0.0,0.97005,3e-05,3.72176]
[1779623587598,47.32,77183.87,0.0,0.97002,3e-05,3.72486]
[1779623594647,47.32,77183.52,0.0,0.97001,3e-05,3.72612]
[1779623596661,47.32,77189.29,0.0,0.97016,3e-05,3.71093]
[1779623601698,47.32,77189.56,0.0,0.97016,3e-05,3.71059]
[1779623606733,47.32,77188.72,0.0,0.97014,3e-05,3.71322]
[1779623612775,47.33,77186.41,0.0,0.97009,3e-05,3.71663]
[1779623617811,47.33,77185.72,0.0,0.97007,3e-05,3.71882]
[1779623622847,47.33,77185.68,0.0,0.97007,3e-05,3.7193]
[1779623627882,47.33,77184.94,0.0,0.97005,3e-05,3.72163]
[1779623635938,47.33,77184.54,0.0,0.97003,3e-05,3.72327]
[1779623641228,47.33,77188.0,0.0,0.97012,3e-05,3.71457]
[1779623647018,47.34,77190.09,0.0,0.97016,3e-05,3.70963]
[1779623652052,47.34,77193.6,0.0,0.97025,3e-05,3.70087]
[1779623655074,47.33,77203.52,0.0,0.97052,3e-05,3.67351]
[1779623659107,47.33,77194.27,0.0,0.97029,3e-05,3.69732]
[1779623664142,47.33,77195.75,0.0,0.97033,3e-05,3.69323]
[1779623669177,47.33,77201.06,0.0,0.97046,3e-05,3.67952]
[1779623674211,47.33,77205.99,0.0,0.97061,3e-05,3.66372]
[1779623677234,47.33,77215.41,0.0,0.97085,3e-05,3.63927]
[1779623682270,47.33,77216.35,0.0,0.97087,3e-05,3.63673]
[1779623687305,47.33,77216.4,0.0,0.97087,3e-05,3.637]
[1779623692340,47.34,77216.58,0.0,0.97087,3e-05,3.6369]
[1779623697375,47.34,77217.51,0.0,0.97089,3e-05,3.63481]
[1779623702409,47.34,77214.23,0.0,0.97081,3e-05,3.64365]
[1779623707445,47.34,77215.54,0.0,0.97084,3e-05,3.64043]
[1779623712481,47.34,77210.87,0.0,0.97072,3e-05,3.65282]
[1779623717516,47.34,77207.27,0.0,0.97062,3e-05,3.66244]
[1779623725572,47.34,77204.38,0.0,0.97054,3e-05,3.67034]
[1779623730607,47.34,77200.69,0.0,0.97045,3e-05,3.68025]
[1779623735642,47.34,77201.09,0.0,0.97048,3e-05,3.67629]
[1779623740677,47.34,77203.9,0.0,0.97055,3e-05,3.66914]
[1779623746721,47.34,77203.26,0.0,0.97053,3e-05,3.67111]
[1779623751767,47.35,77221.36,0.0,0.97099,3e-05,3.62401]
[1779623752774,47.34,77223.79,0.0,0.97106,3e-05,3.6173]
[1779623756802,47.34,77217.51,0.0,0.97091,3e-05,3.63211]
[1779623757808,47.34,77218.06,0.0,0.97093,3e-05,3.63026]
[1779623762845,47.33,77218.85,0.0,0.97097,3e-05,3.62616]
[1779623767879,47.32,77221.02,0.0,0.97105,3e-05,3.61852]
[1779623770901,47.32,77229.92,0.0,0.97128,3e-05,3.59424]
[1779623772158,47.32,77232.98,0.0,0.97136,3e-05,3.58597]
[1779623774928,47.31,77235.41,0.0,0.97143,3e-05,3.57869]
[1779623778957,47.31,77239.55,0.0,0.97155,3e-05,3.56676]
[1779623783991,47.3,77239.43,0.0,0.97156,3e-05,3.56556]
[1779623789028,47.3,77239.03,0.0,0.97157,3e-05,3.56512]
[1779623792297,47.29,77231.11,0.0,0.9714,3e-05,3.58128]
[1779623798093,47.29,77228.05,0.0,0.97134,3e-05,3.5876]
[1779623803128,47.28,77224.78,0.0,0.97127,3e-05,3.59443]
[1779623810178,47.27,77225.82,0.0,0.97132,3e-05,3.58954]
[1779623815214,47.27,77224.53,0.0,0.9713,3e-05,3.59138]
[1779623820249,47.26,77225.72,0.0,0.97135,3e-05,3.58684]
[1779623825286,47.25,77227.05,0.0,0.9714,3e-05,3.58169]
[1779623830318,47.25,77225.47,0.0,0.97137,3e-05,3.58434]
[1779623835353,47.24,77225.53,0.0,0.97138,3e-05,3.58271]
[1779623840388,47.25,77225.96,0.0,0.97139,3e-05,3.58272]
[1779623842651,47.25,77219.12,0.0,0.97121,3e-05,3.60088]
[1779623843418,47.25,77219.12,0.0,0.97121,3e-05,3.60055]
[1779623844425,47.25,77214.11,0.0,0.97109,3e-05,3.61321]
[1779623851476,47.24,77215.46,0.0,0.97117,3e-05,3.60411]
[1779623856511,47.23,77219.67,0.0,0.97129,3e-05,3.59145]
[1779623861546,47.23,77220.65,0.0,0.97133,3e-05,3.58725]
[1779623868595,47.22,77221.5,0.0,0.97138,3e-05,3.58275]
[1779623873630,47.21,77226.09,0.0,0.97151,3e-05,3.56932]
[1779623879673,47.2,77224.87,0.0,0.97149,3e-05,3.5706]
[1779623884708,47.2,77225.03,0.0,0.97151,3e-05,3.56864]
[1779623889743,47.19,77225.22,0.0,0.97153,3e-05,3.56663]
[1779623894779,47.19,77225.07,0.0,0.97154,3e-05,3.56553]
[1779623899815,47.18,77224.85,0.0,0.97155,3e-05,3.56516]
[1779623903840,47.18,77219.59,0.0,0.97141,3e-05,3.5791]
[1779623908876,47.18,77220.06,0.0,0.97143,3e-05,3.57734]
[1779623913919,47.19,77221.81,0.0,0.97149,3e-05,3.57076]
[1779623919959,47.19,77222.52,0.0,0.97149,3e-05,3.57021]
[1779623924996,47.2,77223.54,0.0,0.97151,3e-05,3.56863]
[1779623931036,47.2,77223.6,0.0,0.9715,3e-05,3.56977]
[1779623936071,47.2,77222.52,0.0,0.97146,3e-05,3.5736]
[1779623941106,47.21,77222.04,0.0,0.97144,3e-05,3.57589]
[1779623947182,47.21,77220.88,0.0,0.97139,3e-05,3.58013]
[1779623952218,47.22,77220.9,0.0,0.97139,3e-05,3.58109]
[1779623955240,47.22,77230.5,0.0,0.97162,3e-05,3.55691]
[1779623956247,47.22,77230.2,0.0,0.97161,3e-05,3.55792]
[1779623961281,47.22,77229.85,0.0,0.97159,3e-05,3.55999]
[1779623966316,47.23,77230.77,0.0,0.9716,3e-05,3.55879]
[1779623973563,47.22,77230.3,0.0,0.97164,3e-05,3.55465]
[1779623979408,47.21,77230.51,0.0,0.97166,3e-05,3.55272]
[1779623985454,47.21,77234.05,0.0,0.97176,3e-05,3.5418]
[1779623989484,47.2,77235.29,0.0,0.9718,3e-05,3.53768]
[1779623994520,47.2,77234.75,0.0,0.9718,3e-05,3.53794]
[1779623995531,47.2,77243.33,0.0,0.97201,2e-05,3.51579]
[1779624000560,47.2,77245.6,0.0,0.97208,2e-05,3.50933]
[1779624003774,47.19,77251.81,0.0,0.97224,2e-05,3.49291]
[1779624009624,47.19,77253.15,0.0,0.97228,2e-05,3.48878]
[1779624014659,47.19,77249.27,0.0,0.97219,2e-05,3.49802]
[1779624020701,47.19,77248.46,0.0,0.97217,2e-05,3.49929]
[1779624025735,47.18,77245.76,0.0,0.97211,2e-05,3.5055]
[1779624030772,47.18,77242.25,0.0,0.97203,2e-05,3.51377]
[1779624032786,47.18,77236.43,0.0,0.97191,2e-05,3.5253]
[1779624037819,47.18,77235.77,0.0,0.97189,2e-05,3.52776]
[1779624042855,47.18,77230.44,0.0,0.97176,3e-05,3.5416]
[1779624047890,47.18,77224.91,0.0,0.97163,3e-05,3.55494]
[1779624049905,47.18,77224.93,0.0,0.97163,3e-05,3.55448]
[1779624054939,47.18,77223.92,0.0,0.97161,3e-05,3.55659]
[1779624059975,47.18,77224.9,0.0,0.97162,3e-05,3.55563]
[1779624065013,47.19,77221.08,0.0,0.97151,3e-05,3.56699]
[1779624070049,47.19,77219.78,0.0,0.97146,3e-05,3.57173]
[1779624075079,47.2,77217.28,0.0,0.97139,3e-05,3.57949]
[1779624081123,47.2,77218.84,0.0,0.97141,3e-05,3.57693]
[1779624083137,47.21,77209.15,0.0,0.97116,3e-05,3.60253]
[1779624088170,47.21,77210.58,0.0,0.97119,3e-05,3.59929]
[1779624093207,47.2,77213.47,0.0,0.9713,3e-05,3.58713]
[1779624104477,47.19,77215.06,0.0,0.97138,3e-05,3.57978]
[1779624111331,47.2,77217.83,0.0,0.97143,3e-05,3.57423]
[1779624116366,47.2,77218.39,0.0,0.97143,3e-05,3.57393]
[1779624121402,47.2,77220.42,0.0,0.97147,3e-05,3.56982]
[1779624126437,47.21,77220.52,0.0,0.97147,3e-05,3.57071]
[1779624131475,47.21,77221.01,0.0,0.97147,3e-05,3.57059]
[1779624136508,47.22,77220.28,0.0,0.97144,3e-05,3.57362]
[1779624141543,47.22,77220.82,0.0,0.97144,3e-05,3.57334]
[1779624144758,47.22,77207.15,0.0,0.97108,3e-05,3.60967]
[1779624146577,47.22,77206.39,0.0,0.97106,3e-05,3.61181]
[1779624151613,47.23,77201.28,0.0,0.97095,3e-05,3.62294]
[1779624156648,47.23,77197.46,0.0,0.97084,3e-05,3.63365]
[1779624162691,47.23,77197.15,0.0,0.97083,3e-05,3.63533]
[1779624164899,47.23,77191.82,0.0,0.97069,3e-05,3.64959]
[1779624171754,47.24,77192.27,0.0,0.97069,3e-05,3.64936]
[1779624177797,47.24,77191.52,0.0,0.97066,3e-05,3.65215]
[1779624182832,47.24,77188.7,0.0,0.97058,3e-05,3.66022]
[1779624190889,47.25,77188.28,0.0,0.97056,3e-05,3.66235]
[1779624195928,47.25,77188.36,0.0,0.97056,3e-05,3.6628]
[1779624200961,47.25,77188.33,0.0,0.97055,3e-05,3.66354]
[1779624205995,47.25,77188.27,0.0,0.97054,3e-05,3.66435]
[1779624213044,47.26,77188.05,0.0,0.97055,3e-05,3.66269]
[1779624215253,47.26,77181.85,0.0,0.97039,3e-05,3.67927]
[1779624222107,47.26,77182.27,0.0,0.97039,3e-05,3.67888]
[1779624229156,47.26,77182.0,0.0,0.97038,3e-05,3.68028]
[1779624234191,47.27,77179.98,0.0,0.97032,3e-05,3.68608]
[1779624239226,47.27,77187.34,0.0,0.97051,3e-05,3.66707]
[1779624240233,47.27,77187.53,0.0,0.97051,3e-05,3.66668]
[1779624245269,47.27,77186.17,0.0,0.97047,3e-05,3.67079]
[1779624250302,47.27,77182.61,0.0,0.97037,3e-05,3.68066]
[1779624255533,47.27,77182.23,0.0,0.97036,3e-05,3.68205]
[1779624261381,47.27,77182.64,0.0,0.97037,3e-05,3.68139]
[1779624262388,47.27,77189.92,0.0,0.97056,3e-05,3.66228]
[1779624263394,47.28,77191.19,0.0,0.97059,3e-05,3.65905]
[1779624269436,47.28,77191.45,0.0,0.97059,3e-05,3.65903]
[1779624274471,47.28,77191.42,0.0,0.9706,3e-05,3.65655]
[1779624282528,47.28,77190.68,0.0,0.97058,3e-05,3.65942]
[1779624287562,47.29,77190.44,0.0,0.97056,3e-05,3.6606]
[1779624293605,47.29,77189.6,0.0,0.97054,3e-05,3.66347]
[1779624298640,47.29,77189.4,0.0,0.97053,3e-05,3.66453]
[1779624303686,47.29,77188.66,0.0,0.9705,3e-05,3.66699]
[1779624305886,47.29,77194.14,0.0,0.97064,3e-05,3.6529]
[1779624308721,47.29,77198.46,0.0,0.97075,3e-05,3.64185]
[1779624311742,47.3,77190.58,0.0,0.97054,3e-05,3.66297]
[1779624312749,47.3,77188.6,0.0,0.97049,3e-05,3.6683]
[1779624317783,47.3,77185.91,0.0,0.97041,3e-05,3.67592]
[1779624322830,47.3,77183.79,0.0,0.97035,3e-05,3.68198]
[1779624330875,47.3,77184.35,0.0,0.97036,3e-05,3.68137]
[1779624336098,47.3,77184.97,0.0,0.9704,3e-05,3.67713]
[1779624341955,47.31,77185.35,0.0,0.9704,3e-05,3.67678]
[1779624346989,47.31,77180.54,0.0,0.97027,3e-05,3.68999]
[1779624354039,47.31,77180.04,0.0,0.97025,3e-05,3.69182]
[1779624359073,47.31,77181.5,0.0,0.97029,3e-05,3.68823]
[1779624364108,47.31,77182.55,0.0,0.97031,3e-05,3.68569]
[1779624369142,47.31,77183.05,0.0,0.97032,3e-05,3.68458]
[1779624374178,47.31,77183.52,0.0,0.97033,3e-05,3.68352]
[1779624379213,47.31,77180.08,0.0,0.97024,3e-05,3.69269]
[1779624384256,47.31,77182.0,0.0,0.97029,3e-05,3.68767]
[1779624389291,47.31,77183.2,0.0,0.97032,3e-05,3.68459]
[1779624394327,47.32,77184.06,0.0,0.97037,3e-05,3.67929]
[1779624400370,47.32,77184.41,0.0,0.97037,3e-05,3.67856]
[1779624405404,47.32,77184.29,0.0,0.97037,3e-05,3.67903]
[1779624411446,47.32,77182.7,0.0,0.97033,3e-05,3.68338]
[1779624416670,47.32,77182.71,0.0,0.97033,3e-05,3.68344]
[1779624422524,47.32,77182.68,0.0,0.97032,3e-05,3.68361]
[1779624427563,47.32,77180.12,0.0,0.97026,3e-05,3.69039]
[1779624432597,47.32,77180.21,0.0,0.97026,3e-05,3.69016]
[1779624437633,47.32,77180.42,0.0,0.97027,3e-05,3.68961]
[1779624445690,47.32,77180.7,0.0,0.97027,3e-05,3.68889]
[1779624453746,47.32,77180.15,0.0,0.97028,3e-05,3.68719]
[1779624458780,47.32,77179.79,0.0,0.97027,3e-05,3.68814]
[1779624464821,47.32,77179.72,0.0,0.97027,3e-05,3.68834]
[1779624469857,47.32,77183.56,0.0,0.97037,3e-05,3.67823]
[1779624477094,47.3,77183.36,0.0,0.9704,3e-05,3.67475]
[1779624482948,47.3,77183.39,0.0,0.9704,3e-05,3.6748]
[1779624487984,47.3,77182.43,0.0,0.97038,3e-05,3.67746]
[1779624497234,47.3,77182.5,0.0,0.97038,3e-05,3.67747]
[1779624503090,47.31,77183.22,0.0,0.97039,3e-05,3.6757]
[1779624509133,47.31,77183.83,0.0,0.97041,3e-05,3.67424]
[1779624517375,47.31,77183.48,0.0,0.97042,3e-05,3.67224]
[1779624523231,47.31,77182.96,0.0,0.97041,3e-05,3.67377]
[1779624528266,47.31,77180.68,0.0,0.97035,3e-05,3.6799]
[1779624533301,47.31,77179.8,0.0,0.97032,3e-05,3.68227]
[1779624538337,47.31,77179.86,0.0,0.97032,3e-05,3.68217]
[1779624543371,47.31,77176.98,0.0,0.97025,3e-05,3.68976]
[1779624548406,47.31,77176.66,0.0,0.97024,3e-05,3.6906]
[1779624549413,47.31,77170.62,0.0,0.97008,3e-05,3.70659]
[1779624550420,47.31,77170.81,0.0,0.97009,3e-05,3.70606]
[1779624552436,47.31,77161.68,0.0,0.96985,3e-05,3.73027]
[1779624553442,47.31,77161.43,0.0,0.96984,3e-05,3.73087]
[1779624557470,47.31,77155.28,0.0,0.96968,3e-05,3.74703]
[1779624563512,47.3,77155.65,0.0,0.96969,3e-05,3.74558]
[1779624567540,47.3,77150.44,0.0,0.96956,3e-05,3.75921]
[1779624572575,47.3,77148.67,0.0,0.96954,3e-05,3.76031]
[1779624577624,47.3,77144.9,0.0,0.96945,3e-05,3.76991]
[1779624582647,47.3,77142.46,0.0,0.96939,3e-05,3.77587]
[1779624587872,47.3,77144.02,0.0,0.96943,3e-05,3.77104]
[1779624592715,47.29,77147.19,0.0,0.96952,3e-05,3.76195]
[1779624597942,47.29,77150.32,0.0,0.96961,3e-05,3.75303]
[1779624603793,47.29,77152.87,0.0,0.96969,3e-05,3.74566]
[1779624608834,47.29,77153.92,0.0,0.96972,3e-05,3.74247]
[1779624613863,47.29,77156.79,0.0,0.9698,3e-05,3.73441]
[1779624618898,47.29,77159.57,0.0,0.96988,3e-05,3.72659]
[1779624623934,47.28,77161.31,0.0,0.96993,3e-05,3.72154]
[1779624629975,47.28,77158.45,0.0,0.96985,3e-05,3.72862]
[1779624636020,47.28,77158.05,0.0,0.96987,3e-05,3.72597]
[1779624641055,47.28,77155.07,0.0,0.9698,3e-05,3.73347]
[1779624644076,47.28,77149.95,0.0,0.96967,3e-05,3.74685]
[1779624649111,47.28,77147.11,0.0,0.9696,3e-05,3.7539]
[1779624658365,47.27,77144.01,0.0,0.96952,3e-05,3.76123]
[1779624664217,47.27,77142.29,0.0,0.96948,3e-05,3.76532]
[1779624669252,47.27,77138.1,0.0,0.96937,3e-05,3.7761]
[1779624674289,47.27,77135.71,0.0,0.96932,3e-05,3.78198]
[1779624679325,47.26,77135.78,0.0,0.96932,3e-05,3.78123]
[1779624684359,47.26,77135.19,0.0,0.96931,3e-05,3.78226]
[1779624689394,47.26,77134.34,0.0,0.9693,3e-05,3.78398]
[1779624694432,47.26,77134.21,0.0,0.96932,3e-05,3.78056]
[1779624699467,47.26,77133.73,0.0,0.96931,3e-05,3.7813]
[1779624704502,47.25,77134.5,0.0,0.96934,3e-05,3.77867]
[1779624707523,47.25,77111.95,0.0,0.96873,3e-05,3.83935]
[1779624710543,47.25,77106.57,0.0,0.96859,3e-05,3.85338]
[1779624715579,47.25,77106.8,0.0,0.96861,3e-05,3.85151]
[1779624720614,47.24,77113.16,0.0,0.9688,3e-05,3.83305]
[1779624725652,47.24,77115.13,0.0,0.96886,3e-05,3.8267]
[1779624730685,47.23,77115.67,0.0,0.96888,3e-05,3.82427]
[1779624735724,47.23,77115.53,0.0,0.96889,3e-05,3.82368]
[1779624740760,47.23,77113.05,0.0,0.96883,3e-05,3.82946]
[1779624745794,47.22,77113.63,0.0,0.96886,3e-05,3.82687]
[1779624750831,47.22,77112.74,0.0,0.96885,3e-05,3.82723]
[1779624755865,47.2,77113.91,0.0,0.96894,3e-05,3.81723]
[1779624760900,47.19,77113.55,0.0,0.96896,3e-05,3.81517]
[1779624763922,47.19,77107.3,0.0,0.96881,3e-05,3.83106]
[1779624769141,47.18,77116.54,0.0,0.96907,3e-05,3.80482]
[1779624770973,47.18,77122.43,0.0,0.96924,3e-05,3.78795]
[1779624771977,47.18,77122.48,0.0,0.96924,3e-05,3.78713]
[1779624779212,47.16,77122.79,0.0,0.9693,3e-05,3.78154]
[1779624785070,47.15,77121.11,0.0,0.96929,3e-05,3.78208]
[1779624790108,47.13,77119.88,0.0,0.96929,3e-05,3.78212]
[1779624794134,47.12,77112.7,0.0,0.96912,3e-05,3.79895]
[1779624799352,47.12,77112.2,0.0,0.96913,3e-05,3.79836]
[1779624805212,47.11,77112.57,0.0,0.96915,3e-05,3.79659]
[1779624807225,47.11,77104.54,0.0,0.96893,3e-05,3.8181]
[1779624808232,47.11,77104.07,0.0,0.96892,3e-05,3.81918]
[1779624813269,47.11,77103.51,0.0,0.96894,3e-05,3.81644]
[1779624818304,47.1,77108.09,0.0,0.96908,3e-05,3.80274]
[1779624819492,47.1,77114.76,0.0,0.96926,3e-05,3.78444]
[1779624820318,47.1,77114.76,0.0,0.96926,3e-05,3.78426]
[1779624825353,47.1,77115.01,0.0,0.96928,3e-05,3.7827]
[1779624830388,47.1,77114.62,0.0,0.96927,3e-05,3.78292]
[1779624835423,47.09,77111.47,0.0,0.9692,3e-05,3.79058]
[1779624841465,47.09,77110.82,0.0,0.96919,3e-05,3.79124]
[1779624847507,47.09,77111.32,0.0,0.96922,3e-05,3.78873]
[1779624852544,47.08,77126.24,0.0,0.96963,3e-05,3.7476]
[1779624853549,47.08,77131.33,0.0,0.96977,3e-05,3.73331]
[1779624858585,47.07,77131.95,0.0,0.96981,3e-05,3.7286]
[1779624862612,47.06,77125.63,0.0,0.96967,3e-05,3.74311]
[1779624867647,47.05,77125.52,0.0,0.9697,3e-05,3.74031]
[1779624872681,47.04,77125.34,0.0,0.96975,3e-05,3.73462]
[1779624873690,47.04,77132.01,0.0,0.96993,3e-05,3.71618]
[1779624879914,47.02,77133.24,0.0,0.96999,3e-05,3.70964]
[1779624881745,47.02,77140.56,0.0,0.9702,3e-05,3.68903]
[1779624882752,47.02,77145.08,0.0,0.97032,3e-05,3.67651]
[1779624887790,47.01,77139.77,0.0,0.97021,3e-05,3.68822]
[1779624892822,47.0,77139.87,0.0,0.97023,3e-05,3.68556]
[1779624898867,46.99,77139.44,0.0,0.97024,3e-05,3.68439]
[1779624903904,46.99,77138.71,0.0,0.97022,3e-05,3.68659]
[1779624910128,46.99,77139.35,0.0,0.97024,3e-05,3.68514]
[1779624915988,47.0,77138.74,0.0,0.97022,3e-05,3.68701]
[1779624921023,47.0,77138.69,0.0,0.97021,3e-05,3.68733]
[1779624928074,47.0,77137.8,0.0,0.97019,3e-05,3.68994]
[1779624933109,47.0,77136.65,0.0,0.97018,3e-05,3.69001]
[1779624938144,47.0,77137.07,0.0,0.97019,3e-05,3.68906]
[1779624943180,47.0,77136.13,0.0,0.97016,3e-05,3.69174]
[1779624948217,47.0,77132.91,0.0,0.97008,3e-05,3.70048]
[1779624953250,46.99,77130.91,0.0,0.97005,3e-05,3.7033]
[1779624959293,46.98,77127.6,0.0,0.96999,3e-05,3.70912]
[1779624964328,46.97,77122.42,0.0,0.96988,3e-05,3.72045]
[1779624969364,46.96,77120.59,0.0,0.96985,3e-05,3.72276]
[1779624972384,46.95,77114.28,0.0,0.9697,3e-05,3.73814]
[1779624974398,46.95,77108.58,0.0,0.96955,3e-05,3.75294]
[1779624976412,46.95,77106.67,0.0,0.96951,3e-05,3.75695]
[1779624981447,46.94,77106.74,0.0,0.96954,3e-05,3.75435]
[1779624984469,46.94,77102.78,0.0,0.96943,3e-05,3.76477]
[1779624989503,46.94,77099.77,0.0,0.96936,3e-05,3.77246]
[1779624994539,46.94,77096.9,0.0,0.96931,3e-05,3.77663]
[1779624999573,46.93,77093.88,0.0,0.96923,3e-05,3.78413]
[1779625004610,46.93,77087.32,0.0,0.96906,3e-05,3.80133]
[1779625006625,46.93,77081.51,0.0,0.9689,3e-05,3.81684]
[1779625011659,46.93,77078.7,0.0,0.96884,3e-05,3.82361]
[1779625015688,46.92,77062.97,0.0,0.96841,3e-05,3.86608]
[1779625017702,46.92,77054.11,0.0,0.96817,3e-05,3.89003]
[1779625022736,46.92,77052.04,0.0,0.96812,3e-05,3.89434]
[1779625028779,46.91,77050.81,0.0,0.96811,3e-05,3.89607]
[1779625033814,46.9,77051.02,0.0,0.96813,3e-05,3.89416]
[1779625038849,46.9,77046.7,0.0,0.96802,3e-05,3.90485]
[1779625042877,46.9,77041.58,0.0,0.96788,3e-05,3.91804]
[1779625047914,46.89,77044.97,0.0,0.96799,3e-05,3.90719]
[1779625052946,46.89,77042.69,0.0,0.96797,3e-05,3.90901]
[1779625059997,46.88,77042.19,0.0,0.96797,3e-05,3.9087]
[1779625068051,46.87,77040.5,0.0,0.96794,3e-05,3.91159]
[1779625073093,46.87,77039.67,0.0,0.96793,3e-05,3.91282]
[1779625078126,46.87,77039.47,0.0,0.96793,3e-05,3.91233]
[1779625083163,46.86,77041.53,0.0,0.968,3e-05,3.90556]
[1779625085175,46.86,77032.68,0.0,0.96775,3e-05,3.92988]
[1779625086184,46.86,77027.2,0.0,0.9676,3e-05,3.945]
[1779625087191,46.86,77022.96,0.0,0.96748,3e-05,3.95664]
[1779625090215,46.84,77025.89,0.0,0.96763,3e-05,3.94239]
[1779625097262,46.83,77028.89,0.0,0.96773,3e-05,3.93208]
[1779625102301,46.83,77033.77,0.0,0.96788,3e-05,3.91715]
[1779625107333,46.82,77035.52,0.0,0.96794,3e-05,3.91102]
[1779625112367,46.82,77036.1,0.0,0.968,3e-05,3.90492]
[1779625121623,46.81,77036.51,0.0,0.96803,3e-05,3.90166]
[1779625127472,46.81,77034.95,0.0,0.968,3e-05,3.90467]
[1779625131692,46.8,77050.39,0.0,0.96844,3e-05,3.86071]
[1779625133515,46.8,77050.15,0.0,0.96844,3e-05,3.86123]
[1779625135529,46.8,77034.21,0.0,0.96799,3e-05,3.90522]
[1779625136535,46.8,77038.74,0.0,0.96812,3e-05,3.89237]
[1779625137541,46.8,77026.86,0.0,0.96779,3e-05,3.92533]
[1779625138550,46.8,77023.7,0.0,0.9677,3e-05,3.93393]
[1779625140562,46.8,77032.79,0.0,0.96796,3e-05,3.90794]
[1779625141762,46.79,77035.35,0.0,0.96804,3e-05,3.90034]
[1779625148622,46.79,77040.55,0.0,0.9682,3e-05,3.88462]
[1779625154664,46.79,77043.81,0.0,0.9683,3e-05,3.87419]
[1779625159699,46.78,77046.54,0.0,0.96839,3e-05,3.86567]
[1779625164734,46.78,77046.49,0.0,0.9684,3e-05,3.86487]
[1779625167756,46.78,77042.02,0.0,0.96828,3e-05,3.87665]
[1779625171973,46.77,77034.84,0.0,0.96811,3e-05,3.89244]
[1779625177825,46.77,77032.86,0.0,0.96807,3e-05,3.89653]
[1779625182860,46.76,77031.57,0.0,0.96805,3e-05,3.89894]
[1779625187895,46.76,77025.72,0.0,0.96789,3e-05,3.91407]
[1779625192930,46.75,77022.75,0.0,0.96782,3e-05,3.92111]
[1779625198973,46.75,77022.77,0.0,0.96784,3e-05,3.91952]
[1779625204010,46.74,77019.73,0.0,0.96776,3e-05,3.92676]
[1779625209042,46.74,77019.28,0.0,0.96776,3e-05,3.92673]
[1779625212260,46.74,77012.5,0.0,0.96758,3e-05,3.94501]
[1779625213070,46.74,77012.5,0.0,0.96758,3e-05,3.94472]
[1779625218106,46.73,77017.52,0.0,0.96774,3e-05,3.9292]
[1779625221129,46.73,77022.1,0.0,0.96788,3e-05,3.91561]
[1779625222330,46.73,77015.37,0.0,0.96769,3e-05,3.93426]
[1779625224150,46.73,77011.92,0.0,0.96759,3e-05,3.94344]
[1779625229184,46.72,77010.04,0.0,0.96755,3e-05,3.94729]
[1779625232202,46.72,76988.2,0.0,0.96696,3e-05,4.00497]
[1779625233224,46.72,76995.89,0.0,0.96719,3e-05,3.98273]
[1779625234235,46.72,76988.76,0.0,0.96698,3e-05,4.00299]
[1779625235239,46.71,76977.14,0.0,0.96665,3e-05,4.03541]
[1779625236247,46.7,76985.59,0.0,0.96694,3e-05,4.00685]
[1779625237252,46.68,76990.16,0.0,0.96711,3e-05,3.98989]
[1779625239266,46.68,76991.91,0.0,0.96717,3e-05,3.98419]
[1779625244301,46.67,76993.06,0.0,0.96725,3e-05,3.97611]
[1779625246317,46.66,77006.78,0.0,0.96765,3e-05,3.93668]
[1779625247323,46.66,77008.27,0.0,0.9677,3e-05,3.93223]
[1779625252358,46.66,77002.07,0.0,0.96753,3e-05,3.94843]
[1779625253365,46.66,77002.99,0.0,0.96756,3e-05,3.94554]
[1779625258403,46.65,77000.11,0.0,0.96749,3e-05,3.9522]
[1779625263442,46.65,77001.17,0.0,0.96753,3e-05,3.94803]
[1779625267465,46.64,77012.02,0.0,0.96786,3e-05,3.91606]
[1779625268477,46.64,77012.41,0.0,0.96787,3e-05,3.91474]
[1779625273508,46.64,77010.8,0.0,0.96784,3e-05,3.91812]
[1779625278546,46.63,77010.38,0.0,0.96784,3e-05,3.91814]
[1779625283579,46.63,77011.21,0.0,0.96787,3e-05,3.91466]
[1779625288612,46.62,77011.95,0.0,0.9679,3e-05,3.91145]
[1779625293648,46.62,77014.37,0.0,0.96801,3e-05,3.90029]
[1779625298682,46.62,77016.02,0.0,0.96807,3e-05,3.89463]
[1779625301703,46.61,77009.0,0.0,0.96787,3e-05,3.91369]
[1779625302911,46.61,77006.78,0.0,0.96781,3e-05,3.91968]
[1779625305733,46.61,76998.93,0.0,0.9676,3e-05,3.94102]
[1779625306739,46.61,76999.8,0.0,0.96762,3e-05,3.93828]
[1779625311773,46.61,76996.31,0.0,0.96754,3e-05,3.94666]
[1779625314796,46.6,76989.05,0.0,0.96734,3e-05,3.96629]
[1779625315802,46.6,76988.28,0.0,0.96732,3e-05,3.96814]
[1779625320837,46.59,76987.3,0.0,0.96731,3e-05,3.96923]
[1779625326879,46.59,76986.42,0.0,0.9673,3e-05,3.9697]
[1779625331914,46.58,76986.94,0.0,0.96734,3e-05,3.96649]
[1779625337962,46.57,76986.75,0.0,0.96735,3e-05,3.96509]
[1779625343193,46.57,76985.33,0.0,0.96732,3e-05,3.96755]
[1779625349039,46.56,76989.14,0.0,0.96745,3e-05,3.95491]
[1779625354081,46.56,76988.02,0.0,0.96746,3e-05,3.95338]
[1779625359111,46.55,76986.33,0.0,0.96743,3e-05,3.95677]
[1779625364148,46.55,76982.47,0.0,0.96733,3e-05,3.96627]
[1779625369183,46.54,76980.56,0.0,0.96729,3e-05,3.97021]
[1779625374218,46.54,76983.71,0.0,0.96739,3e-05,3.95977]
[1779625379254,46.53,76982.64,0.0,0.96738,3e-05,3.96116]
[1779625384288,46.53,76981.66,0.0,0.96736,3e-05,3.96256]
[1779625391337,46.52,76981.69,0.0,0.96739,3e-05,3.96053]
[1779625397379,46.51,76979.93,0.0,0.96735,3e-05,3.96383]
[1779625402414,46.51,76979.53,0.0,0.96735,3e-05,3.96359]
[1779625407449,46.5,76980.65,0.0,0.9674,3e-05,3.95904]
[1779625412486,46.5,76982.43,0.0,0.96749,3e-05,3.94941]
[1779625417520,46.5,76985.39,0.0,0.96759,3e-05,3.93977]
[1779625422557,46.49,76987.34,0.0,0.96765,3e-05,3.93304]
[1779625427589,46.49,76988.33,0.0,0.9677,3e-05,3.92904]
[1779625432624,46.48,76989.23,0.0,0.96773,3e-05,3.92529]
[1779625439674,46.48,76989.91,0.0,0.96777,3e-05,3.92164]
[1779625444709,46.47,76991.83,0.0,0.96784,3e-05,3.915]
[1779625450754,46.47,76993.42,0.0,0.9679,3e-05,3.90911]
[1779625456795,46.46,76994.52,0.0,0.96794,3e-05,3.90463]
[1779625460823,46.46,77001.4,0.0,0.96815,3e-05,3.88439]
[1779625465858,46.46,77005.48,0.0,0.96827,3e-05,3.87192]
[1779625471900,46.45,77008.26,0.0,0.96839,3e-05,3.85968]
[1779625476957,46.45,77012.89,0.0,0.96853,3e-05,3.84579]
[1779625481993,46.44,77014.57,0.0,0.96858,3e-05,3.84017]
[1779625487028,46.44,77011.9,0.0,0.96852,3e-05,3.84666]
[1779625492063,46.44,77011.98,0.0,0.96853,3e-05,3.84541]
[1779625497098,46.43,77016.02,0.0,0.96865,3e-05,3.83319]
[1779625502134,46.43,77016.76,0.0,0.96868,3e-05,3.83023]
[1779625507169,46.43,77018.02,0.0,0.96873,3e-05,3.82585]
[1779625513216,46.42,77019.45,0.0,0.96878,3e-05,3.82088]
[1779625518247,46.42,77021.37,0.0,0.96884,3e-05,3.81474]
[1779625520261,46.42,77026.05,0.0,0.96897,3e-05,3.80151]
[1779625525295,46.42,77023.62,0.0,0.96891,3e-05,3.80758]
[1779625530329,46.41,77021.42,0.0,0.96886,3e-05,3.81296]
[1779625536373,46.41,77023.01,0.0,0.96893,3e-05,3.8045]
[1779625541408,46.41,77022.46,0.0,0.96893,3e-05,3.80525]
[1779625546442,46.41,77022.26,0.0,0.96893,3e-05,3.80515]
[1779625552484,46.4,77023.45,0.0,0.96897,3e-05,3.80112]
[1779625558525,46.4,77022.91,0.0,0.96896,3e-05,3.80192]
[1779625564739,46.4,77022.47,0.0,0.96895,3e-05,3.80248]
[1779625570618,46.4,77021.01,0.0,0.96892,3e-05,3.80588]
[1779625575654,46.39,77020.69,0.0,0.96891,3e-05,3.80624]
[1779625580688,46.39,77022.44,0.0,0.96897,3e-05,3.80089]
[1779625587738,46.39,77021.92,0.0,0.96896,3e-05,3.80165]
[1779625592773,46.39,77020.95,0.0,0.96896,3e-05,3.80064]
[1779625597807,46.39,77019.79,0.0,0.96893,3e-05,3.80339]
[1779625602842,46.39,77019.58,0.0,0.96893,3e-05,3.80352]
[1779625607877,46.38,77019.77,0.0,0.96894,3e-05,3.80255]
[1779625613920,46.38,77019.28,0.0,0.96893,3e-05,3.80338]
[1779625620971,46.38,77019.34,0.0,0.96894,3e-05,3.80261]
[1779625633056,46.38,77019.26,0.0,0.96895,3e-05,3.80182]
[1779625640105,46.37,77021.11,0.0,0.96901,3e-05,3.79613]
[1779625645300,46.37,77022.37,0.0,0.96905,3e-05,3.79229]
[1779625651182,46.37,77021.23,0.0,0.96904,3e-05,3.79181]
[1779625656220,46.37,77020.58,0.0,0.96903,3e-05,3.79325]
[1779625661253,46.37,77020.35,0.0,0.96903,3e-05,3.79355]
[1779625667298,46.41,77020.03,0.0,0.96891,3e-05,3.80491]
[1779625673345,46.47,77017.13,0.0,0.96867,3e-05,3.82969]
[1779625681400,46.54,77015.6,0.0,0.96842,3e-05,3.85453]
[1779625687443,46.6,77011.95,0.0,0.96814,3e-05,3.88276]
[1779625693487,46.61,77012.74,0.0,0.96814,3e-05,3.88299]
[1779625698522,46.62,77010.42,0.0,0.96805,3e-05,3.89142]
[1779625704567,46.63,77011.46,0.0,0.96805,3e-05,3.89114]
[1779625710613,46.64,77012.6,0.0,0.96806,3e-05,3.89018]
[1779625712620,46.64,76997.57,0.0,0.96765,3e-05,3.92983]
[1779625714637,46.64,76985.09,0.0,0.96729,3e-05,3.9654]
[1779625715794,46.64,76984.54,0.0,0.96727,3e-05,3.96752]
[1779625717657,46.64,76990.27,0.0,0.96743,3e-05,3.95178]
[1779625719672,46.65,76992.23,0.0,0.96748,3e-05,3.94678]
[1779625721685,46.65,76997.35,0.0,0.96762,3e-05,3.93289]
[1779625726720,46.65,76999.55,0.0,0.96767,3e-05,3.92821]
[1779625728734,46.66,77004.24,0.0,0.9678,3e-05,3.91568]
[1779625734776,46.66,77005.7,0.0,0.96782,3e-05,3.91362]
[1779625739811,46.67,77009.62,0.0,0.96791,3e-05,3.90433]
[1779625744846,46.68,77010.55,0.0,0.96792,3e-05,3.90345]
[1779625748874,46.68,77015.75,0.0,0.96806,3e-05,3.89027]
[1779625753912,46.69,77016.44,0.0,0.96806,3e-05,3.89011]
[1779625758948,46.69,77017.09,0.0,0.96806,3e-05,3.89004]
[1779625766146,46.7,77017.05,0.0,0.96804,3e-05,3.89254]
[1779625772037,46.71,77014.76,0.0,0.96798,3e-05,3.8977]
[1779625777072,46.71,77010.72,0.0,0.96784,3e-05,3.91071]
[1779625782110,46.72,77007.4,0.0,0.96773,3e-05,3.92172]
[1779625787145,46.73,77007.47,0.0,0.96772,3e-05,3.92319]
[1779625792180,46.73,77009.26,0.0,0.96775,3e-05,3.9198]
[1779625798222,46.74,77012.0,0.0,0.96781,3e-05,3.91406]
[1779625801243,46.75,77002.34,0.0,0.9675,3e-05,3.94485]
[1779625804265,46.75,77011.26,0.0,0.96775,3e-05,3.9206]
[1779625805276,46.76,77011.23,0.0,0.96774,3e-05,3.921]
[1779625810307,46.76,77011.33,0.0,0.96773,3e-05,3.9223]
[1779625812321,46.76,77005.19,0.0,0.96755,3e-05,3.94016]
[1779625814337,46.77,77011.65,0.0,0.96773,3e-05,3.92258]
[1779625815343,46.77,77011.96,0.0,0.96773,3e-05,3.92203]
[1779625816505,46.77,77018.69,0.0,0.96792,3e-05,3.90349]
[1779625818370,46.77,77018.69,0.0,0.96791,3e-05,3.90418]
[1779625824415,46.78,77018.5,0.0,0.96789,3e-05,3.90677]
[1779625829445,46.78,77018.99,0.0,0.96788,3e-05,3.9074]
[1779625835487,46.79,77023.15,0.0,0.96801,3e-05,3.89424]
[1779625845556,46.8,77022.92,0.0,0.96797,3e-05,3.89835]
[1779625850592,46.81,77022.75,0.0,0.96794,3e-05,3.90054]
[1779625855627,46.82,77023.85,0.0,0.96796,3e-05,3.8992]
[1779625858649,46.82,77032.89,0.0,0.9682,3e-05,3.87509]
[1779625859656,46.82,77033.4,0.0,0.96821,3e-05,3.87407]
[1779625864691,46.83,77033.69,0.0,0.9682,3e-05,3.87529]
[1779625866864,46.83,77039.42,0.0,0.96835,3e-05,3.86065]
[1779625868721,46.83,77033.53,0.0,0.96818,3e-05,3.87742]
[1779625869725,46.84,77033.44,0.0,0.96817,3e-05,3.87807]
[1779625871745,46.85,77006.13,0.0,0.96735,3e-05,3.95927]
[1779625873755,46.85,77003.92,0.0,0.96728,3e-05,3.96577]
[1779625878790,46.86,77005.36,0.0,0.96731,3e-05,3.9632]
[1779625883825,46.86,77002.63,0.0,0.96722,3e-05,3.97216]
[1779625884832,46.86,77007.97,0.0,0.96737,3e-05,3.95734]
[1779625889869,46.87,77009.8,0.0,0.96741,3e-05,3.95353]
[1779625894903,46.87,77011.64,0.0,0.96747,3e-05,3.94639]
[1779625899937,46.88,77012.71,0.0,0.96749,3e-05,3.94473]
[1779625904972,46.88,77013.25,0.0,0.96749,3e-05,3.94454]
[1779625911014,46.89,77015.62,0.0,0.96755,3e-05,3.93945]
[1779625917060,46.89,77015.93,0.0,0.96754,3e-05,3.94012]
[1779625922095,46.9,77015.81,0.0,0.96752,3e-05,3.94172]
[1779625927131,46.9,77016.46,0.0,0.96753,3e-05,3.94113]
[1779625929144,46.9,77022.22,0.0,0.96769,3e-05,3.92552]
[1779625935186,46.91,77021.39,0.0,0.96765,3e-05,3.92956]
[1779625940222,46.92,77020.74,0.0,0.96761,3e-05,3.93278]
[1779625947425,46.92,77021.07,0.0,0.9676,3e-05,3.93376]
[1779625954321,46.93,77022.67,0.0,0.96766,3e-05,3.92788]
[1779625964391,46.94,77023.8,0.0,0.96766,3e-05,3.92741]
[1779625969426,46.94,77024.62,0.0,0.96767,3e-05,3.92644]
[1779625975471,46.95,77024.91,0.0,0.96766,3e-05,3.92718]
[1779625983525,46.96,77027.07,0.0,0.96771,3e-05,3.92323]
[1779625990576,46.96,77025.2,0.0,0.96763,3e-05,3.93024]
[1779625995608,46.97,77025.25,0.0,0.96762,3e-05,3.93134]
[1779626000649,46.97,77025.25,0.0,0.96761,3e-05,3.93258]
[1779626007846,46.98,77025.1,0.0,0.96759,3e-05,3.9347]
[1779626013737,46.98,77024.63,0.0,0.96759,3e-05,3.93417]
[1779626017917,46.99,77019.6,0.0,0.96743,3e-05,3.94945]
[1779626024812,46.99,77018.93,0.0,0.9674,3e-05,3.95288]
[1779626028007,46.99,77002.04,0.0,0.96691,3e-05,4.00115]
[1779626028840,47.0,77002.04,0.0,0.9669,3e-05,4.00129]
[1779626029847,47.0,76991.02,0.0,0.96658,3e-05,4.03269]
[1779626034882,47.0,76993.25,0.0,0.96664,3e-05,4.02688]
[1779626039917,47.0,76991.35,0.0,0.96658,3e-05,4.03279]
[1779626045959,47.0,76991.63,0.0,0.96658,3e-05,4.03254]
[1779626052001,47.0,76994.88,0.0,0.96667,3e-05,4.02386]
[1779626056037,47.01,77002.24,0.0,0.96688,3e-05,4.0034]
[1779626058207,47.01,76983.35,0.0,0.96633,3e-05,4.05748]
[1779626059058,47.01,76983.35,0.0,0.96633,3e-05,4.05754]
[1779626063085,47.01,76977.3,0.0,0.96615,3e-05,4.0751]
[1779626064096,47.01,76967.41,0.0,0.96585,3e-05,4.10358]
[1779626065104,47.01,76966.42,0.0,0.96582,3e-05,4.10642]
[1779626068295,47.01,76958.22,0.0,0.96558,3e-05,4.13006]
[1779626071146,47.01,76964.25,0.0,0.96579,3e-05,4.10915]
[1779626076181,47.01,76964.84,0.0,0.96581,3e-05,4.10743]
[1779626079202,47.01,76971.03,0.0,0.96599,3e-05,4.08961]
[1779626081216,47.01,76965.73,0.0,0.96583,3e-05,4.10492]
[1779626087258,47.01,76965.37,0.0,0.96582,3e-05,4.10601]
[1779626092295,47.01,76970.84,0.0,0.96598,3e-05,4.09035]
[1779626097331,47.01,76968.82,0.0,0.96592,3e-05,4.09634]
[1779626103371,47.01,76970.49,0.0,0.96597,3e-05,4.09177]
[1779626106393,47.01,76975.56,0.0,0.96612,3e-05,4.07736]
[1779626108575,47.01,76981.99,0.0,0.9663,3e-05,4.05908]
[1779626111428,47.01,76985.69,0.0,0.96641,3e-05,4.0488]
[1779626113443,47.01,76990.3,0.0,0.96654,3e-05,4.03591]
[1779626116463,47.01,77007.4,0.0,0.96703,3e-05,3.98789]
[1779626121499,47.02,77003.99,0.0,0.96692,3e-05,3.99861]
[1779626126539,47.02,77002.27,0.0,0.96686,3e-05,4.00445]
[1779626128716,47.02,76986.61,0.0,0.9664,3e-05,4.0493]
[1779626134589,47.02,76989.19,0.0,0.9665,3e-05,4.03933]
[1779626140633,47.03,76984.42,0.0,0.96635,3e-05,4.05367]
[1779626145666,47.03,76983.21,0.0,0.96631,3e-05,4.05768]
[1779626150703,47.03,76987.5,0.0,0.96643,3e-05,4.04605]
[1779626155737,47.03,76987.57,0.0,0.96642,3e-05,4.04658]
[1779626161779,47.04,76987.15,0.0,0.9664,3e-05,4.04866]
[1779626166814,47.04,76986.21,0.0,0.96637,3e-05,4.05207]
[1779626169001,47.04,76991.36,0.0,0.96652,3e-05,4.0377]
[1779626175878,47.04,76990.37,0.0,0.96648,3e-05,4.04174]
[1779626180912,47.05,76993.26,0.0,0.96655,3e-05,4.03437]
[1779626184940,47.05,76998.99,0.0,0.96671,3e-05,4.01883]
[1779626191989,47.06,77001.51,0.0,0.9668,3e-05,4.00973]
[1779626196024,47.06,77006.83,0.0,0.96694,3e-05,3.99548]
[1779626201057,47.06,77009.48,0.0,0.96701,3e-05,3.98906]
[1779626202065,47.06,76999.9,0.0,0.96673,3e-05,4.01635]
[1779626205085,47.06,76990.71,0.0,0.96646,3e-05,4.04292]
[1779626208106,47.07,76979.84,0.0,0.96613,3e-05,4.07428]
[1779626213144,47.07,76984.89,0.0,0.96628,3e-05,4.06006]
[1779626218180,47.07,76988.05,0.0,0.96637,3e-05,4.05137]
[1779626222207,47.07,76990.24,0.0,0.96643,3e-05,4.04546]
[1779626228250,47.07,76989.65,0.0,0.96641,3e-05,4.04774]
[1779626234293,47.07,76991.17,0.0,0.96644,3e-05,4.04414]
[1779626239495,47.08,76986.72,0.0,0.96631,3e-05,4.05748]
[1779626243359,47.08,76983.17,0.0,0.9662,3e-05,4.06809]
[1779626248394,47.08,76987.76,0.0,0.96633,3e-05,4.05542]
[1779626249400,47.08,76987.47,0.0,0.96632,3e-05,4.05637]
[1779626252424,47.08,76992.71,0.0,0.96649,3e-05,4.03847]
[1779626257460,47.08,76992.81,0.0,0.96649,3e-05,4.03895]
[1779626262495,47.09,76992.39,0.0,0.96647,3e-05,4.04091]
[1779626267540,47.09,76991.21,0.0,0.96643,3e-05,4.04507]
[1779626269706,47.09,76999.29,0.0,0.96666,3e-05,4.02261]
[1779626275596,47.09,77005.34,0.0,0.96682,3e-05,4.00668]
[1779626278617,47.1,77001.89,0.0,0.96671,3e-05,4.01705]
[1779626279776,47.1,76992.78,0.0,0.96645,3e-05,4.04309]
[1779626282645,47.1,76974.98,0.0,0.96592,3e-05,4.09438]
[1779626289846,47.1,76976.45,0.0,0.96596,3e-05,4.09066]
[1779626292716,47.1,76982.39,0.0,0.96613,3e-05,4.07388]
[1779626297752,47.1,76985.17,0.0,0.96621,3e-05,4.06647]
[1779626302786,47.11,76986.17,0.0,0.96623,3e-05,4.0642]
[1779626307820,47.11,76985.42,0.0,0.9662,3e-05,4.06696]
[1779626312856,47.11,76984.82,0.0,0.9662,3e-05,4.06593]
[1779626317891,47.11,76983.58,0.0,0.96616,3e-05,4.07009]
[1779626325949,47.12,76983.08,0.0,0.96614,3e-05,4.07248]
[1779626330131,47.12,76975.99,0.0,0.96592,3e-05,4.09328]
[1779626330984,47.12,76975.99,0.0,0.96592,3e-05,4.09336]
[1779626336018,47.12,76975.39,0.0,0.9659,3e-05,4.09543]
[1779626341052,47.12,76975.64,0.0,0.9659,3e-05,4.09507]
[1779626349108,47.12,76976.64,0.0,0.96593,3e-05,4.09274]
[1779626353341,47.12,76977.46,0.0,0.96595,3e-05,4.09058]
[1779626357165,47.12,76982.62,0.0,0.9661,3e-05,4.0761]
[1779626362201,47.12,76985.47,0.0,0.96618,3e-05,4.0684]
[1779626367235,47.13,76986.3,0.0,0.9662,3e-05,4.06654]
[1779626372270,47.13,76989.06,0.0,0.9663,3e-05,4.0559]
[1779626377305,47.13,76989.57,0.0,0.96631,3e-05,4.05514]
[1779626382340,47.13,76987.43,0.0,0.96624,3e-05,4.06195]
[1779626387375,47.14,76986.83,0.0,0.96621,3e-05,4.06438]
[1779626392418,47.14,76988.85,0.0,0.96627,3e-05,4.05937]
[1779626397445,47.14,76989.71,0.0,0.96628,3e-05,4.05771]
[1779626402481,47.14,76990.5,0.0,0.9663,3e-05,4.05632]
[1779626409529,47.15,76989.74,0.0,0.96626,3e-05,4.05969]
[1779626414567,47.15,76992.37,0.0,0.96633,3e-05,4.05303]
[1779626420608,47.16,76996.41,0.0,0.96644,3e-05,4.04253]
[1779626423629,47.16,76992.11,0.0,0.96631,3e-05,4.05525]
[1779626428664,47.16,76993.43,0.0,0.96634,3e-05,4.05217]
[1779626436720,47.16,76994.69,0.0,0.96639,3e-05,4.04651]
[1779626442762,47.17,76995.88,0.0,0.96642,3e-05,4.04394]
[1779626449811,47.17,76999.22,0.0,0.9665,3e-05,4.03551]
[1779626456861,47.17,76996.01,0.0,0.9664,3e-05,4.0457]
[1779626461896,47.18,76994.47,0.0,0.96635,3e-05,4.05083]
[1779626466931,47.18,76993.91,0.0,0.96632,3e-05,4.05317]
[1779626471965,47.18,76994.36,0.0,0.96633,3e-05,4.05267]
[1779626478007,47.19,76992.89,0.0,0.96628,3e-05,4.05778]
[1779626483042,47.19,76991.29,0.0,0.96622,3e-05,4.06309]
[1779626488077,47.19,76992.59,0.0,0.96625,3e-05,4.06014]
[1779626493114,47.19,76996.55,0.0,0.96639,3e-05,4.04633]
[1779626498152,47.2,76994.23,0.0,0.96631,3e-05,4.05373]
[1779626505196,47.2,76997.89,0.0,0.96641,3e-05,4.04437]
[1779626510232,47.2,77000.27,0.0,0.96647,3e-05,4.03833]
[1779626515267,47.21,76999.81,0.0,0.96645,3e-05,4.04036]
[1779626520301,47.21,77001.94,0.0,0.9665,3e-05,4.03503]
[1779626525339,47.21,77007.3,0.0,0.96665,3e-05,4.02059]
[1779626531540,47.21,77007.56,0.0,0.96665,3e-05,4.02078]
[1779626541611,47.22,77008.95,0.0,0.96667,3e-05,4.0183]
[1779626547494,47.22,77011.09,0.0,0.96673,3e-05,4.0131]
[1779626549507,47.22,77018.77,0.0,0.96695,3e-05,3.9917]
[1779626550514,47.22,77020.14,0.0,0.96698,3e-05,3.98801]
[1779626555550,47.23,77020.3,0.0,0.96701,3e-05,3.98513]
[1779626560583,47.23,77020.03,0.0,0.96699,3e-05,3.98675]
[1779626565620,47.23,77020.44,0.0,0.96699,3e-05,3.98645]
[1779626571821,47.24,77023.45,0.0,0.96707,3e-05,3.9792]
[1779626577706,47.24,77023.61,0.0,0.96706,3e-05,3.97968]
[1779626582742,47.24,77022.07,0.0,0.96701,3e-05,3.98492]
[1779626588785,47.25,77024.04,0.0,0.96705,3e-05,3.98051]
[1779626593823,47.25,77021.68,0.0,0.96698,3e-05,3.9881]
[1779626598854,47.26,77022.11,0.0,0.96698,3e-05,3.98786]
[1779626606911,47.26,77021.2,0.0,0.96694,3e-05,3.99203]
[1779626612137,47.26,77020.86,0.0,0.96694,3e-05,3.99053]
[1779626618995,47.27,77025.41,0.0,0.96706,3e-05,3.97903]
[1779626623023,47.27,77028.82,0.0,0.96715,3e-05,3.97029]
[1779626628058,47.28,77027.8,0.0,0.96711,3e-05,3.97425]
[1779626633093,47.28,77026.4,0.0,0.96706,3e-05,3.97931]
[1779626637122,47.28,77031.78,0.0,0.9672,3e-05,3.96519]
[1779626642348,47.28,77034.96,0.0,0.9673,3e-05,3.95572]
[1779626648199,47.27,77038.61,0.0,0.96743,3e-05,3.94342]
[1779626653233,47.27,77041.33,0.0,0.96752,3e-05,3.93411]
[1779626658271,47.26,77039.27,0.0,0.96748,3e-05,3.93816]
[1779626663305,47.26,77042.3,0.0,0.96758,3e-05,3.92804]
[1779626671361,47.25,77044.8,0.0,0.9677,3e-05,3.9152]
[1779626681431,47.23,77047.11,0.0,0.9678,3e-05,3.90568]
[1779626686465,47.23,77050.83,0.0,0.96792,3e-05,3.89386]
[1779626691503,47.22,77051.79,0.0,0.96796,3e-05,3.8897]
[1779626697544,47.22,77051.94,0.0,0.96798,3e-05,3.8875]
[1779626702775,47.21,77053.02,0.0,0.96803,3e-05,3.88302]
[1779626711641,47.2,77053.14,0.0,0.96806,3e-05,3.88]
[1779626718690,47.2,77054.11,0.0,0.96811,3e-05,3.87527]
[1779626722917,47.19,77044.09,0.0,0.96784,3e-05,3.90184]
[1779626723725,47.19,77044.09,0.0,0.96784,3e-05,3.90152]
[1779626728759,47.18,77039.86,0.0,0.96774,3e-05,3.91162]
[1779626733795,47.18,77036.6,0.0,0.96769,3e-05,3.91582]
[1779626739837,47.17,77035.44,0.0,0.96767,3e-05,3.91724]
[1779626744874,47.17,77030.64,0.0,0.96755,3e-05,3.92917]
[1779626745882,47.17,77024.29,0.0,0.96737,3e-05,3.94663]
[1779626746892,47.16,77024.12,0.0,0.96737,3e-05,3.94679]
[1779626751924,47.16,77019.13,0.0,0.96724,3e-05,3.95913]
[1779626755953,47.15,77024.2,0.0,0.9674,3e-05,3.94357]
[1779626762000,47.15,77026.38,0.0,0.96748,3e-05,3.93564]
[1779626767042,47.14,77022.01,0.0,0.96737,3e-05,3.94632]
[1779626773276,47.13,77021.18,0.0,0.96737,3e-05,3.94637]
[1779626779125,47.13,77020.7,0.0,0.96738,3e-05,3.94574]
[1779626784158,47.12,77020.6,0.0,0.96739,3e-05,3.94436]
[1779626789194,47.11,77017.69,0.0,0.96733,3e-05,3.95084]
[1779626794230,47.11,77017.81,0.0,0.96737,3e-05,3.94549]
[1779626800271,47.1,77017.83,0.0,0.96739,3e-05,3.94341]
[1779626805307,47.09,77017.94,0.0,0.96741,3e-05,3.94143]
[1779626813559,47.09,77018.29,0.0,0.96745,3e-05,3.93781]
[1779626819404,47.08,77018.74,0.0,0.96748,3e-05,3.9346]
[1779626824439,47.07,77018.62,0.0,0.96749,3e-05,3.93333]
[1779626832496,47.06,77018.5,0.0,0.96752,3e-05,3.93111]
[1779626843773,47.05,77018.67,0.0,0.96756,3e-05,3.92719]
[1779626852635,47.04,77018.57,0.0,0.96761,3e-05,3.92141]
[1779626857670,47.04,77018.02,0.0,0.96761,3e-05,3.92144]
[1779626862705,47.03,77017.79,0.0,0.96761,3e-05,3.92058]
[1779626867740,47.03,77017.1,0.0,0.96761,3e-05,3.92101]
[1779626873782,47.02,77017.68,0.0,0.96764,3e-05,3.91762]
[1779626878816,47.01,77017.83,0.0,0.96766,3e-05,3.91574]
[1779626884067,47.01,77017.92,0.0,0.96768,3e-05,3.91405]
[1779626894137,47.0,77018.42,0.0,0.96772,3e-05,3.90984]
[1779626901979,46.99,77018.9,0.0,0.96776,3e-05,3.9063]
[1779626912049,46.98,77018.75,0.0,0.96781,3e-05,3.90074]
[1779626917084,46.98,77018.69,0.0,0.96782,3e-05,3.8996]
[1779626924347,46.97,77018.64,0.0,0.96784,3e-05,3.89768]
[1779626930175,46.96,77018.55,0.0,0.96785,3e-05,3.89666]
[1779626935210,46.96,77018.52,0.0,0.96786,3e-05,3.89523]
[1779626940246,46.95,77019.45,0.0,0.9679,3e-05,3.89139]
[1779626944487,46.95,77013.29,0.0,0.96773,3e-05,3.90761]
[1779626945280,46.95,77013.29,0.0,0.96774,3e-05,3.90734]
[1779626951323,46.94,77012.53,0.0,0.96773,3e-05,3.90782]
[1779626957376,46.94,77014.97,0.0,0.96782,3e-05,3.89945]
[1779626963408,46.93,77018.07,0.0,0.96792,3e-05,3.88935]
[1779626968443,46.93,77018.39,0.0,0.96794,3e-05,3.88728]
[1779626973477,46.92,77018.46,0.0,0.96798,3e-05,3.88263]
[1779626979520,46.92,77018.08,0.0,0.96798,3e-05,3.88233]
[1779626984779,46.92,77018.2,0.0,0.968,3e-05,3.88087]
[1779626990597,46.91,77018.31,0.0,0.96801,3e-05,3.87923]
[1779626996639,46.91,77018.31,0.0,0.96803,3e-05,3.87792]
[1779627001675,46.9,77018.41,0.0,0.96804,3e-05,3.87656]
[1779627006711,46.9,77019.16,0.0,0.96807,3e-05,3.87341]
[1779627013759,46.89,77019.28,0.0,0.96809,3e-05,3.87162]
[1779627018795,46.89,77016.24,0.0,0.96801,3e-05,3.87902]
[1779627023830,46.89,77016.68,0.0,0.96804,3e-05,3.87672]
[1779627028866,46.88,77016.77,0.0,0.96805,3e-05,3.87541]
[1779627033899,46.88,77016.97,0.0,0.96809,3e-05,3.87054]
[1779627038934,46.87,77017.58,0.0,0.96812,3e-05,3.86784]
[1779627045204,46.87,77017.01,0.0,0.96811,3e-05,3.86823]
[1779627054044,46.86,77017.24,0.0,0.96814,3e-05,3.86582]
[1779627059074,46.86,77013.93,0.0,0.96805,3e-05,3.87403]
[1779627064109,46.86,77014.79,0.0,0.96809,3e-05,3.87059]
[1779627069145,46.85,77015.25,0.0,0.96811,3e-05,3.86828]
[1779627074179,46.85,77015.79,0.0,0.96814,3e-05,3.86576]
[1779627079214,46.85,77016.29,0.0,0.96816,3e-05,3.86337]
[1779627084252,46.84,77016.16,0.0,0.96817,3e-05,3.86273]
[1779627089290,46.84,77016.39,0.0,0.96819,3e-05,3.86111]
[1779627094328,46.83,77016.75,0.0,0.96823,3e-05,3.85569]
[1779627099358,46.83,77016.84,0.0,0.96824,3e-05,3.85469]
[1779627104393,46.83,77016.45,0.0,0.96824,3e-05,3.85467]
[1779627109427,46.82,77016.57,0.0,0.96825,3e-05,3.85341]
[1779627114462,46.82,77011.1,0.0,0.96811,3e-05,3.86767]
[1779627119498,46.82,77008.97,0.0,0.96806,3e-05,3.87258]
[1779627124531,46.81,77007.07,0.0,0.96802,3e-05,3.87684]
[1779627129569,46.81,77006.23,0.0,0.968,3e-05,3.87815]
[1779627132587,46.81,77015.38,0.0,0.96827,3e-05,3.85212]
[1779627134603,46.81,77021.96,0.0,0.96845,3e-05,3.83361]
[1779627140646,46.8,77019.49,0.0,0.96839,3e-05,3.83962]
[1779627145912,46.8,77018.33,0.0,0.96837,3e-05,3.84208]
[1779627152730,46.8,77017.98,0.0,0.96839,3e-05,3.83872]
[1779627157765,46.79,77017.68,0.0,0.96839,3e-05,3.83879]
[1779627162800,46.79,77018.46,0.0,0.96842,3e-05,3.83588]
[1779627167835,46.79,77017.72,0.0,0.96841,3e-05,3.83718]
[1779627173877,46.79,77018.07,0.0,0.96843,3e-05,3.83532]
[1779627178911,46.78,77017.97,0.0,0.96843,3e-05,3.83486]
[1779627186198,46.78,77017.94,0.0,0.96844,3e-05,3.83391]
[1779627192003,46.78,77018.05,0.0,0.96845,3e-05,3.83274]
[1779627199052,46.77,77018.6,0.0,0.96848,3e-05,3.83022]
[1779627206337,46.77,77018.64,0.0,0.96849,3e-05,3.82913]
[1779627212144,46.77,77024.19,0.0,0.96868,3e-05,3.80977]
[1779627221206,46.76,77023.61,0.0,0.96867,3e-05,3.81041]
[1779627226476,46.76,77020.5,0.0,0.96859,3e-05,3.81831]
[1779627232283,46.76,77019.73,0.0,0.96858,3e-05,3.81986]
[1779627241347,46.75,77019.57,0.0,0.96858,3e-05,3.81925]
[1779627246381,46.75,77019.2,0.0,0.96858,3e-05,3.8197]
[1779627252422,46.75,77018.87,0.0,0.96857,3e-05,3.81993]
[1779627259474,46.75,77016.38,0.0,0.96851,3e-05,3.82597]
[1779627264509,46.75,77016.86,0.0,0.96853,3e-05,3.82403]
[1779627270552,46.74,77016.99,0.0,0.96854,3e-05,3.82284]
[1779627275586,46.74,77016.39,0.0,0.96856,3e-05,3.82065]
[1779627281628,46.74,77013.03,0.0,0.96847,3e-05,3.82919]
[1779627286898,46.73,77012.32,0.0,0.96846,3e-05,3.83047]
[1779627293712,46.73,77013.21,0.0,0.96849,3e-05,3.82706]
[1779627298747,46.73,77014.5,0.0,0.96854,3e-05,3.82282]
[1779627303783,46.73,77015.19,0.0,0.96856,3e-05,3.82027]
[1779627308817,46.72,77010.08,0.0,0.96842,3e-05,3.83376]
[1779627314860,46.72,77010.68,0.0,0.96845,3e-05,3.8312]
[1779627319894,46.72,77007.8,0.0,0.96838,3e-05,3.83845]
[1779627325937,46.72,77003.53,0.0,0.96827,3e-05,3.84938]
[1779627334008,46.71,77002.52,0.0,0.96827,3e-05,3.84769]
[1779627336024,46.71,77002.86,0.0,0.96829,3e-05,3.8465]
[1779627341058,46.71,76999.48,0.0,0.9682,3e-05,3.85531]
[1779627347321,46.71,76998.79,0.0,0.96818,3e-05,3.85654]
[1779627355160,46.7,76996.51,0.0,0.96813,3e-05,3.86209]
[1779627362209,46.7,76994.57,0.0,0.96808,3e-05,3.86679]
[1779627367460,46.7,76991.49,0.0,0.968,3e-05,3.87489]
[1779627373289,46.7,76990.0,0.0,0.96796,3e-05,3.87843]
[1779627378324,46.69,76988.73,0.0,0.96793,3e-05,3.88146]
[1779627383359,46.69,76988.12,0.0,0.96792,3e-05,3.88266]
[1779627391415,46.69,76988.29,0.0,0.96796,3e-05,3.87809]
[1779627396451,46.69,76990.16,0.0,0.96801,3e-05,3.87238]
[1779627401485,46.69,76990.15,0.0,0.96802,3e-05,3.87188]
[1779627407740,46.68,76989.94,0.0,0.96802,3e-05,3.87173]
[1779627414577,46.68,76989.89,0.0,0.96803,3e-05,3.87127]
[1779627419613,46.68,76990.52,0.0,0.96805,3e-05,3.86902]
[1779627424648,46.68,76993.19,0.0,0.96813,3e-05,3.86111]
[1779627429683,46.68,76992.89,0.0,0.96812,3e-05,3.86155]
[1779627436733,46.67,76992.45,0.0,0.96812,3e-05,3.86216]
[1779627442776,46.67,76991.86,0.0,0.96811,3e-05,3.86334]
[1779627448020,46.67,76992.09,0.0,0.96812,3e-05,3.86233]
[1779627453851,46.67,76993.78,0.0,0.96819,3e-05,3.85392]
[1779627466943,46.67,76994.06,0.0,0.96821,3e-05,3.85244]
[1779627472984,46.67,76992.36,0.0,0.96816,3e-05,3.85681]
[1779627478234,46.66,76991.77,0.0,0.96815,3e-05,3.85814]
[1779627484061,46.66,76991.47,0.0,0.96815,3e-05,3.85859]
[1779627489096,46.66,76995.13,0.0,0.96825,3e-05,3.84804]
[1779627494131,46.66,76998.94,0.0,0.96836,3e-05,3.8371]
[1779627503194,46.66,76998.89,0.0,0.96837,3e-05,3.8367]
[1779627508444,46.66,77000.22,0.0,0.96841,3e-05,3.83268]
[1779627514271,46.66,77003.81,0.0,0.96854,3e-05,3.81907]
[1779627519308,46.65,77006.59,0.0,0.96862,3e-05,3.81109]
[1779627522329,46.65,77017.81,0.0,0.96893,3e-05,3.78]
[1779627527366,46.65,77024.79,0.0,0.96913,3e-05,3.76085]
[1779627531393,46.65,77030.32,0.0,0.96928,3e-05,3.74588]
[1779627536427,46.66,77035.64,0.0,0.96942,3e-05,3.73162]
[1779627544482,46.66,77036.45,0.0,0.96944,3e-05,3.72982]
[1779627548725,46.66,77030.22,0.0,0.96927,3e-05,3.74691]
[1779627554556,46.66,77029.36,0.0,0.96924,3e-05,3.7494]
[1779627562609,46.66,77027.85,0.0,0.9692,3e-05,3.75378]
[1779627567644,46.66,77026.59,0.0,0.96916,3e-05,3.75743]
[1779627572682,46.66,77026.19,0.0,0.96917,3e-05,3.75552]
[1779627577714,46.66,77024.65,0.0,0.96913,3e-05,3.76]
[1779627585770,46.66,77024.78,0.0,0.96913,3e-05,3.7601]
[1779627591813,46.66,77024.63,0.0,0.96912,3e-05,3.76086]
[1779627598861,46.67,77024.12,0.0,0.9691,3e-05,3.76272]
[1779627602895,46.67,77029.23,0.0,0.96924,3e-05,3.74894]
[1779627607926,46.67,77029.47,0.0,0.96924,3e-05,3.74867]
[1779627609940,46.67,77026.2,0.0,0.96915,3e-05,3.75772]
[1779627614977,46.67,77023.93,0.0,0.96909,3e-05,3.76416]
[1779627624037,46.67,77023.39,0.0,0.96907,3e-05,3.76601]
[1779627629072,46.67,77022.09,0.0,0.96903,3e-05,3.76975]
[1779627638135,46.67,77022.04,0.0,0.96905,3e-05,3.76698]
[1779627643170,46.67,77018.53,0.0,0.96895,3e-05,3.77677]
[1779627649438,46.67,77018.56,0.0,0.96895,3e-05,3.77688]
[1779627659506,46.68,77018.7,0.0,0.96895,3e-05,3.77681]
[1779627665326,46.68,77023.05,0.0,0.96907,3e-05,3.76509]
[1779627670360,46.68,77025.28,0.0,0.96913,3e-05,3.75918]
[1779627675395,46.68,77024.6,0.0,0.96911,3e-05,3.76128]
[1779627681437,46.68,77024.09,0.0,0.96909,3e-05,3.76293]
[1779627686471,46.68,77022.62,0.0,0.96905,3e-05,3.76713]
[1779627697549,46.68,77021.83,0.0,0.96905,3e-05,3.76636]
[1779627699789,46.68,77014.92,0.0,0.96886,3e-05,3.78536]
[1779627705621,46.68,77015.95,0.0,0.96889,3e-05,3.78251]
[1779627706631,46.68,77011.12,0.0,0.96875,3e-05,3.79579]
[1779627711668,46.68,77013.44,0.0,0.96882,3e-05,3.78925]
[1779627719932,46.68,77013.5,0.0,0.96882,3e-05,3.78887]
[1779627725769,46.68,77015.32,0.0,0.96887,3e-05,3.78368]
[1779627738860,46.68,77014.09,0.0,0.96884,3e-05,3.78661]
[1779627744904,46.68,77015.86,0.0,0.9689,3e-05,3.78153]
[1779627750946,46.67,77017.07,0.0,0.96893,3e-05,3.77801]
[1779627760033,46.67,77017.76,0.0,0.96898,3e-05,3.77261]
[1779627767060,46.67,77017.91,0.0,0.96898,3e-05,3.77202]
[1779627773106,46.67,77019.01,0.0,0.96902,3e-05,3.76886]
[1779627780355,46.67,77019.06,0.0,0.96902,3e-05,3.76855]
[1779627789215,46.67,77019.45,0.0,0.96903,3e-05,3.76728]
[1779627794249,46.67,77020.3,0.0,0.96906,3e-05,3.76483]
[1779627799286,46.67,77020.42,0.0,0.96906,3e-05,3.7644]
[1779627805325,46.67,77020.68,0.0,0.96907,3e-05,3.76355]
[1779627807340,46.67,77015.3,0.0,0.96892,3e-05,3.77824]
[1779627812375,46.67,77014.99,0.0,0.96894,3e-05,3.77561]
[1779627817410,46.67,77015.38,0.0,0.96895,3e-05,3.7743]
[1779627822446,46.67,77011.68,0.0,0.96885,3e-05,3.78422]
[1779627826473,46.67,77004.83,0.0,0.96866,3e-05,3.80289]
[1779627831510,46.66,77002.44,0.0,0.9686,3e-05,3.80912]
[1779627837552,46.66,77002.16,0.0,0.9686,3e-05,3.80945]
[1779627842597,46.66,77008.87,0.0,0.96879,3e-05,3.7906]
[1779627847632,46.66,77009.02,0.0,0.96879,3e-05,3.78999]
[1779627852667,46.66,77010.64,0.0,0.96884,3e-05,3.78535]
[1779627858709,46.66,77012.47,0.0,0.96889,3e-05,3.78012]
[1779627864751,46.66,77016.56,0.0,0.96901,3e-05,3.76877]
[1779627870987,46.66,77018.97,0.0,0.96908,3e-05,3.76211]
[1779627881056,46.66,77019.77,0.0,0.96912,3e-05,3.75663]
[1779627891127,46.66,77020.45,0.0,0.96914,3e-05,3.75471]
[1779627896981,46.66,77020.94,0.0,0.96916,3e-05,3.75333]
[1779627902017,46.66,77021.8,0.0,0.96918,3e-05,3.75094]
[1779627907047,46.66,77019.06,0.0,0.96911,3e-05,3.75838]
[1779627915114,46.66,77018.63,0.0,0.9691,3e-05,3.75936]
[1779627920148,46.66,77013.34,0.0,0.96895,3e-05,3.7737]
[1779627925181,46.66,77010.73,0.0,0.96888,3e-05,3.78065]
[1779627931223,46.66,77008.78,0.0,0.96885,3e-05,3.78243]
[1779627936258,46.65,77006.7,0.0,0.9688,3e-05,3.78793]
[1779627941478,46.65,77006.52,0.0,0.9688,3e-05,3.78821]
[1779627947335,46.65,77008.75,0.0,0.96886,3e-05,3.78182]
[1779627953377,46.65,77010.17,0.0,0.9689,3e-05,3.7777]
[1779627959420,46.65,77011.45,0.0,0.96894,3e-05,3.77395]
[1779627965462,46.65,77012.15,0.0,0.96896,3e-05,3.77176]
[1779627970497,46.65,77013.34,0.0,0.969,3e-05,3.76828]
[1779627976538,46.65,77014.33,0.0,0.96903,3e-05,3.7653]
[1779627981758,46.65,77015.22,0.0,0.96905,3e-05,3.76265]
[1779627988623,46.65,77014.24,0.0,0.96903,3e-05,3.76503]
[1779627994666,46.65,77015.28,0.0,0.96909,3e-05,3.75868]
[1779628001900,46.64,77016.5,0.0,0.96912,3e-05,3.75507]
[1779628007753,46.64,77016.5,0.0,0.96913,3e-05,3.75484]
[1779628019840,46.64,77017.26,0.0,0.96915,3e-05,3.75231]
[1779628024875,46.64,77023.29,0.0,0.96932,3e-05,3.73566]
[1779628029910,46.64,77024.69,0.0,0.96936,3e-05,3.73183]
[1779628034946,46.64,77025.11,0.0,0.96937,3e-05,3.7307]
[1779628039981,46.64,77024.25,0.0,0.96935,3e-05,3.73307]
[1779628046024,46.64,77024.02,0.0,0.96934,3e-05,3.73374]
[1779628052253,46.64,77023.48,0.0,0.96935,3e-05,3.73203]
[1779628058110,46.64,77018.53,0.0,0.96921,3e-05,3.74562]
[1779628066167,46.64,77019.25,0.0,0.96923,3e-05,3.74361]
[1779628072393,46.64,77020.08,0.0,0.96925,3e-05,3.74135]
[1779628078251,46.64,77019.04,0.0,0.96923,3e-05,3.74419]
[1779628092350,46.64,77019.95,0.0,0.96925,3e-05,3.74173]
[1779628103431,46.64,77020.4,0.0,0.96926,3e-05,3.74056]
[1779628109473,46.64,77020.52,0.0,0.96926,3e-05,3.74027]
[1779628114508,46.64,77020.62,0.0,0.96929,3e-05,3.73681]
[1779628119544,46.64,77020.7,0.0,0.96929,3e-05,3.73665]
[1779628126592,46.64,77020.88,0.0,0.9693,3e-05,3.73625]
[1779628132813,46.64,77021.01,0.0,0.9693,3e-05,3.73598]
[1779628138676,46.64,77018.76,0.0,0.96924,3e-05,3.7422]
[1779628147740,46.64,77018.66,0.0,0.96923,3e-05,3.7425]
[1779628152953,46.64,77019.03,0.0,0.96924,3e-05,3.7415]
[1779628158816,46.64,77015.61,0.0,0.96915,3e-05,3.75085]
[1779628164858,46.64,77013.44,0.0,0.96909,3e-05,3.75677]
[1779628169894,46.64,77012.34,0.0,0.96906,3e-05,3.75977]
[1779628174928,46.64,77010.53,0.0,0.96903,3e-05,3.7615]
[1779628183163,46.64,77009.75,0.0,0.96901,3e-05,3.76367]
[1779628189026,46.64,77008.79,0.0,0.96899,3e-05,3.76632]
[1779628194062,46.64,77009.53,0.0,0.96901,3e-05,3.7643]
[1779628198090,46.64,77014.62,0.0,0.96915,3e-05,3.75036]
[1779628203303,46.64,77016.91,0.0,0.96921,3e-05,3.74422]
[1779628211181,46.65,77014.78,0.0,0.96915,3e-05,3.75027]
[1779628216217,46.65,77012.88,0.0,0.96909,3e-05,3.75561]
[1779628221253,46.65,77008.15,0.0,0.96896,3e-05,3.76873]
[1779628222258,46.65,76999.99,0.0,0.96873,3e-05,3.79123]
[1779628223447,46.65,76985.7,0.0,0.96833,3e-05,3.83083]
[1779628224272,46.65,76985.7,0.0,0.96833,3e-05,3.83075]
[1779628226285,46.65,76974.5,0.0,0.96801,3e-05,3.8618]
[1779628227293,46.64,76973.18,0.0,0.96798,3e-05,3.86535]
[1779628232330,46.64,76974.76,0.0,0.96806,3e-05,3.85688]
[1779628237365,46.64,76974.11,0.0,0.96805,3e-05,3.85796]
[1779628241392,46.64,76967.94,0.0,0.96788,3e-05,3.87465]
[1779628243587,46.64,76971.26,0.0,0.96798,3e-05,3.86479]
[1779628249448,46.63,76970.14,0.0,0.96795,3e-05,3.86711]
[1779628254483,46.63,76969.19,0.0,0.96793,3e-05,3.86892]
[1779628259521,46.63,76968.97,0.0,0.96794,3e-05,3.86868]
[1779628264553,46.62,76967.65,0.0,0.96791,3e-05,3.87153]
[1779628269602,46.62,76967.31,0.0,0.96791,3e-05,3.87163]
[1779628278653,46.61,76966.62,0.0,0.9679,3e-05,3.87188]
[1779628283867,46.61,76965.83,0.0,0.96789,3e-05,3.87326]
[1779628289729,46.61,76965.24,0.0,0.96788,3e-05,3.87392]
[1779628298792,46.6,76965.25,0.0,0.96792,3e-05,3.86914]
[1779628304009,46.6,76964.61,0.0,0.96791,3e-05,3.87014]
[1779628311883,46.59,76964.16,0.0,0.96791,3e-05,3.87014]
[1779628317925,46.59,76964.01,0.0,0.96792,3e-05,3.86962]
[1779628322960,46.59,76963.81,0.0,0.96792,3e-05,3.8694]
[1779628330014,46.58,76963.79,0.0,0.96793,3e-05,3.86838]
[1779628336053,46.58,76962.33,0.0,0.9679,3e-05,3.87153]
[1779628344290,46.58,76962.27,0.0,0.96791,3e-05,3.87045]
[1779628354361,46.57,76968.88,0.0,0.96814,3e-05,3.84711]
[1779628355186,46.57,76968.88,0.0,0.96814,3e-05,3.847]
[1779628360219,46.57,76965.02,0.0,0.96803,3e-05,3.85714]
[1779628367269,46.56,76960.98,0.0,0.96793,3e-05,3.86741]
[1779628372304,46.56,76960.78,0.0,0.96793,3e-05,3.86721]
[1779628377339,46.56,76957.37,0.0,0.96784,3e-05,3.87598]
[1779628382374,46.56,76960.51,0.0,0.96794,3e-05,3.86634]
[1779628387409,46.55,76961.88,0.0,0.96799,3e-05,3.86173]
[1779628392444,46.55,76962.03,0.0,0.968,3e-05,3.86057]
[1779628397479,46.55,76962.36,0.0,0.96801,3e-05,3.85895]
[1779628402514,46.55,76962.11,0.0,0.96801,3e-05,3.85893]
[1779628406542,46.54,76953.47,0.0,0.96777,3e-05,3.88266]
[1779628407549,46.54,76950.47,0.0,0.96769,3e-05,3.89094]
[1779628413592,46.54,76953.22,0.0,0.9678,3e-05,3.87878]
[1779628419635,46.54,76954.49,0.0,0.96785,3e-05,3.87415]
[1779628420640,46.53,76961.63,0.0,0.96806,3e-05,3.85392]
[1779628421648,46.53,76961.69,0.0,0.96806,3e-05,3.85361]
[1779628426683,46.53,76961.92,0.0,0.96807,3e-05,3.85222]
[1779628431717,46.53,76960.91,0.0,0.96805,3e-05,3.85428]
[1779628432723,46.53,76935.63,0.0,0.96732,3e-05,3.92548]
[1779628433732,46.53,76941.51,0.0,0.9675,3e-05,3.90852]
[1779628434738,46.53,76950.41,0.0,0.96776,3e-05,3.88312]
[1779628435745,46.53,76951.87,0.0,0.9678,3e-05,3.87879]
[1779628437759,46.52,76957.63,0.0,0.96797,3e-05,3.86202]
[1779628442796,46.52,76959.93,0.0,0.96805,3e-05,3.85471]
[1779628447830,46.52,76963.0,0.0,0.96814,3e-05,3.84528]
[1779628450851,46.52,76953.55,0.0,0.96788,3e-05,3.87131]
[1779628455066,46.51,76959.51,0.0,0.96806,3e-05,3.85377]
[1779628460924,46.51,76962.08,0.0,0.96814,3e-05,3.84558]
[1779628466965,46.51,76961.58,0.0,0.96814,3e-05,3.84604]
[1779628474025,46.5,76961.15,0.0,0.96816,3e-05,3.84289]
[1779628482069,46.5,76961.75,0.0,0.96819,3e-05,3.84011]
[1779628488111,46.5,76960.9,0.0,0.96817,3e-05,3.84168]
[1779628493146,46.49,76963.01,0.0,0.96824,3e-05,3.83512]
[1779628498181,46.49,76963.14,0.0,0.96825,3e-05,3.83415]
[1779628503217,46.49,76962.99,0.0,0.96825,3e-05,3.83395]
[1779628508252,46.49,76963.83,0.0,0.96828,3e-05,3.831]
[1779628513286,46.48,76964.28,0.0,0.9683,3e-05,3.82913]
[1779628518323,46.48,76973.34,0.0,0.96856,3e-05,3.8033]
[1779628523355,46.48,76978.69,0.0,0.96872,3e-05,3.78812]
[1779628529398,46.48,76982.65,0.0,0.96883,3e-05,3.77685]
[1779628534434,46.48,76984.77,0.0,0.96892,3e-05,3.76755]
[1779628539470,46.48,76985.65,0.0,0.96894,3e-05,3.76495]
[1779628541483,46.48,76991.12,0.0,0.9691,3e-05,3.74985]
[1779628546517,46.48,76991.21,0.0,0.9691,3e-05,3.74962]
[1779628551553,46.48,76990.2,0.0,0.96907,3e-05,3.75245]
[1779628556588,46.48,76989.5,0.0,0.96905,3e-05,3.75447]
[1779628561623,46.48,76988.66,0.0,0.96903,3e-05,3.75691]
[1779628568672,46.48,76987.82,0.0,0.969,3e-05,3.75942]
[1779628573709,46.48,76986.98,0.0,0.96898,3e-05,3.76187]
[1779628578743,46.48,76987.43,0.0,0.96899,3e-05,3.76075]
[1779628583778,46.48,76989.67,0.0,0.96905,3e-05,3.75472]
[1779628588813,46.48,76989.38,0.0,0.96904,3e-05,3.7557]
[1779628593857,46.48,76989.58,0.0,0.96907,3e-05,3.75208]
[1779628599889,46.48,76990.54,0.0,0.96909,3e-05,3.74973]
[1779628604925,46.49,76989.33,0.0,0.96905,3e-05,3.75339]
[1779628609960,46.49,76989.83,0.0,0.96906,3e-05,3.75232]
[1779628614996,46.49,76990.24,0.0,0.96907,3e-05,3.75153]
[1779628620034,46.49,76989.37,0.0,0.96905,3e-05,3.75427]
[1779628625067,46.49,76988.78,0.0,0.96903,3e-05,3.75623]
[1779628630101,46.49,76989.39,0.0,0.96904,3e-05,3.7549]
[1779628636342,46.49,76990.92,0.0,0.96908,3e-05,3.75112]
[1779628642185,46.49,76989.89,0.0,0.96904,3e-05,3.75439]
[1779628649234,46.5,76989.11,0.0,0.96902,3e-05,3.75704]
[1779628655276,46.5,76987.61,0.0,0.969,3e-05,3.7583]
[1779628660310,46.5,76986.92,0.0,0.96897,3e-05,3.76048]
[1779628666553,46.5,76986.69,0.0,0.96897,3e-05,3.76142]
[1779628676623,46.5,76986.11,0.0,0.96894,3e-05,3.76349]
[1779628684479,46.5,76985.7,0.0,0.96893,3e-05,3.76494]
[1779628693543,46.5,76987.3,0.0,0.96897,3e-05,3.76092]
[1779628698577,46.51,76986.52,0.0,0.96895,3e-05,3.76331]
[1779628703612,46.51,76986.35,0.0,0.96894,3e-05,3.76406]
[1779628708647,46.51,76986.22,0.0,0.96893,3e-05,3.76469]
[1779628716905,46.51,76986.62,0.0,0.96896,3e-05,3.76078]
[1779628722745,46.51,76986.28,0.0,0.96895,3e-05,3.76206]
[1779628730802,46.51,76986.35,0.0,0.96895,3e-05,3.76232]
[1779628732815,46.51,76992.64,0.0,0.96912,3e-05,3.74511]
[1779628737850,46.51,76995.1,0.0,0.96919,3e-05,3.73866]
[1779628739864,46.51,77001.91,0.0,0.96938,3e-05,3.72012]
[1779628740872,46.51,77008.49,0.0,0.96956,3e-05,3.70222]
[1779628742885,46.51,77009.19,0.0,0.96957,3e-05,3.70053]
[1779628745905,46.52,77015.07,0.0,0.96973,3e-05,3.68485]
[1779628750941,46.52,77016.49,0.0,0.96977,3e-05,3.68162]
[1779628756983,46.52,77017.27,0.0,0.96978,3e-05,3.68026]
[1779628763025,46.52,77017.52,0.0,0.96978,3e-05,3.68031]
[1779628773092,46.53,77017.67,0.0,0.9698,3e-05,3.67786]
[1779628779138,46.53,77018.15,0.0,0.9698,3e-05,3.67738]
[1779628785179,46.53,77020.85,0.0,0.96987,3e-05,3.67087]
[1779628791221,46.54,77020.63,0.0,0.96985,3e-05,3.67237]
[1779628796256,46.54,77018.2,0.0,0.96978,3e-05,3.67971]
[1779628807546,46.55,77018.14,0.0,0.96976,3e-05,3.68138]
[1779628813375,46.55,77022.87,0.0,0.96988,3e-05,3.66944]
[1779628822440,46.55,77023.48,0.0,0.96989,3e-05,3.66914]
[1779628827687,46.56,77021.91,0.0,0.96984,3e-05,3.67407]
[1779628835543,46.56,77022.8,0.0,0.96988,3e-05,3.66936]
[1779628840566,46.56,77023.02,0.0,0.96987,3e-05,3.66955]
[1779628846613,46.56,77023.07,0.0,0.96987,3e-05,3.67019]
[1779628852652,46.57,77023.28,0.0,0.96987,3e-05,3.67038]
[1779628857898,46.57,77024.22,0.0,0.96989,3e-05,3.66849]
[1779628867968,46.57,77022.88,0.0,0.96984,3e-05,3.67337]
[1779628874807,46.58,77022.51,0.0,0.96982,3e-05,3.67522]
[1779628875813,46.58,77016.11,0.0,0.96964,3e-05,3.69268]
[1779628881855,46.58,77020.88,0.0,0.96977,3e-05,3.68034]
[1779628886890,46.58,77022.57,0.0,0.96981,3e-05,3.67632]
[1779628891926,46.58,77023.89,0.0,0.96986,3e-05,3.67014]
[1779628896960,46.59,77024.38,0.0,0.96987,3e-05,3.66945]
[1779628908251,46.59,77023.45,0.0,0.96983,3e-05,3.67363]
[1779628914085,46.6,77023.09,0.0,0.96981,3e-05,3.67532]
[1779628920129,46.6,77022.59,0.0,0.96979,3e-05,3.6776]
[1779628925165,46.6,77022.86,0.0,0.96979,3e-05,3.67766]
[1779628930199,46.6,77027.18,0.0,0.9699,3e-05,3.6668]
[1779628936244,46.61,77027.31,0.0,0.96989,3e-05,3.66756]
[1779628938258,46.61,77017.49,0.0,0.96962,3e-05,3.69455]
[1779628939266,46.61,77011.72,0.0,0.96946,3e-05,3.7104]
[1779628941282,46.61,77011.87,0.0,0.96946,3e-05,3.71022]
[1779628942288,46.61,77006.82,0.0,0.96932,3e-05,3.72413]
[1779628943293,46.61,77006.22,0.0,0.9693,3e-05,3.72595]
[1779628948334,46.61,77005.59,0.0,0.96928,3e-05,3.72807]
[1779628953362,46.62,77000.0,0.0,0.96915,3e-05,3.74038]
[1779628958601,46.62,76997.89,0.0,0.96908,3e-05,3.74637]
[1779628964441,46.62,76997.89,0.0,0.96908,3e-05,3.74656]
[1779628972496,46.62,76997.85,0.0,0.96908,3e-05,3.74684]
[1779628977531,46.62,77003.1,0.0,0.96922,3e-05,3.73255]
[1779628983573,46.62,77007.58,0.0,0.96935,3e-05,3.72059]
[1779628988814,46.62,77008.84,0.0,0.96938,3e-05,3.71741]
[1779628997671,46.62,77009.6,0.0,0.96939,3e-05,3.71582]
[1779629004723,46.62,77011.22,0.0,0.96944,3e-05,3.71179]
[1779629009760,46.62,77013.77,0.0,0.9695,3e-05,3.70511]
[1779629015800,46.62,77013.31,0.0,0.96951,3e-05,3.70343]
[1779629020835,46.63,77014.42,0.0,0.96954,3e-05,3.70063]
[1779629029095,46.63,77014.53,0.0,0.96954,3e-05,3.70065]
[1779629037955,46.63,77014.53,0.0,0.96954,3e-05,3.70099]
[1779629048022,46.63,77011.79,0.0,0.96946,3e-05,3.70873]
[1779629053060,46.63,77008.12,0.0,0.96936,3e-05,3.71889]
[1779629059306,46.63,77007.04,0.0,0.96932,3e-05,3.72202]
[1779629064142,46.63,76999.33,0.0,0.96911,3e-05,3.74327]
[1779629066157,46.63,76999.3,0.0,0.96911,3e-05,3.74335]
[1779629068170,46.63,76992.52,0.0,0.96892,3e-05,3.76198]
[1779629070185,46.63,76990.32,0.0,0.96886,3e-05,3.76799]
[1779629079446,46.63,76985.48,0.0,0.96875,3e-05,3.7777]
[1779629083277,46.63,76977.6,0.0,0.96853,3e-05,3.79941]
[1779629084287,46.63,76972.39,0.0,0.96838,3e-05,3.81382]
[1779629089320,46.63,76973.75,0.0,0.96843,3e-05,3.8096]
[1779629094353,46.63,76975.88,0.0,0.96849,3e-05,3.80328]
[1779629099388,46.62,76975.69,0.0,0.96849,3e-05,3.80344]
[1779629104422,46.62,76987.34,0.0,0.96882,3e-05,3.77084]
[1779629105430,46.62,76989.41,0.0,0.96888,3e-05,3.76511]
[1779629110464,46.62,76982.91,0.0,0.9687,3e-05,3.78295]
[1779629111473,46.62,76979.93,0.0,0.96861,3e-05,3.79109]
[1779629117514,46.62,76980.01,0.0,0.96862,3e-05,3.7905]
[1779629122549,46.62,76980.46,0.0,0.96864,3e-05,3.78894]
[1779629129798,46.62,76978.48,0.0,0.96858,3e-05,3.79394]
[1779629135639,46.62,76979.43,0.0,0.96864,3e-05,3.78763]
[1779629141682,46.61,76981.71,0.0,0.96871,3e-05,3.78098]
[1779629146716,46.61,76982.18,0.0,0.96872,3e-05,3.7794]
[1779629154773,46.61,76982.16,0.0,0.96873,3e-05,3.77901]
[1779629160019,46.61,76982.2,0.0,0.96873,3e-05,3.77864]
[1779629165847,46.61,76982.2,0.0,0.96874,3e-05,3.77833]
[1779629173907,46.61,76981.95,0.0,0.96873,3e-05,3.77862]
[1779629178942,46.61,76981.04,0.0,0.96871,3e-05,3.78087]
[1779629185991,46.61,76981.48,0.0,0.96873,3e-05,3.77929]
[1779629194048,46.61,76982.12,0.0,0.96877,3e-05,3.77386]
[1779629199082,46.6,76982.84,0.0,0.9688,3e-05,3.77166]
[1779629209149,46.6,76982.7,0.0,0.9688,3e-05,3.77163]
[1779629215194,46.6,76982.59,0.0,0.96879,3e-05,3.77168]
[1779629220435,46.6,76982.54,0.0,0.9688,3e-05,3.7716]
[1779629230506,46.6,76982.78,0.0,0.96881,3e-05,3.77053]
[1779629236343,46.6,76983.88,0.0,0.96884,3e-05,3.76725]
[1779629237350,46.6,76990.57,0.0,0.96903,3e-05,3.74879]
[1779629240575,46.6,76989.4,0.0,0.96899,3e-05,3.75199]
[1779629246414,46.6,76989.77,0.0,0.96901,3e-05,3.75092]
[1779629250647,46.6,76982.98,0.0,0.96882,3e-05,3.76957]
[1779629252460,46.6,76976.95,0.0,0.96867,3e-05,3.78294]
[1779629253463,46.6,76975.32,0.0,0.96863,3e-05,3.78739]
[1779629259505,46.6,76976.03,0.0,0.96865,3e-05,3.78502]
[1779629264540,46.6,76972.65,0.0,0.96856,3e-05,3.79403]
[1779629269575,46.59,76974.35,0.0,0.96861,3e-05,3.78892]
[1779629274610,46.59,76970.37,0.0,0.9685,3e-05,3.79959]
[1779629280657,46.59,76965.27,0.0,0.96836,3e-05,3.81301]
[1779629282666,46.59,76958.96,0.0,0.96819,3e-05,3.83049]
[1779629283677,46.59,76958.82,0.0,0.96818,3e-05,3.83058]
[1779629288709,46.59,76959.86,0.0,0.96822,3e-05,3.82692]
[1779629291730,46.58,76953.22,0.0,0.96804,3e-05,3.84499]
[1779629296766,46.58,76947.46,0.0,0.96788,3e-05,3.86018]
[1779629300998,46.58,76939.69,0.0,0.96767,3e-05,3.8811]
[1779629306836,46.57,76943.24,0.0,0.96778,3e-05,3.86972]
[1779629311871,46.57,76944.96,0.0,0.96787,3e-05,3.86046]
[1779629316905,46.56,76945.52,0.0,0.9679,3e-05,3.85781]
[1779629321941,46.56,76943.43,0.0,0.96785,3e-05,3.86259]
[1779629326976,46.56,76940.6,0.0,0.96778,3e-05,3.86943]
[1779629328991,46.55,76931.34,0.0,0.96751,3e-05,3.89507]
[1779629329999,46.55,76922.56,0.0,0.96726,3e-05,3.91967]
[1779629334026,46.55,76916.92,0.0,0.96711,3e-05,3.93442]
[1779629339061,46.54,76911.82,0.0,0.96697,3e-05,3.94734]
[1779629344097,46.54,76909.41,0.0,0.96692,3e-05,3.95245]
[1779629349134,46.53,76910.25,0.0,0.96696,3e-05,3.94829]
[1779629354167,46.52,76910.17,0.0,0.96698,3e-05,3.94677]
[1779629359207,46.52,76909.36,0.0,0.96697,3e-05,3.94733]
[1779629361422,46.51,76900.98,0.0,0.96673,3e-05,3.97061]
[1779629363235,46.51,76895.74,0.0,0.96658,3e-05,3.98486]
[1779629365249,46.51,76891.42,0.0,0.96646,3e-05,3.99643]
[1779629370282,46.5,76893.38,0.0,0.96654,3e-05,3.98856]
[1779629374311,46.49,76886.53,0.0,0.96638,3e-05,4.00317]
[1779629379346,46.49,76889.26,0.0,0.96649,3e-05,3.99294]
[1779629383379,46.48,76885.5,0.0,0.9664,3e-05,4.00189]
[1779629384381,46.48,76902.94,0.0,0.96692,3e-05,3.95131]
[1779629389416,46.47,76902.11,0.0,0.96692,3e-05,3.9517]
[1779629390427,46.47,76894.48,0.0,0.96669,3e-05,3.97317]
[1779629391649,46.47,76881.76,0.0,0.96632,3e-05,4.0094]
[1779629397482,46.46,76879.88,0.0,0.96629,3e-05,4.01185]
[1779629399491,46.45,76882.33,0.0,0.96638,3e-05,4.0038]
[1779629404525,46.45,76886.82,0.0,0.96653,3e-05,3.98851]
[1779629411793,46.44,76891.74,0.0,0.96671,3e-05,3.97129]
[1779629420650,46.42,76894.29,0.0,0.96683,3e-05,3.96026]
[1779629425673,46.42,76899.12,0.0,0.96699,3e-05,3.94446]
[1779629431717,46.41,76900.18,0.0,0.96707,3e-05,3.93581]
[1779629436750,46.4,76900.77,0.0,0.96711,3e-05,3.93226]
[1779629441784,46.39,76904.17,0.0,0.96722,3e-05,3.92071]
[1779629447826,46.39,76905.7,0.0,0.96729,3e-05,3.91425]
[1779629452862,46.38,76904.91,0.0,0.96728,3e-05,3.91478]
[1779629457896,46.37,76904.79,0.0,0.9673,3e-05,3.9134]
[1779629462142,46.37,76909.83,0.0,0.96746,3e-05,3.89742]
[1779629465954,46.37,76920.5,0.0,0.96778,3e-05,3.86622]
[1779629466959,46.36,76920.11,0.0,0.96777,3e-05,3.86706]
[1779629470987,46.36,76933.78,0.0,0.96818,3e-05,3.82752]
[1779629472214,46.36,76936.04,0.0,0.96825,3e-05,3.82081]
[1779629478042,46.36,76936.37,0.0,0.96827,3e-05,3.81911]
[1779629483076,46.35,76937.42,0.0,0.9683,3e-05,3.81542]
[1779629488111,46.35,76941.04,0.0,0.96842,3e-05,3.80439]
[1779629499185,46.34,76942.19,0.0,0.96849,3e-05,3.79629]
[1779629504223,46.34,76945.81,0.0,0.9686,3e-05,3.78549]
[1779629509257,46.34,76947.35,0.0,0.96865,3e-05,3.78054]
[1779629514293,46.34,76948.65,0.0,0.96869,3e-05,3.7763]
[1779629519328,46.34,76949.75,0.0,0.96873,3e-05,3.77267]
[1779629527384,46.33,76952.6,0.0,0.96882,3e-05,3.76398]
[1779629532639,46.33,76951.51,0.0,0.96879,3e-05,3.76654]
[1779629539469,46.33,76948.12,0.0,0.9687,3e-05,3.77532]
[1779629544502,46.33,76945.36,0.0,0.96863,3e-05,3.78243]
[1779629549539,46.32,76946.55,0.0,0.96867,3e-05,3.77857]
[1779629554573,46.32,76937.8,0.0,0.96845,3e-05,3.79916]
[1779629559608,46.32,76933.46,0.0,0.96834,3e-05,3.81061]
[1779629562850,46.32,76928.11,0.0,0.96819,3e-05,3.82513]
[1779629566658,46.32,76922.87,0.0,0.96804,3e-05,3.83916]
[1779629571696,46.31,76916.44,0.0,0.96787,3e-05,3.85633]
[1779629576728,46.31,76915.37,0.0,0.96785,3e-05,3.85828]
[1779629581766,46.3,76917.22,0.0,0.96791,3e-05,3.852]
[1779629582994,46.3,76909.36,0.0,0.96768,3e-05,3.87405]
[1779629586799,46.3,76909.24,0.0,0.96769,3e-05,3.87345]
[1779629591835,46.3,76908.24,0.0,0.96767,3e-05,3.87512]
[1779629596871,46.29,76906.05,0.0,0.96762,3e-05,3.88013]
[1779629601905,46.29,76899.73,0.0,0.96745,3e-05,3.89685]
[1779629606941,46.28,76898.89,0.0,0.96744,3e-05,3.8979]
[1779629611975,46.28,76895.29,0.0,0.96737,3e-05,3.90343]
[1779629617010,46.27,76896.63,0.0,0.96742,3e-05,3.89821]
[1779629622045,46.27,76896.54,0.0,0.96744,3e-05,3.89712]
[1779629627080,46.26,76895.21,0.0,0.96741,3e-05,3.89954]
[1779629632117,46.26,76897.79,0.0,0.9675,3e-05,3.89079]
[1779629637153,46.25,76895.1,0.0,0.96744,3e-05,3.89711]
[1779629643455,46.25,76888.99,0.0,0.96728,3e-05,3.91259]
[1779629646214,46.24,76884.1,0.0,0.96714,3e-05,3.92597]
[1779629651249,46.24,76881.01,0.0,0.96706,3e-05,3.93314]
[1779629653527,46.23,76878.28,0.0,0.96699,3e-05,3.93991]
[1779629659304,46.23,76876.85,0.0,0.96697,3e-05,3.94177]
[1779629664339,46.22,76875.93,0.0,0.96696,3e-05,3.94247]
[1779629669375,46.21,76875.08,0.0,0.96696,3e-05,3.94301]
[1779629673667,46.21,76864.67,0.0,0.96669,3e-05,3.96821]
[1779629675417,46.2,76863.81,0.0,0.96667,3e-05,3.96986]
[1779629676426,46.2,76852.42,0.0,0.96633,3e-05,4.00246]
[1779629679446,46.2,76884.84,0.0,0.96732,3e-05,3.90722]
[1779629680452,46.2,76893.58,0.0,0.96757,3e-05,3.88261]
[1779629681459,46.2,76888.01,0.0,0.96741,3e-05,3.89882]
[1779629682466,46.2,76877.87,0.0,0.9671,3e-05,3.92815]
[1779629683738,46.2,76876.56,0.0,0.96706,3e-05,3.93216]
[1779629684480,46.2,76876.56,0.0,0.96706,3e-05,3.93242]
[1779629686495,46.2,76870.22,0.0,0.96687,3e-05,3.95119]
[1779629691531,46.21,76868.22,0.0,0.96679,3e-05,3.95814]
[1779629696565,46.21,76867.29,0.0,0.96675,3e-05,3.96198]
[1779629701600,46.22,76864.12,0.0,0.96665,3e-05,3.97225]
[1779629706636,46.22,76862.89,0.0,0.9666,3e-05,3.97687]
[1779629711672,46.22,76866.84,0.0,0.96671,3e-05,3.96655]
[1779629717714,46.23,76866.54,0.0,0.96668,3e-05,3.9689]
[1779629722749,46.23,76868.73,0.0,0.96674,3e-05,3.9638]
[1779629727785,46.24,76871.02,0.0,0.96679,3e-05,3.95842]
[1779629732820,46.24,76875.25,0.0,0.96693,3e-05,3.94412]
[1779629735840,46.25,76880.33,0.0,0.96707,3e-05,3.93032]
[1779629744162,46.25,76882.83,0.0,0.96713,3e-05,3.92536]
[1779629750945,46.26,76884.65,0.0,0.96716,3e-05,3.92206]
[1779629752959,46.26,76878.09,0.0,0.96696,3e-05,3.94142]
[1779629754232,46.26,76880.08,0.0,0.96702,3e-05,3.93594]
[1779629760017,46.27,76877.87,0.0,0.96694,3e-05,3.94371]
[1779629762030,46.27,76870.74,0.0,0.96672,3e-05,3.96472]
[1779629763040,46.27,76861.59,0.0,0.96644,3e-05,3.9914]
[1779629764044,46.27,76860.91,0.0,0.96642,3e-05,3.99353]
[1779629768072,46.27,76853.3,0.0,0.96618,3e-05,4.01624]
[1779629770086,46.27,76853.01,0.0,0.96617,3e-05,4.01732]
[1779629775126,46.27,76839.13,0.0,0.96574,3e-05,4.05836]
[1779629776136,46.28,76836.46,0.0,0.96566,3e-05,4.06634]
[1779629781166,46.28,76831.62,0.0,0.96551,3e-05,4.08074]
[1779629782172,46.28,76840.39,0.0,0.96578,3e-05,4.05496]
[1779629783180,46.28,76841.43,0.0,0.96581,3e-05,4.05197]
[1779629787208,46.28,76834.52,0.0,0.9656,3e-05,4.07255]
[1779629789222,46.28,76832.75,0.0,0.96554,3e-05,4.07783]
[1779629794257,46.28,76831.64,0.0,0.96553,3e-05,4.07785]
[1779629799313,46.28,76829.91,0.0,0.96548,3e-05,4.08313]
[1779629804589,46.28,76833.1,0.0,0.96557,3e-05,4.07387]
[1779629809385,46.28,76833.83,0.0,0.96559,3e-05,4.07199]
[1779629814659,46.28,76832.74,0.0,0.96556,3e-05,4.07551]
[1779629820462,46.28,76829.32,0.0,0.96545,3e-05,4.08594]
[1779629825504,46.28,76827.67,0.0,0.96539,3e-05,4.09105]
[1779629830539,46.28,76824.98,0.0,0.96531,3e-05,4.0992]
[1779629835577,46.28,76826.73,0.0,0.96536,3e-05,4.09421]
[1779629841619,46.29,76827.68,0.0,0.96539,3e-05,4.09164]
[1779629846654,46.29,76825.86,0.0,0.96533,3e-05,4.09725]
[1779629851689,46.29,76825.13,0.0,0.96533,3e-05,4.09615]
[1779629856731,46.29,76816.44,0.0,0.96506,3e-05,4.12201]
[1779629857737,46.29,76799.34,0.0,0.96452,3e-05,4.17298]
[1779629858742,46.29,76804.46,0.0,0.96469,3e-05,4.15758]
[1779629860757,46.29,76798.22,0.0,0.96449,3e-05,4.17609]
[1779629865792,46.28,76795.55,0.0,0.96441,3e-05,4.18356]
[1779629870827,46.28,76798.95,0.0,0.96452,3e-05,4.17285]
[1779629875084,46.28,76808.64,0.0,0.96483,3e-05,4.14357]
[1779629876869,46.28,76809.04,0.0,0.96485,3e-05,4.14229]
[1779629881910,46.28,76807.94,0.0,0.96481,3e-05,4.14539]
[1779629883918,46.28,76801.93,0.0,0.96463,3e-05,4.16324]
[1779629888953,46.28,76802.48,0.0,0.96465,3e-05,4.16124]
[1779629892985,46.28,76797.66,0.0,0.9645,3e-05,4.17531]
[1779629899024,46.28,76796.0,0.0,0.96445,3e-05,4.17963]
[1779629904059,46.27,76798.99,0.0,0.96455,3e-05,4.17013]
[1779629909096,46.27,76795.23,0.0,0.96444,3e-05,4.18084]
[1779629914131,46.27,76795.88,0.0,0.96449,3e-05,4.17501]
[1779629919167,46.27,76795.33,0.0,0.96448,3e-05,4.1761]
[1779629924200,46.27,76794.56,0.0,0.96446,3e-05,4.17796]
[1779629929236,46.26,76798.46,0.0,0.96459,3e-05,4.16585]
[1779629934271,46.26,76800.89,0.0,0.96467,3e-05,4.15831]
[1779629939306,46.26,76798.4,0.0,0.96459,3e-05,4.1655]
[1779629945357,46.26,76797.6,0.0,0.96457,3e-05,4.16763]
[1779629951399,46.26,76797.7,0.0,0.96457,3e-05,4.16714]
[1779629957440,46.26,76797.7,0.0,0.96458,3e-05,4.16697]
[1779629960464,46.26,76804.08,0.0,0.96478,3e-05,4.14782]
[1779629964490,46.26,76815.48,0.0,0.96514,3e-05,4.11381]
[1779629965725,46.26,76815.78,0.0,0.96515,3e-05,4.11292]
[1779629971538,46.26,76821.67,0.0,0.96536,3e-05,4.09206]
[1779629976574,46.26,76826.19,0.0,0.9655,3e-05,4.07876]
[1779629981609,46.26,76823.23,0.0,0.9654,3e-05,4.08751]
[1779629986646,46.26,76826.34,0.0,0.9655,3e-05,4.07826]
[1779629991683,46.26,76829.76,0.0,0.96561,3e-05,4.06814]
[1779629996719,46.26,76832.58,0.0,0.96569,3e-05,4.05982]
[1779630001758,46.26,76836.43,0.0,0.96581,3e-05,4.04854]
[1779630002767,46.26,76843.97,0.0,0.96604,3e-05,4.02648]
[1779630003795,46.26,76847.28,0.0,0.96614,3e-05,4.01687]
[1779630006798,46.26,76847.02,0.0,0.96613,3e-05,4.01786]
[1779630011836,46.26,76844.21,0.0,0.96604,3e-05,4.0265]
[1779630016869,46.26,76846.38,0.0,0.9661,3e-05,4.02069]
[1779630021905,46.27,76847.67,0.0,0.96614,3e-05,4.01753]
[1779630026940,46.27,76844.91,0.0,0.96605,3e-05,4.02621]
[1779630031976,46.27,76852.33,0.0,0.96629,3e-05,4.00186]
[1779630037042,46.27,76852.36,0.0,0.96628,3e-05,4.0026]
[1779630042075,46.28,76854.82,0.0,0.96635,3e-05,3.99627]
[1779630047111,46.28,76858.05,0.0,0.96644,3e-05,3.98777]
[1779630052146,46.28,76872.88,0.0,0.96687,3e-05,3.94577]
[1779630053154,46.28,76875.49,0.0,0.96695,3e-05,3.93849]
[1779630058188,46.29,76874.79,0.0,0.96692,3e-05,3.94173]
[1779630063224,46.29,76872.03,0.0,0.96682,3e-05,3.95091]
[1779630068261,46.3,76870.06,0.0,0.96675,3e-05,3.95781]
[1779630070273,46.3,76875.77,0.0,0.96692,3e-05,3.94184]
[1779630071280,46.3,76876.41,0.0,0.96693,3e-05,3.94053]
[1779630074312,46.3,76882.04,0.0,0.96709,3e-05,3.9252]
[1779630076521,46.31,76870.31,0.0,0.96673,3e-05,3.95952]
[1779630077323,46.31,76870.31,0.0,0.96673,3e-05,3.95976]
[1779630083366,46.31,76870.67,0.0,0.96673,3e-05,3.96012]
[1779630089406,46.32,76865.6,0.0,0.96656,3e-05,3.97625]
[1779630094441,46.32,76861.77,0.0,0.96646,3e-05,3.98522]
[1779630099476,46.33,76858.92,0.0,0.96636,3e-05,3.99476]
[1779630104512,46.33,76855.51,0.0,0.96624,3e-05,4.00594]
[1779630109547,46.33,76856.76,0.0,0.96627,3e-05,4.00359]
[1779630114582,46.34,76857.68,0.0,0.96628,3e-05,4.00221]
[1779630119617,46.34,76857.85,0.0,0.96627,3e-05,4.00301]
[1779630122638,46.35,76852.26,0.0,0.9661,3e-05,4.02006]
[1779630123645,46.35,76848.76,0.0,0.96599,3e-05,4.03049]
[1779630128680,46.35,76851.2,0.0,0.96605,3e-05,4.02447]
[1779630133715,46.35,76856.91,0.0,0.96621,3e-05,4.00895]
[1779630138750,46.36,76861.91,0.0,0.96635,3e-05,3.99559]
[1779630143786,46.36,76863.53,0.0,0.96639,3e-05,3.9921]
[1779630150840,46.37,76866.04,0.0,0.96645,3e-05,3.98652]
[1779630157094,46.37,76870.77,0.0,0.9666,3e-05,3.97098]
[1779630162920,46.38,76879.18,0.0,0.96684,3e-05,3.94829]
[1779630167164,46.38,76887.24,0.0,0.96706,3e-05,3.92629]
[1779630169969,46.39,76891.94,0.0,0.96719,3e-05,3.91373]
[1779630176014,46.38,76893.48,0.0,0.96726,3e-05,3.90753]
[1779630181047,46.38,76894.03,0.0,0.96729,3e-05,3.90446]
[1779630186083,46.37,76894.89,0.0,0.96733,3e-05,3.90051]
[1779630193132,46.36,76899.47,0.0,0.96749,3e-05,3.8854]
[1779630198167,46.36,76904.05,0.0,0.96763,3e-05,3.871]
[1779630200181,46.36,76897.79,0.0,0.96746,3e-05,3.88823]
[1779630201188,46.35,76892.68,0.0,0.96731,3e-05,3.9025]
[1779630202195,46.35,76892.41,0.0,0.9673,3e-05,3.90295]
[1779630206223,46.35,76885.92,0.0,0.96713,3e-05,3.92021]
[1779630207449,46.35,76881.52,0.0,0.967,3e-05,3.93208]
[1779630213272,46.34,76886.26,0.0,0.96719,3e-05,3.91332]
[1779630214279,46.34,76887.4,0.0,0.96722,3e-05,3.90975]
[1779630216294,46.34,76894.85,0.0,0.96745,3e-05,3.88788]
[1779630217519,46.33,76895.78,0.0,0.96748,3e-05,3.8847]
[1779630221328,46.33,76901.3,0.0,0.96765,3e-05,3.86822]
[1779630226363,46.33,76905.51,0.0,0.96779,3e-05,3.85508]
[1779630227589,46.33,76909.32,0.0,0.9679,3e-05,3.84389]
[1779630233412,46.32,76914.0,0.0,0.96805,3e-05,3.82956]
[1779630238447,46.32,76912.48,0.0,0.96802,3e-05,3.83293]
[1779630239460,46.32,76907.36,0.0,0.96787,3e-05,3.8472]
[1779630241468,46.32,76904.63,0.0,0.96779,3e-05,3.85449]
[1779630246502,46.31,76904.05,0.0,0.96779,3e-05,3.85497]
[1779630253554,46.31,76904.86,0.0,0.96783,3e-05,3.85117]
[1779630258587,46.3,76905.98,0.0,0.96787,3e-05,3.84696]
[1779630263623,46.3,76905.98,0.0,0.96788,3e-05,3.84596]
[1779630268657,46.3,76904.89,0.0,0.96786,3e-05,3.84804]
[1779630273693,46.29,76900.78,0.0,0.96778,3e-05,3.85531]
[1779630278728,46.29,76900.91,0.0,0.96779,3e-05,3.85386]
[1779630283763,46.28,76901.89,0.0,0.96783,3e-05,3.85004]
[1779630288798,46.28,76904.87,0.0,0.96793,3e-05,3.84059]
[1779630293834,46.28,76906.47,0.0,0.96798,3e-05,3.83507]
[1779630298868,46.27,76908.33,0.0,0.96805,3e-05,3.82884]
[1779630303904,46.27,76913.24,0.0,0.9682,3e-05,3.81411]
[1779630308946,46.27,76917.38,0.0,0.96833,3e-05,3.80168]
[1779630309946,46.27,76910.7,0.0,0.96814,3e-05,3.82031]
[1779630310953,46.27,76903.12,0.0,0.96792,3e-05,3.84153]
[1779630311961,46.27,76902.53,0.0,0.9679,3e-05,3.84298]
[1779630318222,46.26,76904.11,0.0,0.96796,3e-05,3.83726]
[1779630322033,46.26,76908.83,0.0,0.96811,3e-05,3.8232]
[1779630327071,46.26,76904.08,0.0,0.96798,3e-05,3.83576]
[1779630332103,46.25,76907.15,0.0,0.9681,3e-05,3.82292]
[1779630336133,46.25,76898.0,0.0,0.96784,3e-05,3.84814]
[1779630341165,46.25,76898.57,0.0,0.96787,3e-05,3.84538]
[1779630345194,46.24,76879.91,0.0,0.96733,3e-05,3.89795]
[1779630346200,46.24,76876.96,0.0,0.96724,3e-05,3.90611]
[1779630348436,46.24,76874.61,0.0,0.96718,3e-05,3.91225]
[1779630351236,46.24,76881.63,0.0,0.96739,3e-05,3.89125]
[1779630356271,46.23,76883.42,0.0,0.96746,3e-05,3.88477]
[1779630358504,46.23,76884.26,0.0,0.96749,3e-05,3.88186]
[1779630364328,46.23,76890.64,0.0,0.96769,3e-05,3.86223]
[1779630366341,46.22,76897.4,0.0,0.9679,3e-05,3.84264]
[1779630368575,46.22,76900.82,0.0,0.968,3e-05,3.83261]
[1779630376412,46.22,76902.58,0.0,0.96806,3e-05,3.82629]
[1779630381446,46.22,76900.73,0.0,0.96802,3e-05,3.83067]
[1779630387488,46.21,76903.99,0.0,0.96812,3e-05,3.8205]
[1779630388715,46.21,76912.06,0.0,0.96836,3e-05,3.79752]
[1779630391517,46.21,76923.28,0.0,0.96871,3e-05,3.76261]
[1779630392524,46.21,76919.87,0.0,0.96861,3e-05,3.77207]
[1779630397558,46.21,76917.7,0.0,0.96855,3e-05,3.77781]
[1779630402598,46.21,76915.29,0.0,0.96849,3e-05,3.78421]
[1779630407628,46.21,76915.34,0.0,0.96849,3e-05,3.7837]
[1779630412663,46.2,76914.89,0.0,0.96848,3e-05,3.78452]
[1779630417699,46.2,76914.31,0.0,0.96847,3e-05,3.78579]
[1779630419711,46.2,76909.39,0.0,0.96833,3e-05,3.79944]
[1779630424747,46.2,76911.15,0.0,0.96839,3e-05,3.79406]
[1779630430791,46.2,76912.5,0.0,0.96843,3e-05,3.78978]
[1779630431798,46.2,76906.26,0.0,0.96825,3e-05,3.80723]
[1779630432808,46.2,76899.78,0.0,0.96806,3e-05,3.8254]
[1779630433811,46.2,76898.88,0.0,0.96804,3e-05,3.82781]
[1779630434819,46.2,76905.35,0.0,0.96823,3e-05,3.80941]
[1779630435826,46.2,76905.97,0.0,0.96825,3e-05,3.80756]
[1779630441868,46.2,76905.6,0.0,0.96824,3e-05,3.80796]
[1779630444890,46.19,76899.01,0.0,0.96805,3e-05,3.82621]
[1779630445897,46.19,76885.46,0.0,0.96766,3e-05,3.86448]
[1779630447911,46.19,76884.94,0.0,0.96765,3e-05,3.86554]
[1779630452946,46.19,76884.58,0.0,0.96768,3e-05,3.86216]
[1779630457981,46.18,76886.33,0.0,0.96774,3e-05,3.85608]
[1779630463016,46.18,76888.83,0.0,0.96782,3e-05,3.84785]
[1779630468051,46.18,76887.48,0.0,0.96779,3e-05,3.85056]
[1779630472078,46.17,76881.27,0.0,0.96762,3e-05,3.86731]
[1779630474093,46.17,76875.82,0.0,0.96747,3e-05,3.88236]
[1779630479351,46.17,76871.92,0.0,0.96736,3e-05,3.89217]
[1779630485170,46.16,76872.79,0.0,0.96741,3e-05,3.88812]
[1779630490205,46.16,76871.25,0.0,0.96737,3e-05,3.89134]
[1779630495239,46.15,76872.65,0.0,0.96743,3e-05,3.88621]
[1779630499491,46.15,76877.74,0.0,0.96758,3e-05,3.87081]
[1779630502289,46.15,76881.75,0.0,0.96771,3e-05,3.85879]
[1779630507324,46.14,76875.3,0.0,0.96753,3e-05,3.87629]
[1779630510345,46.14,76875.08,0.0,0.96753,3e-05,3.87626]
[1779630515380,46.14,76876.45,0.0,0.96761,3e-05,3.86792]
[1779630522429,46.13,76875.87,0.0,0.9676,3e-05,3.86813]
[1779630523437,46.13,76870.51,0.0,0.96745,3e-05,3.88324]
[1779630525452,46.13,76860.92,0.0,0.96717,3e-05,3.91026]
[1779630530488,46.13,76862.05,0.0,0.96721,3e-05,3.90569]
[1779630535524,46.12,76861.03,0.0,0.9672,3e-05,3.90733]
[1779630536528,46.12,76855.92,0.0,0.96705,3e-05,3.92177]
[1779630538541,46.12,76854.13,0.0,0.967,3e-05,3.92636]
[1779630539777,46.12,76850.04,0.0,0.96688,3e-05,3.93755]
[1779630545591,46.11,76851.5,0.0,0.96694,3e-05,3.93171]
[1779630550625,46.1,76852.57,0.0,0.96699,3e-05,3.92697]
[1779630559921,46.09,76858.02,0.0,0.96719,3e-05,3.90797]
[1779630565731,46.09,76858.64,0.0,0.96722,3e-05,3.90453]
[1779630571772,46.08,76859.53,0.0,0.9673,3e-05,3.89666]
[1779630577815,46.07,76857.94,0.0,0.96727,3e-05,3.89894]
[1779630582850,46.07,76855.05,0.0,0.9672,3e-05,3.90561]
[1779630584864,46.06,76851.53,0.0,0.96711,3e-05,3.91505]
[1779630589899,46.06,76849.12,0.0,0.96705,3e-05,3.92026]
[1779630594937,46.05,76842.4,0.0,0.96687,3e-05,3.93796]
[1779630600979,46.05,76835.14,0.0,0.96666,3e-05,3.95803]
[1779630606014,46.04,76835.11,0.0,0.96668,3e-05,3.95616]
[1779630612058,46.03,76835.46,0.0,0.96671,3e-05,3.9529]
[1779630617091,46.04,76835.84,0.0,0.96671,3e-05,3.95306]
[1779630622126,46.04,76835.18,0.0,0.96668,3e-05,3.95624]
[1779630627161,46.05,76814.15,0.0,0.96602,3e-05,4.0189]
[1779630628169,46.05,76814.95,0.0,0.96605,3e-05,4.0167]
[1779630633203,46.05,76819.07,0.0,0.96619,3e-05,4.002]
[1779630639246,46.05,76818.68,0.0,0.96617,3e-05,4.00406]
[1779630647306,46.06,76819.51,0.0,0.96618,3e-05,4.00272]
[1779630650574,46.06,76829.19,0.0,0.96647,3e-05,3.97482]
[1779630652337,46.06,76829.19,0.0,0.96647,3e-05,3.97512]
[1779630657372,46.06,76828.81,0.0,0.96645,3e-05,3.97696]
[1779630662413,46.06,76829.01,0.0,0.96645,3e-05,3.97707]
[1779630669463,46.07,76830.52,0.0,0.96649,3e-05,3.97362]
[1779630674498,46.07,76826.48,0.0,0.96636,3e-05,3.98609]
[1779630680784,46.07,76820.68,0.0,0.96617,3e-05,4.00384]
[1779630682554,46.07,76820.86,0.0,0.96618,3e-05,4.00355]
[1779630685575,46.07,76827.65,0.0,0.96638,3e-05,3.98402]
[1779630686582,46.07,76828.76,0.0,0.96641,3e-05,3.98092]
[1779630692624,46.08,76828.99,0.0,0.96644,3e-05,3.97773]
[1779630700926,46.08,76830.25,0.0,0.96646,3e-05,3.97523]
[1779630707730,46.09,76830.37,0.0,0.96646,3e-05,3.97594]
[1779630710996,46.09,76833.59,0.0,0.96655,3e-05,3.96724]
[1779630716797,46.09,76831.91,0.0,0.96649,3e-05,3.97301]
[1779630721829,46.09,76830.51,0.0,0.96644,3e-05,3.97794]
[1779630726865,46.1,76829.66,0.0,0.9664,3e-05,3.98126]
[1779630731900,46.1,76829.51,0.0,0.96639,3e-05,3.98252]
[1779630738949,46.1,76829.56,0.0,0.96638,3e-05,3.9835]
[1779630744992,46.11,76829.25,0.0,0.96636,3e-05,3.9855]
[1779630750029,46.11,76832.57,0.0,0.96645,3e-05,3.97661]
[1779630755062,46.11,76831.25,0.0,0.96643,3e-05,3.97795]
[1779630760096,46.12,76831.62,0.0,0.96643,3e-05,3.97778]
[1779630764124,46.12,76825.39,0.0,0.96623,3e-05,3.9967]
[1779630771173,46.12,76826.68,0.0,0.96626,3e-05,3.99409]
[1779630777216,46.13,76826.44,0.0,0.96624,3e-05,3.99578]
[1779630782252,46.13,76816.28,0.0,0.96592,3e-05,4.02636]
[1779630783261,46.13,76814.51,0.0,0.96587,3e-05,4.03168]
[1779630788294,46.13,76816.65,0.0,0.96593,3e-05,4.02594]
[1779630791315,46.13,76811.06,0.0,0.96575,3e-05,4.04272]
[1779630793330,46.13,76801.71,0.0,0.96546,3e-05,4.07049]
[1779630794337,46.13,76799.33,0.0,0.96538,3e-05,4.07759]
[1779630796350,46.13,76791.98,0.0,0.96515,3e-05,4.09949]
[1779630797357,46.13,76789.1,0.0,0.96506,3e-05,4.10807]
[1779630800380,46.13,76794.43,0.0,0.96523,3e-05,4.09223]
[1779630803399,46.14,76797.14,0.0,0.96531,3e-05,4.08427]
[1779630808434,46.14,76797.41,0.0,0.96532,3e-05,4.08364]
[1779630813470,46.14,76796.15,0.0,0.96531,3e-05,4.08411]
[1779630818505,46.14,76794.26,0.0,0.96525,3e-05,4.08985]
[1779630825554,46.14,76792.17,0.0,0.96518,3e-05,4.09621]
[1779630830591,46.14,76791.92,0.0,0.96517,3e-05,4.097]
[1779630831855,46.14,76779.51,0.0,0.96478,3e-05,4.13402]
[1779630833612,46.14,76777.6,0.0,0.96472,3e-05,4.13965]
[1779630835627,46.14,76771.2,0.0,0.96452,3e-05,4.15871]
[1779630836636,46.14,76770.52,0.0,0.9645,3e-05,4.16066]
[1779630841925,46.13,76766.52,0.0,0.96438,3e-05,4.1722]
[1779630846707,46.13,76760.77,0.0,0.9642,3e-05,4.18907]
[1779630850740,46.13,76739.66,0.0,0.96352,3e-05,4.25267]
[1779630852008,46.13,76759.58,0.0,0.96417,3e-05,4.19196]
[1779630852760,46.13,76760.49,0.0,0.9642,3e-05,4.18894]
[1779630853766,46.13,76770.07,0.0,0.9645,3e-05,4.16008]
[1779630854773,46.13,76765.19,0.0,0.96435,3e-05,4.17469]
[1779630856787,46.13,76761.75,0.0,0.96424,3e-05,4.18487]
[1779630862080,46.13,76764.95,0.0,0.96435,3e-05,4.17473]
[1779630865854,46.13,76759.52,0.0,0.96418,3e-05,4.19075]
[1779630867868,46.12,76751.93,0.0,0.96394,3e-05,4.21349]
[1779630868876,46.12,76751.27,0.0,0.96392,3e-05,4.21533]
[1779630873916,46.12,76751.98,0.0,0.96398,3e-05,4.20886]
[1779630876936,46.12,76758.71,0.0,0.9642,3e-05,4.18805]
[1779630878948,46.12,76760.06,0.0,0.96424,3e-05,4.18374]
[1779630882223,46.12,76751.62,0.0,0.96398,3e-05,4.20879]
[1779630888013,46.11,76746.83,0.0,0.96383,3e-05,4.22251]
[1779630891035,46.11,76740.93,0.0,0.96365,3e-05,4.23989]
[1779630894053,46.11,76738.28,0.0,0.96357,3e-05,4.24731]
[1779630898094,46.11,76716.09,0.0,0.96285,3e-05,4.31445]
[1779630899089,46.11,76713.42,0.0,0.96276,3e-05,4.32234]
[1779630901105,46.1,76705.68,0.0,0.96251,3e-05,4.34556]
[1779630902380,46.1,76715.44,0.0,0.96285,3e-05,4.31462]
[1779630905133,46.1,76723.75,0.0,0.96313,3e-05,4.28802]
[1779630907150,46.1,76729.05,0.0,0.96331,3e-05,4.2712]
[1779630912454,46.09,76733.58,0.0,0.96347,3e-05,4.25597]
[1779630918221,46.09,76735.01,0.0,0.96353,3e-05,4.25027]
[1779630921241,46.08,76727.64,0.0,0.9633,3e-05,4.27201]
[1779630924263,46.08,76735.48,0.0,0.96357,3e-05,4.24715]
[1779630926277,46.08,76737.78,0.0,0.96365,3e-05,4.23935]
[1779630931312,46.07,76735.22,0.0,0.96361,3e-05,4.24245]
[1779630933327,46.07,76722.95,0.0,0.96321,3e-05,4.27975]
[1779630934334,46.07,76715.71,0.0,0.96297,3e-05,4.30173]
[1779630935341,46.07,76711.14,0.0,0.96283,3e-05,4.31515]
[1779630939371,46.06,76706.92,0.0,0.9627,3e-05,4.32669]
[1779630944403,46.06,76702.12,0.0,0.96257,3e-05,4.33957]
[1779630946416,46.05,76707.48,0.0,0.96275,3e-05,4.32216]
[1779630948432,46.05,76714.33,0.0,0.96299,3e-05,4.30025]
[1779630949437,46.05,76714.03,0.0,0.96298,3e-05,4.30083]
[1779630953470,46.05,76708.08,0.0,0.9628,3e-05,4.31777]
[1779630958502,46.04,76701.85,0.0,0.96261,3e-05,4.33521]
[1779630961521,46.04,76695.6,0.0,0.96242,3e-05,4.35343]
[1779630966557,46.03,76691.64,0.0,0.9623,3e-05,4.36382]
[1779630968582,46.03,76654.54,0.0,0.96104,3e-05,4.48016]
[1779630969587,46.03,76665.48,0.0,0.96142,3e-05,4.44547]
[1779630970593,46.03,76682.91,0.0,0.96201,3e-05,4.39069]
[1779630971601,46.03,76680.56,0.0,0.96193,3e-05,4.39811]
[1779630972881,46.03,76666.43,0.0,0.96145,3e-05,4.44257]
[1779630973614,46.03,76666.43,0.0,0.96145,3e-05,4.44256]
[1779630976635,46.03,76662.13,0.0,0.9613,3e-05,4.45692]
[1779630977643,46.03,76655.33,0.0,0.96106,3e-05,4.47884]
[1779630978649,46.03,76653.08,0.0,0.96098,3e-05,4.48633]
[1779630980670,46.04,76648.56,0.0,0.96081,3e-05,4.50177]
[1779630982951,46.04,76637.25,0.0,0.9604,3e-05,4.53932]
[1779630983686,46.04,76637.25,0.0,0.96039,3e-05,4.53999]
[1779630988721,46.06,76633.67,0.0,0.96023,4e-05,4.5548]
[1779630993769,46.07,76631.34,0.0,0.96014,4e-05,4.56189]
[1779630997796,46.08,76625.19,0.0,0.9599,4e-05,4.58425]
[1779630998802,46.1,76627.76,0.0,0.95993,4e-05,4.58198]
[1779631001826,46.1,76628.99,0.0,0.95995,4e-05,4.57986]
[1779631003101,46.1,76621.92,0.0,0.95969,4e-05,4.60324]
[1779631004844,46.11,76621.72,0.0,0.95967,4e-05,4.60504]
[1779631009880,46.12,76616.93,0.0,0.95947,4e-05,4.62327]
[1779631010886,46.12,76611.41,0.0,0.95927,4e-05,4.64168]
[1779631013171,46.15,76608.98,0.0,0.95908,4e-05,4.65921]
[1779631016927,46.17,76614.91,0.0,0.95923,4e-05,4.64588]
[1779631021982,46.18,76616.99,0.0,0.95928,4e-05,4.64155]
[1779631026011,46.2,76608.79,0.0,0.95892,4e-05,4.67414]
[1779631027017,46.2,76607.15,0.0,0.95885,4e-05,4.67991]
[1779631032056,46.21,76610.54,0.0,0.95895,4e-05,4.67095]
[1779631033313,46.21,76618.86,0.0,0.95925,4e-05,4.64439]
[1779631035078,46.22,76620.95,0.0,0.95927,4e-05,4.64247]
[1779631037092,46.23,76626.22,0.0,0.95945,4e-05,4.6264]
[1779631042126,46.24,76629.48,0.0,0.95953,4e-05,4.61839]
[1779631047162,46.26,76633.05,0.0,0.95958,4e-05,4.61416]
[1779631049179,46.26,76638.92,0.0,0.95978,4e-05,4.59635]
[1779631050185,46.27,76644.55,0.0,0.95997,4e-05,4.57884]
[1779631051191,46.27,76645.78,0.0,0.96004,4e-05,4.57185]
[1779631055218,46.28,76654.16,0.0,0.9603,3e-05,4.54745]
[1779631059246,46.28,76660.07,0.0,0.96048,3e-05,4.53109]
[1779631060253,46.29,76653.45,0.0,0.96025,3e-05,4.55278]
[1779631061262,46.29,76644.71,0.0,0.95993,4e-05,4.58129]
[1779631062268,46.31,76645.51,0.0,0.95991,4e-05,4.58396]
[1779631067303,46.36,76645.67,0.0,0.95974,4e-05,4.59955]
[1779631072339,46.37,76642.78,0.0,0.95961,4e-05,4.61117]
[1779631073598,46.37,76640.45,0.0,0.95952,4e-05,4.61955]
[1779631079393,46.38,76641.9,0.0,0.95955,4e-05,4.61709]
[1779631083668,46.38,76635.74,0.0,0.9593,4e-05,4.63914]
[1779631089462,46.39,76631.86,0.0,0.95914,4e-05,4.65415]
[1779631092486,46.4,76638.01,0.0,0.95934,4e-05,4.63553]
[1779631094512,46.4,76642.78,0.0,0.95951,4e-05,4.62062]
[1779631096519,46.4,76633.67,0.0,0.95917,4e-05,4.65135]
[1779631097526,46.4,76629.62,0.0,0.95902,4e-05,4.66484]
[1779631102561,46.41,76631.49,0.0,0.95907,4e-05,4.66078]
[1779631105582,46.42,76637.07,0.0,0.95925,4e-05,4.64443]
[1779631110617,46.42,76630.35,0.0,0.95899,4e-05,4.66825]
[1779631112631,46.43,76638.12,0.0,0.95929,4e-05,4.6399]
[1779631113640,46.43,76642.07,0.0,0.95942,4e-05,4.62809]
[1779631118674,46.44,76648.03,0.0,0.9596,4e-05,4.61133]
[1779631123709,46.44,76653.95,0.0,0.95979,4e-05,4.59437]
[1779631124716,46.44,76659.63,0.0,0.95998,3e-05,4.57675]
[1779631129750,46.45,76662.81,0.0,0.96006,3e-05,4.5693]
[1779631134786,46.46,76661.01,0.0,0.95997,3e-05,4.57814]
[1779631139822,46.47,76660.18,0.0,0.95991,3e-05,4.58317]
[1779631144856,46.48,76664.7,0.0,0.96005,3e-05,4.57113]
[1779631148884,46.49,76670.07,0.0,0.96022,3e-05,4.55552]
[1779631154167,46.5,76670.26,0.0,0.96019,3e-05,4.55785]
[1779631159961,46.51,76670.38,0.0,0.96017,3e-05,4.56032]
[1779631166003,46.51,76670.27,0.0,0.96013,3e-05,4.56343]
[1779631167011,46.52,76676.68,0.0,0.96035,3e-05,4.54357]
[1779631168019,46.52,76682.28,0.0,0.96054,3e-05,4.52636]
[1779631171039,46.52,76687.82,0.0,0.96074,3e-05,4.50686]
[1779631176074,46.53,76689.5,0.0,0.96077,3e-05,4.50435]
[1779631181108,46.54,76692.03,0.0,0.96082,3e-05,4.49935]
[1779631184377,46.55,76697.87,0.0,0.961,3e-05,4.48284]
[1779631189164,46.56,76699.98,0.0,0.96104,3e-05,4.47943]
[1779631190171,46.56,76705.03,0.0,0.96121,3e-05,4.4643]
[1779631195206,46.57,76703.56,0.0,0.96113,3e-05,4.47142]
[1779631198227,46.57,76713.65,0.0,0.96146,3e-05,4.44068]
[1779631199235,46.57,76722.62,0.0,0.96176,3e-05,4.41313]
[1779631202255,46.58,76727.41,0.0,0.96191,3e-05,4.39935]
[1779631204519,46.58,76717.15,0.0,0.96156,3e-05,4.43185]
[1779631206287,46.58,76711.24,0.0,0.96135,3e-05,4.45085]
[1779631207291,46.58,76704.21,0.0,0.96111,3e-05,4.47307]
[1779631210314,46.58,76699.2,0.0,0.96094,3e-05,4.48922]
[1779631215349,46.59,76697.35,0.0,0.96086,3e-05,4.49641]
[1779631216356,46.59,76691.52,0.0,0.96065,3e-05,4.51534]
[1779631218368,46.6,76678.63,0.0,0.9602,3e-05,4.55715]
[1779631222401,46.6,76689.85,0.0,0.96056,3e-05,4.52375]
[1779631227433,46.61,76690.64,0.0,0.96056,3e-05,4.52416]
[1779631233476,46.62,76690.7,0.0,0.96055,3e-05,4.52383]
[1779631238513,46.63,76690.66,0.0,0.96052,3e-05,4.52686]
[1779631239518,46.63,76700.31,0.0,0.96085,3e-05,4.49675]
[1779631244818,46.64,76708.06,0.0,0.96109,3e-05,4.47403]
[1779631251605,46.65,76711.87,0.0,0.96121,3e-05,4.46387]
[1779631256637,46.65,76716.15,0.0,0.96133,3e-05,4.45209]
[1779631258653,46.65,76721.78,0.0,0.96152,3e-05,4.43521]
[1779631259658,46.65,76722.73,0.0,0.96155,3e-05,4.43261]
[1779631264694,46.66,76721.2,0.0,0.96147,3e-05,4.43916]
[1779631268720,46.66,76724.85,0.0,0.96159,3e-05,4.42842]
[1779631273756,46.67,76725.64,0.0,0.96161,3e-05,4.42706]
[1779631278794,46.67,76728.8,0.0,0.9617,3e-05,4.41885]
[1779631283829,46.68,76730.57,0.0,0.96174,3e-05,4.41495]
[1779631288864,46.68,76732.67,0.0,0.96179,3e-05,4.41048]
[1779631293898,46.69,76736.08,0.0,0.96191,3e-05,4.39838]
[1779631298932,46.7,76737.96,0.0,0.96195,3e-05,4.39461]
[1779631303968,46.71,76740.05,0.0,0.96199,3e-05,4.39061]
[1779631309004,46.71,76743.38,0.0,0.96208,3e-05,4.38238]
[1779631314039,46.72,76751.07,0.0,0.96233,3e-05,4.35911]
[1779631319074,46.72,76751.29,0.0,0.96234,3e-05,4.3585]
[1779631324110,46.72,76751.48,0.0,0.96235,3e-05,4.35793]
[1779631329144,46.72,76752.08,0.0,0.96237,3e-05,4.35609]
[1779631330153,46.72,76742.79,0.0,0.96206,3e-05,4.38464]
[1779631331158,46.72,76740.12,0.0,0.96197,3e-05,4.3932]
[1779631333178,46.72,76731.69,0.0,0.96168,3e-05,4.41994]
[1779631334182,46.72,76726.34,0.0,0.96149,3e-05,4.43683]
[1779631339219,46.73,76724.98,0.0,0.96141,3e-05,4.44415]
[1779631342240,46.73,76716.89,0.0,0.96113,3e-05,4.47012]
[1779631343247,46.73,76703.92,0.0,0.96069,3e-05,4.51087]
[1779631348283,46.74,76701.74,0.0,0.96059,3e-05,4.52031]
[1779631353319,46.75,76699.65,0.0,0.96052,3e-05,4.52546]
[1779631357347,46.75,76691.72,0.0,0.96024,3e-05,4.55123]
[1779631359362,46.76,76683.82,0.0,0.95996,3e-05,4.57693]
[1779631361376,46.76,76676.26,0.0,0.95969,3e-05,4.60156]
[1779631362383,46.76,76670.73,0.0,0.95949,4e-05,4.61944]
[1779631367417,46.76,76678.59,0.0,0.95975,3e-05,4.59549]
[1779631369431,46.76,76678.47,0.0,0.95974,3e-05,4.59677]
[1779631372453,46.77,76684.2,0.0,0.95993,3e-05,4.57954]
[1779631375737,46.77,76671.17,0.0,0.95946,4e-05,4.62187]
[1779631381518,46.78,76672.24,0.0,0.95949,4e-05,4.61969]
[1779631382524,46.78,76678.4,0.0,0.9597,3e-05,4.60062]
[1779631387559,46.78,76674.81,0.0,0.95956,4e-05,4.61338]
[1779631392594,46.79,76676.39,0.0,0.9596,3e-05,4.60938]
[1779631394614,46.79,76670.59,0.0,0.95939,4e-05,4.62859]
[1779631399644,46.79,76671.24,0.0,0.9594,4e-05,4.62741]
[1779631404678,46.79,76670.71,0.0,0.95937,4e-05,4.6302]
[1779631410730,46.8,76671.81,0.0,0.9594,4e-05,4.62795]
[1779631416025,46.8,76665.91,0.0,0.9592,4e-05,4.64457]
[1779631418784,46.8,76658.35,0.0,0.95894,4e-05,4.66897]
[1779631419788,46.81,76658.08,0.0,0.95892,4e-05,4.67015]
[1779631423816,46.81,76649.29,0.0,0.9586,4e-05,4.69943]
[1779631428852,46.81,76645.0,0.0,0.95843,4e-05,4.71464]
[1779631430866,46.82,76654.39,0.0,0.95875,4e-05,4.68541]
[1779631431872,46.82,76655.89,0.0,0.9588,4e-05,4.68098]
[1779631433887,46.82,76662.02,0.0,0.95902,4e-05,4.66161]
[1779631438928,46.82,76661.58,0.0,0.95899,4e-05,4.66381]
[1779631443962,46.83,76662.05,0.0,0.959,4e-05,4.66329]
[1779631445976,46.83,76650.76,0.0,0.95859,4e-05,4.69997]
[1779631446984,46.83,76644.74,0.0,0.95837,4e-05,4.72009]
[1779631451011,46.83,76649.72,0.0,0.95853,4e-05,4.7054]
[1779631452025,46.83,76657.34,0.0,0.95881,4e-05,4.68088]
[1779631453025,46.83,76652.91,0.0,0.95864,4e-05,4.69553]
[1779631454033,46.84,76644.98,0.0,0.95835,4e-05,4.72181]
[1779631459071,46.84,76648.7,0.0,0.95847,4e-05,4.71154]
[1779631462092,46.85,76641.97,0.0,0.95821,4e-05,4.73428]
[1779631466378,46.85,76648.25,0.0,0.95843,4e-05,4.71496]
[1779631468135,46.85,76642.93,0.0,0.95823,4e-05,4.73316]
[1779631473181,46.86,76641.88,0.0,0.9582,4e-05,4.73447]
[1779631478216,46.86,76641.37,0.0,0.95817,4e-05,4.73742]
[1779631482246,46.87,76645.99,0.0,0.95832,4e-05,4.72417]
[1779631487279,46.87,76649.32,0.0,0.95842,4e-05,4.71453]
[1779631492314,46.88,76653.13,0.0,0.95854,4e-05,4.70403]
[1779631497349,46.88,76655.24,0.0,0.95861,4e-05,4.69799]
[1779631502384,46.88,76656.67,0.0,0.95865,4e-05,4.69393]
[1779631505406,46.88,76667.33,0.0,0.95903,4e-05,4.66005]
[1779631510440,46.89,76674.47,0.0,0.95927,4e-05,4.63783]
[1779631513462,46.89,76678.19,0.0,0.9594,4e-05,4.62668]
[1779631516757,46.89,76690.84,0.0,0.95983,3e-05,4.58715]
[1779631517490,46.89,76690.84,0.0,0.95983,3e-05,4.58742]
[1779631521516,46.9,76693.97,0.0,0.95992,3e-05,4.57867]
[1779631526827,46.9,76684.45,0.0,0.95958,3e-05,4.61032]
[1779631532595,46.91,76686.87,0.0,0.95967,3e-05,4.60053]
[1779631537631,46.91,76686.93,0.0,0.95967,3e-05,4.60139]
[1779631542666,46.91,76689.52,0.0,0.95974,3e-05,4.5945]
[1779631546971,46.92,76682.84,0.0,0.95949,3e-05,4.61698]
[1779631551731,46.92,76690.29,0.0,0.95974,3e-05,4.59425]
[1779631552738,46.92,76690.88,0.0,0.95976,3e-05,4.59264]
[1779631557773,46.93,76691.68,0.0,0.95978,3e-05,4.59138]
[1779631562809,46.93,76689.53,0.0,0.95969,3e-05,4.59968]
[1779631567118,46.94,76694.74,0.0,0.95985,3e-05,4.58445]
[1779631572878,46.94,76694.94,0.0,0.95985,3e-05,4.58487]
[1779631578921,46.95,76695.19,0.0,0.95984,3e-05,4.58593]
[1779631583956,46.95,76696.81,0.0,0.95988,3e-05,4.58192]
[1779631585969,46.95,76703.5,0.0,0.96012,3e-05,4.56052]
[1779631587984,46.95,76703.25,0.0,0.96011,3e-05,4.56107]
[1779631593033,46.95,76704.82,0.0,0.9602,3e-05,4.55229]
[1779631598069,46.95,76701.51,0.0,0.96007,3e-05,4.56407]
[1779631603103,46.95,76703.83,0.0,0.96014,3e-05,4.55745]
[1779631608138,46.96,76705.24,0.0,0.96017,3e-05,4.5547]
[1779631613174,46.97,76706.65,0.0,0.9602,3e-05,4.55195]
[1779631618208,46.97,76706.75,0.0,0.96019,3e-05,4.55332]
[1779631627539,46.98,76705.95,0.0,0.96013,3e-05,4.55878]
[1779631634321,46.99,76701.26,0.0,0.95994,3e-05,4.57603]
[1779631637609,46.99,76694.46,0.0,0.95969,3e-05,4.59839]
[1779631641371,47.0,76689.32,0.0,0.95951,3e-05,4.61545]
[1779631647679,47.0,76689.93,0.0,0.95951,3e-05,4.61494]
[1779631653461,47.01,76684.14,0.0,0.95932,4e-05,4.63121]
[1779631658499,47.01,76685.36,0.0,0.95935,4e-05,4.62832]
[1779631664541,47.01,76687.88,0.0,0.95943,3e-05,4.62131]
[1779631669576,47.02,76685.71,0.0,0.95934,4e-05,4.62919]
[1779631675618,47.02,76689.54,0.0,0.95947,3e-05,4.61822]
[1779631677890,47.02,76695.51,0.0,0.95967,3e-05,4.59971]
[1779631679647,47.02,76701.38,0.0,0.95987,3e-05,4.58159]
[1779631681660,47.02,76699.69,0.0,0.9598,3e-05,4.58743]
[1779631686696,47.03,76700.2,0.0,0.95981,3e-05,4.58741]
[1779631689717,47.03,76706.17,0.0,0.96001,3e-05,4.56916]
[1779631694752,47.04,76707.05,0.0,0.96002,3e-05,4.5679]
[1779631699786,47.04,76708.41,0.0,0.96005,3e-05,4.5651]
[1779631702807,47.04,76698.15,0.0,0.95969,3e-05,4.59834]
[1779631704821,47.05,76692.68,0.0,0.95949,3e-05,4.61611]
[1779631710863,47.05,76688.99,0.0,0.95935,4e-05,4.62895]
[1779631715898,47.05,76686.34,0.0,0.95928,4e-05,4.63461]
[1779631720935,47.06,76688.72,0.0,0.95935,4e-05,4.62794]
[1779631724961,47.06,76685.2,0.0,0.95922,4e-05,4.63975]
[1779631730000,47.06,76684.42,0.0,0.95919,4e-05,4.64291]
[1779631735035,47.06,76685.86,0.0,0.95923,4e-05,4.63895]
[1779631740071,47.07,76686.26,0.0,0.95924,4e-05,4.6384]
[1779631745105,47.07,76686.64,0.0,0.95924,4e-05,4.63766]
[1779631750143,47.07,76691.35,0.0,0.9594,3e-05,4.62329]
[1779631757191,47.07,76691.9,0.0,0.95941,3e-05,4.62247]
[1779631762224,47.07,76693.66,0.0,0.95947,3e-05,4.61755]
[1779631767260,47.08,76694.07,0.0,0.95947,3e-05,4.61701]
[1779631772296,47.08,76693.97,0.0,0.95949,3e-05,4.61429]
[1779631778341,47.08,76694.77,0.0,0.95951,3e-05,4.61252]
[1779631782366,47.08,76686.59,0.0,0.95922,4e-05,4.63894]
[1779631783373,47.08,76693.46,0.0,0.95946,3e-05,4.61722]
[1779631785388,47.08,76693.84,0.0,0.95947,3e-05,4.61624]
[1779631790421,47.09,76694.76,0.0,0.9595,3e-05,4.61384]
[1779631795458,47.09,76695.65,0.0,0.95952,3e-05,4.6115]
[1779631800491,47.09,76694.78,0.0,0.95949,3e-05,4.61473]
[1779631808809,47.09,76697.08,0.0,0.95956,3e-05,4.608]
[1779631814591,47.09,76698.22,0.0,0.9596,3e-05,4.60486]
[1779631816604,47.09,76704.51,0.0,0.95981,3e-05,4.58518]
[1779631821639,47.1,76705.53,0.0,0.95984,3e-05,4.58256]
[1779631826675,47.1,76704.3,0.0,0.95979,3e-05,4.58702]
[1779631831709,47.1,76703.99,0.0,0.9598,3e-05,4.58499]
[1779631836744,47.1,76703.42,0.0,0.95978,3e-05,4.58733]
[1779631841779,47.1,76705.49,0.0,0.95985,3e-05,4.58125]
[1779631847822,47.11,76705.95,0.0,0.95985,3e-05,4.58064]
[1779631852861,47.11,76703.35,0.0,0.95976,3e-05,4.58942]
[1779631857895,47.11,76701.45,0.0,0.95968,3e-05,4.59591]
[1779631865951,47.11,76697.38,0.0,0.95953,3e-05,4.6098]
[1779631869230,47.11,76691.48,0.0,0.95932,3e-05,4.62887]
[1779631875015,47.12,76690.44,0.0,0.95928,4e-05,4.63287]
[1779631877028,47.12,76681.5,0.0,0.95896,4e-05,4.66155]
[1779631882064,47.12,76677.99,0.0,0.95883,4e-05,4.673]
[1779631883072,47.12,76688.44,0.0,0.9592,4e-05,4.63991]
[1779631884078,47.12,76693.63,0.0,0.95938,3e-05,4.62344]
[1779631885085,47.12,76688.42,0.0,0.9592,4e-05,4.64011]
[1779631886092,47.12,76682.55,0.0,0.95899,4e-05,4.659]
[1779631887099,47.12,76671.87,0.0,0.95861,4e-05,4.69312]
[1779631888105,47.12,76661.44,0.0,0.95824,4e-05,4.72682]
[1779631892133,47.12,76668.23,0.0,0.9585,4e-05,4.7023]
[1779631895157,47.13,76649.47,0.0,0.95782,4e-05,4.76296]
[1779631900206,47.13,76644.86,0.0,0.95765,4e-05,4.77863]
[1779631901218,47.13,76642.52,0.0,0.95756,4e-05,4.78655]
[1779631902217,47.13,76618.25,0.0,0.95667,4e-05,4.86579]
[1779631903223,47.13,76604.77,0.0,0.95617,4e-05,4.91008]
[1779631908261,47.13,76593.93,0.0,0.95577,4e-05,4.94575]
[1779631909536,47.13,76591.21,0.0,0.95567,4e-05,4.9545]
[1779631911285,47.13,76582.14,0.0,0.95533,4e-05,4.98483]
[1779631912288,47.13,76557.85,0.0,0.9544,4e-05,5.06631]
[1779631913298,47.13,76561.54,0.0,0.95454,4e-05,5.0541]
[1779631914303,47.13,76553.32,0.0,0.95422,4e-05,5.08201]
[1779631916318,47.13,76558.4,0.0,0.95442,4e-05,5.06506]
[1779631918330,47.13,76569.94,0.0,0.95486,4e-05,5.0262]
[1779631920344,47.13,76570.82,0.0,0.9549,4e-05,5.02278]
[1779631921351,47.13,76564.35,0.0,0.95465,4e-05,5.04406]
[1779631922359,47.13,76555.06,0.0,0.9543,4e-05,5.07531]
[1779631923365,47.13,76549.19,0.0,0.95408,4e-05,5.09461]
[1779631925379,47.12,76555.8,0.0,0.95434,4e-05,5.07168]
[1779631926388,47.12,76565.94,0.0,0.95473,4e-05,5.03731]
[1779631928404,47.12,76569.07,0.0,0.95485,4e-05,5.0266]
[1779631930421,47.12,76546.79,0.0,0.95399,4e-05,5.1021]
[1779631931427,47.12,76542.19,0.0,0.95381,4e-05,5.11765]
[1779631932429,47.12,76531.54,0.0,0.9534,4e-05,5.15377]
[1779631933436,47.12,76527.29,0.0,0.95323,4e-05,5.16815]
[1779631936459,47.12,76521.85,0.0,0.95302,4e-05,5.1863]
[1779631937464,47.12,76506.93,0.0,0.95243,4e-05,5.23771]
[1779631938472,47.13,76492.0,0.0,0.95182,4e-05,5.29073]
[1779631939478,47.13,76487.46,0.0,0.95163,4e-05,5.30654]
[1779631943508,47.13,76512.14,0.0,0.95262,4e-05,5.22174]
[1779631946531,47.13,76505.69,0.0,0.95236,4e-05,5.24429]
[1779631947538,47.13,76496.68,0.0,0.952,4e-05,5.27538]
[1779631948546,47.14,76483.46,0.0,0.95144,4e-05,5.32299]
[1779631953592,47.14,76493.11,0.0,0.95185,4e-05,5.28673]
[1779631956604,47.14,76477.92,0.0,0.95122,4e-05,5.34078]
[1779631959625,47.14,76464.92,0.0,0.9507,4e-05,5.38568]
[1779631961636,47.14,76459.71,0.0,0.95049,4e-05,5.4039]
[1779631962653,47.14,76429.51,0.0,0.94923,4e-05,5.51057]
[1779631963653,47.14,76394.97,0.0,0.94777,4e-05,5.63366]
[1779631964661,47.13,76393.61,0.0,0.94774,4e-05,5.63669]
[1779631965667,47.13,76411.13,0.0,0.94851,4e-05,5.57147]
[1779631966675,47.11,76403.1,0.0,0.94823,4e-05,5.59536]
[1779631968691,47.09,76418.44,0.0,0.94895,4e-05,5.53448]
[1779631970029,47.09,76448.34,0.0,0.9502,4e-05,5.42831]
[1779631970702,47.09,76448.34,0.0,0.9502,4e-05,5.42841]
[1779631975737,47.09,76443.46,0.0,0.94999,4e-05,5.44608]
[1779631976744,47.09,76437.9,0.0,0.94976,4e-05,5.46573]
[1779631977751,47.09,76432.62,0.0,0.94954,4e-05,5.48455]
[1779631978759,47.09,76425.56,0.0,0.94924,4e-05,5.50964]
[1779631980103,47.09,76432.28,0.0,0.94952,4e-05,5.48577]
[1779631981792,47.11,76417.29,0.0,0.94885,4e-05,5.54269]
[1779631982798,47.12,76400.49,0.0,0.94809,4e-05,5.60699]
[1779631983806,47.12,76383.18,0.0,0.94732,4e-05,5.67113]
[1779631986828,47.14,76387.98,0.0,0.94749,4e-05,5.65769]
[1779631991871,47.16,76372.58,0.0,0.94672,4e-05,5.72142]
[1779631992875,47.18,76377.65,0.0,0.94688,4e-05,5.70823]
[1779631994890,47.19,76399.89,0.0,0.94781,4e-05,5.63086]
[1779631995899,47.19,76417.14,0.0,0.94854,4e-05,5.56949]
[1779631996903,47.19,76440.84,0.0,0.94953,4e-05,5.48558]
[1779631997910,47.19,76466.76,0.0,0.9506,4e-05,5.39485]
[1779632000319,47.2,76457.27,0.0,0.95019,4e-05,5.4292]
[1779632001940,47.2,76443.41,0.0,0.94961,4e-05,5.47896]
[1779632003953,47.2,76436.74,0.0,0.94932,4e-05,5.50333]
[1779632005974,47.2,76430.27,0.0,0.94904,4e-05,5.52695]
[1779632007980,47.21,76417.87,0.0,0.94852,4e-05,5.57146]
[1779632008987,47.21,76415.87,0.0,0.94843,4e-05,5.57908]
[1779632014026,47.22,76412.22,0.0,0.94827,4e-05,5.59141]
[1779632015045,47.22,76418.11,0.0,0.94851,4e-05,5.57102]
[1779632016039,47.22,76423.53,0.0,0.94873,4e-05,5.55238]
[1779632020415,47.23,76432.1,0.0,0.94906,4e-05,5.52469]
[1779632022082,47.24,76434.81,0.0,0.94915,4e-05,5.51654]
[1779632026110,47.24,76441.74,0.0,0.94943,4e-05,5.49337]
[1779632027117,47.24,76455.2,0.0,0.94998,4e-05,5.44662]
[1779632032162,47.25,76453.3,0.0,0.94988,4e-05,5.45531]
[1779632033166,47.25,76444.42,0.0,0.9495,4e-05,5.487]
[1779632035186,47.25,76430.77,0.0,0.94893,4e-05,5.53575]
[1779632037194,47.26,76430.03,0.0,0.94888,4e-05,5.53962]
[1779632042230,47.26,76415.98,0.0,0.94826,4e-05,5.59185]
[1779632044276,47.26,76384.14,0.0,0.94689,4e-05,5.70693]
[1779632045252,47.27,76365.04,0.0,0.94603,4e-05,5.77904]
[1779632046258,47.27,76365.47,0.0,0.94604,4e-05,5.77762]
[1779632047269,47.28,76371.95,0.0,0.94631,4e-05,5.75539]
[1779632048284,47.28,76373.96,0.0,0.9464,4e-05,5.74825]
[1779632049287,47.28,76366.59,0.0,0.94607,4e-05,5.77529]
[1779632050681,47.29,76361.58,0.0,0.94582,4e-05,5.79616]
[1779632052309,47.29,76369.38,0.0,0.94614,4e-05,5.77005]
[1779632055331,47.3,76396.97,0.0,0.9473,4e-05,5.67285]
[1779632056340,47.31,76403.44,0.0,0.94758,4e-05,5.64984]
[1779632058351,47.31,76403.01,0.0,0.94755,4e-05,5.65237]
[1779632059358,47.31,76408.92,0.0,0.9478,4e-05,5.6315]
[1779632060752,47.31,76401.67,0.0,0.94748,4e-05,5.65793]
[1779632061372,47.31,76401.67,0.0,0.94748,4e-05,5.65825]
[1779632064394,47.32,76392.42,0.0,0.94704,4e-05,5.69525]
[1779632067416,47.33,76398.61,0.0,0.94729,4e-05,5.67374]
[1779632069429,47.33,76388.02,0.0,0.94683,4e-05,5.71252]
[1779632074468,47.33,76382.01,0.0,0.94659,4e-05,5.73117]
[1779632077486,47.33,76377.24,0.0,0.94637,4e-05,5.74937]
[1779632081519,47.34,76383.25,0.0,0.94662,4e-05,5.72843]
[1779632082523,47.34,76377.54,0.0,0.94637,4e-05,5.74938]
[1779632085543,47.34,76383.35,0.0,0.94662,4e-05,5.72897]
[1779632087559,47.34,76377.46,0.0,0.94636,4e-05,5.75086]
[1779632088564,47.34,76373.63,0.0,0.94619,4e-05,5.765]
[1779632089571,47.34,76384.54,0.0,0.94666,4e-05,5.72556]
[1779632090580,47.34,76385.26,0.0,0.94669,4e-05,5.72321]
[1779632095617,47.35,76407.89,0.0,0.94762,4e-05,5.64506]
[1779632096623,47.35,76420.62,0.0,0.94817,4e-05,5.59956]
[1779632097634,47.36,76427.34,0.0,0.94845,4e-05,5.57575]
[1779632098639,47.36,76427.3,0.0,0.94844,4e-05,5.57611]
[1779632100654,47.36,76421.09,0.0,0.94818,4e-05,5.59871]
[1779632101663,47.36,76420.49,0.0,0.94815,4e-05,5.60104]
[1779632103680,47.36,76429.46,0.0,0.94852,4e-05,5.5694]
[1779632104689,47.36,76424.87,0.0,0.94833,4e-05,5.58599]
[1779632105694,47.36,76418.07,0.0,0.94804,4e-05,5.61029]
[1779632106701,47.36,76401.49,0.0,0.94732,4e-05,5.67059]
[1779632107705,47.36,76396.72,0.0,0.94711,4e-05,5.68828]
[1779632109719,47.37,76383.04,0.0,0.9465,4e-05,5.73868]
[1779632110726,47.37,76382.76,0.0,0.94649,4e-05,5.74008]
[1779632112741,47.37,76362.54,0.0,0.9456,4e-05,5.81413]
[1779632113750,47.37,76334.27,0.0,0.94433,4e-05,5.91873]
[1779632114763,47.37,76335.63,0.0,0.94439,4e-05,5.91381]
[1779632115789,47.37,76349.15,0.0,0.94499,4e-05,5.86398]
[1779632116775,47.37,76368.32,0.0,0.94584,4e-05,5.79405]
[1779632117781,47.38,76393.29,0.0,0.94689,4e-05,5.70628]
[1779632118790,47.38,76415.92,0.0,0.94786,4e-05,5.62529]
[1779632119795,47.38,76420.01,0.0,0.94803,4e-05,5.61078]
[1779632120801,47.38,76426.44,0.0,0.94831,4e-05,5.58797]
[1779632121809,47.39,76421.78,0.0,0.94811,4e-05,5.6048]
[1779632126844,47.39,76421.75,0.0,0.94809,4e-05,5.60575]
[1779632130873,47.39,76428.58,0.0,0.94838,4e-05,5.58205]
[1779632131881,47.39,76436.22,0.0,0.94873,4e-05,5.55107]
[1779632132886,47.39,76438.79,0.0,0.94883,4e-05,5.5422]
[1779632133893,47.39,76431.1,0.0,0.94851,4e-05,5.56979]
[1779632134904,47.39,76428.61,0.0,0.9484,4e-05,5.57889]
[1779632136921,47.4,76434.19,0.0,0.94863,4e-05,5.55947]
[1779632137921,47.4,76439.71,0.0,0.94886,4e-05,5.5401]
[1779632141344,47.4,76431.66,0.0,0.94851,4e-05,5.56951]
[1779632142960,47.4,76429.12,0.0,0.9484,4e-05,5.57904]
[1779632144975,47.4,76439.25,0.0,0.94882,4e-05,5.54345]
[1779632145994,47.4,76440.67,0.0,0.94888,4e-05,5.53868]
[1779632151414,47.41,76440.75,0.0,0.94886,4e-05,5.53975]
[1779632157066,47.41,76439.97,0.0,0.94881,4e-05,5.5441]
[1779632161484,47.42,76425.62,0.0,0.9482,4e-05,5.59617]
[1779632163111,47.42,76425.81,0.0,0.9482,4e-05,5.59591]
[1779632164119,47.42,76412.69,0.0,0.94764,4e-05,5.64303]
[1779632165124,47.42,76401.22,0.0,0.94714,4e-05,5.68437]
[1779632166132,47.42,76401.03,0.0,0.94714,4e-05,5.6851]
[1779632168146,47.42,76410.59,0.0,0.94755,4e-05,5.6508]
[1779632169155,47.42,76416.05,0.0,0.94778,4e-05,5.63132]
[1779632171554,47.42,76423.15,0.0,0.94808,4e-05,5.60619]
[1779632173188,47.42,76423.42,0.0,0.94809,4e-05,5.60554]
[1779632175197,47.42,76416.6,0.0,0.94779,4e-05,5.63029]
[1779632176205,47.42,76416.72,0.0,0.94779,4e-05,5.63]
[1779632178219,47.42,76403.69,0.0,0.94723,4e-05,5.67707]
[1779632179227,47.42,76401.69,0.0,0.94715,4e-05,5.68434]
[1779632181625,47.42,76373.99,0.0,0.94594,4e-05,5.78477]
[1779632182251,47.42,76373.99,0.0,0.94594,4e-05,5.78474]
[1779632183257,47.42,76372.8,0.0,0.94589,4e-05,5.78924]
[1779632185272,47.42,76366.2,0.0,0.94559,4e-05,5.8136]
[1779632187285,47.43,76360.56,0.0,0.94534,4e-05,5.83443]
[1779632191698,47.43,76357.94,0.0,0.94525,4e-05,5.84027]
[1779632195341,47.43,76364.6,0.0,0.94555,4e-05,5.81608]
[1779632197356,47.43,76367.19,0.0,0.94566,4e-05,5.80682]
[1779632198365,47.43,76359.84,0.0,0.94533,4e-05,5.8338]
[1779632199372,47.43,76341.46,0.0,0.94451,4e-05,5.9014]
[1779632200376,47.43,76335.22,0.0,0.94423,5e-05,5.92433]
[1779632201769,47.43,76316.95,0.0,0.94341,5e-05,5.9919]
[1779632203396,47.43,76301.72,0.0,0.94271,5e-05,6.04855]
[1779632204404,47.43,76294.49,0.0,0.94238,5e-05,6.07537]
[1779632205412,47.42,76286.72,0.0,0.94203,5e-05,6.10425]
[1779632206423,47.42,76275.55,0.0,0.94151,5e-05,6.14637]
[1779632207440,47.42,76274.95,0.0,0.94148,5e-05,6.14856]
[1779632208453,47.42,76256.06,0.0,0.94059,5e-05,6.22013]
[1779632209448,47.42,76250.76,0.0,0.94034,5e-05,6.2403]
[1779632211840,47.42,76268.21,0.0,0.94117,5e-05,6.17392]
[1779632215503,47.42,76256.44,0.0,0.94061,5e-05,6.21878]
[1779632216500,47.42,76211.94,0.0,0.93848,5e-05,6.38915]
[1779632217514,47.42,76179.02,0.0,0.93686,5e-05,6.51667]
[1779632218515,47.42,76195.67,0.0,0.93769,5e-05,6.45174]
[1779632219525,47.42,76170.07,0.0,0.93642,5e-05,6.55133]
[1779632223566,47.41,76187.33,0.0,0.93733,5e-05,6.47962]
[1779632224570,47.41,76169.13,0.0,0.93643,5e-05,6.55081]
[1779632225590,47.41,76161.7,0.0,0.93605,5e-05,6.58001]
[1779632226599,47.41,76152.36,0.0,0.93558,5e-05,6.61681]
[1779632228610,47.4,76168.7,0.0,0.93642,5e-05,6.55099]
[1779632229616,47.4,76161.88,0.0,0.93608,5e-05,6.57778]
[1779632230624,47.4,76163.24,0.0,0.93617,5e-05,6.57113]
[1779632232015,47.39,76146.87,0.0,0.93535,5e-05,6.63451]
[1779632232638,47.39,76146.87,0.0,0.93538,5e-05,6.63249]
[1779632236667,47.38,76152.2,0.0,0.93568,5e-05,6.60879]
[1779632237673,47.38,76142.6,0.0,0.93518,5e-05,6.64767]
[1779632238681,47.38,76142.86,0.0,0.93519,5e-05,6.64696]
[1779632241710,47.38,76112.28,0.0,0.93363,5e-05,6.76814]
[1779632242711,47.38,76122.86,0.0,0.93418,5e-05,6.7259]
[1779632243720,47.38,76118.17,0.0,0.93394,5e-05,6.74398]
[1779632245738,47.38,76128.48,0.0,0.93448,5e-05,6.70209]
[1779632246740,47.38,76135.97,0.0,0.93487,5e-05,6.67222]
[1779632247745,47.38,76148.13,0.0,0.93549,5e-05,6.62413]
[1779632248754,47.38,76157.73,0.0,0.93597,5e-05,6.58626]
[1779632249764,47.38,76184.06,0.0,0.93727,5e-05,6.48449]
[1779632250768,47.38,76199.71,0.0,0.93804,5e-05,6.42357]
[1779632251777,47.38,76214.16,0.0,0.93877,5e-05,6.36423]
[1779632252784,47.39,76242.19,0.0,0.94012,5e-05,6.25677]
[1779632253791,47.39,76255.41,0.0,0.94074,5e-05,6.20667]
[1779632256819,47.39,76266.18,0.0,0.94125,5e-05,6.16555]
[1779632258828,47.39,76280.68,0.0,0.94193,5e-05,6.11058]
[1779632259832,47.38,76285.99,0.0,0.94218,5e-05,6.09045]
[1779632262854,47.38,76291.14,0.0,0.94242,5e-05,6.07098]
[1779632263862,47.38,76281.11,0.0,0.94195,5e-05,6.10869]
[1779632264871,47.38,76284.12,0.0,0.94209,5e-05,6.09727]
[1779632267889,47.38,76270.26,0.0,0.94145,5e-05,6.14942]
[1779632268903,47.38,76266.45,0.0,0.94127,5e-05,6.16372]
[1779632272924,47.38,76272.16,0.0,0.94155,5e-05,6.14145]
[1779632275946,47.38,76265.21,0.0,0.94122,5e-05,6.16758]
[1779632276954,47.38,76266.59,0.0,0.94129,5e-05,6.1622]
[1779632281988,47.38,76265.36,0.0,0.94125,5e-05,6.16588]
[1779632287023,47.37,76260.39,0.0,0.94102,5e-05,6.18397]
[1779632289042,47.37,76252.84,0.0,0.94067,5e-05,6.21248]
[1779632291058,47.37,76253.47,0.0,0.9407,5e-05,6.20961]
[1779632293071,47.37,76261.83,0.0,0.94111,5e-05,6.17708]
[1779632295084,47.37,76268.27,0.0,0.94141,5e-05,6.15247]
[1779632296091,47.37,76279.13,0.0,0.94192,5e-05,6.11093]
[1779632297098,47.37,76290.1,0.0,0.94244,5e-05,6.06908]
[1779632298108,47.37,76298.4,0.0,0.94282,5e-05,6.03795]
[1779632299114,47.36,76300.13,0.0,0.94291,5e-05,6.03098]
[1779632300121,47.36,76300.94,0.0,0.94296,5e-05,6.02705]
[1779632302136,47.36,76293.05,0.0,0.9426,5e-05,6.05573]
[1779632304150,47.36,76298.38,0.0,0.94286,5e-05,6.03527]
[1779632306172,47.35,76304.07,0.0,0.94313,5e-05,6.01267]
[1779632308181,47.35,76315.09,0.0,0.94364,5e-05,5.97118]
[1779632309188,47.35,76316.16,0.0,0.9437,5e-05,5.96647]
[1779632311203,47.35,76309.24,0.0,0.94343,5e-05,5.9874]
[1779632312597,47.35,76306.13,0.0,0.94329,5e-05,5.99861]
[1779632315230,47.34,76286.01,0.0,0.94238,5e-05,6.07279]
[1779632316238,47.34,76278.1,0.0,0.94201,5e-05,6.10239]
[1779632317244,47.34,76246.39,0.0,0.94052,5e-05,6.22245]
[1779632318252,47.34,76230.8,0.0,0.93978,5e-05,6.28232]
[1779632319258,47.34,76246.41,0.0,0.94052,5e-05,6.22246]
[1779632320298,47.34,76253.45,0.0,0.94086,5e-05,6.1956]
[1779632321276,47.34,76255.9,0.0,0.94097,5e-05,6.18629]
[1779632322677,47.34,76266.18,0.0,0.94146,5e-05,6.14693]
[1779632323292,47.34,76266.18,0.0,0.94147,5e-05,6.14664]
[1779632326311,47.34,76271.63,0.0,0.94173,5e-05,6.12521]
[1779632328326,47.33,76277.85,0.0,0.94203,5e-05,6.10127]
[1779632333359,47.33,76276.72,0.0,0.94199,5e-05,6.10453]
[1779632338396,47.33,76270.42,0.0,0.9417,5e-05,6.12733]
[1779632342821,47.33,76262.63,0.0,0.94135,5e-05,6.15598]
[1779632345446,47.32,76267.65,0.0,0.94159,5e-05,6.13626]
[1779632350479,47.32,76268.21,0.0,0.94163,5e-05,6.13298]
[1779632355515,47.31,76265.29,0.0,0.94152,5e-05,6.1421]
[1779632359544,47.31,76275.21,0.0,0.942,5e-05,6.10335]
[1779632360559,47.31,76288.88,0.0,0.94263,5e-05,6.05171]
[1779632361557,47.31,76276.05,0.0,0.94204,5e-05,6.09974]
[1779632362962,47.31,76269.11,0.0,0.94172,5e-05,6.12565]
[1779632368607,47.3,76266.44,0.0,0.94162,5e-05,6.13399]
[1779632371627,47.3,76272.69,0.0,0.94196,5e-05,6.10536]
[1779632373043,47.3,76278.75,0.0,0.94224,5e-05,6.08224]
[1779632373641,47.3,76278.75,0.0,0.94224,5e-05,6.08203]
[1779632375657,47.3,76283.26,0.0,0.94246,5e-05,6.06469]
[1779632377669,47.3,76289.66,0.0,0.94276,5e-05,6.04038]
[1779632383112,47.29,76296.41,0.0,0.94307,5e-05,6.01454]
[1779632383711,47.29,76296.41,0.0,0.94308,5e-05,6.01434]
[1779632384719,47.29,76288.51,0.0,0.94271,5e-05,6.0438]
[1779632389754,47.29,76285.97,0.0,0.94261,5e-05,6.0525]
[1779632394789,47.29,76286.96,0.0,0.94266,5e-05,6.04796]
[1779632395796,47.29,76279.98,0.0,0.94234,5e-05,6.07399]
[1779632398816,47.28,76218.08,0.0,0.93943,5e-05,6.30834]
[1779632399829,47.28,76178.26,0.0,0.93749,5e-05,6.46224]
[1779632403260,47.28,76187.39,0.0,0.93794,5e-05,6.4264]
[1779632403858,47.28,76187.39,0.0,0.93794,5e-05,6.42633]
[1779632405872,47.28,76205.21,0.0,0.93882,5e-05,6.35717]
[1779632406879,47.28,76210.56,0.0,0.93907,5e-05,6.33656]
[1779632407886,47.28,76202.97,0.0,0.93871,5e-05,6.36594]
[1779632411914,47.28,76197.66,0.0,0.93845,5e-05,6.38657]
[1779632413953,47.28,76205.15,0.0,0.93881,5e-05,6.35757]
[1779632414945,47.28,76208.26,0.0,0.93896,5e-05,6.34561]
[1779632419976,47.28,76206.38,0.0,0.93888,5e-05,6.35194]
[1779632424016,47.27,76218.07,0.0,0.93946,5e-05,6.30613]
[1779632425019,47.27,76215.43,0.0,0.93933,5e-05,6.31621]
[1779632426027,47.27,76221.21,0.0,0.93961,5e-05,6.29384]
[1779632427035,47.27,76222.99,0.0,0.9397,5e-05,6.28692]
[1779632429049,47.27,76216.59,0.0,0.93939,5e-05,6.31142]
[1779632430056,47.27,76221.15,0.0,0.93961,5e-05,6.29375]
[1779632431063,47.27,76226.99,0.0,0.93993,5e-05,6.26701]
[1779632436100,47.27,76226.07,0.0,0.93989,5e-05,6.27022]
[1779632437106,47.27,76233.32,0.0,0.94024,5e-05,6.24236]
[1779632438113,47.27,76236.6,0.0,0.94039,5e-05,6.22979]
[1779632440127,47.27,76246.16,0.0,0.94085,5e-05,6.19332]
[1779632441134,47.27,76256.06,0.0,0.94132,5e-05,6.15571]
[1779632442142,47.27,76251.94,0.0,0.94112,5e-05,6.17149]
[1779632444155,47.27,76260.86,0.0,0.94154,5e-05,6.13781]
[1779632445161,47.27,76256.16,0.0,0.94132,5e-05,6.15532]
[1779632447176,47.27,76254.13,0.0,0.94123,5e-05,6.16231]
[1779632452218,47.27,76254.15,0.0,0.94125,5e-05,6.16088]
[1779632457260,47.26,76257.09,0.0,0.9414,5e-05,6.14902]
[1779632460273,47.26,76266.02,0.0,0.94182,5e-05,6.11495]
[1779632462285,47.26,76275.26,0.0,0.94225,5e-05,6.07989]
[1779632464301,47.26,76279.9,0.0,0.94249,5e-05,6.06091]
[1779632466314,47.25,76274.41,0.0,0.94224,5e-05,6.08057]
[1779632468328,47.25,76280.37,0.0,0.94253,5e-05,6.05706]
[1779632471349,47.25,76285.17,0.0,0.94277,5e-05,6.03755]
[1779632475377,47.24,76277.81,0.0,0.94245,5e-05,6.06384]
[1779632476384,47.24,76271.04,0.0,0.94214,5e-05,6.08844]
[1779632477395,47.24,76268.55,0.0,0.94204,5e-05,6.09732]
[1779632483843,47.23,76266.71,0.0,0.94199,5e-05,6.1011]
[1779632488470,47.22,76255.78,0.0,0.94151,5e-05,6.13981]
[1779632489478,47.22,76253.65,0.0,0.94142,5e-05,6.14729]
[1779632493913,47.21,76275.41,0.0,0.9425,5e-05,6.05832]
[1779632494512,47.21,76275.41,0.0,0.9425,5e-05,6.05776]
[1779632495519,47.2,76277.97,0.0,0.94263,5e-05,6.04764]
[1779632500555,47.2,76274.68,0.0,0.9425,5e-05,6.05772]
[1779632505589,47.19,76277.08,0.0,0.94264,5e-05,6.04645]
[1779632510624,47.18,76275.44,0.0,0.94259,5e-05,6.05047]
[1779632514061,47.18,76284.19,0.0,0.94301,5e-05,6.01631]
[1779632515659,47.18,76283.63,0.0,0.943,5e-05,6.01765]
[1779632516666,47.18,76290.0,0.0,0.94329,5e-05,5.9934]
[1779632517673,47.17,76294.17,0.0,0.94349,5e-05,5.97748]
[1779632519692,47.17,76299.69,0.0,0.94375,5e-05,5.95628]
[1779632520700,47.17,76313.89,0.0,0.9444,5e-05,5.90291]
[1779632521705,47.17,76326.65,0.0,0.94497,4e-05,5.85567]
[1779632522711,47.17,76329.13,0.0,0.94509,4e-05,5.84633]
[1779632524133,47.17,76358.59,0.0,0.9464,4e-05,5.73808]
[1779632524727,47.17,76358.92,0.0,0.94641,4e-05,5.73681]
[1779632525735,47.17,76382.65,0.0,0.94744,4e-05,5.65067]
[1779632526741,47.17,76386.91,0.0,0.94763,4e-05,5.63543]
[1779632527747,47.17,76381.41,0.0,0.94739,4e-05,5.65545]
[1779632528755,47.17,76377.6,0.0,0.94722,4e-05,5.66935]
[1779632530770,47.17,76386.38,0.0,0.9476,4e-05,5.63783]
[1779632531777,47.17,76397.12,0.0,0.94806,4e-05,5.59932]
[1779632532785,47.17,76405.71,0.0,0.94842,4e-05,5.56846]
[1779632534204,47.17,76398.05,0.0,0.9481,4e-05,5.59592]
[1779632534800,47.17,76398.05,0.0,0.9481,4e-05,5.59585]
[1779632536814,47.17,76403.99,0.0,0.94835,4e-05,5.57446]
[1779632537820,47.17,76411.24,0.0,0.94866,4e-05,5.54852]
[1779632538827,47.17,76408.88,0.0,0.94856,4e-05,5.55698]
[1779632539834,47.17,76415.13,0.0,0.94883,4e-05,5.53467]
[1779632540841,47.17,76414.6,0.0,0.9488,4e-05,5.53661]
[1779632544277,47.17,76441.98,0.0,0.94995,4e-05,5.43965]
[1779632545877,47.17,76439.09,0.0,0.94983,4e-05,5.45004]
[1779632547890,47.17,76430.09,0.0,0.94945,4e-05,5.48224]
[1779632548899,47.17,76428.28,0.0,0.94937,4e-05,5.48879]
[1779632549904,47.17,76442.33,0.0,0.94995,4e-05,5.43922]
[1779632550914,47.17,76443.39,0.0,0.95,4e-05,5.43562]
[1779632555946,47.18,76440.2,0.0,0.94989,4e-05,5.44367]
[1779632557959,47.18,76431.47,0.0,0.94952,4e-05,5.47481]
[1779632558969,47.18,76432.13,0.0,0.94955,4e-05,5.47256]
[1779632560981,47.18,76423.82,0.0,0.9492,4e-05,5.50224]
[1779632561989,47.18,76421.84,0.0,0.94911,4e-05,5.50933]
[1779632564417,47.18,76427.95,0.0,0.94937,4e-05,5.48771]
[1779632566017,47.18,76431.05,0.0,0.9495,4e-05,5.47684]
[1779632571053,47.18,76430.58,0.0,0.94947,4e-05,5.47896]
[1779632573065,47.18,76437.01,0.0,0.94974,4e-05,5.45637]
[1779632574489,47.18,76441.2,0.0,0.94991,4e-05,5.44184]
[1779632578103,47.18,76433.09,0.0,0.94957,4e-05,5.47093]
[1779632579107,47.18,76435.67,0.0,0.94967,4e-05,5.4619]
[1779632584143,47.19,76437.14,0.0,0.94973,4e-05,5.45724]
[1779632589179,47.19,76441.27,0.0,0.94989,4e-05,5.44327]
[1779632594222,47.19,76440.95,0.0,0.94987,4e-05,5.4451]
[1779632598249,47.19,76434.97,0.0,0.94962,4e-05,5.4668]
[1779632599257,47.19,76435.15,0.0,0.94962,4e-05,5.46627]
[1779632604294,47.19,76435.59,0.0,0.94963,4e-05,5.46527]
[1779632607315,47.2,76449.97,0.0,0.95023,4e-05,5.41487]
[1779632608323,47.2,76448.1,0.0,0.95015,4e-05,5.42164]
[1779632610336,47.2,76442.64,0.0,0.94992,4e-05,5.44122]
[1779632612350,47.2,76431.63,0.0,0.94949,4e-05,5.47643]
[1779632613358,47.2,76430.45,0.0,0.94944,4e-05,5.48069]
[1779632615372,47.2,76435.92,0.0,0.94967,4e-05,5.46149]
[1779632617386,47.2,76446.3,0.0,0.95009,4e-05,5.42511]
[1779632618394,47.2,76451.12,0.0,0.95029,4e-05,5.40832]
[1779632621414,47.2,76449.69,0.0,0.95023,4e-05,5.4139]
[1779632622420,47.2,76458.19,0.0,0.95057,4e-05,5.38426]
[1779632624434,47.2,76463.36,0.0,0.95078,4e-05,5.36659]
[1779632627455,47.21,76478.11,0.0,0.95137,4e-05,5.31583]
[1779632628462,47.21,76477.34,0.0,0.95134,4e-05,5.31867]
[1779632631488,47.21,76471.71,0.0,0.95112,4e-05,5.33805]
[1779632632489,47.21,76459.54,0.0,0.95062,4e-05,5.38055]
[1779632634505,47.2,76465.85,0.0,0.95088,4e-05,5.35807]
[1779632635512,47.2,76465.29,0.0,0.95086,4e-05,5.3599]
[1779632640546,47.2,76465.62,0.0,0.95088,4e-05,5.35814]
[1779632643571,47.2,76452.28,0.0,0.95034,4e-05,5.40445]
[1779632644580,47.2,76458.73,0.0,0.9506,4e-05,5.38162]
[1779632645584,47.2,76457.95,0.0,0.95057,4e-05,5.38418]
[1779632650624,47.2,76458.34,0.0,0.9506,4e-05,5.38193]
[1779632652633,47.2,76452.48,0.0,0.95036,4e-05,5.40211]
[1779632653641,47.2,76452.36,0.0,0.95036,4e-05,5.40231]
[1779632656661,47.19,76460.55,0.0,0.95071,4e-05,5.37297]
[1779632657677,47.19,76470.81,0.0,0.95113,4e-05,5.33699]
[1779632658679,47.19,76467.31,0.0,0.95099,4e-05,5.34908]
[1779632663714,47.19,76469.7,0.0,0.95109,4e-05,5.34013]
[1779632665153,47.19,76451.96,0.0,0.95038,4e-05,5.40096]
[1779632665727,47.19,76451.96,0.0,0.95038,4e-05,5.40075]
[1779632668748,47.18,76445.2,0.0,0.95013,4e-05,5.42186]
[1779632669755,47.17,76439.3,0.0,0.94991,4e-05,5.44015]
[1779632670762,47.17,76435.91,0.0,0.94978,4e-05,5.45183]
[1779632672776,47.17,76431.84,0.0,0.94965,4e-05,5.46161]
[1779632677811,47.16,76432.42,0.0,0.94969,4e-05,5.45798]
[1779632682846,47.16,76432.23,0.0,0.9497,4e-05,5.4571]
[1779632687881,47.15,76430.47,0.0,0.94964,4e-05,5.46178]
[1779632692918,47.14,76431.0,0.0,0.94969,4e-05,5.4583]
[1779632697952,47.14,76430.68,0.0,0.94969,4e-05,5.45783]
[1779632699967,47.14,76423.84,0.0,0.94941,4e-05,5.4814]
[1779632701986,47.14,76422.84,0.0,0.94938,4e-05,5.48421]
[1779632705434,47.13,76405.27,0.0,0.94865,4e-05,5.54568]
[1779632706010,47.13,76405.27,0.0,0.94865,4e-05,5.54528]
[1779632707025,47.13,76399.41,0.0,0.94841,4e-05,5.56579]
[1779632708026,47.13,76395.99,0.0,0.94827,4e-05,5.57756]
[1779632709032,47.13,76388.8,0.0,0.94796,4e-05,5.60322]
[1779632710050,47.13,76391.36,0.0,0.94808,4e-05,5.5938]
[1779632715505,47.12,76386.01,0.0,0.94786,4e-05,5.61198]
[1779632718106,47.12,76380.55,0.0,0.94763,4e-05,5.63096]
[1779632723141,47.12,76380.52,0.0,0.94765,4e-05,5.62982]
[1779632728175,47.11,76380.31,0.0,0.94767,4e-05,5.62762]
[1779632730190,47.1,76385.63,0.0,0.94791,4e-05,5.60725]
[1779632735645,47.09,76384.47,0.0,0.94794,4e-05,5.60407]
[1779632738246,47.09,76379.04,0.0,0.94772,4e-05,5.62255]
[1779632743281,47.08,76382.58,0.0,0.9479,4e-05,5.60695]
[1779632748316,47.07,76378.96,0.0,0.94778,4e-05,5.61724]
[1779632753351,47.06,76381.59,0.0,0.94793,4e-05,5.60494]
[1779632758388,47.05,76380.8,0.0,0.94792,4e-05,5.60502]
[1779632763428,47.04,76380.33,0.0,0.94794,4e-05,5.60397]
[1779632766448,47.04,76368.82,0.0,0.94746,4e-05,5.64386]
[1779632767456,47.04,76368.71,0.0,0.94746,4e-05,5.64398]
[1779632769471,47.03,76358.11,0.0,0.947,4e-05,5.68189]
[1779632770477,47.03,76352.17,0.0,0.94675,4e-05,5.70319]
[1779632771484,47.03,76351.48,0.0,0.94672,4e-05,5.70534]
[1779632773497,47.03,76343.12,0.0,0.94636,4e-05,5.73511]
[1779632776525,47.03,76340.39,0.0,0.94626,4e-05,5.74382]
[1779632781555,47.02,76341.91,0.0,0.94635,4e-05,5.73606]
[1779632786589,47.01,76346.78,0.0,0.94659,4e-05,5.71605]
[1779632790617,47.01,76338.08,0.0,0.94623,4e-05,5.74624]
[1779632791629,47.0,76332.54,0.0,0.94603,4e-05,5.76161]
[1779632793642,47.0,76326.8,0.0,0.94578,4e-05,5.78222]
[1779632795656,47.0,76328.81,0.0,0.94588,4e-05,5.7738]
[1779632800691,46.99,76327.78,0.0,0.94586,4e-05,5.77505]
[1779632805727,46.98,76327.91,0.0,0.9459,4e-05,5.77155]
[1779632810763,46.97,76322.28,0.0,0.94568,4e-05,5.78974]
[1779632813785,46.97,76317.8,0.0,0.94549,4e-05,5.80543]
[1779632816805,46.97,76301.81,0.0,0.94478,5e-05,5.86414]
[1779632817812,46.97,76299.07,0.0,0.94466,5e-05,5.87406]
[1779632819829,46.97,76306.81,0.0,0.94502,5e-05,5.84478]
[1779632823862,46.96,76312.25,0.0,0.94527,4e-05,5.82371]
[1779632828896,46.96,76322.24,0.0,0.94573,4e-05,5.78583]
[1779632829903,46.96,76329.04,0.0,0.94603,4e-05,5.76067]
[1779632830912,46.96,76333.72,0.0,0.94624,4e-05,5.74338]
[1779632832924,46.96,76338.33,0.0,0.94645,4e-05,5.72636]
[1779632836359,46.96,76334.93,0.0,0.9463,4e-05,5.73862]
[1779632841988,46.96,76334.25,0.0,0.94628,4e-05,5.74063]
[1779632847023,46.95,76332.34,0.0,0.9462,4e-05,5.7471]
[1779632849038,46.95,76322.53,0.0,0.94576,4e-05,5.78306]
[1779632850046,46.95,76320.48,0.0,0.94567,4e-05,5.79045]
[1779632853065,46.95,76316.4,0.0,0.94553,4e-05,5.80085]
[1779632856500,46.95,76309.35,0.0,0.94522,4e-05,5.8263]
[1779632859107,46.95,76299.48,0.0,0.94479,5e-05,5.86219]
[1779632860114,46.95,76297.58,0.0,0.9447,5e-05,5.86898]
[1779632864143,46.94,76288.99,0.0,0.94432,5e-05,5.90026]
[1779632869179,46.94,76283.2,0.0,0.94406,5e-05,5.92211]
[1779632872199,46.95,76291.55,0.0,0.94444,5e-05,5.89104]
[1779632873206,46.94,76299.26,0.0,0.94479,5e-05,5.86208]
[1779632874214,46.94,76303.14,0.0,0.94497,5e-05,5.84746]
[1779632875225,46.94,76309.23,0.0,0.94524,4e-05,5.8247]
[1779632876640,46.94,76335.3,0.0,0.94641,4e-05,5.72836]
[1779632878243,46.94,76341.81,0.0,0.94669,4e-05,5.70453]
[1779632879251,46.94,76342.53,0.0,0.94673,4e-05,5.70194]
[1779632884288,46.94,76341.36,0.0,0.94667,4e-05,5.70638]
[1779632886718,46.94,76352.08,0.0,0.94714,4e-05,5.66735]
[1779632888314,46.94,76358.5,0.0,0.94742,4e-05,5.64418]
[1779632889323,46.94,76356.97,0.0,0.94735,4e-05,5.64987]
[1779632890331,46.94,76362.58,0.0,0.94759,4e-05,5.62963]
[1779632891336,46.95,76362.97,0.0,0.94761,4e-05,5.62856]
[1779632892343,46.95,76368.56,0.0,0.94785,4e-05,5.60831]
[1779632893351,46.95,76368.62,0.0,0.94785,4e-05,5.6083]
[1779632896787,46.95,76381.79,0.0,0.94841,4e-05,5.56142]
[1779632897378,46.95,76381.79,0.0,0.9484,4e-05,5.56171]
[1779632902414,46.95,76387.22,0.0,0.94862,4e-05,5.54362]
[1779632906856,46.96,76391.74,0.0,0.94879,4e-05,5.52898]
[1779632909464,46.96,76389.83,0.0,0.94871,4e-05,5.53643]
[1779632914498,46.97,76393.76,0.0,0.94889,4e-05,5.51981]
[1779632916927,46.97,76398.16,0.0,0.94906,4e-05,5.50506]
[1779632919534,46.97,76405.29,0.0,0.94936,4e-05,5.48029]
[1779632920542,46.97,76407.18,0.0,0.94943,4e-05,5.47393]
[1779632924569,46.98,76415.12,0.0,0.94975,4e-05,5.44727]
[1779632927589,46.98,76424.73,0.0,0.95013,4e-05,5.41482]
[1779632928596,46.98,76432.9,0.0,0.95047,4e-05,5.38598]
[1779632929603,46.98,76434.04,0.0,0.95051,4e-05,5.38231]
[1779632932625,46.99,76421.27,0.0,0.94997,4e-05,5.4284]
[1779632933631,46.99,76416.79,0.0,0.94978,4e-05,5.44474]
[1779632938667,47.0,76417.78,0.0,0.9498,4e-05,5.4434]
[1779632943705,47.0,76415.54,0.0,0.94968,4e-05,5.45353]
[1779632944732,47.01,76403.7,0.0,0.94917,4e-05,5.49644]
[1779632945716,47.01,76390.29,0.0,0.9486,4e-05,5.54441]
[1779632946723,47.01,76387.85,0.0,0.94849,4e-05,5.55344]
[1779632948737,47.01,76378.07,0.0,0.94807,4e-05,5.58916]
[1779632949744,47.01,76364.12,0.0,0.94746,4e-05,5.63985]
[1779632950751,47.01,76365.45,0.0,0.94752,4e-05,5.63524]
[1779632951758,47.01,76365.36,0.0,0.94751,4e-05,5.6357]
[1779632955788,47.01,76359.98,0.0,0.94727,4e-05,5.65573]
[1779632960824,47.01,76354.51,0.0,0.94703,4e-05,5.67625]
[1779632965858,47.02,76353.58,0.0,0.94698,4e-05,5.68032]
[1779632970915,47.02,76351.88,0.0,0.9469,4e-05,5.68698]
[1779632971910,47.02,76346.06,0.0,0.94667,4e-05,5.70425]
[1779632972917,47.02,76320.35,0.0,0.94553,4e-05,5.79877]
[1779632973927,47.02,76328.3,0.0,0.94589,4e-05,5.76943]
[1779632974932,47.02,76327.26,0.0,0.94584,4e-05,5.77323]
[1779632979975,47.02,76333.22,0.0,0.94611,4e-05,5.75117]
[1779632984999,47.02,76335.86,0.0,0.94623,4e-05,5.74138]
[1779632990038,47.02,76332.74,0.0,0.94609,4e-05,5.75265]
[1779632995073,47.02,76329.92,0.0,0.94597,4e-05,5.76276]
[1779633000108,47.02,76329.49,0.0,0.94594,4e-05,5.76549]
[1779633003129,47.02,76323.53,0.0,0.94566,4e-05,5.78811]
[1779633004136,47.02,76321.83,0.0,0.94558,4e-05,5.79457]
[1779633009172,47.03,76326.25,0.0,0.94577,4e-05,5.77928]
[1779633014210,47.03,76326.98,0.0,0.94579,4e-05,5.7776]
[1779633017644,47.03,76352.31,0.0,0.9469,4e-05,5.6855]
[1779633018234,47.03,76352.31,0.0,0.9469,4e-05,5.68558]
[1779633023269,47.03,76351.44,0.0,0.94686,4e-05,5.689]
[1779633027713,47.03,76359.44,0.0,0.94721,4e-05,5.66017]
[1779633028305,47.03,76359.44,0.0,0.9472,4e-05,5.66035]
[1779633029312,47.03,76364.76,0.0,0.94743,4e-05,5.64105]
[1779633030319,47.03,76368.83,0.0,0.94761,4e-05,5.62647]
[1779633032333,47.03,76370.14,0.0,0.9477,4e-05,5.61806]
[1779633037786,47.04,76366.44,0.0,0.94752,4e-05,5.63237]
[1779633043409,47.04,76361.81,0.0,0.94731,4e-05,5.65013]
[1779633048445,47.04,76362.1,0.0,0.94732,4e-05,5.64978]
[1779633053480,47.05,76365.74,0.0,0.94747,4e-05,5.63733]
[1779633060531,47.05,76367.07,0.0,0.94751,4e-05,5.63355]
[1779633065566,47.05,76366.53,0.0,0.94748,4e-05,5.63623]
[1779633070600,47.05,76371.09,0.0,0.94767,4e-05,5.6204]
[1779633075639,47.06,76376.2,0.0,0.94788,4e-05,5.60271]
[1779633078084,47.06,76395.05,0.0,0.94868,4e-05,5.53556]
[1779633078656,47.06,76395.05,0.0,0.94868,4e-05,5.53585]
[1779633080670,47.06,76400.6,0.0,0.94891,4e-05,5.51631]
[1779633085706,47.06,76406.47,0.0,0.94914,4e-05,5.49694]
[1779633087720,47.07,76409.94,0.0,0.94928,4e-05,5.48527]
[1779633092755,47.07,76410.57,0.0,0.94932,4e-05,5.48078]
[1779633098797,47.08,76406.15,0.0,0.94911,4e-05,5.49854]
[1779633103832,47.08,76404.49,0.0,0.94902,4e-05,5.50605]
[1779633108868,47.09,76403.76,0.0,0.94897,4e-05,5.51017]
[1779633109874,47.09,76398.38,0.0,0.94874,4e-05,5.52968]
[1779633113903,47.09,76403.44,0.0,0.94894,4e-05,5.51274]
[1779633115916,47.1,76410.28,0.0,0.94922,4e-05,5.48895]
[1779633117931,47.1,76419.88,0.0,0.94962,4e-05,5.45549]
[1779633118941,47.1,76425.85,0.0,0.94987,4e-05,5.43469]
[1779633119946,47.1,76428.89,0.0,0.94999,4e-05,5.42414]
[1779633121963,47.1,76436.5,0.0,0.9503,4e-05,5.39815]
[1779633123976,47.11,76438.67,0.0,0.95038,4e-05,5.39142]
[1779633125988,47.11,76444.81,0.0,0.95062,4e-05,5.37045]
[1779633126995,47.11,76450.71,0.0,0.95086,4e-05,5.35008]
[1779633128006,47.11,76453.2,0.0,0.95096,4e-05,5.34156]
[1779633129011,47.11,76452.41,0.0,0.95093,4e-05,5.34455]
[1779633134044,47.11,76438.59,0.0,0.95037,4e-05,5.3923]
[1779633135051,47.11,76436.67,0.0,0.95029,4e-05,5.39871]
[1779633140090,47.11,76413.57,0.0,0.94933,4e-05,5.48012]
[1779633141092,47.11,76412.15,0.0,0.94927,4e-05,5.48516]
[1779633146127,47.11,76412.64,0.0,0.94929,4e-05,5.48334]
[1779633149148,47.11,76405.71,0.0,0.949,4e-05,5.50796]
[1779633154194,47.1,76410.29,0.0,0.94923,4e-05,5.48745]
[1779633156199,47.1,76409.47,0.0,0.94919,4e-05,5.49031]
[1779633161233,47.1,76408.63,0.0,0.94916,4e-05,5.49321]
[1779633166269,47.1,76405.23,0.0,0.94902,4e-05,5.50514]
[1779633171304,47.1,76408.02,0.0,0.94914,4e-05,5.49497]
[1779633173318,47.1,76410.37,0.0,0.94924,4e-05,5.48659]
[1779633176339,47.1,76405.08,0.0,0.94902,4e-05,5.5054]
[1779633182381,47.1,76403.98,0.0,0.94897,4e-05,5.50914]
[1779633187416,47.1,76407.16,0.0,0.94911,4e-05,5.4977]
[1779633190440,47.1,76423.3,0.0,0.94979,4e-05,5.44039]
[1779633191447,47.1,76424.1,0.0,0.94982,4e-05,5.43731]
[1779633196482,47.1,76429.73,0.0,0.95007,4e-05,5.41618]
[1779633200511,47.09,76436.74,0.0,0.95037,4e-05,5.3906]
[1779633202523,47.09,76429.76,0.0,0.95009,4e-05,5.41481]
[1779633205546,47.09,76427.81,0.0,0.95001,4e-05,5.421]
[1779633212593,47.09,76429.32,0.0,0.95013,4e-05,5.4101]
[1779633217628,47.08,76430.22,0.0,0.95017,4e-05,5.40683]
[1779633222664,47.09,76430.14,0.0,0.95016,4e-05,5.40763]
[1779633225684,47.09,76436.87,0.0,0.95043,4e-05,5.38423]
[1779633227699,47.09,76438.59,0.0,0.95051,4e-05,5.37778]
[1779633230719,47.08,76446.04,0.0,0.95082,4e-05,5.35109]
[1779633235755,47.08,76447.64,0.0,0.9509,4e-05,5.34476]
[1779633240788,47.08,76446.44,0.0,0.95085,4e-05,5.34825]
[1779633245828,47.08,76445.49,0.0,0.95082,4e-05,5.35085]
[1779633249282,47.08,76439.47,0.0,0.95058,4e-05,5.37137]
[1779633255895,47.07,76438.79,0.0,0.95057,4e-05,5.37275]
[1779633256904,47.07,76427.64,0.0,0.9501,4e-05,5.41218]
[1779633257907,47.07,76426.13,0.0,0.95004,4e-05,5.41762]
[1779633262945,47.07,76426.86,0.0,0.95006,4e-05,5.41549]
[1779633266974,47.08,76433.8,0.0,0.95035,4e-05,5.39139]
[1779633269994,47.08,76435.62,0.0,0.95042,4e-05,5.38535]
[1779633275030,47.08,76436.8,0.0,0.95049,4e-05,5.37787]
[1779633280066,47.08,76438.28,0.0,0.95055,4e-05,5.37329]
[1779633285100,47.08,76439.61,0.0,0.95059,4e-05,5.36927]
[1779633290135,47.08,76445.39,0.0,0.95083,4e-05,5.34908]
[1779633292149,47.08,76438.48,0.0,0.95055,4e-05,5.37299]
[1779633294164,47.08,76438.07,0.0,0.95054,4e-05,5.37408]
[1779633299200,47.08,76439.59,0.0,0.95061,4e-05,5.36775]
[1779633302223,47.08,76424.4,0.0,0.94999,4e-05,5.42067]
[1779633303235,47.08,76416.19,0.0,0.94964,4e-05,5.44993]
[1779633304241,47.08,76414.75,0.0,0.94958,4e-05,5.45505]
[1779633309280,47.08,76414.89,0.0,0.94959,4e-05,5.45455]
[1779633313311,47.08,76421.31,0.0,0.94986,4e-05,5.43183]
[1779633319353,47.08,76413.71,0.0,0.94954,4e-05,5.45896]
[1779633322450,47.08,76413.56,0.0,0.94953,4e-05,5.45948]
[1779633333449,47.08,76409.85,0.0,0.94941,4e-05,5.46862]
[1779633338484,47.08,76407.55,0.0,0.94931,4e-05,5.47685]
[1779633345533,47.08,76407.52,0.0,0.94931,4e-05,5.47703]
[1779633350570,47.08,76406.51,0.0,0.94927,4e-05,5.48069]
[1779633357619,47.08,76406.08,0.0,0.94925,4e-05,5.48234]
[1779633360090,47.08,76351.17,0.0,0.94689,4e-05,5.67977]
[1779633360684,47.08,76351.3,0.0,0.94689,4e-05,5.67938]
[1779633362698,47.08,76357.19,0.0,0.94715,4e-05,5.65808]
[1779633364714,47.08,76365.58,0.0,0.94751,4e-05,5.62788]
[1779633365720,47.08,76367.43,0.0,0.94759,4e-05,5.62134]
[1779633370166,47.08,76361.56,0.0,0.94733,4e-05,5.64325]
[1779633372768,47.08,76367.7,0.0,0.94759,4e-05,5.62149]
[1779633373776,47.08,76367.82,0.0,0.94759,4e-05,5.62126]
[1779633378809,47.09,76367.03,0.0,0.94754,4e-05,5.62512]
[1779633381831,47.09,76373.01,0.0,0.9478,4e-05,5.60414]
[1779633383848,47.09,76375.17,0.0,0.94788,4e-05,5.59684]
[1779633384855,47.09,76381.55,0.0,0.94815,4e-05,5.57412]
[1779633385860,47.09,76382.24,0.0,0.94818,4e-05,5.57193]
[1779633390895,47.1,76383.12,0.0,0.9482,4e-05,5.57017]
[1779633395929,47.1,76380.85,0.0,0.94812,4e-05,5.57562]
[1779633397946,47.1,76360.66,0.0,0.94724,4e-05,5.64919]
[1779633398954,47.1,76353.11,0.0,0.94691,4e-05,5.6767]
[1779633403991,47.1,76351.22,0.0,0.94682,4e-05,5.68391]
[1779633409028,47.11,76349.49,0.0,0.94674,4e-05,5.69057]
[1779633414062,47.11,76349.53,0.0,0.94674,4e-05,5.69073]
[1779633419097,47.11,76347.44,0.0,0.94665,4e-05,5.6986]
[1779633424132,47.11,76346.62,0.0,0.94661,4e-05,5.70176]
[1779633428165,47.11,76354.19,0.0,0.94694,4e-05,5.67432]
[1779633429175,47.11,76361.3,0.0,0.94725,4e-05,5.64859]
[1779633430180,47.11,76374.51,0.0,0.94782,4e-05,5.60095]
[1779633431185,47.11,76374.98,0.0,0.94784,4e-05,5.59945]
[1779633434205,47.11,76367.7,0.0,0.94752,4e-05,5.62626]
[1779633439241,47.11,76370.0,0.0,0.94761,4e-05,5.6187]
[1779633444278,47.12,76371.79,0.0,0.94768,4e-05,5.613]
[1779633448304,47.12,76376.08,0.0,0.94785,4e-05,5.59822]
[1779633449311,47.12,76389.21,0.0,0.94842,4e-05,5.55121]
[1779633451328,47.12,76389.32,0.0,0.94845,4e-05,5.54722]
[1779633456385,47.13,76414.05,0.0,0.94948,4e-05,5.46065]
[1779633458376,47.13,76412.96,0.0,0.94943,4e-05,5.46491]
[1779633463413,47.13,76409.98,0.0,0.94928,4e-05,5.47779]
[1779633468446,47.14,76412.15,0.0,0.94935,4e-05,5.47195]
[1779633473481,47.15,76413.08,0.0,0.94936,4e-05,5.47062]
[1779633476502,47.15,76420.09,0.0,0.94964,4e-05,5.44696]
[1779633477509,47.15,76417.75,0.0,0.94954,4e-05,5.45567]
[1779633480530,47.16,76412.97,0.0,0.94932,4e-05,5.47385]
[1779633485564,47.16,76415.61,0.0,0.94941,4e-05,5.46639]
[1779633491035,47.17,76415.72,0.0,0.9494,4e-05,5.46793]
[1779633496650,47.18,76406.35,0.0,0.94897,4e-05,5.5035]
[1779633497665,47.18,76405.88,0.0,0.94895,4e-05,5.5055]
[1779633502692,47.18,76405.75,0.0,0.94893,4e-05,5.50755]
[1779633505713,47.19,76412.36,0.0,0.94919,4e-05,5.48502]
[1779633511176,47.19,76410.22,0.0,0.94912,4e-05,5.49039]
[1779633514822,47.2,76433.29,0.0,0.95007,4e-05,5.40978]
[1779633515815,47.2,76433.16,0.0,0.95006,4e-05,5.41072]
[1779633519834,47.2,76439.27,0.0,0.95031,4e-05,5.38968]
[1779633521246,47.2,76442.39,0.0,0.95043,4e-05,5.37907]
[1779633524870,47.2,76437.31,0.0,0.95022,4e-05,5.39746]
[1779633525877,47.2,76431.73,0.0,0.94998,4e-05,5.41726]
[1779633527891,47.2,76431.61,0.0,0.94998,4e-05,5.41793]
[1779633532929,47.2,76428.42,0.0,0.94984,4e-05,5.42987]
[1779633537963,47.21,76430.52,0.0,0.94992,4e-05,5.42298]
[1779633542996,47.21,76429.52,0.0,0.94987,4e-05,5.42693]
[1779633545012,47.21,76425.32,0.0,0.94969,4e-05,5.44241]
[1779633550046,47.22,76425.17,0.0,0.94966,4e-05,5.44445]
[1779633555078,47.22,76428.46,0.0,0.94978,4e-05,5.43429]
[1779633556086,47.22,76438.84,0.0,0.95021,4e-05,5.39802]
[1779633557093,47.22,76440.59,0.0,0.95028,4e-05,5.39222]
[1779633562130,47.23,76440.39,0.0,0.95025,4e-05,5.39469]
[1779633567164,47.23,76440.99,0.0,0.95026,4e-05,5.39434]
[1779633569178,47.24,76448.27,0.0,0.95055,4e-05,5.36952]
[1779633570184,47.24,76448.95,0.0,0.95057,4e-05,5.36753]
[1779633571603,47.24,76454.18,0.0,0.95081,4e-05,5.34609]
[1779633577233,47.24,76456.39,0.0,0.95089,4e-05,5.3391]
[1779633581672,47.25,76460.53,0.0,0.95105,4e-05,5.32557]
[1779633583275,47.25,76453.07,0.0,0.95074,4e-05,5.35179]
[1779633584282,47.25,76449.4,0.0,0.9506,4e-05,5.36446]
[1779633589320,47.24,76448.91,0.0,0.95059,4e-05,5.36528]
[1779633594355,47.24,76448.15,0.0,0.95057,4e-05,5.36697]
[1779633599389,47.24,76446.41,0.0,0.9505,4e-05,5.37244]
[1779633604427,47.23,76447.1,0.0,0.95054,4e-05,5.36912]
[1779633605433,47.23,76442.01,0.0,0.95033,4e-05,5.38679]
[1779633610468,47.23,76437.63,0.0,0.95016,4e-05,5.40159]
[1779633615503,47.23,76430.4,0.0,0.94985,4e-05,5.42771]
[1779633616509,47.23,76427.91,0.0,0.94974,4e-05,5.43659]
[1779633619531,47.23,76422.68,0.0,0.94952,4e-05,5.45527]
[1779633625574,47.24,76419.9,0.0,0.9494,4e-05,5.46529]
[1779633630607,47.24,76415.59,0.0,0.94922,4e-05,5.48064]
[1779633635643,47.24,76413.87,0.0,0.94918,4e-05,5.48269]
[1779633640677,47.24,76413.87,0.0,0.94918,4e-05,5.48261]
[1779633646719,47.23,76411.82,0.0,0.9491,4e-05,5.48969]
[1779633650747,47.23,76403.44,0.0,0.94875,4e-05,5.5194]
[1779633651754,47.23,76403.1,0.0,0.94873,4e-05,5.52055]
[1779633656789,47.23,76400.79,0.0,0.94864,4e-05,5.52841]
[1779633661824,47.23,76398.27,0.0,0.94854,4e-05,5.53696]
[1779633666859,47.23,76396.69,0.0,0.94848,4e-05,5.54208]
[1779633672311,47.23,76397.55,0.0,0.94852,4e-05,5.53849]
[1779633674915,47.23,76403.88,0.0,0.94879,4e-05,5.51562]
[1779633680957,47.23,76401.25,0.0,0.94868,4e-05,5.52459]
[1779633682384,47.23,76386.01,0.0,0.94803,4e-05,5.57905]
[1779633682971,47.23,76386.01,0.0,0.94804,4e-05,5.57892]
[1779633688012,47.22,76384.74,0.0,0.94799,4e-05,5.58269]
[1779633690023,47.22,76379.45,0.0,0.94777,4e-05,5.60135]
[1779633697071,47.22,76379.38,0.0,0.94781,4e-05,5.59625]
[1779633702524,47.21,76384.17,0.0,0.94803,4e-05,5.57805]
[1779633708147,47.21,76387.33,0.0,0.94818,4e-05,5.56592]
[1779633711168,47.21,76380.71,0.0,0.9479,4e-05,5.5892]
[1779633716206,47.21,76380.63,0.0,0.94791,4e-05,5.58847]
[1779633721239,47.2,76378.08,0.0,0.94781,4e-05,5.59655]
[1779633726274,47.2,76376.0,0.0,0.94773,4e-05,5.60286]
[1779633731310,47.2,76376.53,0.0,0.94777,4e-05,5.59977]
[1779633736351,47.19,76378.73,0.0,0.94788,4e-05,5.5907]
[1779633741380,47.19,76380.43,0.0,0.94796,4e-05,5.58353]
[1779633745408,47.19,76396.02,0.0,0.94864,4e-05,5.52688]
[1779633746417,47.18,76397.15,0.0,0.94869,4e-05,5.52274]
[1779633751452,47.18,76397.46,0.0,0.94874,4e-05,5.5171]
[1779633754472,47.18,76402.55,0.0,0.94896,4e-05,5.4987]
[1779633759507,47.18,76403.28,0.0,0.949,4e-05,5.49573]
[1779633764542,47.18,76403.22,0.0,0.949,4e-05,5.49554]
[1779633766556,47.18,76392.97,0.0,0.94857,4e-05,5.53175]
[1779633771590,47.18,76394.07,0.0,0.94862,4e-05,5.52709]
[1779633776625,47.17,76396.0,0.0,0.94871,4e-05,5.51947]
[1779633781662,47.17,76394.05,0.0,0.94864,4e-05,5.5257]
[1779633786695,47.17,76394.98,0.0,0.94869,4e-05,5.52161]
[1779633788709,47.17,76409.34,0.0,0.9493,4e-05,5.47019]
[1779633789716,47.17,76412.33,0.0,0.94943,4e-05,5.45952]
[1779633793749,47.17,76404.65,0.0,0.94911,4e-05,5.48659]
[1779633794756,47.17,76403.97,0.0,0.94908,4e-05,5.48891]
[1779633799792,47.17,76403.52,0.0,0.94906,4e-05,5.49]
[1779633804825,47.16,76403.84,0.0,0.94908,4e-05,5.48834]
[1779633809861,47.16,76402.3,0.0,0.94903,4e-05,5.49328]
[1779633814897,47.16,76404.41,0.0,0.94915,4e-05,5.48122]
[1779633819931,47.16,76405.24,0.0,0.94919,4e-05,5.47781]
[1779633824966,47.16,76405.2,0.0,0.9492,4e-05,5.4775]
[1779633830002,47.16,76409.29,0.0,0.94938,4e-05,5.46255]
[1779633835038,47.15,76407.76,0.0,0.94932,4e-05,5.46764]
[1779633840073,47.15,76407.56,0.0,0.94931,4e-05,5.46799]
[1779633841350,47.15,76407.56,0.0,0.94931,4e-05,5.46799]
[1779633847123,47.15,76406.4,0.0,0.94927,4e-05,5.47163]
[1779633852157,47.15,76406.8,0.0,0.94929,4e-05,5.46987]
[1779633858199,47.15,76406.15,0.0,0.94927,4e-05,5.4718]
[1779633863649,47.15,76401.76,0.0,0.94908,4e-05,5.48707]
[1779633866255,47.15,76392.05,0.0,0.94867,4e-05,5.52146]
[1779633867263,47.15,76390.6,0.0,0.94861,4e-05,5.5269]
[1779633869279,47.15,76381.18,0.0,0.9482,4e-05,5.56111]
[1779633871291,47.15,76379.61,0.0,0.94816,4e-05,5.56309]
[1779633877333,47.16,76382.88,0.0,0.94829,4e-05,5.55259]
[1779633880355,47.16,76377.33,0.0,0.94804,4e-05,5.57315]
[1779633883789,47.16,76362.67,0.0,0.9474,4e-05,5.62666]
[1779633889419,47.16,76368.04,0.0,0.94763,4e-05,5.60781]
[1779633893860,47.16,76362.51,0.0,0.94738,4e-05,5.62836]
[1779633896468,47.16,76373.65,0.0,0.94786,4e-05,5.58834]
[1779633897475,47.16,76374.52,0.0,0.9479,4e-05,5.58536]
[1779633902510,47.17,76374.52,0.0,0.94789,4e-05,5.58612]
[1779633908552,47.17,76374.95,0.0,0.9479,4e-05,5.58546]
[1779633914000,47.17,76375.47,0.0,0.94791,4e-05,5.58445]
[1779633919631,47.17,76377.49,0.0,0.94799,4e-05,5.57792]
[1779633920639,47.18,76382.55,0.0,0.9482,4e-05,5.5599]
[1779633922652,47.18,76387.28,0.0,0.9484,4e-05,5.54333]
[1779633924070,47.18,76396.43,0.0,0.94879,4e-05,5.5111]
[1779633929701,47.18,76388.24,0.0,0.94842,4e-05,5.54156]
[1779633934735,47.19,76390.28,0.0,0.94853,4e-05,5.53152]
[1779633939771,47.19,76389.95,0.0,0.9485,4e-05,5.53384]
[1779633944806,47.19,76391.13,0.0,0.94854,4e-05,5.53079]
[1779633945814,47.19,76398.03,0.0,0.94883,4e-05,5.50644]
[1779633947827,47.2,76406.56,0.0,0.94918,4e-05,5.47669]
[1779633952862,47.2,76403.95,0.0,0.94906,4e-05,5.4875]
[1779633955886,47.2,76398.34,0.0,0.94881,4e-05,5.50831]
[1779633957899,47.21,76382.04,0.0,0.94811,4e-05,5.56706]
[1779633958905,47.21,76380.73,0.0,0.94805,4e-05,5.57192]
[1779633963940,47.21,76373.13,0.0,0.94771,4e-05,5.59997]
[1779633965954,47.21,76371.56,0.0,0.94764,4e-05,5.60584]
[1779633970989,47.21,76364.32,0.0,0.94732,4e-05,5.6325]
[1779633976024,47.21,76362.21,0.0,0.94723,4e-05,5.64048]
[1779633977032,47.21,76348.34,0.0,0.94662,4e-05,5.69085]
[1779633978041,47.21,76351.26,0.0,0.94675,4e-05,5.68022]
[1779633980052,47.21,76342.32,0.0,0.94635,4e-05,5.71277]
[1779633981059,47.21,76341.75,0.0,0.94633,4e-05,5.7148]
[1779633986094,47.21,76349.0,0.0,0.94665,4e-05,5.68817]
[1779633988108,47.21,76353.94,0.0,0.94687,4e-05,5.67024]
[1779633991134,47.21,76363.53,0.0,0.94732,4e-05,5.63154]
[1779633992142,47.21,76367.73,0.0,0.9475,4e-05,5.61646]
[1779633995163,47.21,76374.94,0.0,0.94781,4e-05,5.59082]
[1779633996169,47.21,76375.42,0.0,0.94783,4e-05,5.58925]
[1779634000198,47.22,76381.56,0.0,0.94808,4e-05,5.56787]
[1779634005237,47.22,76385.81,0.0,0.94825,4e-05,5.55361]
[1779634007246,47.22,76378.57,0.0,0.94794,4e-05,5.57999]
[1779634008253,47.22,76378.93,0.0,0.94795,4e-05,5.57885]
[1779634013288,47.22,76381.81,0.0,0.94807,4e-05,5.56929]
[1779634018323,47.23,76382.79,0.0,0.9481,4e-05,5.56659]
[1779634024786,47.23,76386.36,0.0,0.94824,4e-05,5.55481]
[1779634031414,47.23,76382.66,0.0,0.94807,4e-05,5.56919]
[1779634036449,47.24,76381.71,0.0,0.94802,4e-05,5.5733]
[1779634041485,47.24,76383.92,0.0,0.94811,4e-05,5.56605]
[1779634048532,47.24,76384.01,0.0,0.9481,4e-05,5.56677]
[1779634054998,47.24,76383.61,0.0,0.9481,4e-05,5.56523]
[1779634062635,47.25,76383.65,0.0,0.94809,4e-05,5.56615]
[1779634067668,47.25,76382.98,0.0,0.94805,4e-05,5.56928]
[1779634072704,47.25,76383.17,0.0,0.94805,4e-05,5.56927]
[1779634077738,47.25,76383.18,0.0,0.94805,4e-05,5.5699]
[1779634080760,47.26,76377.01,0.0,0.94778,4e-05,5.5924]
[1779634085210,47.26,76371.96,0.0,0.94755,4e-05,5.61102]
[1779634090833,47.26,76373.21,0.0,0.9476,4e-05,5.60685]
[1779634095866,47.26,76373.5,0.0,0.94761,4e-05,5.60613]
[1779634100902,47.26,76374.07,0.0,0.94763,4e-05,5.6045]
[1779634105936,47.26,76376.69,0.0,0.94774,4e-05,5.59546]
[1779634112995,47.26,76376.47,0.0,0.94776,4e-05,5.59279]
[1779634118031,47.27,76376.43,0.0,0.94775,4e-05,5.59339]
[1779634123066,47.27,76376.43,0.0,0.94775,4e-05,5.59387]
[1779634128101,47.27,76375.27,0.0,0.94769,4e-05,5.59849]
[1779634133137,47.27,76375.59,0.0,0.9477,4e-05,5.59777]
[1779634138172,47.27,76375.49,0.0,0.94769,4e-05,5.59854]
[1779634143208,47.27,76375.69,0.0,0.94769,4e-05,5.59821]
[1779634148251,47.27,76373.18,0.0,0.94758,4e-05,5.60762]
[1779634149258,47.27,76358.33,0.0,0.94694,4e-05,5.6613]
[1779634150266,47.27,76359.97,0.0,0.94701,4e-05,5.65534]
[1779634154297,47.27,76351.66,0.0,0.94664,4e-05,5.68542]
[1779634156308,47.27,76347.67,0.0,0.94647,4e-05,5.69982]
[1779634158322,47.27,76342.18,0.0,0.94623,4e-05,5.71967]
[1779634163357,47.27,76340.66,0.0,0.94617,4e-05,5.7248]
[1779634165372,47.27,76330.68,0.0,0.94573,4e-05,5.76111]
[1779634166377,47.27,76327.38,0.0,0.94558,4e-05,5.77329]
[1779634171416,47.27,76329.71,0.0,0.94571,4e-05,5.76102]
[1779634176456,47.27,76326.11,0.0,0.94555,4e-05,5.77462]
[1779634178464,47.27,76317.41,0.0,0.94516,4e-05,5.8067]
[1779634180480,47.27,76315.8,0.0,0.94508,4e-05,5.81265]
[1779634185911,47.27,76316.06,0.0,0.9451,4e-05,5.81171]
[1779634188535,47.27,76321.82,0.0,0.94535,4e-05,5.79053]
[1779634191556,47.27,76330.17,0.0,0.94573,4e-05,5.75999]
[1779634192563,47.28,76329.96,0.0,0.94572,4e-05,5.76083]
[1779634197596,47.28,76333.18,0.0,0.94585,4e-05,5.74942]
[1779634199611,47.28,76338.48,0.0,0.94609,4e-05,5.73001]
[1779634201624,47.28,76334.27,0.0,0.94591,4e-05,5.74517]
[1779634202635,47.28,76327.08,0.0,0.94559,4e-05,5.77136]
[1779634203648,47.28,76316.38,0.0,0.94511,4e-05,5.81073]
[1779634204654,47.28,76316.61,0.0,0.94512,4e-05,5.80989]
[1779634209682,47.28,76319.95,0.0,0.94527,4e-05,5.79763]
[1779634212704,47.28,76312.16,0.0,0.94492,5e-05,5.82633]
[1779634214717,47.28,76310.98,0.0,0.94487,5e-05,5.8306]
[1779634216132,47.28,76316.48,0.0,0.94511,4e-05,5.81026]
[1779634218747,47.27,76332.78,0.0,0.94584,4e-05,5.75043]
[1779634219751,47.28,76335.33,0.0,0.94595,4e-05,5.74119]
[1779634224786,47.28,76334.77,0.0,0.94592,4e-05,5.74371]
[1779634227807,47.28,76348.31,0.0,0.94652,4e-05,5.69466]
[1779634228813,47.28,76354.07,0.0,0.94677,4e-05,5.67368]
[1779634229821,47.28,76360.96,0.0,0.94707,4e-05,5.64869]
[1779634230829,47.28,76366.49,0.0,0.94731,4e-05,5.62872]
[1779634231834,47.28,76368.25,0.0,0.94742,4e-05,5.61835]
[1779634236277,47.28,76374.35,0.0,0.94769,4e-05,5.59623]
[1779634241906,47.28,76374.82,0.0,0.94771,4e-05,5.59421]
[1779634246346,47.28,76385.2,0.0,0.94816,4e-05,5.55671]
[1779634250970,47.28,76390.81,0.0,0.9484,4e-05,5.53666]
[1779634252983,47.28,76389.75,0.0,0.94836,4e-05,5.54052]
[1779634256418,47.28,76385.73,0.0,0.94819,4e-05,5.55497]
[1779634262058,47.28,76387.83,0.0,0.94827,4e-05,5.54754]
[1779634265079,47.28,76399.98,0.0,0.94879,4e-05,5.50429]
[1779634266490,47.28,76399.68,0.0,0.94878,4e-05,5.50556]
[1779634269104,47.28,76406.31,0.0,0.94906,4e-05,5.4818]
[1779634270112,47.28,76406.82,0.0,0.94908,4e-05,5.47993]
[1779634275148,47.28,76402.05,0.0,0.94888,4e-05,5.49675]
[1779634280184,47.28,76397.66,0.0,0.9487,4e-05,5.51222]
[1779634281187,47.28,76392.1,0.0,0.94846,4e-05,5.53199]
[1779634286221,47.27,76396.69,0.0,0.94866,4e-05,5.51532]
[1779634291256,47.27,76397.3,0.0,0.94872,4e-05,5.50882]
[1779634296700,47.27,76395.67,0.0,0.94866,4e-05,5.51433]
[1779634302334,47.27,76394.43,0.0,0.94861,4e-05,5.51838]
[1779634307368,47.27,76394.9,0.0,0.94863,4e-05,5.51643]
[1779634314417,47.27,76395.78,0.0,0.94867,4e-05,5.51295]
[1779634319452,47.27,76395.91,0.0,0.94867,4e-05,5.51322]
[1779634326501,47.28,76395.92,0.0,0.94865,4e-05,5.51509]
[1779634331536,47.28,76396.48,0.0,0.94866,4e-05,5.51444]
[1779634336979,47.29,76397.17,0.0,0.94867,4e-05,5.51333]
[1779634343620,47.28,76396.68,0.0,0.94865,4e-05,5.51465]
[1779634348655,47.28,76397.25,0.0,0.94868,4e-05,5.51205]
[1779634353691,47.28,76397.2,0.0,0.94872,4e-05,5.50764]
[1779634360739,47.28,76396.97,0.0,0.94872,4e-05,5.50771]
[1779634365775,47.28,76397.38,0.0,0.94875,4e-05,5.50572]
[1779634370809,47.28,76397.51,0.0,0.94876,4e-05,5.50474]
[1779634375845,47.27,76397.64,0.0,0.94877,4e-05,5.50376]
[1779634380881,47.27,76397.88,0.0,0.94878,4e-05,5.50241]
[1779634385915,47.27,76397.85,0.0,0.94879,4e-05,5.50202]
[1779634391957,47.27,76398.35,0.0,0.94882,4e-05,5.49967]
[1779634397399,47.27,76400.79,0.0,0.94893,4e-05,5.49047]
[1779634403037,47.27,76404.7,0.0,0.9491,4e-05,5.47619]
[1779634405052,47.27,76409.43,0.0,0.9493,4e-05,5.45931]
[1779634406059,47.27,76415.83,0.0,0.94957,4e-05,5.43664]
[1779634407470,47.27,76415.29,0.0,0.94954,4e-05,5.43857]
[1779634413111,47.27,76413.85,0.0,0.94952,4e-05,5.43971]
[1779634418145,47.27,76411.23,0.0,0.94941,4e-05,5.44905]
[1779634423181,47.27,76405.19,0.0,0.94915,4e-05,5.47052]
[1779634424190,47.27,76405.04,0.0,0.94914,4e-05,5.47103]
[1779634429224,47.27,76403.86,0.0,0.9491,4e-05,5.47512]
[1779634434259,47.27,76406.21,0.0,0.9492,4e-05,5.46668]
[1779634437682,47.27,76413.31,0.0,0.9495,4e-05,5.44156]
[1779634438288,47.27,76413.31,0.0,0.94949,4e-05,5.4416]
[1779634443322,47.26,76406.18,0.0,0.9492,4e-05,5.46653]
[1779634445336,47.26,76414.64,0.0,0.94956,4e-05,5.4364]
[1779634450371,47.26,76421.48,0.0,0.94985,4e-05,5.41201]
[1779634455406,47.26,76425.67,0.0,0.95002,4e-05,5.39701]
[1779634460442,47.26,76428.33,0.0,0.95014,4e-05,5.38749]
[1779634465475,47.26,76429.99,0.0,0.9502,4e-05,5.38206]
[1779634470511,47.26,76428.1,0.0,0.95012,4e-05,5.38913]
[1779634475548,47.26,76417.27,0.0,0.9497,4e-05,5.4233]
[1779634476555,47.26,76416.33,0.0,0.94966,4e-05,5.42664]
[1779634481591,47.26,76414.14,0.0,0.94957,4e-05,5.43448]
[1779634486628,47.27,76412.82,0.0,0.94951,4e-05,5.43925]
[1779634494684,47.27,76410.21,0.0,0.9494,4e-05,5.44859]
[1779634499719,47.27,76404.9,0.0,0.94917,4e-05,5.46742]
[1779634502742,47.27,76399.87,0.0,0.94896,4e-05,5.48521]
[1779634507776,47.26,76399.45,0.0,0.94895,4e-05,5.48647]
[1779634513820,47.26,76396.82,0.0,0.94884,4e-05,5.49551]
[1779634519860,47.26,76397.61,0.0,0.94888,4e-05,5.4924]
[1779634525902,47.26,76395.09,0.0,0.94877,4e-05,5.50106]
[1779634530937,47.26,76396.73,0.0,0.94884,4e-05,5.49501]
[1779634535972,47.26,76398.98,0.0,0.94898,4e-05,5.48285]
[1779634541007,47.26,76399.41,0.0,0.94899,4e-05,5.48127]
[1779634546046,47.26,76405.44,0.0,0.94925,4e-05,5.45986]
[1779634551079,47.26,76407.42,0.0,0.94933,4e-05,5.453]
[1779634556114,47.26,76407.88,0.0,0.94935,4e-05,5.45163]
[1779634561149,47.26,76405.54,0.0,0.94925,4e-05,5.46018]
[1779634563162,47.26,76398.73,0.0,0.94896,4e-05,5.48443]
[1779634564169,47.26,76399.01,0.0,0.94897,4e-05,5.48344]
[1779634569211,47.26,76398.51,0.0,0.94895,4e-05,5.48526]
[1779634571225,47.26,76392.48,0.0,0.94869,4e-05,5.50674]
[1779634572232,47.26,76393.93,0.0,0.94875,4e-05,5.50155]
[1779634578687,47.26,76394.93,0.0,0.9488,4e-05,5.49789]
[1779634584316,47.26,76394.93,0.0,0.9488,4e-05,5.49783]
[1779634589352,47.26,76395.42,0.0,0.94882,4e-05,5.49602]
[1779634594386,47.26,76398.5,0.0,0.94898,4e-05,5.48094]
[1779634600429,47.26,76398.65,0.0,0.94899,4e-05,5.48026]
[1779634605463,47.26,76401.85,0.0,0.94913,4e-05,5.46877]
[1779634610497,47.26,76397.93,0.0,0.94897,4e-05,5.48254]
[1779634616540,47.26,76398.26,0.0,0.94898,4e-05,5.48107]
[1779634621576,47.26,76395.97,0.0,0.94889,4e-05,5.48892]
[1779634626614,47.26,76399.7,0.0,0.94905,4e-05,5.47536]
[1779634632653,47.26,76399.39,0.0,0.94904,4e-05,5.47611]
[1779634638695,47.25,76399.66,0.0,0.94906,4e-05,5.47476]
[1779634645744,47.25,76399.44,0.0,0.94905,4e-05,5.47502]
[1779634651788,47.25,76398.62,0.0,0.94906,4e-05,5.4734]
[1779634659249,47.25,76398.36,0.0,0.94906,4e-05,5.47371]
[1779634664875,47.25,76398.36,0.0,0.94906,4e-05,5.47318]
[1779634671972,47.25,76398.08,0.0,0.94906,4e-05,5.47351]
[1779634672943,47.25,76392.44,0.0,0.94882,4e-05,5.49357]
[1779634673950,47.24,76381.28,0.0,0.94834,4e-05,5.53317]
[1779634674956,47.24,76381.72,0.0,0.94837,4e-05,5.5314]
[1779634679987,47.24,76383.38,0.0,0.94845,4e-05,5.52431]
[1779634685023,47.24,76385.0,0.0,0.94853,4e-05,5.51754]
[1779634690061,47.23,76388.07,0.0,0.94867,4e-05,5.50565]
[1779634695093,47.23,76388.44,0.0,0.9487,4e-05,5.50339]
[1779634702143,47.23,76389.76,0.0,0.94877,4e-05,5.49738]
[1779634709602,47.22,76391.64,0.0,0.94887,4e-05,5.48942]
[1779634715237,47.22,76393.08,0.0,0.94897,4e-05,5.47923]
[1779634716241,47.22,76377.79,0.0,0.94832,4e-05,5.53354]
[1779634721275,47.21,76375.66,0.0,0.94825,4e-05,5.53987]
[1779634726311,47.21,76375.91,0.0,0.94827,4e-05,5.53774]
[1779634731345,47.21,76376.41,0.0,0.94831,4e-05,5.53477]
[1779634736380,47.2,76371.98,0.0,0.94813,4e-05,5.5494]
[1779634741415,47.2,76369.58,0.0,0.94805,4e-05,5.55668]
[1779634742422,47.2,76375.87,0.0,0.94832,4e-05,5.53389]
[1779634743429,47.2,76383.22,0.0,0.94864,4e-05,5.50741]
[1779634744436,47.2,76396.67,0.0,0.94921,4e-05,5.45941]
[1779634749891,47.19,76399.52,0.0,0.94933,4e-05,5.44888]
[1779634754506,47.19,76394.42,0.0,0.94912,4e-05,5.46659]
[1779634759961,47.19,76390.25,0.0,0.94895,4e-05,5.48083]
[1779634765584,47.19,76392.16,0.0,0.94904,4e-05,5.47335]
[1779634766590,47.19,76400.14,0.0,0.94938,4e-05,5.44494]
[1779634770032,47.19,76394.65,0.0,0.94915,4e-05,5.46424]
[1779634770618,47.19,76394.65,0.0,0.94915,4e-05,5.46415]
[1779634772633,47.19,76383.9,0.0,0.94873,4e-05,5.49812]
[1779634774647,47.19,76378.57,0.0,0.94851,4e-05,5.51681]
[1779634780102,47.18,76390.38,0.0,0.94902,4e-05,5.47378]
[1779634782703,47.18,76385.06,0.0,0.9488,4e-05,5.49247]
[1779634787743,47.18,76382.77,0.0,0.94871,4e-05,5.49982]
[1779634793785,47.18,76380.69,0.0,0.94863,4e-05,5.50624]
[1779634795800,47.17,76389.85,0.0,0.94903,4e-05,5.47324]
[1779634796807,47.17,76391.31,0.0,0.94909,4e-05,5.46792]
[1779634801842,47.17,76388.31,0.0,0.94897,4e-05,5.478]
[1779634802849,47.17,76381.69,0.0,0.94869,4e-05,5.50147]
[1779634803856,47.17,76380.45,0.0,0.94864,4e-05,5.50573]
[1779634808894,47.17,76379.98,0.0,0.94863,4e-05,5.50651]
[1779634813934,47.17,76375.38,0.0,0.94844,4e-05,5.52209]
[1779634817960,47.16,76370.15,0.0,0.94823,4e-05,5.54005]
[1779634822995,47.16,76375.97,0.0,0.94849,4e-05,5.51809]
[1779634825028,47.16,76378.22,0.0,0.94859,4e-05,5.50967]
[1779634827023,47.16,76385.75,0.0,0.94892,4e-05,5.48243]
[1779634828030,47.16,76387.09,0.0,0.94898,4e-05,5.47752]
[1779634834074,47.15,76388.85,0.0,0.94909,4e-05,5.46645]
[1779634840116,47.15,76390.57,0.0,0.94918,4e-05,5.45955]
[1779634845149,47.15,76388.84,0.0,0.94911,4e-05,5.46486]
[1779634850185,47.15,76388.19,0.0,0.94909,4e-05,5.46644]
[1779634856228,47.14,76387.22,0.0,0.94906,4e-05,5.46901]
[1779634858241,47.14,76381.85,0.0,0.94884,4e-05,5.48801]
[1779634859249,47.14,76374.25,0.0,0.94851,4e-05,5.515]
[1779634860668,47.14,76372.23,0.0,0.94843,4e-05,5.52179]
[1779634866301,47.14,76370.68,0.0,0.94837,4e-05,5.52675]
[1779634871338,47.14,76372.02,0.0,0.94842,4e-05,5.52271]
[1779634873351,47.14,76366.82,0.0,0.94819,4e-05,5.54163]
[1779634874359,47.14,76358.82,0.0,0.94785,4e-05,5.57048]
[1779634878386,47.14,76361.18,0.0,0.94794,4e-05,5.56235]
[1779634883422,47.15,76359.12,0.0,0.94785,4e-05,5.57033]
[1779634888456,47.15,76355.62,0.0,0.94769,4e-05,5.5835]
[1779634893495,47.15,76353.04,0.0,0.94761,4e-05,5.58932]
[1779634895510,47.15,76363.15,0.0,0.94804,4e-05,5.5532]
[1779634900957,47.15,76364.15,0.0,0.9481,4e-05,5.5486]
[1779634903567,47.14,76354.47,0.0,0.94768,4e-05,5.58278]
[1779634907595,47.15,76346.72,0.0,0.94734,4e-05,5.61114]
[1779634911046,47.15,76356.73,0.0,0.94778,4e-05,5.57521]
[1779634911625,47.15,76356.73,0.0,0.94778,4e-05,5.57505]
[1779634912631,47.15,76368.07,0.0,0.94827,4e-05,5.53418]
[1779634916658,47.15,76373.67,0.0,0.94851,4e-05,5.51384]
[1779634921705,47.14,76377.86,0.0,0.9487,4e-05,5.49835]
[1779634923708,47.14,76391.43,0.0,0.94928,4e-05,5.44983]
[1779634928759,47.14,76393.52,0.0,0.94937,4e-05,5.44228]
[1779634929752,47.14,76403.49,0.0,0.94979,4e-05,5.40708]
[1779634931176,47.14,76419.58,0.0,0.95046,4e-05,5.35047]
[1779634931764,47.14,76419.58,0.0,0.95046,4e-05,5.3506]
[1779634936801,47.15,76416.1,0.0,0.9503,4e-05,5.36345]
[1779634941836,47.15,76418.97,0.0,0.95042,4e-05,5.35393]
[1779634942844,47.15,76426.28,0.0,0.95072,4e-05,5.32845]
[1779634947879,47.15,76426.6,0.0,0.95072,4e-05,5.32817]
[1779634952914,47.15,76428.67,0.0,0.95083,4e-05,5.31775]
[1779634957951,47.16,76429.04,0.0,0.95084,4e-05,5.31732]
[1779634960971,47.16,76439.45,0.0,0.95126,4e-05,5.28139]
[1779634966006,47.16,76428.57,0.0,0.95081,4e-05,5.31991]
[1779634971045,47.16,76433.56,0.0,0.951,4e-05,5.3033]
[1779634976080,47.17,76436.08,0.0,0.9511,4e-05,5.29548]
[1779634979101,47.17,76442.67,0.0,0.95136,4e-05,5.27315]
[1779634984137,47.17,76438.66,0.0,0.95118,4e-05,5.28824]
[1779634991188,47.18,76439.0,0.0,0.95118,4e-05,5.28859]
[1779634996222,47.18,76422.71,0.0,0.95049,4e-05,5.34663]
[1779634997230,47.18,76422.06,0.0,0.95046,4e-05,5.34904]
[1779635000252,47.18,76415.75,0.0,0.9502,4e-05,5.3716]
[1779635004278,47.18,76411.48,0.0,0.95001,4e-05,5.38715]
[1779635009313,47.19,76409.77,0.0,0.94993,4e-05,5.39367]
[1779635014350,47.19,76407.65,0.0,0.94987,4e-05,5.39766]
[1779635019383,47.19,76405.94,0.0,0.9498,4e-05,5.40425]
[1779635025425,47.19,76405.47,0.0,0.94977,4e-05,5.40657]
[1779635030460,47.19,76405.87,0.0,0.94978,4e-05,5.40577]
[1779635035494,47.19,76404.41,0.0,0.94971,4e-05,5.41153]
[1779635039524,47.2,76397.01,0.0,0.94939,4e-05,5.43809]
[1779635044559,47.2,76397.83,0.0,0.94942,4e-05,5.43561]
[1779635049594,47.2,76403.16,0.0,0.94964,4e-05,5.41733]
[1779635054628,47.2,76411.38,0.0,0.94998,4e-05,5.389]
[1779635059663,47.2,76415.49,0.0,0.95015,4e-05,5.37465]
[1779635060673,47.2,76421.2,0.0,0.95039,4e-05,5.35454]
[1779635062089,47.2,76428.31,0.0,0.95068,4e-05,5.3296]
[1779635067721,47.2,76431.98,0.0,0.95083,4e-05,5.3167]
[1779635072159,47.2,76443.22,0.0,0.95133,4e-05,5.27343]
[1779635076784,47.2,76443.96,0.0,0.95137,4e-05,5.27038]
[1779635082229,47.2,76445.8,0.0,0.95145,4e-05,5.2636]
[1779635087861,47.2,76444.23,0.0,0.95139,4e-05,5.26861]
[1779635092894,47.2,76445.39,0.0,0.95144,4e-05,5.2642]
[1779635097931,47.19,76452.14,0.0,0.95172,4e-05,5.24051]
[1779635102965,47.19,76451.44,0.0,0.95169,4e-05,5.24277]
[1779635105985,47.19,76444.56,0.0,0.95141,4e-05,5.26646]
[1779635106994,47.19,76438.49,0.0,0.95116,4e-05,5.28746]
[1779635112443,47.19,76433.88,0.0,0.95098,4e-05,5.30284]
[1779635118076,47.19,76435.86,0.0,0.95107,4e-05,5.29525]
[1779635123111,47.19,76430.4,0.0,0.95086,4e-05,5.31359]
[1779635129154,47.18,76430.07,0.0,0.95085,4e-05,5.31366]
[1779635131167,47.18,76424.96,0.0,0.95068,4e-05,5.32751]
[1779635133181,47.18,76418.57,0.0,0.95041,4e-05,5.35016]
[1779635138216,47.19,76416.47,0.0,0.95032,4e-05,5.3581]
[1779635143251,47.19,76414.32,0.0,0.95022,4e-05,5.3662]
[1779635148286,47.19,76412.27,0.0,0.95013,4e-05,5.37392]
[1779635153323,47.19,76410.14,0.0,0.95003,4e-05,5.38193]
[1779635158358,47.19,76407.95,0.0,0.94994,4e-05,5.39014]
[1779635163393,47.19,76407.06,0.0,0.94989,4e-05,5.39373]
[1779635165407,47.19,76397.92,0.0,0.94951,4e-05,5.42622]
[1779635166415,47.19,76392.33,0.0,0.94927,4e-05,5.44607]
[1779635167423,47.19,76392.89,0.0,0.94929,4e-05,5.44409]
[1779635172457,47.19,76394.97,0.0,0.94938,4e-05,5.43679]
[1779635177491,47.19,76397.01,0.0,0.94947,4e-05,5.42972]
[1779635182526,47.2,76398.13,0.0,0.94951,4e-05,5.4259]
[1779635185548,47.2,76392.88,0.0,0.94929,4e-05,5.44455]
[1779635190583,47.2,76392.0,0.0,0.94925,4e-05,5.44766]
[1779635198644,47.2,76394.09,0.0,0.94937,4e-05,5.43628]
[1779635199650,47.2,76383.72,0.0,0.94893,4e-05,5.47308]
[1779635203077,47.19,76380.23,0.0,0.94879,4e-05,5.48528]
[1779635206699,47.19,76373.86,0.0,0.94852,4e-05,5.50739]
[1779635211738,47.19,76372.22,0.0,0.94846,4e-05,5.51227]
[1779635215765,47.19,76364.0,0.0,0.94812,4e-05,5.54085]
[1779635220800,47.18,76365.38,0.0,0.94819,4e-05,5.53471]
[1779635225835,47.18,76365.38,0.0,0.94821,4e-05,5.53356]
[1779635230870,47.18,76365.92,0.0,0.94824,4e-05,5.53053]
[1779635239938,47.17,76367.67,0.0,0.94834,4e-05,5.52237]
[1779635244969,47.17,76369.21,0.0,0.94842,4e-05,5.51582]
[1779635253431,47.16,76370.07,0.0,0.94851,4e-05,5.50707]
[1779635259067,47.16,76371.23,0.0,0.94857,4e-05,5.50178]
[1779635264102,47.15,76371.12,0.0,0.94858,4e-05,5.50122]
[1779635270146,47.15,76370.86,0.0,0.94858,4e-05,5.50094]
[1779635276186,47.15,76370.35,0.0,0.94857,4e-05,5.50156]
[1779635280217,47.14,76364.78,0.0,0.94835,4e-05,5.52068]
[1779635285248,47.14,76366.13,0.0,0.94842,4e-05,5.51466]
[1779635292298,47.13,76368.69,0.0,0.94855,4e-05,5.50384]
[1779635293711,47.13,76374.6,0.0,0.9488,4e-05,5.48232]
[1779635302368,47.13,76375.15,0.0,0.94885,4e-05,5.47881]
[1779635313446,47.12,76375.11,0.0,0.9489,4e-05,5.47273]
[1779635316468,47.12,76384.44,0.0,0.94931,4e-05,5.43893]
[1779635317474,47.12,76387.95,0.0,0.94946,4e-05,5.42633]
[1779635318481,47.12,76405.11,0.0,0.95019,4e-05,5.36516]
[1779635319489,47.11,76408.39,0.0,0.95033,4e-05,5.35323]
[1779635324523,47.11,76407.1,0.0,0.95029,4e-05,5.35596]
[1779635333587,47.1,76406.05,0.0,0.95029,4e-05,5.35647]
[1779635338621,47.09,76405.49,0.0,0.95029,4e-05,5.35669]
[1779635344060,47.09,76405.8,0.0,0.95032,4e-05,5.35362]
[1779635349698,47.08,76405.8,0.0,0.95034,4e-05,5.35165]
[1779635354733,47.08,76402.31,0.0,0.9502,4e-05,5.36375]
[1779635359769,47.08,76402.99,0.0,0.95022,4e-05,5.36212]
[1779635364802,47.08,76401.81,0.0,0.95017,4e-05,5.36657]
[1779635369839,47.08,76404.44,0.0,0.95028,4e-05,5.35671]
[1779635375880,47.07,76408.81,0.0,0.95052,4e-05,5.33562]
[1779635380915,47.07,76410.98,0.0,0.95063,4e-05,5.32665]
[1779635385951,47.07,76414.04,0.0,0.95077,4e-05,5.31467]
[1779635387964,47.06,76408.68,0.0,0.95055,4e-05,5.33298]
[1779635393000,47.06,76405.49,0.0,0.95043,4e-05,5.34279]
[1779635398034,47.06,76404.28,0.0,0.9504,4e-05,5.34566]
[1779635403075,47.05,76406.71,0.0,0.95052,4e-05,5.33579]
[1779635408106,47.05,76406.09,0.0,0.95051,4e-05,5.33671]
[1779635413141,47.04,76408.38,0.0,0.95061,4e-05,5.32746]
[1779635418177,47.04,76407.62,0.0,0.9506,4e-05,5.32898]
[1779635423211,47.04,76403.91,0.0,0.95046,4e-05,5.34086]
[1779635428248,47.03,76404.34,0.0,0.95049,4e-05,5.33814]
[1779635433285,47.03,76404.36,0.0,0.95054,4e-05,5.33292]
[1779635438318,47.02,76402.93,0.0,0.95049,4e-05,5.33682]
[1779635443353,47.02,76405.24,0.0,0.9506,4e-05,5.32763]
[1779635448388,47.02,76402.97,0.0,0.95052,4e-05,5.33454]
[1779635454840,47.01,76401.36,0.0,0.95047,4e-05,5.33869]
[1779635460472,47.01,76400.7,0.0,0.95045,4e-05,5.33995]
[1779635465508,47.0,76398.31,0.0,0.95036,4e-05,5.34727]
[1779635470543,47.0,76398.36,0.0,0.95038,4e-05,5.34598]
[1779635475580,47.0,76399.36,0.0,0.95043,4e-05,5.34136]
[1779635482634,46.99,76399.66,0.0,0.95046,4e-05,5.33882]
[1779635487668,46.99,76399.88,0.0,0.95048,4e-05,5.337]
[1779635493713,46.98,76400.1,0.0,0.95054,4e-05,5.33099]
[1779635499752,46.98,76400.08,0.0,0.95055,4e-05,5.32986]
[1779635505195,46.98,76400.0,0.0,0.95056,4e-05,5.32897]
[1779635511833,46.97,76400.0,0.0,0.95058,4e-05,5.32761]
[1779635516872,46.97,76399.95,0.0,0.95059,4e-05,5.32682]
[1779635521906,46.97,76400.39,0.0,0.95062,4e-05,5.32432]
[1779635529962,46.96,76400.49,0.0,0.95064,4e-05,5.3225]
[1779635535403,46.96,76400.85,0.0,0.95067,4e-05,5.32036]
[1779635542059,46.95,76400.72,0.0,0.95067,4e-05,5.31963]
[1779635552118,46.95,76400.53,0.0,0.95072,4e-05,5.31466]
[1779635558161,46.95,76401.29,0.0,0.95076,4e-05,5.31108]
[1779635565616,46.94,76401.01,0.0,0.95076,4e-05,5.31103]
[1779635571251,46.94,76400.31,0.0,0.95074,4e-05,5.31262]
[1779635576286,46.94,76399.37,0.0,0.95071,4e-05,5.31518]
[1779635581321,46.93,76390.86,0.0,0.95037,4e-05,5.34437]
[1779635586356,46.93,76391.88,0.0,0.95042,4e-05,5.33978]
[1779635591391,46.93,76393.87,0.0,0.95051,4e-05,5.33181]
[1779635598441,46.92,76397.46,0.0,0.95068,4e-05,5.31797]
[1779635603476,46.92,76398.89,0.0,0.95075,4e-05,5.31208]
[1779635613545,46.92,76398.31,0.0,0.95078,4e-05,5.30836]
[1779635619588,46.91,76398.8,0.0,0.95081,4e-05,5.3056]
[1779635624624,46.91,76394.85,0.0,0.95066,4e-05,5.31853]
[1779635632681,46.91,76398.42,0.0,0.95082,4e-05,5.30501]
[1779635640734,46.9,76399.24,0.0,0.95087,4e-05,5.30072]
[1779635645771,46.9,76400.86,0.0,0.95094,4e-05,5.29416]
[1779635650806,46.9,76404.73,0.0,0.95111,4e-05,5.27978]
[1779635655841,46.89,76404.33,0.0,0.95111,4e-05,5.28046]
[1779635660881,46.89,76404.21,0.0,0.95111,4e-05,5.28017]
[1779635665910,46.89,76402.75,0.0,0.95106,4e-05,5.28456]
[1779635670946,46.89,76408.42,0.0,0.9513,4e-05,5.26403]
[1779635675980,46.88,76421.0,0.0,0.95186,4e-05,5.21562]
[1779635676989,46.88,76421.1,0.0,0.95186,4e-05,5.21524]
[1779635682024,46.88,76419.5,0.0,0.9518,4e-05,5.22066]
[1779635684039,46.88,76413.77,0.0,0.95156,4e-05,5.24055]
[1779635692095,46.88,76413.18,0.0,0.95155,4e-05,5.24198]
[1779635697129,46.88,76411.26,0.0,0.95147,4e-05,5.24829]
[1779635703172,46.88,76411.7,0.0,0.95149,4e-05,5.24636]
[1779635706608,46.88,76397.95,0.0,0.95093,4e-05,5.29429]
[1779635708211,46.88,76399.71,0.0,0.951,4e-05,5.28797]
[1779635710221,46.88,76415.99,0.0,0.95168,4e-05,5.23074]
[1779635711229,46.88,76418.02,0.0,0.95176,4e-05,5.22363]
[1779635716678,46.88,76419.53,0.0,0.95182,4e-05,5.21831]
[1779635722305,46.88,76422.45,0.0,0.95194,4e-05,5.20814]
[1779635724319,46.88,76435.43,0.0,0.95247,4e-05,5.16321]
[1779635729356,46.88,76443.85,0.0,0.95281,4e-05,5.1346]
[1779635732375,46.88,76433.84,0.0,0.95243,4e-05,5.16548]
[1779635737410,46.88,76433.43,0.0,0.95241,4e-05,5.16717]
[1779635738417,46.88,76425.06,0.0,0.95207,4e-05,5.1962]
[1779635743454,46.88,76420.01,0.0,0.95187,4e-05,5.21372]
[1779635746890,46.88,76414.52,0.0,0.95164,4e-05,5.23276]
[1779635752515,46.88,76414.94,0.0,0.95166,4e-05,5.23106]
[1779635758557,46.88,76418.83,0.0,0.95182,4e-05,5.21733]
[1779635764599,46.88,76421.14,0.0,0.95192,4e-05,5.20918]
[1779635769635,46.88,76423.15,0.0,0.952,4e-05,5.20212]
[1779635770642,46.88,76409.05,0.0,0.95142,4e-05,5.2512]
[1779635772656,46.88,76403.1,0.0,0.95118,4e-05,5.27181]
[1779635773665,46.88,76395.52,0.0,0.95087,4e-05,5.29826]
[1779635774670,46.88,76388.87,0.0,0.95059,4e-05,5.32182]
[1779635779705,46.88,76387.87,0.0,0.95054,4e-05,5.32592]
[1779635783734,46.88,76382.14,0.0,0.9503,4e-05,5.34655]
[1779635788769,46.88,76384.18,0.0,0.95038,4e-05,5.33966]
[1779635792796,46.88,76377.54,0.0,0.95013,4e-05,5.35933]
[1779635797832,46.88,76354.89,0.0,0.94917,4e-05,5.44]
[1779635798839,46.88,76360.49,0.0,0.94941,4e-05,5.41994]
[1779635801869,46.88,76352.67,0.0,0.94907,4e-05,5.44769]
[1779635806901,46.88,76354.08,0.0,0.94914,4e-05,5.44217]
[1779635809924,46.88,76348.64,0.0,0.94891,4e-05,5.46152]
[1779635814958,46.88,76350.43,0.0,0.94899,4e-05,5.45515]
[1779635819994,46.88,76350.17,0.0,0.94897,4e-05,5.45609]
[1779635824024,46.88,76355.84,0.0,0.94922,4e-05,5.43576]
[1779635830065,46.88,76359.21,0.0,0.94936,4e-05,5.42379]
[1779635835100,46.88,76357.7,0.0,0.9493,4e-05,5.42927]
[1779635840134,46.88,76358.21,0.0,0.94932,4e-05,5.42756]
[1779635842148,46.88,76364.33,0.0,0.94957,4e-05,5.40595]
[1779635844162,46.88,76370.22,0.0,0.94982,4e-05,5.38527]
[1779635846177,46.88,76372.24,0.0,0.9499,4e-05,5.37844]
[1779635848190,46.88,76378.6,0.0,0.95017,4e-05,5.35565]
[1779635852218,46.88,76385.33,0.0,0.95051,4e-05,5.32654]
[1779635854231,46.88,76393.83,0.0,0.95087,4e-05,5.29602]
[1779635857256,46.87,76397.11,0.0,0.95101,4e-05,5.28378]
[1779635862289,46.87,76390.8,0.0,0.95075,4e-05,5.30618]
[1779635866318,46.87,76386.3,0.0,0.95056,4e-05,5.32205]
[1779635872361,46.87,76388.02,0.0,0.95063,4e-05,5.31581]
[1779635877819,46.87,76390.85,0.0,0.95075,4e-05,5.30571]
[1779635883437,46.87,76391.17,0.0,0.95077,4e-05,5.30445]
[1779635887889,46.87,76385.71,0.0,0.95054,4e-05,5.32357]
[1779635893508,46.87,76389.34,0.0,0.95069,4e-05,5.31058]
[1779635898543,46.87,76393.73,0.0,0.95088,4e-05,5.29517]
[1779635905593,46.87,76393.58,0.0,0.95087,4e-05,5.29584]
[1779635908029,46.87,76401.63,0.0,0.9512,4e-05,5.26765]
[1779635912642,46.87,76406.81,0.0,0.95145,4e-05,5.24525]
[1779635918099,46.87,76407.14,0.0,0.95147,4e-05,5.24354]
[1779635923718,46.87,76410.38,0.0,0.95161,4e-05,5.23215]
[1779635928754,46.87,76410.36,0.0,0.95162,4e-05,5.23152]
[1779635933788,46.86,76409.25,0.0,0.95158,4e-05,5.23472]
[1779635935803,46.86,76403.09,0.0,0.95133,4e-05,5.256]
[1779635941844,46.86,76402.09,0.0,0.9513,4e-05,5.25855]
[1779635946880,46.86,76405.04,0.0,0.95143,4e-05,5.24751]
[1779635951915,46.86,76404.5,0.0,0.95141,4e-05,5.24873]
[1779635956950,46.85,76404.19,0.0,0.95141,4e-05,5.24902]
[1779635961991,46.85,76404.08,0.0,0.95141,4e-05,5.24876]
[1779635967020,46.85,76404.5,0.0,0.95144,4e-05,5.24666]
[1779635972056,46.85,76411.54,0.0,0.95177,4e-05,5.21755]
[1779635978098,46.85,76411.94,0.0,0.95179,4e-05,5.21575]
[1779635979104,46.85,76405.53,0.0,0.95152,4e-05,5.23806]
[1779635980111,46.85,76405.84,0.0,0.95154,4e-05,5.23688]
[1779635985146,46.84,76405.67,0.0,0.95154,4e-05,5.23699]
[1779635990181,46.84,76404.62,0.0,0.9515,4e-05,5.24021]
[1779635998238,46.84,76403.78,0.0,0.95147,4e-05,5.2424]
[1779636003274,46.84,76397.39,0.0,0.95121,4e-05,5.26432]
[1779636005288,46.84,76393.3,0.0,0.95105,4e-05,5.27842]
[1779636008308,46.84,76390.51,0.0,0.95093,4e-05,5.28826]
[1779636013344,46.83,76392.15,0.0,0.95101,4e-05,5.28166]
[1779636015358,46.83,76386.65,0.0,0.95078,4e-05,5.30103]
[1779636017373,46.83,76384.43,0.0,0.95069,4e-05,5.30843]
[1779636022407,46.83,76386.69,0.0,0.95078,4e-05,5.30061]
[1779636027445,46.83,76389.62,0.0,0.9509,4e-05,5.29042]
[1779636032476,46.83,76390.5,0.0,0.95097,4e-05,5.28347]
[1779636037520,46.83,76383.88,0.0,0.9507,4e-05,5.30605]
[1779636038951,46.83,76382.24,0.0,0.95063,4e-05,5.31194]
[1779636046581,46.84,76385.2,0.0,0.95075,4e-05,5.30227]
[1779636051616,46.84,76388.66,0.0,0.95089,4e-05,5.29061]
[1779636057658,46.84,76390.32,0.0,0.95095,4e-05,5.28544]
[1779636062696,46.84,76391.56,0.0,0.95099,4e-05,5.28165]
[1779636067733,46.84,76381.99,0.0,0.95059,4e-05,5.31594]
[1779636069163,46.84,76370.49,0.0,0.9501,4e-05,5.3567]
[1779636071768,46.84,76354.6,0.0,0.94943,4e-05,5.41324]
[1779636072768,46.84,76350.74,0.0,0.94926,4e-05,5.42713]
[1779636077803,46.84,76349.67,0.0,0.94921,4e-05,5.43131]
[1779636082839,46.85,76349.02,0.0,0.94918,4e-05,5.43395]
[1779636087874,46.85,76349.37,0.0,0.94919,4e-05,5.43298]
[1779636091905,46.85,76358.08,0.0,0.9496,4e-05,5.39811]
[1779636092912,46.85,76362.92,0.0,0.9498,4e-05,5.381]
[1779636094926,46.85,76365.33,0.0,0.9499,4e-05,5.37277]
[1779636099373,46.85,76371.22,0.0,0.95014,4e-05,5.35277]
[1779636104998,46.85,76372.35,0.0,0.95018,4e-05,5.3494]
[1779636110034,46.86,76375.43,0.0,0.9503,4e-05,5.33917]
[1779636115069,46.86,76375.41,0.0,0.95029,4e-05,5.33998]
[1779636120104,46.86,76378.55,0.0,0.95041,4e-05,5.3297]
[1779636125139,46.86,76373.12,0.0,0.95017,4e-05,5.34973]
[1779636127380,46.86,76372.49,0.0,0.95015,4e-05,5.3521]
[1779636131183,46.87,76378.6,0.0,0.95039,4e-05,5.33129]
[1779636136223,46.87,76381.12,0.0,0.95049,4e-05,5.32325]
[1779636141255,46.87,76376.64,0.0,0.95029,4e-05,5.33993]
[1779636147296,46.88,76374.6,0.0,0.95019,4e-05,5.34803]
[1779636152335,46.88,76377.97,0.0,0.95036,4e-05,5.33285]
[1779636157368,46.88,76378.95,0.0,0.95039,4e-05,5.3302]
[1779636162403,46.88,76380.44,0.0,0.95045,4e-05,5.32576]
[1779636168445,46.89,76378.53,0.0,0.95036,4e-05,5.33342]
[1779636173481,46.89,76380.36,0.0,0.95042,4e-05,5.32771]
[1779636176501,46.89,76387.64,0.0,0.95072,4e-05,5.3025]
[1779636177508,46.89,76387.27,0.0,0.95071,4e-05,5.30399]
[1779636184557,46.9,76390.31,0.0,0.95082,4e-05,5.29468]
[1779636190024,46.9,76388.87,0.0,0.95074,4e-05,5.30076]
[1779636193816,46.9,76388.84,0.0,0.95073,4e-05,5.30166]
[1779636200095,46.9,76392.86,0.0,0.9509,4e-05,5.28806]
[1779636205704,46.91,76393.77,0.0,0.95093,4e-05,5.28544]
[1779636210739,46.91,76394.8,0.0,0.95096,4e-05,5.28229]
[1779636215775,46.91,76395.67,0.0,0.95103,4e-05,5.27571]
[1779636220820,46.91,76395.78,0.0,0.95103,4e-05,5.27579]
[1779636221835,46.91,76405.23,0.0,0.95142,4e-05,5.24286]
[1779636222840,46.91,76406.69,0.0,0.95148,4e-05,5.2379]
[1779636223848,46.91,76400.83,0.0,0.95123,4e-05,5.25853]
[1779636224854,46.91,76399.25,0.0,0.95117,4e-05,5.26416]
[1779636230304,46.91,76398.48,0.0,0.95113,4e-05,5.26736]
[1779636235931,46.92,76401.36,0.0,0.95124,4e-05,5.25769]
[1779636240966,46.91,76400.95,0.0,0.95123,4e-05,5.2589]
[1779636244995,46.91,76406.33,0.0,0.95146,4e-05,5.23914]
[1779636250444,46.91,76410.23,0.0,0.95164,4e-05,5.22431]
[1779636256076,46.9,76415.08,0.0,0.95185,4e-05,5.2065]
[1779636259098,46.9,76412.94,0.0,0.95176,4e-05,5.21349]
[1779636263125,46.9,76407.72,0.0,0.95156,4e-05,5.23108]
[1779636268163,46.9,76410.11,0.0,0.95166,4e-05,5.22185]
[1779636273202,46.9,76411.43,0.0,0.95176,4e-05,5.21252]
[1779636275212,46.89,76420.69,0.0,0.95214,4e-05,5.18007]
[1779636276220,46.89,76421.28,0.0,0.95217,4e-05,5.17794]
[1779636281254,46.89,76417.76,0.0,0.95203,4e-05,5.18978]
[1779636286290,46.89,76413.75,0.0,0.95187,4e-05,5.20327]
[1779636288304,46.89,76405.66,0.0,0.95154,4e-05,5.23128]
[1779636290724,46.89,76403.6,0.0,0.95146,4e-05,5.23808]
[1779636296358,46.89,76401.43,0.0,0.95138,4e-05,5.24498]
[1779636299387,46.88,76397.33,0.0,0.95122,4e-05,5.25869]
[1779636305421,46.88,76397.34,0.0,0.95123,4e-05,5.25762]
[1779636310458,46.88,76395.57,0.0,0.95116,4e-05,5.26297]
[1779636315492,46.88,76391.25,0.0,0.951,4e-05,5.27719]
[1779636320527,46.88,76389.12,0.0,0.95091,4e-05,5.2846]
[1779636325562,46.87,76388.45,0.0,0.95089,4e-05,5.28611]
[1779636330600,46.87,76389.49,0.0,0.95095,4e-05,5.28138]
[1779636335633,46.87,76389.25,0.0,0.95097,4e-05,5.27799]
[1779636340667,46.87,76391.69,0.0,0.95107,4e-05,5.2697]
[1779636345704,46.87,76392.28,0.0,0.95109,4e-05,5.26792]
[1779636350740,46.87,76394.05,0.0,0.95116,4e-05,5.26201]
[1779636355775,46.87,76393.17,0.0,0.95113,4e-05,5.26433]
[1779636361228,46.86,76393.58,0.0,0.95116,4e-05,5.26181]
[1779636366855,46.86,76394.56,0.0,0.95121,4e-05,5.25809]
[1779636371888,46.86,76398.3,0.0,0.95136,4e-05,5.2452]
[1779636376922,46.86,76398.42,0.0,0.95137,4e-05,5.24457]
[1779636381958,46.86,76402.26,0.0,0.95153,4e-05,5.23096]
[1779636386992,46.86,76401.95,0.0,0.95153,4e-05,5.2312]
[1779636392028,46.86,76402.39,0.0,0.95159,4e-05,5.22484]
[1779636397065,46.86,76400.8,0.0,0.95152,4e-05,5.23033]
[1779636403107,46.86,76400.35,0.0,0.9515,4e-05,5.23237]
[1779636408142,46.86,76399.23,0.0,0.95146,4e-05,5.23569]
[1779636413177,46.85,76397.04,0.0,0.95138,4e-05,5.24249]
[1779636418215,46.85,76396.72,0.0,0.95136,4e-05,5.24381]
[1779636423249,46.86,76396.91,0.0,0.95136,4e-05,5.24363]
[1779636429291,46.86,76397.14,0.0,0.95137,4e-05,5.24339]
[1779636431720,46.86,76402.76,0.0,0.9516,4e-05,5.22402]
[1779636434326,46.86,76405.32,0.0,0.95171,4e-05,5.2148]
[1779636439361,46.86,76404.75,0.0,0.95169,4e-05,5.21613]
[1779636444402,46.86,76403.08,0.0,0.95162,4e-05,5.22202]
[1779636445403,46.86,76394.4,0.0,0.95126,4e-05,5.2525]
[1779636446410,46.86,76392.78,0.0,0.95119,4e-05,5.25823]
[1779636451858,46.86,76387.52,0.0,0.95101,4e-05,5.2726]
[1779636457487,46.86,76389.77,0.0,0.95109,4e-05,5.26539]
[1779636463529,46.86,76388.51,0.0,0.95103,4e-05,5.27075]
[1779636468564,46.86,76391.44,0.0,0.95114,4e-05,5.26114]
[1779636473599,46.87,76392.91,0.0,0.9512,4e-05,5.25666]
[1779636480648,46.87,76393.82,0.0,0.95122,4e-05,5.25444]
[1779636486690,46.87,76393.69,0.0,0.95121,4e-05,5.25572]
[1779636491726,46.87,76397.34,0.0,0.95135,4e-05,5.24364]
[1779636497768,46.88,76395.11,0.0,0.95125,4e-05,5.2523]
[1779636502808,46.88,76397.94,0.0,0.95136,4e-05,5.24306]
[1779636504821,46.88,76387.63,0.0,0.95093,4e-05,5.27951]
[1779636505829,46.88,76377.94,0.0,0.95052,4e-05,5.31374]
[1779636506835,46.88,76377.64,0.0,0.95051,4e-05,5.31484]
[1779636511870,46.88,76374.34,0.0,0.9504,4e-05,5.32268]
[1779636518919,46.88,76373.33,0.0,0.95036,4e-05,5.32654]
[1779636523955,46.88,76371.6,0.0,0.95028,4e-05,5.33282]
[1779636529998,46.88,76370.29,0.0,0.95022,4e-05,5.33762]
[1779636535032,46.88,76367.89,0.0,0.95012,4e-05,5.34626]
[1779636541073,46.89,76366.88,0.0,0.95007,4e-05,5.35009]
[1779636550136,46.89,76363.98,0.0,0.94995,4e-05,5.36081]
[1779636555174,46.89,76359.41,0.0,0.94975,4e-05,5.37723]
[1779636560206,46.89,76359.9,0.0,0.94977,4e-05,5.3756]
[1779636565241,46.89,76360.08,0.0,0.94978,4e-05,5.37504]
[1779636570276,46.89,76361.28,0.0,0.94983,4e-05,5.37083]
[1779636575311,46.89,76365.1,0.0,0.95002,4e-05,5.35331]
[1779636582773,46.88,76367.99,0.0,0.95017,4e-05,5.34098]
[1779636588402,46.88,76369.84,0.0,0.95027,4e-05,5.33269]
[1779636595452,46.87,76369.81,0.0,0.95029,4e-05,5.33042]
[1779636601498,46.86,76368.05,0.0,0.95023,4e-05,5.33549]
[1779636606528,46.86,76366.24,0.0,0.95016,4e-05,5.34166]
[1779636608544,46.86,76375.12,0.0,0.95054,4e-05,5.31015]
[1779636609551,46.86,76380.6,0.0,0.95077,4e-05,5.29053]
[1779636614586,46.86,76376.71,0.0,0.95062,4e-05,5.30295]
[1779636623056,46.86,76373.99,0.0,0.95051,4e-05,5.31189]
[1779636630701,46.85,76376.98,0.0,0.95065,4e-05,5.30034]
[1779636635737,46.85,76377.85,0.0,0.95072,4e-05,5.29353]
[1779636638753,46.85,76384.72,0.0,0.95101,4e-05,5.26911]
[1779636643789,46.85,76389.05,0.0,0.9512,4e-05,5.25306]
[1779636645803,46.85,76396.03,0.0,0.95149,4e-05,5.22829]
[1779636646811,46.85,76405.87,0.0,0.9519,4e-05,5.19383]
[1779636647819,46.85,76406.16,0.0,0.95191,4e-05,5.19275]
[1779636652852,46.85,76412.88,0.0,0.95219,4e-05,5.16907]
[1779636654868,46.85,76415.01,0.0,0.95228,4e-05,5.16164]
[1779636658898,46.85,76408.02,0.0,0.95199,4e-05,5.18585]
[1779636660912,46.85,76399.88,0.0,0.95166,4e-05,5.21411]
[1779636663938,46.84,76397.05,0.0,0.95155,4e-05,5.2237]
[1779636668967,46.84,76395.98,0.0,0.95151,4e-05,5.22692]
[1779636674001,46.84,76394.03,0.0,0.95143,4e-05,5.23376]
[1779636679037,46.85,76393.8,0.0,0.95141,4e-05,5.23536]
[1779636684072,46.85,76391.94,0.0,0.95132,4e-05,5.24258]
[1779636689107,46.85,76393.1,0.0,0.95136,4e-05,5.23919]
[1779636696156,46.85,76394.42,0.0,0.95145,4e-05,5.23099]
[1779636702198,46.85,76396.3,0.0,0.95153,4e-05,5.22364]
[1779636707232,46.85,76396.9,0.0,0.95157,4e-05,5.22092]
[1779636712267,46.85,76398.05,0.0,0.95162,4e-05,5.21626]
[1779636719316,46.84,76398.21,0.0,0.95164,4e-05,5.21485]
[1779636724353,46.84,76399.49,0.0,0.9517,4e-05,5.20978]
[1779636733830,46.84,76399.05,0.0,0.95169,4e-05,5.21011]
[1779636739460,46.83,76400.04,0.0,0.95174,4e-05,5.20606]
[1779636744494,46.83,76399.81,0.0,0.95174,4e-05,5.20627]
[1779636749529,46.83,76400.74,0.0,0.95178,4e-05,5.20244]
[1779636754568,46.83,76403.86,0.0,0.95195,4e-05,5.18705]
[1779636759601,46.83,76403.37,0.0,0.95194,4e-05,5.1883]
[1779636764636,46.83,76405.23,0.0,0.95202,4e-05,5.18136]
[1779636768666,46.82,76407.71,0.0,0.95212,4e-05,5.17245]
[1779636774120,46.82,76412.95,0.0,0.95234,4e-05,5.15395]
[1779636781758,46.82,76411.48,0.0,0.95228,4e-05,5.15876]
[1779636786793,46.82,76410.05,0.0,0.95223,4e-05,5.16346]
[1779636791828,46.82,76400.37,0.0,0.95184,4e-05,5.19684]
[1779636792835,46.82,76395.24,0.0,0.95162,4e-05,5.21491]
[1779636794260,46.82,76394.76,0.0,0.9516,4e-05,5.21685]
[1779636799884,46.82,76395.04,0.0,0.9516,4e-05,5.21663]
[1779636804918,46.82,76396.16,0.0,0.95165,4e-05,5.21226]
[1779636809954,46.82,76397.38,0.0,0.95171,4e-05,5.2073]
[1779636814989,46.82,76395.3,0.0,0.95167,4e-05,5.20988]
[1779636821038,46.82,76396.8,0.0,0.95174,4e-05,5.2038]
[1779636826073,46.81,76398.64,0.0,0.95182,4e-05,5.1967]
[1779636828083,46.81,76393.47,0.0,0.95161,4e-05,5.21498]
[1779636833119,46.82,76388.62,0.0,0.9514,4e-05,5.23244]
[1779636838155,46.82,76384.06,0.0,0.95121,4e-05,5.24892]
[1779636842183,46.82,76377.43,0.0,0.95092,4e-05,5.27261]
[1779636843191,46.82,76371.78,0.0,0.95069,4e-05,5.2926]
[1779636844198,46.82,76369.98,0.0,0.95061,4e-05,5.299]
[1779636849231,46.82,76369.1,0.0,0.95057,4e-05,5.30231]
[1779636854267,46.82,76367.29,0.0,0.9505,4e-05,5.30816]
[1779636859302,46.81,76368.04,0.0,0.95054,4e-05,5.30448]
[1779636864337,46.81,76366.94,0.0,0.95051,4e-05,5.30744]
[1779636870379,46.81,76365.15,0.0,0.95045,4e-05,5.31268]
[1779636873400,46.81,76359.13,0.0,0.95023,4e-05,5.32974]
[1779636878435,46.81,76356.86,0.0,0.95013,4e-05,5.3383]
[1779636881468,46.81,76350.66,0.0,0.94986,4e-05,5.36063]
[1779636883482,46.81,76349.83,0.0,0.94982,4e-05,5.36371]
[1779636888516,46.81,76352.56,0.0,0.94994,4e-05,5.35431]
[1779636893552,46.81,76353.72,0.0,0.94998,4e-05,5.35055]
[1779636898585,46.81,76352.63,0.0,0.94993,4e-05,5.35473]
[1779636903621,46.81,76353.85,0.0,0.94998,4e-05,5.35061]
[1779636908657,46.81,76353.59,0.0,0.94997,4e-05,5.35166]
[1779636913691,46.81,76354.87,0.0,0.95002,4e-05,5.34713]
[1779636918726,46.81,76357.26,0.0,0.95013,4e-05,5.33835]
[1779636925175,46.81,76357.52,0.0,0.95016,4e-05,5.3353]
[1779636930810,46.8,76358.38,0.0,0.95022,4e-05,5.33071]
[1779636935245,46.8,76351.65,0.0,0.94998,4e-05,5.349]
[1779636941888,46.79,76349.3,0.0,0.9499,4e-05,5.35633]
[1779636946923,46.79,76354.7,0.0,0.95015,4e-05,5.3354]
[1779636947930,46.79,76359.32,0.0,0.95035,4e-05,5.3187]
[1779636952967,46.78,76352.53,0.0,0.95007,4e-05,5.34137]
[1779636955385,46.78,76349.87,0.0,0.94997,4e-05,5.34984]
[1779636958000,46.78,76358.9,0.0,0.95036,4e-05,5.3171]
[1779636959018,46.77,76366.84,0.0,0.9507,4e-05,5.28873]
[1779636960023,46.77,76369.22,0.0,0.9508,4e-05,5.2801]
[1779636965456,46.77,76356.29,0.0,0.95028,4e-05,5.32453]
[1779636969084,46.77,76362.81,0.0,0.95056,4e-05,5.3004]
[1779636974120,46.76,76367.61,0.0,0.95078,4e-05,5.28244]
[1779636981167,46.76,76367.23,0.0,0.95078,4e-05,5.2824]
[1779636984189,46.76,76361.73,0.0,0.95055,4e-05,5.30123]
[1779636989223,46.75,76361.7,0.0,0.95056,4e-05,5.30022]
[1779636991238,46.75,76355.81,0.0,0.95035,4e-05,5.31661]
[1779636996272,46.75,76357.05,0.0,0.95042,4e-05,5.31098]
[1779637001308,46.74,76359.41,0.0,0.95054,4e-05,5.30141]
[1779637006343,46.74,76360.92,0.0,0.95061,4e-05,5.29486]
[1779637011378,46.74,76364.95,0.0,0.9508,4e-05,5.27944]
[1779637016413,46.73,76366.86,0.0,0.95089,4e-05,5.27157]
[1779637021453,46.73,76368.32,0.0,0.95096,4e-05,5.26528]
[1779637026488,46.72,76369.31,0.0,0.95102,4e-05,5.26068]
[1779637031523,46.72,76369.81,0.0,0.95105,4e-05,5.2578]
[1779637036559,46.72,76372.89,0.0,0.95119,4e-05,5.24582]
[1779637041594,46.71,76376.73,0.0,0.95137,4e-05,5.2313]
[1779637048644,46.71,76374.76,0.0,0.9513,4e-05,5.23697]
[1779637054687,46.71,76374.4,0.0,0.95133,4e-05,5.23316]
[1779637060727,46.7,76371.01,0.0,0.9512,4e-05,5.24398]
[1779637066168,46.7,76373.19,0.0,0.9513,4e-05,5.23529]
[1779637071804,46.7,76371.0,0.0,0.95122,4e-05,5.24215]
[1779637072812,46.7,76377.05,0.0,0.95148,4e-05,5.22071]
[1779637073819,46.69,76380.23,0.0,0.95161,4e-05,5.20942]
[1779637076240,46.69,76382.38,0.0,0.9517,4e-05,5.20156]
[1779637081875,46.69,76380.09,0.0,0.95161,4e-05,5.20915]
[1779637084896,46.69,76374.39,0.0,0.95138,4e-05,5.22889]
[1779637090941,46.69,76372.29,0.0,0.9513,4e-05,5.23564]
[1779637096379,46.69,76368.25,0.0,0.95114,4e-05,5.24924]
[1779637103026,46.68,76365.51,0.0,0.95103,4e-05,5.25819]
[1779637108059,46.68,76365.7,0.0,0.95105,4e-05,5.25698]
[1779637113096,46.68,76364.34,0.0,0.95103,4e-05,5.25724]
[1779637115108,46.68,76370.29,0.0,0.95128,4e-05,5.23607]
[1779637116519,46.68,76371.82,0.0,0.95135,4e-05,5.23056]
[1779637124171,46.68,76370.45,0.0,0.95129,4e-05,5.23499]
[1779637129206,46.68,76368.93,0.0,0.95123,4e-05,5.24002]
[1779637134241,46.68,76368.29,0.0,0.95121,4e-05,5.24201]
[1779637139276,46.68,76368.14,0.0,0.95121,4e-05,5.2423]
[1779637144311,46.68,76368.82,0.0,0.95124,4e-05,5.23969]
[1779637151360,46.68,76368.79,0.0,0.95123,4e-05,5.2403]
[1779637157402,46.68,76368.06,0.0,0.95118,4e-05,5.24485]
[1779637166466,46.69,76366.25,0.0,0.95107,4e-05,5.25411]
[1779637169487,46.7,76361.15,0.0,0.95084,4e-05,5.27301]
[1779637174527,46.7,76360.82,0.0,0.95085,4e-05,5.27159]
[1779637182584,46.71,76361.17,0.0,0.95084,4e-05,5.27258]
[1779637188625,46.71,76361.66,0.0,0.95084,4e-05,5.27247]
[1779637193661,46.72,76361.97,0.0,0.95083,4e-05,5.27268]
[1779637198697,46.72,76364.15,0.0,0.95091,4e-05,5.26628]
[1779637203731,46.73,76364.21,0.0,0.9509,4e-05,5.26735]
[1779637208767,46.73,76362.44,0.0,0.95081,4e-05,5.2748]
[1779637213802,46.73,76364.02,0.0,0.95086,4e-05,5.2704]
[1779637220855,46.74,76364.82,0.0,0.95088,4e-05,5.26924]
[1779637225888,46.74,76364.41,0.0,0.95085,4e-05,5.27185]
[1779637231930,46.75,76363.71,0.0,0.95084,4e-05,5.27165]
[1779637237363,46.75,76364.47,0.0,0.95085,4e-05,5.27031]
[1779637247433,46.76,76364.97,0.0,0.95085,4e-05,5.27078]
[1779637254094,46.76,76365.03,0.0,0.95083,4e-05,5.27186]
[1779637259130,46.77,76365.01,0.0,0.95082,4e-05,5.27296]
[1779637264170,46.77,76365.68,0.0,0.95084,4e-05,5.27161]
[1779637275241,46.78,76369.2,0.0,0.95096,4e-05,5.26164]
[1779637282290,46.78,76368.66,0.0,0.95092,4e-05,5.26508]
[1779637287715,46.79,76367.49,0.0,0.95085,4e-05,5.27049]
[1779637293373,46.79,76367.47,0.0,0.95087,4e-05,5.2678]
[1779637301424,46.8,76367.74,0.0,0.95086,4e-05,5.26855]
[1779637306458,46.8,76364.35,0.0,0.95071,4e-05,5.2816]
[1779637310489,46.8,76358.61,0.0,0.95046,4e-05,5.30248]
[1779637312501,46.81,76354.58,0.0,0.95028,4e-05,5.31727]
[1779637318546,46.81,76355.2,0.0,0.9503,4e-05,5.31589]
[1779637323593,46.81,76358.1,0.0,0.95041,4e-05,5.30629]
[1779637328621,46.81,76356.15,0.0,0.95032,4e-05,5.31376]
[1779637333657,46.81,76356.91,0.0,0.95035,4e-05,5.31156]
[1779637338691,46.82,76358.05,0.0,0.95039,4e-05,5.30797]
[1779637343727,46.82,76357.97,0.0,0.95039,4e-05,5.30865]
[1779637348762,46.82,76357.63,0.0,0.95037,4e-05,5.31019]
[1779637353796,46.82,76357.43,0.0,0.95039,4e-05,5.30716]
[1779637359840,46.82,76357.85,0.0,0.9504,4e-05,5.30601]
[1779637365880,46.82,76359.88,0.0,0.95048,4e-05,5.29918]
[1779637370916,46.82,76360.51,0.0,0.95051,4e-05,5.29726]
[1779637375952,46.82,76359.76,0.0,0.95047,4e-05,5.30018]
[1779637380986,46.82,76359.78,0.0,0.95047,4e-05,5.30035]
[1779637388419,46.82,76361.37,0.0,0.95053,4e-05,5.29507]
[1779637394077,46.83,76361.37,0.0,0.95053,4e-05,5.29537]
[1779637399113,46.83,76361.56,0.0,0.95054,4e-05,5.29493]
[1779637404147,46.83,76361.62,0.0,0.95054,4e-05,5.29495]
[1779637415225,46.83,76361.63,0.0,0.95056,4e-05,5.29137]
[1779637420260,46.83,76361.93,0.0,0.95057,4e-05,5.29054]
[1779637425296,46.83,76362.09,0.0,0.95058,4e-05,5.2902]
[1779637430331,46.83,76362.15,0.0,0.95058,4e-05,5.29021]
[1779637435368,46.83,76362.44,0.0,0.95059,4e-05,5.28942]
[1779637442416,46.83,76362.51,0.0,0.95059,4e-05,5.28949]
[1779637447451,46.83,76363.21,0.0,0.95061,4e-05,5.28724]
[1779637450472,46.83,76369.63,0.0,0.95088,4e-05,5.26476]
[1779637452486,46.83,76372.0,0.0,0.95098,4e-05,5.25661]
[1779637457521,46.84,76374.72,0.0,0.95109,4e-05,5.24759]
[1779637463562,46.84,76374.02,0.0,0.95105,4e-05,5.25083]
[1779637469605,46.84,76372.98,0.0,0.951,4e-05,5.25528]
[1779637474643,46.84,76371.54,0.0,0.95096,4e-05,5.257]
[1779637480685,46.85,76370.44,0.0,0.9509,4e-05,5.26186]
[1779637486728,46.85,76369.09,0.0,0.95084,4e-05,5.26754]
[1779637492772,46.85,76368.03,0.0,0.95078,4e-05,5.27228]
[1779637497809,46.86,76367.51,0.0,0.95075,4e-05,5.27501]
[1779637505861,46.86,76363.91,0.0,0.95058,4e-05,5.28921]
[1779637513917,46.87,76362.91,0.0,0.95052,4e-05,5.29429]
[1779637518952,46.87,76361.88,0.0,0.95046,4e-05,5.29892]
[1779637523988,46.87,76361.37,0.0,0.95043,4e-05,5.30174]
[1779637529404,46.88,76360.84,0.0,0.9504,4e-05,5.30464]
[1779637536071,46.88,76361.75,0.0,0.95045,4e-05,5.29885]
[1779637542114,46.89,76362.01,0.0,0.95045,4e-05,5.2992]
[1779637547149,46.89,76362.24,0.0,0.95045,4e-05,5.29944]
[1779637553196,46.89,76359.6,0.0,0.95032,4e-05,5.3099]
[1779637559620,46.9,76355.63,0.0,0.95014,4e-05,5.32483]
[1779637565278,46.9,76356.31,0.0,0.95016,4e-05,5.32311]
[1779637570311,46.9,76354.99,0.0,0.9501,4e-05,5.32821]
[1779637576354,46.9,76353.41,0.0,0.95003,4e-05,5.33418]
[1779637581389,46.9,76350.65,0.0,0.94991,4e-05,5.3442]
[1779637583402,46.9,76340.63,0.0,0.94948,4e-05,5.37992]
[1779637584409,46.9,76338.14,0.0,0.94938,4e-05,5.38878]
[1779637589830,46.9,76342.07,0.0,0.94955,4e-05,5.37461]
[1779637599903,46.9,76342.53,0.0,0.9496,4e-05,5.36893]
[1779637605556,46.9,76342.95,0.0,0.94962,4e-05,5.36746]
[1779637610591,46.9,76343.81,0.0,0.94965,4e-05,5.36446]
[1779637615625,46.9,76343.83,0.0,0.94965,4e-05,5.36448]
[1779637620663,46.9,76345.08,0.0,0.94971,4e-05,5.36015]
[1779637623687,46.9,76351.13,0.0,0.94996,4e-05,5.33875]
[1779637624691,46.9,76356.62,0.0,0.95019,4e-05,5.31935]
[1779637626705,46.9,76357.07,0.0,0.95021,4e-05,5.31795]
[1779637632746,46.91,76358.0,0.0,0.95024,4e-05,5.31519]
[1779637637781,46.91,76358.02,0.0,0.95024,4e-05,5.31553]
[1779637646845,46.91,76358.58,0.0,0.95026,4e-05,5.31426]
[1779637651880,46.91,76358.75,0.0,0.95029,4e-05,5.30993]
[1779637656915,46.91,76363.76,0.0,0.9505,4e-05,5.29262]
[1779637662957,46.91,76364.67,0.0,0.95053,4e-05,5.28997]
[1779637668000,46.91,76364.2,0.0,0.95051,4e-05,5.29209]
[1779637679075,46.92,76363.38,0.0,0.95046,4e-05,5.29604]
[1779637683105,46.92,76368.62,0.0,0.95068,4e-05,5.27803]
[1779637688140,46.92,76371.58,0.0,0.95079,4e-05,5.26836]
[1779637695190,46.93,76370.63,0.0,0.95074,4e-05,5.27275]
[1779637700611,46.93,76374.95,0.0,0.95091,4e-05,5.25835]
[1779637709286,46.93,76374.5,0.0,0.95087,4e-05,5.26148]
[1779637710687,46.93,76365.79,0.0,0.95051,4e-05,5.29231]
[1779637711299,46.93,76365.79,0.0,0.95054,4e-05,5.28842]
[1779637717342,46.94,76365.96,0.0,0.95054,4e-05,5.28862]
[1779637722377,46.94,76365.45,0.0,0.95051,4e-05,5.29111]
[1779637727413,46.94,76365.48,0.0,0.9505,4e-05,5.2917]
[1779637734462,46.95,76365.43,0.0,0.95049,4e-05,5.29285]
[1779637737482,46.95,76359.2,0.0,0.95022,4e-05,5.31525]
[1779637742519,46.95,76359.2,0.0,0.95021,4e-05,5.3158]
[1779637748559,46.95,76359.96,0.0,0.95024,4e-05,5.31376]
[1779637753594,46.95,76360.7,0.0,0.95026,4e-05,5.31168]
[1779637758629,46.95,76360.56,0.0,0.95025,4e-05,5.31273]
[1779637764672,46.96,76359.57,0.0,0.9502,4e-05,5.31685]
[1779637771109,46.96,76364.48,0.0,0.95044,4e-05,5.29607]
[1779637777764,46.96,76364.29,0.0,0.95042,4e-05,5.29758]
[1779637781180,46.96,76369.33,0.0,0.95062,4e-05,5.28034]
[1779637783807,46.96,76375.21,0.0,0.95087,4e-05,5.25998]
[1779637784815,46.96,76377.6,0.0,0.95096,4e-05,5.25178]
[1779637789850,46.97,76374.57,0.0,0.95083,4e-05,5.26342]
[1779637794885,46.97,76374.22,0.0,0.9508,4e-05,5.26559]
[1779637799920,46.97,76372.75,0.0,0.95073,4e-05,5.27173]
[1779637804955,46.98,76371.84,0.0,0.95068,4e-05,5.27588]
[1779637809990,46.98,76373.89,0.0,0.95075,4e-05,5.26962]
[1779637810997,46.98,76381.58,0.0,0.95107,4e-05,5.24283]
[1779637813019,46.98,76383.34,0.0,0.95114,4e-05,5.23712]
[1779637818056,46.99,76385.78,0.0,0.95122,4e-05,5.23006]
[1779637824096,46.99,76388.03,0.0,0.9513,4e-05,5.22371]
[1779637826116,46.99,76369.01,0.0,0.9505,4e-05,5.29068]
[1779637827118,46.99,76357.96,0.0,0.95003,4e-05,5.32995]
[1779637828124,46.99,76357.01,0.0,0.94999,4e-05,5.33356]
[1779637834169,47.0,76354.9,0.0,0.94993,4e-05,5.33735]
[1779637839203,47.0,76350.91,0.0,0.94976,4e-05,5.35184]
[1779637843230,47.0,76347.01,0.0,0.94959,4e-05,5.36578]
[1779637848265,47.0,76346.43,0.0,0.94956,4e-05,5.36789]
[1779637858332,46.99,76346.45,0.0,0.94958,4e-05,5.36648]
[1779637863370,46.99,76347.63,0.0,0.94965,4e-05,5.36057]
[1779637866391,46.99,76338.57,0.0,0.94927,4e-05,5.3921]
[1779637870425,46.98,76334.2,0.0,0.94909,4e-05,5.40734]
[1779637875460,46.98,76330.99,0.0,0.94895,4e-05,5.41826]
[1779637881892,46.98,76329.56,0.0,0.9489,4e-05,5.42296]
[1779637887546,46.98,76329.03,0.0,0.94888,4e-05,5.42441]
[1779637892580,46.98,76329.08,0.0,0.94892,4e-05,5.41984]
[1779637897615,46.98,76327.9,0.0,0.94887,4e-05,5.42379]
[1779637902649,46.98,76325.03,0.0,0.94875,4e-05,5.43384]
[1779637905673,46.98,76319.02,0.0,0.94849,4e-05,5.45526]
[1779637906678,46.98,76313.64,0.0,0.94826,4e-05,5.47454]
[1779637909698,46.97,76312.2,0.0,0.9482,4e-05,5.47941]
[1779637914736,46.97,76315.86,0.0,0.94837,4e-05,5.46567]
[1779637919769,46.97,76320.54,0.0,0.94858,4e-05,5.44832]
[1779637924807,46.97,76324.02,0.0,0.94873,4e-05,5.43536]
[1779637929842,46.97,76322.99,0.0,0.94869,4e-05,5.43858]
[1779637932241,46.97,76310.13,0.0,0.94814,4e-05,5.48465]
[1779637933872,46.97,76308.3,0.0,0.94806,4e-05,5.49126]
[1779637937899,46.97,76305.85,0.0,0.94795,4e-05,5.50004]
[1779637939912,46.97,76298.21,0.0,0.94761,4e-05,5.52762]
[1779637940919,46.97,76294.12,0.0,0.94743,4e-05,5.54237]
[1779637945954,46.97,76292.7,0.0,0.94738,4e-05,5.54699]
[1779637949983,46.96,76298.1,0.0,0.94762,4e-05,5.52694]
[1779637950989,46.96,76299.29,0.0,0.94767,4e-05,5.52255]
[1779637956032,46.96,76300.37,0.0,0.94776,4e-05,5.51419]
[1779637961066,46.96,76296.66,0.0,0.9476,4e-05,5.52726]
[1779637966098,46.96,76300.05,0.0,0.94776,4e-05,5.51461]
[1779637971133,46.96,76300.04,0.0,0.94776,4e-05,5.51438]
[1779637977181,46.96,76297.9,0.0,0.94767,4e-05,5.52167]
[1779637982214,46.96,76298.62,0.0,0.94771,4e-05,5.5187]
[1779637985237,46.96,76306.05,0.0,0.94804,4e-05,5.49163]
[1779637991278,46.95,76311.14,0.0,0.94826,4e-05,5.47304]
[1779637996314,46.95,76315.55,0.0,0.94846,4e-05,5.45697]
[1779638001352,46.95,76318.43,0.0,0.94858,4e-05,5.44639]
[1779638006382,46.95,76318.26,0.0,0.94858,4e-05,5.44679]
[1779638011419,46.95,76323.69,0.0,0.94885,4e-05,5.42302]
[1779638016451,46.95,76324.89,0.0,0.9489,4e-05,5.41868]
[1779638022494,46.95,76326.17,0.0,0.94896,4e-05,5.41405]
[1779638027529,46.95,76328.71,0.0,0.94907,4e-05,5.40496]
[1779638032565,46.95,76331.31,0.0,0.94918,4e-05,5.39575]
[1779638037599,46.95,76331.85,0.0,0.9492,4e-05,5.39393]
[1779638043019,46.95,76332.29,0.0,0.94922,4e-05,5.39247]
[1779638049683,46.95,76332.62,0.0,0.94923,4e-05,5.39145]
[1779638053090,46.95,76337.75,0.0,0.94945,4e-05,5.37323]
[1779638058745,46.95,76336.4,0.0,0.94939,4e-05,5.37836]
[1779638063798,46.96,76332.35,0.0,0.94921,4e-05,5.39304]
[1779638068833,46.96,76327.71,0.0,0.94901,4e-05,5.40971]
[1779638073870,46.96,76325.98,0.0,0.94897,4e-05,5.41181]
[1779638078903,46.96,76325.34,0.0,0.94895,4e-05,5.41406]
[1779638083939,46.96,76327.01,0.0,0.94902,4e-05,5.40805]
[1779638088973,46.96,76329.34,0.0,0.94912,4e-05,5.39973]
[1779638102066,46.96,76329.51,0.0,0.94913,4e-05,5.39923]
[1779638107101,46.96,76331.05,0.0,0.94919,4e-05,5.39379]
[1779638112136,46.96,76331.15,0.0,0.94919,4e-05,5.3935]
[1779638121200,46.96,76331.17,0.0,0.94919,4e-05,5.39356]
[1779638126234,46.96,76331.45,0.0,0.94921,4e-05,5.39263]
[1779638131269,46.96,76331.49,0.0,0.94924,4e-05,5.38849]
[1779638136304,46.96,76331.52,0.0,0.94924,4e-05,5.38848]
[1779638141340,46.96,76330.68,0.0,0.9492,4e-05,5.39155]
[1779638146375,46.96,76328.72,0.0,0.94912,4e-05,5.39864]
[1779638151416,46.96,76327.72,0.0,0.94908,4e-05,5.40219]
[1779638152417,46.96,76314.84,0.0,0.94852,4e-05,5.44835]
[1779638153424,46.96,76310.04,0.0,0.94831,4e-05,5.46554]
[1779638155438,46.96,76309.45,0.0,0.94829,4e-05,5.46745]
[1779638160473,46.95,76308.7,0.0,0.94826,4e-05,5.46955]
[1779638166516,46.95,76308.2,0.0,0.94825,4e-05,5.47056]
[1779638170546,46.95,76302.33,0.0,0.948,4e-05,5.49116]
[1779638173566,46.95,76298.13,0.0,0.94782,4e-05,5.50581]
[1779638177597,46.95,76310.18,0.0,0.94836,4e-05,5.46157]
[1779638178601,46.95,76312.13,0.0,0.94844,4e-05,5.45443]
[1779638184643,46.94,76309.82,0.0,0.94835,4e-05,5.46212]
[1779638189678,46.94,76307.11,0.0,0.94824,4e-05,5.47134]
[1779638194715,46.94,76306.62,0.0,0.94826,4e-05,5.46847]
[1779638199750,46.94,76303.97,0.0,0.94815,4e-05,5.47754]
[1779638204784,46.94,76303.26,0.0,0.94812,4e-05,5.47964]
[1779638209819,46.93,76302.35,0.0,0.94809,4e-05,5.48212]
[1779638217874,46.93,76304.73,0.0,0.94822,4e-05,5.47149]
[1779638224321,46.92,76305.07,0.0,0.94825,4e-05,5.46887]
[1779638231973,46.92,76305.16,0.0,0.94828,4e-05,5.46674]
[1779638237008,46.91,76304.18,0.0,0.94825,4e-05,5.46917]
[1779638242043,46.91,76303.94,0.0,0.94825,4e-05,5.46891]
[1779638248087,46.9,76301.73,0.0,0.94817,4e-05,5.47548]
[1779638251115,46.9,76295.42,0.0,0.94794,4e-05,5.49314]
[1779638256146,46.9,76294.44,0.0,0.94791,4e-05,5.49561]
[1779638260175,46.89,76301.67,0.0,0.94824,4e-05,5.46841]
[1779638261181,46.89,76304.87,0.0,0.94838,4e-05,5.45665]
[1779638266216,46.89,76303.39,0.0,0.94833,4e-05,5.46096]
[1779638271252,46.89,76303.34,0.0,0.94834,4e-05,5.46012]
[1779638276286,46.88,76302.55,0.0,0.94832,4e-05,5.46196]
[1779638281321,46.88,76298.84,0.0,0.94817,4e-05,5.47429]
[1779638286358,46.88,76293.91,0.0,0.94796,4e-05,5.49136]
[1779638291391,46.88,76291.67,0.0,0.94786,4e-05,5.49917]
[1779638296426,46.88,76287.8,0.0,0.9477,4e-05,5.51291]
[1779638298442,46.87,76285.58,0.0,0.9476,4e-05,5.5208]
[1779638304482,46.87,76285.76,0.0,0.94762,4e-05,5.51956]
[1779638310525,46.87,76287.84,0.0,0.94772,4e-05,5.51141]
[1779638315562,46.87,76285.1,0.0,0.94764,4e-05,5.51636]
[1779638317576,46.87,76280.22,0.0,0.94743,4e-05,5.5337]
[1779638322608,46.86,76283.59,0.0,0.9476,4e-05,5.51985]
[1779638327645,46.86,76287.24,0.0,0.94778,4e-05,5.50478]
[1779638333690,46.85,76291.96,0.0,0.94801,4e-05,5.48554]
[1779638338721,46.84,76294.36,0.0,0.94814,4e-05,5.47508]
[1779638339728,46.84,76299.43,0.0,0.94837,4e-05,5.45641]
[1779638341742,46.84,76302.85,0.0,0.94852,4e-05,5.44343]
[1779638346777,46.83,76303.98,0.0,0.94859,4e-05,5.4378]
[1779638352819,46.83,76301.39,0.0,0.9485,4e-05,5.44528]
[1779638357854,46.82,76300.65,0.0,0.94849,4e-05,5.4464]
[1779638364903,46.82,76302.17,0.0,0.94858,4e-05,5.43891]
[1779638371952,46.81,76303.72,0.0,0.9487,4e-05,5.42736]
[1779638377994,46.81,76304.26,0.0,0.94874,4e-05,5.42394]
[1779638384038,46.8,76304.23,0.0,0.94876,4e-05,5.42264]
[1779638389072,46.8,76304.82,0.0,0.9488,4e-05,5.41938]
[1779638395518,46.79,76304.62,0.0,0.94881,4e-05,5.41874]
[1779638401162,46.79,76305.17,0.0,0.94885,4e-05,5.41535]
[1779638404182,46.79,76308.69,0.0,0.94901,4e-05,5.40205]
[1779638408213,46.78,76303.47,0.0,0.94879,4e-05,5.41996]
[1779638413246,46.78,76302.29,0.0,0.94875,4e-05,5.42312]
[1779638415665,46.78,76307.56,0.0,0.94899,4e-05,5.40375]
[1779638417274,46.78,76307.99,0.0,0.94901,4e-05,5.40186]
[1779638422309,46.77,76305.47,0.0,0.94891,4e-05,5.41014]
[1779638428354,46.77,76307.56,0.0,0.94901,4e-05,5.40177]
[1779638433389,46.77,76305.74,0.0,0.94897,4e-05,5.40359]
[1779638438430,46.77,76305.64,0.0,0.94898,4e-05,5.40336]
[1779638443464,46.77,76304.5,0.0,0.94893,4e-05,5.40689]
[1779638450516,46.76,76304.02,0.0,0.94894,4e-05,5.40664]
[1779638455951,46.75,76302.36,0.0,0.94889,4e-05,5.41016]
[1779638461591,46.74,76300.3,0.0,0.94883,4e-05,5.41557]
[1779638466627,46.74,76296.71,0.0,0.94869,4e-05,5.42644]
[1779638468640,46.73,76290.93,0.0,0.94845,4e-05,5.44646]
[1779638469648,46.73,76296.53,0.0,0.9487,4e-05,5.4258]
[1779638471661,46.73,76299.39,0.0,0.94884,4e-05,5.41467]
[1779638476696,46.72,76299.64,0.0,0.94887,4e-05,5.41178]
[1779638481735,46.72,76300.0,0.0,0.94891,4e-05,5.40856]
[1779638486766,46.71,76300.6,0.0,0.94896,4e-05,5.40412]
[1779638491802,46.7,76300.92,0.0,0.94903,4e-05,5.39703]
[1779638499859,46.69,76300.78,0.0,0.94906,4e-05,5.39462]
[1779638505901,46.69,76301.5,0.0,0.94912,4e-05,5.38988]
[1779638510936,46.68,76303.02,0.0,0.94921,4e-05,5.38266]
[1779638516375,46.68,76303.26,0.0,0.94924,4e-05,5.38008]
[1779638522014,46.67,76302.64,0.0,0.94923,4e-05,5.38026]
[1779638536516,46.65,76299.95,0.0,0.94917,4e-05,5.38519]
[1779638542153,46.65,76299.95,0.0,0.9492,4e-05,5.38319]
[1779638551217,46.64,76301.18,0.0,0.94932,4e-05,5.37174]
[1779638556656,46.63,76301.85,0.0,0.94937,4e-05,5.36774]
[1779638562295,46.63,76306.01,0.0,0.94957,4e-05,5.35096]
[1779638568337,46.62,76305.98,0.0,0.94959,4e-05,5.34931]
[1779638573373,46.61,76306.49,0.0,0.94963,4e-05,5.34601]
[1779638583439,46.61,76306.24,0.0,0.94965,4e-05,5.34399]
[1779638589484,46.6,76304.13,0.0,0.94958,4e-05,5.34981]
[1779638594519,46.59,76303.84,0.0,0.94959,4e-05,5.34941]
[1779638599554,46.59,76302.93,0.0,0.94956,4e-05,5.3513]
[1779638604593,46.59,76302.03,0.0,0.94954,4e-05,5.35313]
[1779638607024,46.58,76316.19,0.0,0.95016,4e-05,5.30192]
[1779638608646,46.58,76382.68,0.0,0.95295,4e-05,5.06752]
[1779638609646,46.58,76409.17,0.0,0.95402,4e-05,4.97621]
[1779638611665,46.58,76403.84,0.0,0.95384,4e-05,4.99034]
[1779638613681,46.58,76394.91,0.0,0.95349,4e-05,5.02077]
[1779638614683,46.58,76389.71,0.0,0.95328,4e-05,5.03852]
[1779638619716,46.58,76387.43,0.0,0.9532,4e-05,5.04539]
[1779638622742,46.57,76393.71,0.0,0.95346,4e-05,5.02314]
[1779638627155,46.57,76390.25,0.0,0.95333,4e-05,5.03409]
[1779638632831,46.57,76388.98,0.0,0.95329,4e-05,5.03739]
[1779638635851,46.56,76382.42,0.0,0.95303,4e-05,5.05941]
[1779638640887,46.56,76382.79,0.0,0.95306,4e-05,5.05692]
[1779638643908,46.56,76388.33,0.0,0.95329,4e-05,5.03712]
[1779638648943,46.56,76387.93,0.0,0.95329,4e-05,5.03773]
[1779638653978,46.55,76393.44,0.0,0.95352,4e-05,5.01763]
[1779638658006,46.55,76399.44,0.0,0.95377,4e-05,4.99636]
[1779638660029,46.55,76403.56,0.0,0.95394,4e-05,4.98196]
[1779638661037,46.55,76409.63,0.0,0.95419,4e-05,4.96106]
[1779638662042,46.55,76409.54,0.0,0.95418,4e-05,4.9613]
[1779638666076,46.55,76414.96,0.0,0.9544,4e-05,4.94248]
[1779638671106,46.55,76413.9,0.0,0.9544,4e-05,4.94196]
[1779638676140,46.55,76412.78,0.0,0.95435,4e-05,4.94555]
[1779638681176,46.55,76414.27,0.0,0.95442,4e-05,4.94021]
[1779638686215,46.54,76415.1,0.0,0.95445,4e-05,4.93724]
[1779638687221,46.54,76423.24,0.0,0.95478,4e-05,4.90954]
[1779638692262,46.55,76428.32,0.0,0.95497,4e-05,4.89254]
[1779638693267,46.55,76437.61,0.0,0.95534,4e-05,4.86124]
[1779638695301,46.55,76453.35,0.0,0.95595,4e-05,4.80844]
[1779638696322,46.55,76488.75,0.0,0.9573,4e-05,4.69108]
[1779638697690,46.55,76495.25,0.0,0.95754,4e-05,4.67016]
[1779638699335,46.55,76489.36,0.0,0.95731,4e-05,4.69038]
[1779638700341,46.55,76484.28,0.0,0.95711,4e-05,4.70751]
[1779638702355,46.56,76479.57,0.0,0.95693,4e-05,4.72378]
[1779638707761,46.56,76486.09,0.0,0.95716,4e-05,4.70395]
[1779638710412,46.57,76490.24,0.0,0.9573,4e-05,4.69139]
[1779638712427,46.57,76496.58,0.0,0.95753,4e-05,4.67136]
[1779638713433,46.57,76501.94,0.0,0.95773,4e-05,4.65422]
[1779638718471,46.58,76497.58,0.0,0.95754,4e-05,4.67066]
[1779638723503,46.58,76498.15,0.0,0.95754,4e-05,4.67086]
[1779638725518,46.59,76505.94,0.0,0.95782,4e-05,4.6462]
[1779638726524,46.59,76512.09,0.0,0.95804,4e-05,4.6266]
[1779638731560,46.6,76512.71,0.0,0.95807,4e-05,4.62315]
[1779638735587,46.6,76507.12,0.0,0.95784,4e-05,4.64332]
[1779638737971,46.61,76515.05,0.0,0.95813,4e-05,4.61836]
[1779638739614,46.61,76520.01,0.0,0.9583,4e-05,4.60322]
[1779638742640,46.62,76525.02,0.0,0.95847,4e-05,4.58853]
[1779638743643,46.62,76529.91,0.0,0.95864,4e-05,4.57326]
[1779638748089,46.63,76536.4,0.0,0.95885,4e-05,4.55463]
[1779638749701,46.63,76547.38,0.0,0.95924,4e-05,4.5201]
[1779638750709,46.63,76551.49,0.0,0.95939,4e-05,4.5073]
[1779638751714,46.63,76543.87,0.0,0.95911,4e-05,4.53209]
[1779638753728,46.63,76548.86,0.0,0.95928,4e-05,4.5168]
[1779638755742,46.64,76558.1,0.0,0.95961,4e-05,4.48801]
[1779638756749,46.65,76567.41,0.0,0.95989,4e-05,4.46297]
[1779638759773,46.66,76584.97,0.0,0.9605,4e-05,4.40878]
[1779638760784,46.66,76599.27,0.0,0.961,3e-05,4.36384]
[1779638761809,46.66,76598.05,0.0,0.96096,4e-05,4.36803]
[1779638762816,46.66,76590.86,0.0,0.9607,4e-05,4.39117]
[1779638765837,46.7,76585.0,0.0,0.96036,4e-05,4.42098]
[1779638770873,46.71,76588.5,0.0,0.96046,4e-05,4.41256]
[1779638772888,46.71,76581.1,0.0,0.9602,4e-05,4.43565]
[1779638778293,46.71,76578.54,0.0,0.96012,4e-05,4.44306]
[1779638779941,46.7,76572.34,0.0,0.9599,4e-05,4.46236]
[1779638782964,46.7,76566.29,0.0,0.95969,4e-05,4.48096]
[1779638784975,46.7,76559.19,0.0,0.95944,4e-05,4.50311]
[1779638790013,46.7,76554.46,0.0,0.95928,4e-05,4.51731]
[1779638791025,46.7,76546.93,0.0,0.95904,4e-05,4.53737]
[1779638792038,46.7,76540.53,0.0,0.95881,4e-05,4.5576]
[1779638796064,46.7,76530.93,0.0,0.95846,4e-05,4.58888]
[1779638797072,46.7,76525.6,0.0,0.95826,4e-05,4.60618]
[1779638799084,46.7,76524.64,0.0,0.95822,4e-05,4.60928]
[1779638801102,46.7,76487.91,0.0,0.95684,4e-05,4.73013]
[1779638802107,46.7,76474.26,0.0,0.95631,4e-05,4.77571]
[1779638803112,46.7,76472.93,0.0,0.95626,4e-05,4.7804]
[1779638808150,46.7,76463.72,0.0,0.95589,4e-05,4.81235]
[1779638810167,46.71,76464.67,0.0,0.95592,4e-05,4.8096]
[1779638815199,46.71,76465.25,0.0,0.95594,4e-05,4.80847]
[1779638819232,46.71,76470.0,0.0,0.95611,4e-05,4.79367]
[1779638822254,46.71,76476.88,0.0,0.95636,4e-05,4.77147]
[1779638825276,46.72,76489.2,0.0,0.95683,4e-05,4.73143]
[1779638826282,46.72,76488.5,0.0,0.9568,4e-05,4.73406]
[1779638828296,46.72,76494.53,0.0,0.95702,4e-05,4.71479]
[1779638829306,46.72,76502.28,0.0,0.95731,4e-05,4.68964]
[1779638830313,46.72,76506.18,0.0,0.95745,4e-05,4.67723]
[1779638831318,46.72,76511.61,0.0,0.95765,4e-05,4.65986]
[1779638832324,46.73,76509.67,0.0,0.95757,4e-05,4.66664]
[1779638837360,46.73,76506.59,0.0,0.95743,4e-05,4.67878]
[1779638842396,46.74,76505.73,0.0,0.95738,4e-05,4.68361]
[1779638847429,46.75,76501.71,0.0,0.9572,4e-05,4.69872]
[1779638852465,46.75,76498.34,0.0,0.95709,4e-05,4.70781]
[1779638857509,46.76,76490.21,0.0,0.95676,4e-05,4.73645]
[1779638858867,46.76,76491.3,0.0,0.9568,4e-05,4.73318]
[1779638862535,46.76,76494.16,0.0,0.95689,4e-05,4.72512]
[1779638867570,46.77,76495.55,0.0,0.95692,4e-05,4.72234]
[1779638870593,46.77,76489.98,0.0,0.9567,4e-05,4.7418]
[1779638875627,46.78,76484.03,0.0,0.95645,4e-05,4.76311]
[1779638879010,46.78,76482.28,0.0,0.95638,4e-05,4.76978]
[1779638884689,46.79,76476.06,0.0,0.95612,4e-05,4.79213]
[1779638887710,46.79,76467.45,0.0,0.95578,4e-05,4.82156]
[1779638889079,46.79,76465.56,0.0,0.9557,4e-05,4.82807]
[1779638894760,46.8,76467.72,0.0,0.95577,4e-05,4.82192]
[1779638900802,46.8,76468.64,0.0,0.9558,4e-05,4.81992]
[1779638905836,46.8,76471.25,0.0,0.95589,4e-05,4.81207]
[1779638910871,46.8,76471.68,0.0,0.95589,4e-05,4.81153]
[1779638915906,46.81,76472.4,0.0,0.95594,4e-05,4.80612]
[1779638919289,46.81,76477.67,0.0,0.95614,4e-05,4.78926]
[1779638924970,46.81,76479.14,0.0,0.95619,4e-05,4.78535]
[1779638930012,46.82,76478.66,0.0,0.95616,4e-05,4.78794]
[1779638935045,46.82,76480.27,0.0,0.95621,4e-05,4.78361]
[1779638936051,46.82,76474.78,0.0,0.95599,4e-05,4.80207]
[1779638937058,46.82,76471.98,0.0,0.95588,4e-05,4.81157]
[1779638942093,46.82,76473.72,0.0,0.95594,4e-05,4.80655]
[1779638946723,46.82,76473.72,0.0,0.95594,4e-05,4.80671]
[1779638952164,46.83,76475.95,0.0,0.95601,4e-05,4.80063]
[1779638957200,46.83,76478.1,0.0,0.95608,4e-05,4.79421]
[1779638958205,46.83,76484.95,0.0,0.95634,4e-05,4.77162]
[1779638959569,46.83,76485.46,0.0,0.95636,4e-05,4.77029]
[1779638965255,46.84,76485.43,0.0,0.95635,4e-05,4.77131]
[1779638967274,46.84,76493.0,0.0,0.95663,4e-05,4.74688]
[1779638972304,46.84,76494.9,0.0,0.95675,4e-05,4.73576]
[1779638977341,46.83,76495.37,0.0,0.95678,4e-05,4.73327]
[1779638982376,46.83,76492.19,0.0,0.95666,4e-05,4.74366]
[1779638987418,46.83,76494.58,0.0,0.95674,4e-05,4.73653]
[1779638992463,46.83,76496.57,0.0,0.95682,4e-05,4.72911]
[1779638997490,46.83,76498.66,0.0,0.95691,4e-05,4.72148]
[1779639002541,46.83,76510.43,0.0,0.95736,4e-05,4.68242]
[1779639003568,46.82,76521.82,0.0,0.95779,4e-05,4.64445]
[1779639004549,46.82,76523.9,0.0,0.95788,4e-05,4.6366]
[1779639006558,46.82,76528.98,0.0,0.95808,4e-05,4.61905]
[1779639011596,46.81,76527.08,0.0,0.95804,4e-05,4.62322]
[1779639016629,46.8,76531.61,0.0,0.95823,4e-05,4.60604]
[1779639019654,46.8,76537.13,0.0,0.95846,4e-05,4.58628]
[1779639020657,46.8,76545.4,0.0,0.95876,4e-05,4.55961]
[1779639021665,46.79,76547.51,0.0,0.95885,4e-05,4.55202]
[1779639026699,46.79,76552.79,0.0,0.95906,4e-05,4.53351]
[1779639031734,46.78,76552.43,0.0,0.95909,4e-05,4.52907]
[1779639032740,46.78,76546.8,0.0,0.9589,4e-05,4.54639]
[1779639037776,46.77,76545.95,0.0,0.95888,4e-05,4.54749]
[1779639042811,46.76,76547.31,0.0,0.95896,4e-05,4.54078]
[1779639047846,46.76,76546.96,0.0,0.95897,4e-05,4.54032]
[1779639052882,46.75,76549.37,0.0,0.95907,4e-05,4.53067]
[1779639055918,46.75,76543.73,0.0,0.95888,4e-05,4.54766]
[1779639060953,46.74,76545.92,0.0,0.95898,4e-05,4.53868]
[1779639065988,46.74,76545.04,0.0,0.95897,4e-05,4.53955]
[1779639071024,46.73,76544.08,0.0,0.95896,4e-05,4.54067]
[1779639073038,46.73,76537.27,0.0,0.95872,4e-05,4.56179]
[1779639078076,46.72,76536.88,0.0,0.95873,4e-05,4.56093]
[1779639079079,46.72,76529.84,0.0,0.95848,4e-05,4.58283]
[1779639080429,46.71,76527.95,0.0,0.95841,4e-05,4.58849]
[1779639087135,46.7,76524.83,0.0,0.95833,4e-05,4.59581]
[1779639089149,46.7,76518.56,0.0,0.95811,4e-05,4.61523]
[1779639094186,46.69,76517.6,0.0,0.95813,4e-05,4.61209]
[1779639099220,46.68,76517.53,0.0,0.95816,4e-05,4.60946]
[1779639104254,46.67,76516.57,0.0,0.95815,4e-05,4.61026]
[1779639109291,46.67,76515.46,0.0,0.95814,4e-05,4.61156]
[1779639114326,46.66,76514.87,0.0,0.95814,4e-05,4.61121]
[1779639119361,46.65,76514.08,0.0,0.95814,4e-05,4.61152]
[1779639124397,46.64,76510.97,0.0,0.95805,4e-05,4.61935]
[1779639129436,46.63,76506.52,0.0,0.95791,4e-05,4.63152]
[1779639133467,46.63,76498.41,0.0,0.95763,4e-05,4.65612]
[1779639136487,46.62,76496.86,0.0,0.95758,4e-05,4.65965]
[1779639141524,46.61,76494.91,0.0,0.95754,4e-05,4.66339]
[1779639146557,46.6,76490.94,0.0,0.95742,4e-05,4.67369]
[1779639151595,46.59,76491.07,0.0,0.95749,4e-05,4.66665]
[1779639158644,46.58,76491.77,0.0,0.95756,4e-05,4.66049]
[1779639162671,46.56,76498.5,0.0,0.95789,4e-05,4.63138]
[1779639164686,46.55,76503.43,0.0,0.95809,4e-05,4.61427]
[1779639168714,46.55,76508.62,0.0,0.9583,4e-05,4.59546]
[1779639174756,46.54,76509.63,0.0,0.95837,4e-05,4.58945]
[1779639179792,46.53,76511.59,0.0,0.95847,4e-05,4.58081]
[1779639182812,46.53,76503.05,0.0,0.95817,4e-05,4.60725]
[1779639184826,46.52,76501.59,0.0,0.95812,4e-05,4.61103]
[1779639189861,46.51,76499.02,0.0,0.95806,4e-05,4.6169]
[1779639195905,46.49,76496.79,0.0,0.95806,4e-05,4.61641]
[1779639201292,46.48,76499.21,0.0,0.95818,4e-05,4.60591]
[1779639210001,46.46,76496.82,0.0,0.95814,4e-05,4.6091]
[1779639214030,46.45,76504.34,0.0,0.95848,4e-05,4.57829]
[1779639215037,46.45,76512.74,0.0,0.95879,4e-05,4.55101]
[1779639216044,46.45,76512.02,0.0,0.95877,4e-05,4.55251]
[1779639221432,46.44,76511.11,0.0,0.95876,4e-05,4.55335]
[1779639231502,46.43,76506.65,0.0,0.95865,4e-05,4.56324]
[1779639237191,46.42,76505.51,0.0,0.95863,4e-05,4.56476]
[1779639244241,46.41,76504.85,0.0,0.95864,4e-05,4.56426]
[1779639248984,46.41,76507.44,0.0,0.95874,4e-05,4.55497]
[1779639258340,46.39,76507.7,0.0,0.95881,4e-05,4.54908]
[1779639260351,46.39,76513.42,0.0,0.95903,4e-05,4.52971]
[1779639261714,46.38,76514.74,0.0,0.95909,4e-05,4.52428]
[1779639268408,46.38,76517.84,0.0,0.95923,4e-05,4.51204]
[1779639274450,46.37,76519.52,0.0,0.95934,4e-05,4.50109]
[1779639278479,46.36,76524.76,0.0,0.95955,4e-05,4.4825]
[1779639280493,46.36,76527.17,0.0,0.95965,4e-05,4.47382]
[1779639281857,46.36,76532.26,0.0,0.95983,4e-05,4.4575]
[1779639282507,46.36,76532.26,0.0,0.95984,4e-05,4.45694]
[1779639287542,46.35,76530.61,0.0,0.9598,4e-05,4.46093]
[1779639292577,46.35,76525.65,0.0,0.95963,4e-05,4.47588]
[1779639297613,46.35,76521.03,0.0,0.95947,4e-05,4.48954]
[1779639302649,46.34,76516.04,0.0,0.9593,4e-05,4.50425]
[1779639310704,46.34,76516.28,0.0,0.95933,4e-05,4.50174]
[1779639319768,46.33,76518.52,0.0,0.95944,4e-05,4.49245]
[1779639321786,46.33,76526.21,0.0,0.95972,4e-05,4.46708]
[1779639322789,46.33,76533.09,0.0,0.95997,4e-05,4.44503]
[1779639323795,46.33,76537.43,0.0,0.96013,4e-05,4.43088]
[1779639328833,46.32,76542.61,0.0,0.96032,4e-05,4.41389]
[1779639330853,46.32,76549.49,0.0,0.96057,4e-05,4.39179]
[1779639332862,46.32,76552.05,0.0,0.9607,4e-05,4.37972]
[1779639337897,46.32,76555.4,0.0,0.96082,4e-05,4.36877]
[1779639338902,46.32,76563.4,0.0,0.9611,4e-05,4.34349]
[1779639343937,46.32,76557.17,0.0,0.96088,4e-05,4.36311]
[1779639348987,46.32,76557.26,0.0,0.96089,4e-05,4.36255]
[1779639349989,46.32,76562.81,0.0,0.96109,4e-05,4.34496]
[1779639350996,46.32,76569.17,0.0,0.96131,4e-05,4.32496]
[1779639356038,46.32,76570.28,0.0,0.96135,4e-05,4.32162]
[1779639361072,46.32,76566.07,0.0,0.9612,4e-05,4.33499]
[1779639362451,46.32,76602.88,0.0,0.96248,3e-05,4.22024]
[1779639364100,46.34,76606.44,0.0,0.96255,3e-05,4.21385]
[1779639365112,46.35,76612.31,0.0,0.96272,3e-05,4.19839]
[1779639366114,46.35,76604.53,0.0,0.96245,3e-05,4.22259]
[1779639367124,46.35,76598.93,0.0,0.96226,3e-05,4.24009]
[1779639368129,46.35,76592.96,0.0,0.96205,3e-05,4.25876]
[1779639372516,46.35,76599.15,0.0,0.96226,3e-05,4.24011]
[1779639373164,46.35,76599.15,0.0,0.96226,3e-05,4.24028]
[1779639376200,46.35,76607.65,0.0,0.96254,3e-05,4.21438]
[1779639377214,46.35,76620.39,0.0,0.96297,3e-05,4.17542]
[1779639378225,46.35,76625.26,0.0,0.96314,3e-05,4.16079]
[1779639379228,46.37,76626.47,0.0,0.96311,3e-05,4.16291]
[1779639384262,46.4,76624.97,0.0,0.96299,3e-05,4.17424]
[1779639389297,46.4,76615.02,0.0,0.96264,3e-05,4.2061]
[1779639391311,46.4,76609.91,0.0,0.96249,3e-05,4.21864]
[1779639395341,46.41,76616.2,0.0,0.96269,3e-05,4.20016]
[1779639399373,46.41,76605.45,0.0,0.96232,3e-05,4.23418]
[1779639404411,46.41,76608.16,0.0,0.9624,3e-05,4.22669]
[1779639406425,46.42,76603.23,0.0,0.96223,3e-05,4.24224]
[1779639409452,46.42,76597.34,0.0,0.96202,3e-05,4.26094]
[1779639410460,46.42,76597.84,0.0,0.96204,3e-05,4.25951]
[1779639415494,46.42,76599.51,0.0,0.96209,3e-05,4.25487]
[1779639420529,46.42,76600.89,0.0,0.96213,3e-05,4.25116]
[1779639425569,46.42,76599.15,0.0,0.96206,3e-05,4.25707]
[1779639428588,46.42,76605.03,0.0,0.96226,3e-05,4.23918]
[1779639432964,46.43,76615.13,0.0,0.9626,3e-05,4.20853]
[1779639434631,46.43,76615.96,0.0,0.96263,3e-05,4.2063]
[1779639439665,46.43,76611.5,0.0,0.96247,3e-05,4.22082]
[1779639444702,46.43,76618.37,0.0,0.96269,3e-05,4.20046]
[1779639448728,46.43,76613.18,0.0,0.96251,3e-05,4.2171]
[1779639451751,46.44,76620.51,0.0,0.96278,3e-05,4.19143]
[1779639453112,46.44,76624.57,0.0,0.96292,3e-05,4.17919]
[1779639455781,46.44,76625.57,0.0,0.96294,3e-05,4.17681]
[1779639458803,46.44,76619.43,0.0,0.96273,3e-05,4.19633]
[1779639460820,46.44,76617.78,0.0,0.96267,3e-05,4.20182]
[1779639463184,46.45,76640.04,0.0,0.96341,3e-05,4.13426]
[1779639463836,46.45,76640.04,0.0,0.96341,3e-05,4.13453]
[1779639464843,46.45,76643.49,0.0,0.96352,3e-05,4.12439]
[1779639469878,46.45,76644.56,0.0,0.96354,3e-05,4.12285]
[1779639471893,46.46,76636.66,0.0,0.96327,3e-05,4.14752]
[1779639476930,46.46,76637.96,0.0,0.96329,3e-05,4.14512]
[1779639478941,46.46,76632.7,0.0,0.96311,3e-05,4.16175]
[1779639483980,46.47,76626.56,0.0,0.96289,3e-05,4.18194]
[1779639489018,46.47,76622.39,0.0,0.96273,3e-05,4.19598]
[1779639494052,46.48,76621.76,0.0,0.9627,3e-05,4.19911]
[1779639495060,46.48,76615.19,0.0,0.96247,3e-05,4.21954]
[1779639496067,46.48,76606.77,0.0,0.96218,3e-05,4.24571]
[1779639497075,46.48,76600.44,0.0,0.96196,3e-05,4.26547]
[1779639498083,46.48,76598.76,0.0,0.9619,3e-05,4.27081]
[1779639502110,46.48,76586.89,0.0,0.96149,3e-05,4.3082]
[1779639503116,46.48,76580.25,0.0,0.96125,4e-05,4.32901]
[1779639504123,46.48,76576.36,0.0,0.96112,4e-05,4.34123]
[1779639509159,46.48,76576.45,0.0,0.96112,4e-05,4.34101]
[1779639514192,46.48,76573.45,0.0,0.96104,4e-05,4.34683]
[1779639521242,46.48,76571.42,0.0,0.96097,4e-05,4.35336]
[1779639524263,46.48,76565.56,0.0,0.96076,4e-05,4.37187]
[1779639529297,46.48,76562.12,0.0,0.96064,4e-05,4.38268]
[1779639533681,46.48,76555.29,0.0,0.9604,4e-05,4.40418]
[1779639539371,46.48,76554.8,0.0,0.96039,4e-05,4.40538]
[1779639544403,46.48,76556.0,0.0,0.96043,4e-05,4.40129]
[1779639545411,46.48,76558.94,0.0,0.96054,4e-05,4.3919]
[1779639547425,46.48,76564.51,0.0,0.96073,4e-05,4.37426]
[1779639552459,46.48,76567.21,0.0,0.96083,4e-05,4.36581]
[1779639556488,46.48,76576.27,0.0,0.96115,4e-05,4.33745]
[1779639559508,46.48,76581.87,0.0,0.96134,3e-05,4.32015]
[1779639564543,46.48,76580.38,0.0,0.96129,4e-05,4.32517]
[1779639569579,46.48,76580.87,0.0,0.9613,4e-05,4.32392]
[1779639574613,46.48,76583.27,0.0,0.96141,3e-05,4.31305]
[1779639580659,46.49,76583.94,0.0,0.96143,3e-05,4.31137]
[1779639582673,46.49,76577.22,0.0,0.96119,4e-05,4.33252]
[1779639587711,46.49,76578.16,0.0,0.96122,4e-05,4.32976]
[1779639592745,46.49,76577.36,0.0,0.96119,4e-05,4.33249]
[1779639597780,46.49,76578.29,0.0,0.96122,4e-05,4.32979]
[1779639601818,46.49,76572.81,0.0,0.96103,4e-05,4.34716]
[1779639604200,46.49,76563.3,0.0,0.96069,4e-05,4.37713]
[1779639604828,46.49,76563.3,0.0,0.96069,4e-05,4.37712]
[1779639609864,46.49,76565.32,0.0,0.96077,4e-05,4.37055]
[1779639611878,46.49,76568.2,0.0,0.96087,4e-05,4.36143]
[1779639616915,46.49,76565.97,0.0,0.96079,4e-05,4.36837]
[1779639621953,46.49,76565.23,0.0,0.96077,4e-05,4.37056]
[1779639624341,46.49,76557.71,0.0,0.9605,4e-05,4.39425]
[1779639625977,46.49,76556.82,0.0,0.96047,4e-05,4.39694]
[1779639631013,46.49,76558.86,0.0,0.96058,4e-05,4.38641]
[1779639635047,46.48,76553.5,0.0,0.96039,4e-05,4.40312]
[1779639640078,46.48,76547.55,0.0,0.96018,4e-05,4.42157]
[1779639641085,46.48,76547.54,0.0,0.96018,4e-05,4.42148]
[1779639646122,46.48,76547.79,0.0,0.9602,4e-05,4.42003]
[1779639651161,46.48,76546.26,0.0,0.96015,4e-05,4.42418]
[1779639653173,46.48,76537.91,0.0,0.95985,4e-05,4.45048]
[1779639654181,46.48,76537.85,0.0,0.95985,4e-05,4.45047]
[1779639659216,46.47,76531.01,0.0,0.95962,4e-05,4.47133]
[1779639661229,46.47,76526.1,0.0,0.95944,4e-05,4.48661]
[1779639665256,46.47,76520.82,0.0,0.95926,4e-05,4.50259]
[1779639670293,46.46,76525.06,0.0,0.95943,4e-05,4.48774]
[1779639675327,46.46,76523.15,0.0,0.95937,4e-05,4.49279]
[1779639679355,46.46,76517.57,0.0,0.95918,4e-05,4.50993]
[1779639684390,46.45,76515.09,0.0,0.9591,4e-05,4.51684]
[1779639689425,46.45,76513.91,0.0,0.95907,4e-05,4.51959]
[1779639694460,46.45,76511.89,0.0,0.95904,4e-05,4.52132]
[1779639699495,46.44,76510.42,0.0,0.95899,4e-05,4.52511]
[1779639704901,46.44,76510.49,0.0,0.95901,4e-05,4.52378]
[1779639710571,46.43,76510.27,0.0,0.95901,4e-05,4.52342]
[1779639715606,46.43,76510.12,0.0,0.95902,4e-05,4.52301]
[1779639721659,46.43,76510.24,0.0,0.95903,4e-05,4.52177]
[1779639722665,46.43,76516.58,0.0,0.95927,4e-05,4.50113]
[1779639723671,46.43,76525.25,0.0,0.95958,4e-05,4.47302]
[1779639725046,46.43,76533.93,0.0,0.9599,4e-05,4.44516]
[1779639730718,46.43,76538.68,0.0,0.96008,4e-05,4.42967]
[1779639735753,46.43,76543.6,0.0,0.96025,4e-05,4.41376]
[1779639737768,46.43,76548.89,0.0,0.96044,4e-05,4.39689]
[1779639743811,46.43,76553.77,0.0,0.96062,4e-05,4.38143]
[1779639748845,46.43,76556.51,0.0,0.96072,4e-05,4.37278]
[1779639753881,46.43,76559.84,0.0,0.96086,4e-05,4.35866]
[1779639759923,46.43,76562.78,0.0,0.96097,4e-05,4.34962]
[1779639765327,46.43,76564.27,0.0,0.96102,4e-05,4.3451]
[1779639770999,46.43,76566.48,0.0,0.96109,4e-05,4.33833]
[1779639776035,46.43,76569.16,0.0,0.96118,4e-05,4.33007]
[1779639781068,46.43,76571.3,0.0,0.96126,4e-05,4.32354]
[1779639786104,46.43,76572.49,0.0,0.9613,4e-05,4.31998]
[1779639791139,46.43,76572.82,0.0,0.96131,4e-05,4.31908]
[1779639796176,46.43,76573.86,0.0,0.96134,4e-05,4.31588]
[1779639801209,46.43,76575.26,0.0,0.96139,4e-05,4.3115]
[1779639807251,46.43,76575.73,0.0,0.96141,4e-05,4.31]
[1779639815306,46.43,76576.33,0.0,0.96146,3e-05,4.30429]
[1779639820342,46.43,76577.1,0.0,0.96149,3e-05,4.30179]
[1779639826385,46.43,76577.31,0.0,0.9615,3e-05,4.30104]
[1779639834442,46.43,76577.64,0.0,0.96151,3e-05,4.29992]
[1779639836455,46.43,76568.96,0.0,0.96121,4e-05,4.32707]
[1779639839476,46.43,76567.05,0.0,0.96114,4e-05,4.33291]
[1779639844510,46.43,76564.37,0.0,0.96105,4e-05,4.34102]
[1779639851559,46.42,76563.38,0.0,0.96102,4e-05,4.34362]
[1779639853573,46.42,76556.73,0.0,0.96079,4e-05,4.36442]
[1779639854580,46.42,76551.06,0.0,0.96059,4e-05,4.38224]
[1779639856593,46.42,76548.85,0.0,0.96051,4e-05,4.38897]
[1779639863643,46.42,76551.02,0.0,0.9606,4e-05,4.38116]
[1779639866029,46.42,76545.45,0.0,0.9604,4e-05,4.39843]
[1779639873731,46.41,76541.79,0.0,0.96032,4e-05,4.40515]
[1779639878766,46.41,76539.53,0.0,0.96024,4e-05,4.41166]
[1779639883801,46.41,76535.34,0.0,0.9601,4e-05,4.42431]
[1779639887829,46.41,76530.34,0.0,0.95993,4e-05,4.43963]
[1779639892864,46.4,76526.29,0.0,0.95979,4e-05,4.45176]
[1779639896238,46.4,76517.96,0.0,0.95949,4e-05,4.47796]
[1779639901927,46.4,76517.32,0.0,0.95948,4e-05,4.47888]
[1779639906962,46.4,76514.11,0.0,0.95938,4e-05,4.48824]
[1779639911997,46.39,76511.33,0.0,0.95929,4e-05,4.49625]
[1779639914012,46.39,76508.81,0.0,0.9592,4e-05,4.50395]
[1779639919046,46.39,76510.08,0.0,0.95926,4e-05,4.49871]
[1779639924084,46.38,76517.44,0.0,0.95954,4e-05,4.4739]
[1779639925089,46.38,76520.83,0.0,0.95966,4e-05,4.46282]
[1779639931132,46.38,76523.18,0.0,0.95979,4e-05,4.45051]
[1779639936520,46.38,76516.59,0.0,0.95956,4e-05,4.47079]
[1779639938181,46.37,76516.6,0.0,0.95957,4e-05,4.47035]
[1779639943227,46.37,76519.07,0.0,0.95967,4e-05,4.46138]
[1779639949270,46.37,76520.39,0.0,0.95973,4e-05,4.45592]
[1779639954304,46.36,76522.08,0.0,0.9598,4e-05,4.44949]
[1779639959339,46.36,76522.35,0.0,0.95982,4e-05,4.4476]
[1779639964375,46.36,76522.26,0.0,0.95983,4e-05,4.44686]
[1779639969411,46.35,76520.54,0.0,0.95978,4e-05,4.45129]
[1779639974453,46.35,76515.35,0.0,0.95961,4e-05,4.4668]
[1779639979481,46.34,76515.68,0.0,0.95963,4e-05,4.46447]
[1779639982503,46.34,76510.37,0.0,0.95945,4e-05,4.48078]
[1779639988543,46.34,76511.17,0.0,0.95949,4e-05,4.47659]
[1779639992573,46.33,76505.64,0.0,0.95934,4e-05,4.48957]
[1779639994586,46.33,76502.79,0.0,0.95924,4e-05,4.49818]
[1779639996600,46.33,76497.04,0.0,0.95903,4e-05,4.51615]
[1779639998615,46.32,76492.64,0.0,0.95888,4e-05,4.52974]
[1779640003650,46.32,76488.14,0.0,0.95873,4e-05,4.54259]
[1779640008684,46.31,76487.13,0.0,0.95871,4e-05,4.54408]
[1779640013720,46.31,76486.09,0.0,0.95869,4e-05,4.54569]
[1779640018754,46.3,76484.28,0.0,0.95865,4e-05,4.54983]
[1779640023792,46.29,76481.91,0.0,0.95858,4e-05,4.55577]
[1779640028828,46.29,76481.56,0.0,0.95859,4e-05,4.55514]
[1779640033867,46.28,76482.33,0.0,0.95864,4e-05,4.55057]
[1779640038898,46.28,76482.78,0.0,0.95867,4e-05,4.54744]
[1779640043933,46.27,76482.51,0.0,0.95868,4e-05,4.54669]
[1779640048969,46.26,76482.5,0.0,0.9587,4e-05,4.54513]
[1779640054004,46.26,76482.43,0.0,0.95874,4e-05,4.54001]
[1779640063067,46.25,76482.28,0.0,0.95877,4e-05,4.53776]
[1779640065081,46.25,76490.37,0.0,0.95908,4e-05,4.51093]
[1779640070116,46.24,76491.54,0.0,0.95913,4e-05,4.50588]
[1779640075152,46.24,76489.67,0.0,0.95908,4e-05,4.51071]
[1779640080186,46.23,76489.04,0.0,0.95907,4e-05,4.51149]
[1779640087580,46.23,76490.9,0.0,0.95916,4e-05,4.50376]
[1779640093277,46.22,76489.48,0.0,0.95912,4e-05,4.50695]
[1779640098313,46.22,76492.06,0.0,0.95923,4e-05,4.49747]
[1779640103348,46.22,76498.16,0.0,0.95946,4e-05,4.47669]
[1779640106370,46.21,76505.17,0.0,0.95973,4e-05,4.45354]
[1779640110398,46.21,76510.35,0.0,0.95992,4e-05,4.43628]
[1779640115433,46.21,76516.64,0.0,0.96019,4e-05,4.41172]
[1779640120469,46.21,76519.08,0.0,0.96028,4e-05,4.40333]
[1779640125503,46.21,76520.67,0.0,0.96035,4e-05,4.39765]
[1779640130538,46.2,76523.14,0.0,0.96044,4e-05,4.38916]
[1779640135576,46.2,76525.1,0.0,0.96052,4e-05,4.38234]
[1779640140613,46.2,76524.34,0.0,0.9605,4e-05,4.38421]
[1779640145648,46.2,76522.22,0.0,0.96043,4e-05,4.39038]
[1779640154710,46.18,76522.0,0.0,0.96046,4e-05,4.38714]
[1779640159745,46.18,76522.41,0.0,0.9605,4e-05,4.38349]
[1779640164782,46.17,76523.77,0.0,0.96056,4e-05,4.37867]
[1779640169815,46.17,76522.68,0.0,0.96053,4e-05,4.38165]
[1779640175857,46.17,76522.68,0.0,0.96057,4e-05,4.37639]
[1779640182905,46.17,76522.85,0.0,0.96059,4e-05,4.37518]
[1779640187940,46.16,76522.28,0.0,0.96057,4e-05,4.3765]
[1779640192975,46.16,76522.45,0.0,0.96058,4e-05,4.37545]
[1779640198359,46.16,76520.39,0.0,0.96052,4e-05,4.38142]
[1779640204056,46.14,76519.58,0.0,0.96054,4e-05,4.37933]
[1779640209091,46.14,76523.02,0.0,0.96067,4e-05,4.36801]
[1779640214127,46.14,76520.63,0.0,0.96058,4e-05,4.37525]
[1779640219163,46.14,76520.0,0.0,0.96057,4e-05,4.37685]
[1779640224199,46.14,76513.46,0.0,0.96034,4e-05,4.39725]
[1779640229232,46.14,76514.35,0.0,0.96037,4e-05,4.39385]
[1779640234270,46.13,76515.56,0.0,0.96045,4e-05,4.38573]
[1779640239303,46.13,76514.83,0.0,0.96043,4e-05,4.38758]
[1779640242324,46.13,76508.87,0.0,0.96022,4e-05,4.40633]
[1779640247359,46.12,76508.24,0.0,0.96024,4e-05,4.40452]
[1779640252394,46.11,76505.9,0.0,0.96018,4e-05,4.41036]
[1779640257431,46.11,76501.54,0.0,0.96002,4e-05,4.42378]
[1779640262465,46.1,76502.63,0.0,0.96008,4e-05,4.4185]
[1779640267499,46.1,76495.77,0.0,0.95984,4e-05,4.43995]
[1779640272534,46.1,76498.57,0.0,0.95995,4e-05,4.43023]
[1779640277571,46.1,76499.89,0.0,0.96001,4e-05,4.4253]
[1779640285627,46.09,76499.41,0.0,0.96,4e-05,4.42575]
[1779640288991,46.09,76509.83,0.0,0.96038,4e-05,4.39193]
[1779640291670,46.09,76510.42,0.0,0.96044,4e-05,4.38603]
[1779640299064,46.09,76510.29,0.0,0.96044,4e-05,4.38593]
[1779640304760,46.09,76509.25,0.0,0.96041,4e-05,4.38883]
[1779640310804,46.09,76511.94,0.0,0.96051,4e-05,4.3799]
[1779640315836,46.09,76509.64,0.0,0.96043,4e-05,4.38699]
[1779640320873,46.08,76509.5,0.0,0.96042,4e-05,4.38721]
[1779640325907,46.08,76508.9,0.0,0.9604,4e-05,4.38893]
[1779640330943,46.08,76508.61,0.0,0.9604,4e-05,4.38969]
[1779640332956,46.08,76503.26,0.0,0.9602,4e-05,4.40675]
[1779640333963,46.08,76495.92,0.0,0.95994,4e-05,4.43027]
[1779640334971,46.08,76491.8,0.0,0.95979,4e-05,4.44345]
[1779640337992,46.08,76490.73,0.0,0.95975,4e-05,4.44655]
[1779640341012,46.08,76485.32,0.0,0.95956,4e-05,4.46364]
[1779640346048,46.08,76481.08,0.0,0.95941,4e-05,4.4766]
[1779640351084,46.07,76484.1,0.0,0.95956,4e-05,4.46233]
[1779640356117,46.07,76483.31,0.0,0.95954,4e-05,4.46424]
[1779640361152,46.07,76483.95,0.0,0.95957,4e-05,4.46151]
[1779640366189,46.07,76483.65,0.0,0.95957,4e-05,4.46182]
[1779640371222,46.07,76478.93,0.0,0.9594,4e-05,4.47619]
[1779640376257,46.06,76476.17,0.0,0.95931,4e-05,4.48434]
[1779640381292,46.06,76476.4,0.0,0.95933,4e-05,4.48283]
[1779640388341,46.06,76471.19,0.0,0.95915,4e-05,4.49862]
[1779640392374,46.05,76476.2,0.0,0.95934,4e-05,4.48171]
[1779640393379,46.05,76485.7,0.0,0.95969,4e-05,4.45085]
[1779640397406,46.05,76490.8,0.0,0.95988,4e-05,4.43412]
[1779640403449,46.05,76492.5,0.0,0.95995,4e-05,4.42822]
[1779640408484,46.05,76494.64,0.0,0.96003,4e-05,4.42097]
[1779640409873,46.05,76486.14,0.0,0.95972,4e-05,4.4483]
[1779640410498,46.05,76486.14,0.0,0.95972,4e-05,4.44819]
[1779640415532,46.05,76484.73,0.0,0.95971,4e-05,4.44838]
[1779640419943,46.04,76477.73,0.0,0.95946,4e-05,4.47047]
[1779640425608,46.04,76474.76,0.0,0.95936,4e-05,4.47914]
[1779640430642,46.04,76472.32,0.0,0.95928,4e-05,4.48623]
[1779640435675,46.04,76469.72,0.0,0.95919,4e-05,4.49384]
[1779640440710,46.03,76469.02,0.0,0.95917,4e-05,4.49529]
[1779640445745,46.03,76468.95,0.0,0.95918,4e-05,4.49471]
[1779640450780,46.03,76467.97,0.0,0.95915,4e-05,4.49711]
[1779640455817,46.02,76463.02,0.0,0.95898,4e-05,4.51242]
[1779640460852,46.02,76461.34,0.0,0.95892,4e-05,4.517]
[1779640465888,46.02,76460.95,0.0,0.95892,4e-05,4.51735]
[1779640470923,46.02,76462.13,0.0,0.95897,4e-05,4.5126]
[1779640475960,46.01,76462.29,0.0,0.95902,4e-05,4.50745]
[1779640480995,46.01,76465.66,0.0,0.95916,4e-05,4.49573]
[1779640487038,46.01,76465.09,0.0,0.95914,4e-05,4.49676]
[1779640491065,46.01,76459.8,0.0,0.95895,4e-05,4.51345]
[1779640496102,46.0,76462.83,0.0,0.95907,4e-05,4.5028]
[1779640501137,46.0,76462.84,0.0,0.95908,4e-05,4.50204]
[1779640506172,46.0,76458.07,0.0,0.95891,4e-05,4.51687]
[1779640511219,45.99,76456.83,0.0,0.95888,4e-05,4.52004]
[1779640516248,45.99,76455.9,0.0,0.95885,4e-05,4.52218]
[1779640521284,45.99,76455.61,0.0,0.95885,4e-05,4.52217]
[1779640526319,45.98,76435.49,0.0,0.95811,4e-05,4.58729]
[1779640527326,45.98,76437.87,0.0,0.9582,4e-05,4.57912]
[1779640532361,45.98,76440.41,0.0,0.95834,4e-05,4.56542]
[1779640537404,45.97,76438.82,0.0,0.95831,4e-05,4.5688]
[1779640542432,45.97,76440.25,0.0,0.95836,4e-05,4.5642]
[1779640546460,45.97,76429.84,0.0,0.95796,4e-05,4.59861]
[1779640547466,45.97,76434.98,0.0,0.95816,4e-05,4.58155]
[1779640548475,45.97,76440.88,0.0,0.95838,4e-05,4.56211]
[1779640550867,45.97,76433.85,0.0,0.95812,4e-05,4.58531]
[1779640552502,45.97,76432.28,0.0,0.95806,4e-05,4.59045]
[1779640555534,45.97,76426.64,0.0,0.95784,4e-05,4.60907]
[1779640556564,45.97,76416.85,0.0,0.95747,4e-05,4.64184]
[1779640559576,45.98,76411.33,0.0,0.95724,4e-05,4.6611]
[1779640562595,45.98,76401.51,0.0,0.95685,4e-05,4.69471]
[1779640564609,45.98,76395.78,0.0,0.95663,4e-05,4.71435]
[1779640569644,45.98,76395.51,0.0,0.95661,4e-05,4.71617]
[1779640574683,45.99,76390.76,0.0,0.95641,4e-05,4.73305]
[1779640575695,45.99,76382.55,0.0,0.95609,4e-05,4.76095]
[1779640576706,45.99,76377.38,0.0,0.95588,4e-05,4.77859]
[1779640577713,45.99,76363.12,0.0,0.95531,4e-05,4.82725]
[1779640578720,45.99,76357.29,0.0,0.95508,4e-05,4.84721]
[1779640579726,45.99,76354.16,0.0,0.95495,4e-05,4.85791]
[1779640583755,45.99,76361.13,0.0,0.95523,4e-05,4.83386]
[1779640585769,45.99,76366.49,0.0,0.95545,4e-05,4.81554]
[1779640587783,45.99,76378.63,0.0,0.95593,4e-05,4.77427]
[1779640588789,45.99,76385.55,0.0,0.9562,4e-05,4.75091]
[1779640589796,45.99,76387.18,0.0,0.95627,4e-05,4.74553]
[1779640591163,45.99,76395.73,0.0,0.95663,4e-05,4.71295]
[1779640592817,45.99,76400.68,0.0,0.95682,4e-05,4.69663]
[1779640595840,45.99,76403.31,0.0,0.95692,4e-05,4.68844]
[1779640597852,45.99,76411.9,0.0,0.95724,4e-05,4.66014]
[1779640601880,46.0,76415.55,0.0,0.95737,4e-05,4.649]
[1779640604903,46.0,76421.61,0.0,0.9576,4e-05,4.62965]
[1779640606920,46.0,76412.69,0.0,0.95725,4e-05,4.65995]
[1779640608935,46.0,76406.14,0.0,0.95699,4e-05,4.68236]
[1779640609944,46.0,76395.27,0.0,0.95656,4e-05,4.71909]
[1779640611304,46.0,76395.0,0.0,0.95655,4e-05,4.72016]
[1779640616992,46.01,76396.14,0.0,0.95658,4e-05,4.71729]
[1779640621374,46.01,76391.14,0.0,0.95638,4e-05,4.7348]
[1779640626061,46.01,76401.48,0.0,0.95677,4e-05,4.70078]
[1779640627068,46.01,76405.46,0.0,0.95693,4e-05,4.68764]
[1779640629081,46.01,76407.49,0.0,0.957,4e-05,4.68131]
[1779640633110,46.02,76402.34,0.0,0.95679,4e-05,4.69954]
[1779640638146,46.02,76401.14,0.0,0.95673,4e-05,4.70463]
[1779640643180,46.02,76401.91,0.0,0.95675,4e-05,4.70303]
[1779640648215,46.03,76401.95,0.0,0.95674,4e-05,4.70382]
[1779640653251,46.03,76397.75,0.0,0.9566,4e-05,4.71495]
[1779640657278,46.03,76390.07,0.0,0.95629,4e-05,4.74146]
[1779640662316,46.03,76388.95,0.0,0.95624,4e-05,4.74587]
[1779640667351,46.04,76389.45,0.0,0.95625,4e-05,4.74477]
[1779640670372,46.04,76397.19,0.0,0.95655,4e-05,4.7191]
[1779640675408,46.04,76394.13,0.0,0.95642,4e-05,4.7302]
[1779640680443,46.04,76390.22,0.0,0.95626,4e-05,4.74411]
[1779640685477,46.04,76389.5,0.0,0.95622,4e-05,4.74721]
[1779640690511,46.05,76388.65,0.0,0.95618,4e-05,4.75075]
[1779640695553,46.05,76391.5,0.0,0.95629,4e-05,4.74178]
[1779640700587,46.05,76395.66,0.0,0.95644,4e-05,4.72848]
[1779640712024,46.06,76400.04,0.0,0.95663,4e-05,4.71168]
[1779640717706,46.06,76398.5,0.0,0.95656,4e-05,4.71772]
[1779640722741,46.06,76401.22,0.0,0.95665,4e-05,4.7093]
[1779640727776,46.07,76402.18,0.0,0.95668,4e-05,4.7068]
[1779640736841,46.07,76404.46,0.0,0.95676,4e-05,4.70047]
[1779640742235,46.07,76404.47,0.0,0.95675,4e-05,4.70114]
[1779640750939,46.08,76405.05,0.0,0.95676,4e-05,4.70043]
[1779640755979,46.08,76404.89,0.0,0.95674,4e-05,4.70163]
[1779640761014,46.08,76403.29,0.0,0.95667,4e-05,4.70764]
[1779640766049,46.08,76402.03,0.0,0.95662,4e-05,4.71247]
[1779640772445,46.09,76402.12,0.0,0.95665,4e-05,4.709]
[1779640778133,46.09,76400.62,0.0,0.95658,4e-05,4.71477]
[1779640783169,46.09,76396.95,0.0,0.95643,4e-05,4.72774]
[1779640786191,46.09,76409.75,0.0,0.95692,4e-05,4.68516]
[1779640787196,46.09,76421.59,0.0,0.95738,4e-05,4.64585]
[1779640788204,46.09,76424.21,0.0,0.95748,4e-05,4.63741]
[1779640792588,46.1,76429.41,0.0,0.95766,4e-05,4.62128]
[1779640798277,46.11,76431.35,0.0,0.95771,4e-05,4.61731]
[1779640804320,46.12,76431.28,0.0,0.95767,4e-05,4.62067]
[1779640809356,46.13,76433.47,0.0,0.95772,4e-05,4.61602]
[1779640814392,46.13,76439.45,0.0,0.95792,4e-05,4.5989]
[1779640816405,46.14,76441.88,0.0,0.958,4e-05,4.592]
[1779640821441,46.15,76446.0,0.0,0.95813,4e-05,4.58123]
[1779640826476,46.16,76445.82,0.0,0.95809,4e-05,4.58468]
[1779640831511,46.17,76445.6,0.0,0.95808,4e-05,4.58442]
[1779640836545,46.18,76445.41,0.0,0.95804,4e-05,4.58787]
[1779640841580,46.18,76449.08,0.0,0.95815,4e-05,4.5781]
[1779640846615,46.19,76448.04,0.0,0.9581,4e-05,4.58282]
[1779640851653,46.19,76449.18,0.0,0.95812,4e-05,4.58061]
[1779640856687,46.2,76450.37,0.0,0.95815,4e-05,4.57824]
[1779640861723,46.21,76453.92,0.0,0.95827,4e-05,4.56812]
[1779640866758,46.21,76452.61,0.0,0.9582,4e-05,4.57399]
[1779640871794,46.22,76452.4,0.0,0.95817,4e-05,4.57653]
[1779640874814,46.22,76447.18,0.0,0.95797,4e-05,4.59428]
[1779640879850,46.22,76446.75,0.0,0.95793,4e-05,4.59732]
[1779640884892,46.23,76446.3,0.0,0.95791,4e-05,4.59987]
[1779640887907,46.23,76437.66,0.0,0.95757,4e-05,4.62918]
[1779640889920,46.23,76436.08,0.0,0.9575,4e-05,4.63484]
[1779640894957,46.24,76437.28,0.0,0.95757,4e-05,4.62806]
[1779640899990,46.24,76438.11,0.0,0.95759,4e-05,4.62659]
[1779640905032,46.24,76440.28,0.0,0.95766,4e-05,4.62046]
[1779640910061,46.25,76440.48,0.0,0.95765,4e-05,4.62081]
[1779640916102,46.25,76441.29,0.0,0.95767,4e-05,4.61929]
[1779640921142,46.25,76440.63,0.0,0.95763,4e-05,4.62245]
[1779640926172,46.26,76439.3,0.0,0.95757,4e-05,4.6278]
[1779640931207,46.26,76436.01,0.0,0.95744,4e-05,4.63967]
[1779640936243,46.26,76434.27,0.0,0.95736,4e-05,4.64641]
[1779640941277,46.27,76432.08,0.0,0.95726,4e-05,4.65467]
[1779640947319,46.27,76429.66,0.0,0.95716,4e-05,4.66389]
[1779640952354,46.28,76437.69,0.0,0.95749,4e-05,4.63441]
[1779640957389,46.28,76438.91,0.0,0.95752,4e-05,4.63162]
[1779640962424,46.28,76434.86,0.0,0.95735,4e-05,4.64623]
[1779640968465,46.29,76435.44,0.0,0.95736,4e-05,4.64564]
[1779640973501,46.29,76436.56,0.0,0.95739,4e-05,4.64305]
[1779640978536,46.3,76437.86,0.0,0.95742,4e-05,4.63987]
[1779640983572,46.3,76437.78,0.0,0.95741,4e-05,4.64126]
[1779640988609,46.3,76439.18,0.0,0.95745,4e-05,4.63775]
[1779640993642,46.31,76437.69,0.0,0.95738,4e-05,4.64379]
[1779640998681,46.31,76437.31,0.0,0.95735,4e-05,4.64613]
[1779641003717,46.31,76435.85,0.0,0.95729,4e-05,4.65199]
[1779641007744,46.32,76427.98,0.0,0.95697,4e-05,4.67892]
[1779641011772,46.32,76424.16,0.0,0.95685,4e-05,4.6884]
[1779641016807,46.32,76420.03,0.0,0.95668,4e-05,4.70287]
[1779641020835,46.32,76414.48,0.0,0.95646,4e-05,4.72192]
[1779641025870,46.33,76413.35,0.0,0.95641,4e-05,4.72619]
[1779641030908,46.33,76411.38,0.0,0.95633,4e-05,4.73324]
[1779641035942,46.33,76410.88,0.0,0.95631,4e-05,4.73534]
[1779641040977,46.33,76407.54,0.0,0.95617,4e-05,4.74693]
[1779641050041,46.33,76407.26,0.0,0.95615,4e-05,4.7485]
[1779641055075,46.33,76404.89,0.0,0.95606,4e-05,4.75677]
[1779641060110,46.33,76404.88,0.0,0.95605,4e-05,4.7571]
[1779641065145,46.33,76404.58,0.0,0.95604,4e-05,4.7584]
[1779641067159,46.34,76410.37,0.0,0.95626,4e-05,4.73909]
[1779641072194,46.34,76414.87,0.0,0.95646,4e-05,4.72074]
[1779641074557,46.34,76420.25,0.0,0.95667,4e-05,4.70299]
[1779641080257,46.34,76424.21,0.0,0.95681,4e-05,4.69066]
[1779641085292,46.34,76426.11,0.0,0.95688,4e-05,4.68513]
[1779641088313,46.35,76431.67,0.0,0.95709,4e-05,4.66716]
[1779641093350,46.35,76434.16,0.0,0.95717,4e-05,4.65983]
[1779641099390,46.35,76434.36,0.0,0.95717,4e-05,4.66032]
[1779641104769,46.36,76437.06,0.0,0.95726,4e-05,4.65233]
[1779641110467,46.36,76437.12,0.0,0.95725,4e-05,4.6533]
[1779641116509,46.36,76438.31,0.0,0.95728,4e-05,4.65051]
[1779641121546,46.37,76439.18,0.0,0.9573,4e-05,4.6486]
[1779641127586,46.37,76441.38,0.0,0.95737,4e-05,4.6425]
[1779641132620,46.37,76443.43,0.0,0.95747,4e-05,4.63282]
[1779641137655,46.38,76447.36,0.0,0.95761,4e-05,4.62083]
[1779641142691,46.38,76448.37,0.0,0.95764,4e-05,4.6186]
[1779641147730,46.39,76449.34,0.0,0.95766,4e-05,4.61653]
[1779641152763,46.39,76451.14,0.0,0.95772,4e-05,4.61177]
[1779641157798,46.39,76452.95,0.0,0.95777,4e-05,4.607]
[1779641162840,46.4,76452.89,0.0,0.95776,4e-05,4.60843]
[1779641166864,46.4,76459.52,0.0,0.958,4e-05,4.5874]
[1779641168877,46.4,76452.58,0.0,0.95774,4e-05,4.61017]
[1779641173916,46.4,76450.86,0.0,0.95767,4e-05,4.61562]
[1779641178945,46.4,76450.33,0.0,0.95766,4e-05,4.61715]
[1779641183982,46.4,76450.2,0.0,0.95765,4e-05,4.61736]
[1779641189018,46.4,76449.65,0.0,0.95764,4e-05,4.61894]
[1779641194051,46.4,76452.23,0.0,0.95777,4e-05,4.6064]
[1779641199086,46.4,76452.31,0.0,0.95777,4e-05,4.60604]
[1779641204121,46.4,76455.34,0.0,0.95789,4e-05,4.59603]
[1779641209162,46.4,76454.7,0.0,0.95787,4e-05,4.59808]
[1779641214199,46.4,76460.35,0.0,0.95808,4e-05,4.57955]
[1779641219232,46.4,76464.04,0.0,0.95822,4e-05,4.56756]
[1779641221246,46.4,76469.9,0.0,0.95844,4e-05,4.54849]
[1779641226282,46.4,76471.64,0.0,0.9585,4e-05,4.5431]
[1779641231317,46.39,76472.63,0.0,0.95856,4e-05,4.53802]
[1779641236352,46.38,76472.48,0.0,0.95857,4e-05,4.53635]
[1779641241388,46.38,76471.12,0.0,0.95854,4e-05,4.53901]
[1779641246422,46.37,76475.52,0.0,0.95873,4e-05,4.523]
[1779641248438,46.37,76481.74,0.0,0.95896,4e-05,4.50219]
[1779641253469,46.36,76486.54,0.0,0.95919,4e-05,4.48144]
[1779641258507,46.36,76489.35,0.0,0.95931,4e-05,4.47101]
[1779641263553,46.36,76491.97,0.0,0.95942,4e-05,4.4612]
[1779641268588,46.35,76495.67,0.0,0.95957,4e-05,4.44796]
[1779641273622,46.35,76496.88,0.0,0.95963,4e-05,4.44277]
[1779641278657,46.34,76497.31,0.0,0.95966,4e-05,4.44013]
[1779641283692,46.34,76498.87,0.0,0.95973,4e-05,4.43386]
[1779641289738,46.33,76500.76,0.0,0.95982,4e-05,4.42634]
[1779641294773,46.33,76503.71,0.0,0.95994,4e-05,4.41575]
[1779641299807,46.32,76504.31,0.0,0.95997,4e-05,4.41278]
[1779641306182,46.32,76503.76,0.0,0.95996,4e-05,4.41329]
[1779641311900,46.32,76504.83,0.0,0.96005,4e-05,4.40489]
[1779641313906,46.31,76516.44,0.0,0.96047,4e-05,4.36749]
[1779641314913,46.31,76521.94,0.0,0.96067,4e-05,4.34981]
[1779641319946,46.31,76522.69,0.0,0.9607,4e-05,4.34708]
[1779641326322,46.31,76522.08,0.0,0.96069,4e-05,4.34844]
[1779641332032,46.31,76520.06,0.0,0.96062,4e-05,4.35423]
[1779641333057,46.31,76514.6,0.0,0.96043,4e-05,4.37146]
[1779641334045,46.31,76511.44,0.0,0.96031,4e-05,4.38137]
[1779641339084,46.3,76512.12,0.0,0.96035,4e-05,4.37838]
[1779641346134,46.3,76513.78,0.0,0.96042,4e-05,4.37202]
[1779641351168,46.3,76514.0,0.0,0.96044,4e-05,4.37054]
[1779641357210,46.29,76513.7,0.0,0.96044,4e-05,4.37055]
[1779641362247,46.29,76514.06,0.0,0.96046,4e-05,4.36861]
[1779641363252,46.29,76519.18,0.0,0.96064,4e-05,4.35219]
[1779641366604,46.29,76519.22,0.0,0.96065,4e-05,4.35159]
[1779641376674,46.29,76518.29,0.0,0.96066,4e-05,4.34953]
[1779641386744,46.28,76518.18,0.0,0.96067,4e-05,4.34862]
[1779641388428,46.28,76512.43,0.0,0.96047,4e-05,4.36676]
[1779641389436,46.28,76512.22,0.0,0.96046,4e-05,4.36727]
[1779641395476,46.28,76510.86,0.0,0.96042,4e-05,4.37062]
[1779641400513,46.27,76512.1,0.0,0.96048,4e-05,4.36587]
[1779641405550,46.27,76515.47,0.0,0.96061,4e-05,4.35427]
[1779641410584,46.27,76511.94,0.0,0.96049,4e-05,4.36474]
[1779641415618,46.27,76510.07,0.0,0.96043,4e-05,4.3699]
[1779641419646,46.26,76504.28,0.0,0.96023,4e-05,4.38768]
[1779641427026,46.26,76503.28,0.0,0.96021,4e-05,4.38951]
[1779641432737,46.25,76502.86,0.0,0.96024,4e-05,4.38598]
[1779641437095,46.25,76509.6,0.0,0.96049,4e-05,4.36379]
[1779641437771,46.25,76509.6,0.0,0.96049,4e-05,4.36366]
[1779641442806,46.25,76508.18,0.0,0.96045,4e-05,4.36751]
[1779641447841,46.25,76508.27,0.0,0.96046,4e-05,4.36649]
[1779641452881,46.24,76509.93,0.0,0.96053,4e-05,4.36049]
[1779641457912,46.24,76510.9,0.0,0.96057,4e-05,4.35672]
[1779641459926,46.24,76504.71,0.0,0.96035,4e-05,4.37614]
[1779641464961,46.24,76501.87,0.0,0.96025,4e-05,4.38435]
[1779641469997,46.24,76501.83,0.0,0.96026,4e-05,4.38387]
[1779641471003,46.23,76510.76,0.0,0.96058,4e-05,4.3553]
[1779641472012,46.23,76514.95,0.0,0.96074,4e-05,4.34188]
[1779641474026,46.23,76520.16,0.0,0.96092,4e-05,4.3252]
[1779641479060,46.23,76521.12,0.0,0.96096,4e-05,4.32188]
[1779641484095,46.23,76520.37,0.0,0.96094,4e-05,4.32395]
[1779641489130,46.23,76517.32,0.0,0.96083,4e-05,4.33322]
[1779641494167,46.23,76517.54,0.0,0.96088,4e-05,4.32839]
[1779641499200,46.23,76516.75,0.0,0.96085,4e-05,4.3305]
[1779641504234,46.23,76515.86,0.0,0.96083,4e-05,4.33291]
[1779641509270,46.22,76514.98,0.0,0.9608,4e-05,4.33529]
[1779641516319,46.22,76514.65,0.0,0.96079,4e-05,4.33577]
[1779641521356,46.22,76517.6,0.0,0.9609,4e-05,4.32603]
[1779641526390,46.22,76517.89,0.0,0.96092,4e-05,4.32481]
[1779641531426,46.22,76519.91,0.0,0.96099,4e-05,4.31812]
[1779641537800,46.22,76515.99,0.0,0.96086,4e-05,4.33017]
[1779641542503,46.22,76526.11,0.0,0.96122,4e-05,4.29801]
[1779641543508,46.22,76526.77,0.0,0.96124,4e-05,4.29594]
[1779641548543,46.22,76524.83,0.0,0.96117,4e-05,4.3022]
[1779641553577,46.22,76524.02,0.0,0.96117,4e-05,4.30121]
[1779641558613,46.22,76519.83,0.0,0.96102,4e-05,4.31469]
[1779641563647,46.22,76517.6,0.0,0.96094,4e-05,4.32195]
[1779641571704,46.22,76515.79,0.0,0.96087,4e-05,4.32801]
[1779641576739,46.22,76507.86,0.0,0.96058,4e-05,4.35339]
[1779641578081,46.22,76506.43,0.0,0.96053,4e-05,4.35795]
[1779641583788,46.22,76505.43,0.0,0.96049,4e-05,4.36115]
[1779641590837,46.22,76505.47,0.0,0.9605,4e-05,4.36107]
[1779641598222,46.22,76506.78,0.0,0.96054,4e-05,4.35697]
[1779641606950,46.22,76506.74,0.0,0.96054,4e-05,4.35725]
[1779641614001,46.22,76508.73,0.0,0.96064,4e-05,4.34736]
[1779641619037,46.22,76508.5,0.0,0.96063,4e-05,4.34828]
[1779641624072,46.23,76508.42,0.0,0.96062,4e-05,4.34872]
[1779641638517,46.23,76508.85,0.0,0.96063,4e-05,4.34792]
[1779641644214,46.23,76511.15,0.0,0.96071,4e-05,4.34087]
[1779641645224,46.23,76517.18,0.0,0.96093,4e-05,4.32181]
[1779641646230,46.23,76533.63,0.0,0.96151,4e-05,4.27004]
[1779641647234,46.23,76540.01,0.0,0.96174,4e-05,4.25006]
[1779641648242,46.23,76541.23,0.0,0.96178,4e-05,4.24629]
[1779641652270,46.23,76546.87,0.0,0.96198,3e-05,4.22892]
[1779641657308,46.23,76551.59,0.0,0.96214,3e-05,4.21458]
[1779641662346,46.23,76553.18,0.0,0.96219,3e-05,4.21004]
[1779641667377,46.23,76550.23,0.0,0.96208,3e-05,4.21962]
[1779641668384,46.23,76556.97,0.0,0.96231,3e-05,4.19873]
[1779641669391,46.23,76558.81,0.0,0.96238,3e-05,4.19312]
[1779641673417,46.24,76553.1,0.0,0.9622,3e-05,4.20758]
[1779641674425,46.24,76549.31,0.0,0.96207,3e-05,4.21945]
[1779641676450,46.24,76545.79,0.0,0.96195,4e-05,4.23052]
[1779641681474,46.24,76543.22,0.0,0.96186,4e-05,4.23869]
[1779641686509,46.24,76543.94,0.0,0.96188,4e-05,4.2367]
[1779641691543,46.24,76542.82,0.0,0.96184,4e-05,4.24042]
[1779641696579,46.24,76543.92,0.0,0.96187,4e-05,4.23758]
[1779641701615,46.24,76545.1,0.0,0.96191,4e-05,4.23406]
[1779641706649,46.24,76544.67,0.0,0.96189,4e-05,4.23562]
[1779641711686,46.24,76542.51,0.0,0.96181,4e-05,4.24257]
[1779641716719,46.24,76541.93,0.0,0.96179,4e-05,4.24455]
[1779641721755,46.24,76539.38,0.0,0.9617,4e-05,4.25268]
[1779641729161,46.24,76543.53,0.0,0.96184,4e-05,4.23993]
[1779641735851,46.25,76543.04,0.0,0.96185,4e-05,4.23809]
[1779641739231,46.25,76537.7,0.0,0.96166,4e-05,4.25492]
[1779641740887,46.25,76529.49,0.0,0.96137,4e-05,4.28076]
[1779641741894,46.25,76526.14,0.0,0.96125,4e-05,4.29129]
[1779641746930,46.25,76525.9,0.0,0.96125,4e-05,4.29193]
[1779641752972,46.25,76527.63,0.0,0.96131,4e-05,4.28638]
[1779641758007,46.25,76528.99,0.0,0.96136,4e-05,4.28204]
[1779641764049,46.25,76529.08,0.0,0.96136,4e-05,4.28165]
[1779641769442,46.24,76539.91,0.0,0.96174,4e-05,4.24764]
[1779641774119,46.25,76540.91,0.0,0.96178,4e-05,4.24466]
[1779641779512,46.24,76544.24,0.0,0.9619,4e-05,4.23366]
[1779641784189,46.24,76546.08,0.0,0.96197,3e-05,4.22744]
[1779641789583,46.24,76544.73,0.0,0.96193,4e-05,4.23122]
[1779641795266,46.24,76545.89,0.0,0.96201,3e-05,4.22343]
[1779641800301,46.24,76544.91,0.0,0.96198,3e-05,4.22612]
[1779641805336,46.24,76543.48,0.0,0.96193,4e-05,4.23017]
[1779641810372,46.23,76543.4,0.0,0.96193,4e-05,4.23001]
[1779641817422,46.23,76543.32,0.0,0.96193,4e-05,4.2297]
[1779641822457,46.23,76542.53,0.0,0.96191,4e-05,4.23177]
[1779641827492,46.23,76542.82,0.0,0.96193,4e-05,4.23046]
[1779641832526,46.23,76542.69,0.0,0.96193,4e-05,4.23047]
[1779641837563,46.23,76542.64,0.0,0.96193,4e-05,4.23023]
[1779641840590,46.23,76549.25,0.0,0.96216,3e-05,4.20943]
[1779641841600,46.23,76556.78,0.0,0.96242,3e-05,4.18601]
[1779641842603,46.23,76558.74,0.0,0.96249,3e-05,4.17993]
[1779641847638,46.23,76559.31,0.0,0.96251,3e-05,4.17815]
[1779641853680,46.23,76560.68,0.0,0.96259,3e-05,4.17024]
[1779641858715,46.23,76560.71,0.0,0.96259,3e-05,4.17017]
[1779641863751,46.23,76559.52,0.0,0.96255,3e-05,4.17386]
[1779641870146,46.23,76559.22,0.0,0.96254,3e-05,4.17473]
[1779641875835,46.23,76559.22,0.0,0.96254,3e-05,4.17469]
[1779641878856,46.23,76569.08,0.0,0.96288,3e-05,4.14427]
[1779641880215,46.22,76578.23,0.0,0.9632,3e-05,4.11563]
[1779641881878,46.22,76579.62,0.0,0.96325,3e-05,4.11115]
[1779641886914,46.19,76581.59,0.0,0.96341,3e-05,4.09678]
[1779641891947,46.17,76584.05,0.0,0.96355,3e-05,4.08356]
[1779641895975,46.16,76578.71,0.0,0.96341,3e-05,4.09633]
[1779641901010,46.16,76578.06,0.0,0.9634,3e-05,4.09727]
[1779641906045,46.14,76582.06,0.0,0.96358,3e-05,4.08049]
[1779641911081,46.14,76581.57,0.0,0.96361,3e-05,4.07771]
[1779641916116,46.13,76582.97,0.0,0.96369,3e-05,4.07012]
[1779641921150,46.12,76582.42,0.0,0.96368,3e-05,4.07131]
[1779641924172,46.12,76588.9,0.0,0.9639,3e-05,4.05134]
[1779641925179,46.12,76594.92,0.0,0.96411,3e-05,4.03248]
[1779641926186,46.12,76595.97,0.0,0.96414,3e-05,4.02927]
[1779641930566,46.12,76601.25,0.0,0.96432,3e-05,4.0132]
[1779641936255,46.12,76599.37,0.0,0.96426,3e-05,4.01875]
[1779641941293,46.12,76602.47,0.0,0.96436,3e-05,4.00933]
[1779641946326,46.12,76606.91,0.0,0.96451,3e-05,3.99595]
[1779641949347,46.12,76596.93,0.0,0.96418,3e-05,4.02602]
[1779641950706,46.12,76592.04,0.0,0.96401,3e-05,4.04076]
[1779641951361,46.12,76592.04,0.0,0.96401,3e-05,4.04067]
[1779641956395,46.12,76587.42,0.0,0.96387,3e-05,4.05418]
[1779641961431,46.11,76589.08,0.0,0.96393,3e-05,4.0486]
[1779641966466,46.11,76590.18,0.0,0.96397,3e-05,4.04473]
[1779641972508,46.11,76591.68,0.0,0.96406,3e-05,4.03596]
[1779641977544,46.11,76588.78,0.0,0.96396,3e-05,4.04426]
[1779641980564,46.11,76586.1,0.0,0.96388,3e-05,4.05205]
[1779641985598,46.11,76586.91,0.0,0.96391,3e-05,4.04894]
[1779641989627,46.1,76581.91,0.0,0.96375,3e-05,4.06363]
[1779641990634,46.1,76576.87,0.0,0.96358,3e-05,4.07885]
[1779641995668,46.1,76584.71,0.0,0.96385,3e-05,4.05411]
[1779641997683,46.1,76586.0,0.0,0.9639,3e-05,4.04994]
[1779642002720,46.1,76579.23,0.0,0.96368,3e-05,4.06997]
[1779642009767,46.09,76579.78,0.0,0.96371,3e-05,4.06739]
[1779642016818,46.09,76581.65,0.0,0.96378,3e-05,4.06083]
[1779642021852,46.09,76575.13,0.0,0.96357,3e-05,4.08007]
[1779642026888,46.09,76572.23,0.0,0.96348,3e-05,4.08817]
[1779642031923,46.08,76567.9,0.0,0.96337,3e-05,4.09695]
[1779642036961,46.08,76570.95,0.0,0.96348,3e-05,4.08676]
[1779642041994,46.08,76571.05,0.0,0.96349,3e-05,4.08567]
[1779642046022,46.07,76579.34,0.0,0.96378,3e-05,4.0597]
[1779642047030,46.07,76583.84,0.0,0.96393,3e-05,4.04588]
[1779642051413,46.07,76589.07,0.0,0.96412,3e-05,4.02954]
[1779642053072,46.07,76583.8,0.0,0.96394,3e-05,4.04546]
[1779642055087,46.07,76584.27,0.0,0.96396,3e-05,4.04383]
[1779642059119,46.07,76591.29,0.0,0.9642,3e-05,4.02221]
[1779642060125,46.07,76596.44,0.0,0.96437,3e-05,4.00659]
[1779642061483,46.07,76610.45,0.0,0.96483,3e-05,3.96444]
[1779642064154,46.07,76612.54,0.0,0.9649,3e-05,3.95826]
[1779642067181,46.07,76624.8,0.0,0.9653,3e-05,3.92185]
[1779642068181,46.07,76625.57,0.0,0.96532,3e-05,3.91965]
[1779642073217,46.07,76627.43,0.0,0.96538,3e-05,3.91477]
[1779642078253,46.08,76624.72,0.0,0.96529,3e-05,3.92329]
[1779642079260,46.08,76619.41,0.0,0.96511,3e-05,3.93919]
[1779642081623,46.08,76619.62,0.0,0.96512,3e-05,3.93869]
[1779642083289,46.08,76630.32,0.0,0.96546,3e-05,3.90699]
[1779642084296,46.08,76632.15,0.0,0.96552,3e-05,3.90167]
[1779642086310,46.08,76637.53,0.0,0.96569,3e-05,3.88601]
[1779642088325,46.08,76642.7,0.0,0.96586,3e-05,3.87106]
[1779642093360,46.08,76636.6,0.0,0.96568,3e-05,3.88635]
[1779642098395,46.08,76640.28,0.0,0.96579,3e-05,3.87627]
[1779642102423,46.09,76635.27,0.0,0.96562,3e-05,3.89168]
[1779642106451,46.09,76628.24,0.0,0.96539,3e-05,3.913]
[1779642111834,46.09,76627.24,0.0,0.96535,3e-05,3.91646]
[1779642114507,46.09,76627.1,0.0,0.96534,3e-05,3.91716]
[1779642117528,46.09,76621.4,0.0,0.96515,3e-05,3.93436]
[1779642120550,46.09,76627.04,0.0,0.96534,3e-05,3.91778]
[1779642125584,46.09,76628.56,0.0,0.96538,3e-05,3.91373]
[1779642127598,46.1,76635.41,0.0,0.9656,3e-05,3.89364]
[1779642128605,46.1,76636.35,0.0,0.96563,3e-05,3.89099]
[1779642131974,46.1,76630.36,0.0,0.96543,3e-05,3.9091]
[1779642135658,46.1,76624.08,0.0,0.96522,3e-05,3.92815]
[1779642136664,46.1,76618.24,0.0,0.96503,3e-05,3.94563]
[1779642137675,46.1,76615.35,0.0,0.96494,3e-05,3.95431]
[1779642142045,46.1,76607.4,0.0,0.96467,3e-05,3.97827]
[1779642143713,46.1,76606.27,0.0,0.96464,3e-05,3.98167]
[1779642148749,46.1,76600.48,0.0,0.96444,3e-05,3.99905]
[1779642153785,46.1,76601.89,0.0,0.96452,3e-05,3.99114]
[1779642158823,46.1,76600.96,0.0,0.96449,3e-05,3.99393]
[1779642163858,46.1,76600.26,0.0,0.96447,3e-05,3.99602]
[1779642168895,46.1,76599.46,0.0,0.96444,3e-05,3.99842]
[1779642173928,46.1,76600.02,0.0,0.96446,3e-05,3.99673]
[1779642178965,46.1,76594.34,0.0,0.96427,3e-05,4.01386]
[1779642180980,46.1,76586.82,0.0,0.96402,3e-05,4.03655]
[1779642186014,46.1,76587.05,0.0,0.96403,3e-05,4.03555]
[1779642188027,46.1,76578.81,0.0,0.96375,3e-05,4.06045]
[1779642189034,46.1,76579.6,0.0,0.96378,3e-05,4.05794]
[1779642194072,46.1,76583.14,0.0,0.96391,3e-05,4.04666]
[1779642199107,46.09,76585.29,0.0,0.96398,3e-05,4.03966]
[1779642204155,46.09,76586.67,0.0,0.96404,3e-05,4.03502]
[1779642207173,46.09,76580.81,0.0,0.96384,3e-05,4.05253]
[1779642208180,46.09,76572.87,0.0,0.96357,3e-05,4.07663]
[1779642209187,46.09,76568.51,0.0,0.96343,3e-05,4.08981]
[1779642212535,46.09,76567.21,0.0,0.96342,3e-05,4.08948]
[1779642218250,46.08,76564.31,0.0,0.96333,3e-05,4.09749]
[1779642222605,46.08,76570.18,0.0,0.96354,3e-05,4.07859]
[1779642224293,46.08,76571.8,0.0,0.9636,3e-05,4.07349]
[1779642229327,46.08,76569.86,0.0,0.96354,3e-05,4.07867]
[1779642234365,46.07,76573.67,0.0,0.96368,3e-05,4.06615]
[1779642239400,46.07,76575.24,0.0,0.96374,3e-05,4.0607]
[1779642244435,46.07,76575.75,0.0,0.96376,3e-05,4.05852]
[1779642249469,46.07,76578.45,0.0,0.96386,3e-05,4.04972]
[1779642252815,46.07,76575.82,0.0,0.96378,3e-05,4.05737]
[1779642258532,46.06,76577.46,0.0,0.96384,3e-05,4.05167]
[1779642260547,46.06,76583.77,0.0,0.96405,3e-05,4.03231]
[1779642265581,46.06,76585.58,0.0,0.96412,3e-05,4.0265]
[1779642270617,46.06,76586.67,0.0,0.96416,3e-05,4.02291]
[1779642275653,46.06,76587.22,0.0,0.96421,3e-05,4.01742]
[1779642276659,46.06,76593.16,0.0,0.96441,3e-05,3.99943]
[1779642277667,46.06,76596.81,0.0,0.96453,3e-05,3.98842]
[1779642281695,46.06,76597.4,0.0,0.96455,3e-05,3.98671]
[1779642283032,46.06,76602.51,0.0,0.96472,3e-05,3.97137]
[1779642284715,46.06,76603.28,0.0,0.96474,3e-05,3.96913]
[1779642289750,46.06,76605.39,0.0,0.96481,3e-05,3.96312]
[1779642296799,46.06,76606.84,0.0,0.96485,3e-05,3.95931]
[1779642301834,46.07,76607.19,0.0,0.96486,3e-05,3.95864]
[1779642306868,46.07,76611.89,0.0,0.96501,3e-05,3.94503]
[1779642311905,46.07,76615.37,0.0,0.96512,3e-05,3.93519]
[1779642316945,46.07,76618.73,0.0,0.96522,3e-05,3.92574]
[1779642321979,46.07,76619.41,0.0,0.96524,3e-05,3.92428]
[1779642325005,46.07,76624.47,0.0,0.9654,3e-05,3.90957]
[1779642327013,46.08,76627.47,0.0,0.96549,3e-05,3.90095]
[1779642331042,46.08,76638.75,0.0,0.96588,3e-05,3.86468]
[1779642332049,46.08,76641.07,0.0,0.96595,3e-05,3.85805]
[1779642337084,46.08,76638.08,0.0,0.96584,3e-05,3.86791]
[1779642339099,46.08,76646.0,0.0,0.96609,3e-05,3.84502]
[1779642340108,46.08,76649.61,0.0,0.96621,3e-05,3.83468]
[1779642345147,46.09,76643.32,0.0,0.96599,3e-05,3.85434]
[1779642350178,46.09,76641.75,0.0,0.96593,3e-05,3.86005]
[1779642355213,46.1,76641.65,0.0,0.96592,3e-05,3.86134]
[1779642360249,46.1,76639.36,0.0,0.96583,3e-05,3.86903]
[1779642364277,46.1,76632.75,0.0,0.96561,3e-05,3.88924]
[1779642365283,46.1,76630.85,0.0,0.96555,3e-05,3.895]
[1779642370319,46.11,76630.74,0.0,0.96554,3e-05,3.89598]
[1779642375354,46.11,76631.46,0.0,0.96555,3e-05,3.89452]
[1779642380388,46.11,76634.87,0.0,0.96566,3e-05,3.88519]
[1779642386430,46.11,76637.26,0.0,0.96572,3e-05,3.87911]
[1779642393806,46.12,76637.27,0.0,0.96574,3e-05,3.87695]
[1779642399522,46.12,76638.61,0.0,0.96577,3e-05,3.87393]
[1779642403876,46.13,76628.03,0.0,0.96542,3e-05,3.9061]
[1779642405566,46.13,76626.92,0.0,0.96538,3e-05,3.90953]
[1779642410598,46.13,76625.61,0.0,0.96533,3e-05,3.91423]
[1779642415633,46.13,76625.93,0.0,0.96533,3e-05,3.91394]
[1779642422682,46.14,76629.21,0.0,0.96543,3e-05,3.90524]
[1779642427717,46.14,76630.18,0.0,0.96545,3e-05,3.90315]
[1779642432752,46.14,76630.19,0.0,0.96544,3e-05,3.90393]
[1779642435776,46.14,76621.57,0.0,0.96516,3e-05,3.92999]
[1779642436781,46.14,76616.26,0.0,0.96498,3e-05,3.94593]
[1779642437786,46.14,76612.8,0.0,0.96487,3e-05,3.95636]
[1779642440809,46.14,76609.56,0.0,0.96476,3e-05,3.96625]
[1779642445843,46.15,76609.98,0.0,0.96477,3e-05,3.96529]
[1779642450878,46.15,76610.03,0.0,0.96477,3e-05,3.96542]
[1779642455913,46.15,76613.67,0.0,0.96491,3e-05,3.95129]
[1779642464302,46.15,76613.47,0.0,0.9649,3e-05,3.9525]
[1779642470011,46.15,76609.89,0.0,0.96478,3e-05,3.96365]
[1779642475048,46.15,76608.41,0.0,0.96473,3e-05,3.96834]
[1779642481420,46.15,76608.36,0.0,0.96472,3e-05,3.96878]
[1779642489147,46.15,76609.06,0.0,0.96474,3e-05,3.967]
[1779642491162,46.16,76618.56,0.0,0.96505,3e-05,3.93871]
[1779642492167,46.16,76619.17,0.0,0.96507,3e-05,3.93698]
[1779642497202,46.16,76618.14,0.0,0.96503,3e-05,3.94049]
[1779642502236,46.16,76617.26,0.0,0.965,3e-05,3.94354]
[1779642507274,46.16,76617.52,0.0,0.965,3e-05,3.9432]
[1779642512310,46.16,76616.47,0.0,0.96499,3e-05,3.94317]
[1779642515331,46.16,76622.42,0.0,0.96519,3e-05,3.9257]
[1779642516338,46.16,76623.85,0.0,0.96523,3e-05,3.92156]
[1779642521373,46.16,76623.23,0.0,0.9652,3e-05,3.92399]
[1779642522380,46.17,76616.31,0.0,0.96498,3e-05,3.9447]
[1779642523387,46.17,76615.72,0.0,0.96496,3e-05,3.94653]
[1779642528422,46.17,76613.85,0.0,0.96489,3e-05,3.95243]
[1779642533457,46.17,76614.71,0.0,0.96492,3e-05,3.95018]
[1779642535472,46.17,76609.22,0.0,0.96473,3e-05,3.96672]
[1779642539499,46.17,76610.04,0.0,0.96476,3e-05,3.9644]
[1779642544873,46.17,76611.82,0.0,0.96482,3e-05,3.95927]
[1779642550577,46.17,76613.68,0.0,0.96488,3e-05,3.95385]
[1779642555611,46.17,76614.44,0.0,0.9649,3e-05,3.9517]
[1779642560646,46.17,76618.59,0.0,0.96503,3e-05,3.93946]
[1779642565681,46.17,76619.24,0.0,0.96505,3e-05,3.93777]
[1779642570720,46.17,76618.8,0.0,0.96504,3e-05,3.93942]
[1779642575756,46.17,76618.9,0.0,0.96507,3e-05,3.93578]
[1779642580789,46.18,76621.12,0.0,0.96513,3e-05,3.92961]
[1779642585824,46.18,76623.06,0.0,0.96519,3e-05,3.92431]
[1779642590859,46.18,76623.04,0.0,0.96519,3e-05,3.92489]
[1779642595894,46.18,76622.03,0.0,0.96515,3e-05,3.92842]
[1779642602947,46.18,76621.93,0.0,0.96514,3e-05,3.92945]
[1779642605296,46.18,76615.25,0.0,0.96491,3e-05,3.94955]
[1779642609992,46.19,76614.49,0.0,0.96489,3e-05,3.95218]
[1779642615368,46.19,76606.01,0.0,0.9646,3e-05,3.97782]
[1779642618050,46.19,76603.97,0.0,0.96453,3e-05,3.98399]
[1779642623085,46.19,76604.48,0.0,0.96455,3e-05,3.98249]
[1779642630134,46.19,76604.64,0.0,0.96456,3e-05,3.98203]
[1779642635512,46.19,76604.66,0.0,0.96459,3e-05,3.97841]
[1779642641210,46.19,76604.39,0.0,0.96458,3e-05,3.97929]
[1779642646246,46.19,76601.98,0.0,0.9645,3e-05,3.98656]
[1779642651284,46.19,76601.8,0.0,0.96449,3e-05,3.9871]
[1779642656319,46.19,76602.5,0.0,0.96451,3e-05,3.985]
[1779642662366,46.19,76603.06,0.0,0.96453,3e-05,3.98333]
[1779642667401,46.19,76604.45,0.0,0.96458,3e-05,3.97919]
[1779642672436,46.19,76603.63,0.0,0.96455,3e-05,3.98168]
[1779642677472,46.19,76602.81,0.0,0.96452,3e-05,3.98416]
[1779642680492,46.19,76596.87,0.0,0.96433,3e-05,4.00199]
[1779642685862,46.19,76598.63,0.0,0.96439,3e-05,3.99655]
[1779642693583,46.19,76599.7,0.0,0.96445,3e-05,3.9896]
[1779642698618,46.19,76599.6,0.0,0.96445,3e-05,3.98984]
[1779642706003,46.19,76599.9,0.0,0.96446,3e-05,3.98886]
[1779642710703,46.19,76593.58,0.0,0.96425,3e-05,4.0078]
[1779642716073,46.19,76594.46,0.0,0.96428,3e-05,4.00491]
[1779642721780,46.18,76589.15,0.0,0.96411,3e-05,4.02076]
[1779642726814,46.18,76589.61,0.0,0.96413,3e-05,4.01909]
[1779642730843,46.18,76595.28,0.0,0.96432,3e-05,4.00181]
[1779642736213,46.18,76598.58,0.0,0.96443,3e-05,3.99179]
[1779642741919,46.18,76599.69,0.0,0.96447,3e-05,3.9884]
[1779642746954,46.18,76600.58,0.0,0.9645,3e-05,3.98566]
[1779642751989,46.18,76598.28,0.0,0.96445,3e-05,3.98893]
[1779642757024,46.18,76595.76,0.0,0.96437,3e-05,3.9964]
[1779642762060,46.18,76594.32,0.0,0.96432,3e-05,4.00061]
[1779642767094,46.18,76597.75,0.0,0.96444,3e-05,3.99016]
[1779642772129,46.18,76599.32,0.0,0.96449,3e-05,3.98539]
[1779642777165,46.18,76601.97,0.0,0.96458,3e-05,3.97741]
[1779642782198,46.18,76601.58,0.0,0.96456,3e-05,3.97859]
[1779642787235,46.18,76601.46,0.0,0.96456,3e-05,3.97893]
[1779642792269,46.18,76601.6,0.0,0.96457,3e-05,3.97848]
[1779642797307,46.18,76602.61,0.0,0.9646,3e-05,3.9754]
[1779642799321,46.18,76607.72,0.0,0.96477,3e-05,3.9601]
[1779642804356,46.18,76607.47,0.0,0.96476,3e-05,3.96093]
[1779642809391,46.18,76608.05,0.0,0.96478,3e-05,3.95925]
[1779642814428,46.18,76607.64,0.0,0.96479,3e-05,3.95696]
[1779642820467,46.18,76607.34,0.0,0.96478,3e-05,3.95794]
[1779642825503,46.18,76604.23,0.0,0.96468,3e-05,3.96731]
[1779642827518,46.18,76599.13,0.0,0.96451,3e-05,3.98257]
[1779642832555,46.18,76593.01,0.0,0.96431,3e-05,4.00081]
[1779642833559,46.18,76588.0,0.0,0.96414,3e-05,4.01587]
[1779642835573,46.18,76586.82,0.0,0.9641,3e-05,4.01926]
[1779642840608,46.18,76585.88,0.0,0.96408,3e-05,4.02161]
[1779642845654,46.18,76585.47,0.0,0.96407,3e-05,4.0223]
[1779642846649,46.18,76553.0,0.0,0.96297,3e-05,4.12125]
[1779642847657,46.17,76543.66,0.0,0.96265,3e-05,4.14977]
[1779642848664,46.17,76543.14,0.0,0.96263,3e-05,4.15104]
[1779642853698,46.18,76541.14,0.0,0.96256,3e-05,4.15803]
[1779642858734,46.18,76541.33,0.0,0.96255,3e-05,4.15886]
[1779642865784,46.19,76540.68,0.0,0.9625,3e-05,4.16288]
[1779642870818,46.19,76534.38,0.0,0.96227,3e-05,4.18387]
[1779642875854,46.2,76539.05,0.0,0.96245,3e-05,4.16698]
[1779642880890,46.2,76539.92,0.0,0.96246,3e-05,4.16575]
[1779642887294,46.21,76544.73,0.0,0.9626,3e-05,4.15302]
[1779642890964,46.21,76548.79,0.0,0.96273,3e-05,4.14148]
[1779642895998,46.22,76547.67,0.0,0.96268,3e-05,4.14666]
[1779642903051,46.23,76546.18,0.0,0.9626,3e-05,4.15369]
[1779642904061,46.23,76552.92,0.0,0.96283,3e-05,4.13324]
[1779642905066,46.23,76557.5,0.0,0.96299,3e-05,4.11892]
[1779642909093,46.23,76568.11,0.0,0.96336,3e-05,4.08559]
[1779642910098,46.23,76571.55,0.0,0.96348,3e-05,4.07494]
[1779642915133,46.22,76574.88,0.0,0.9636,3e-05,4.06396]
[1779642921176,46.22,76579.16,0.0,0.96375,3e-05,4.05024]
[1779642924196,46.22,76573.16,0.0,0.96355,3e-05,4.06817]
[1779642925203,46.22,76565.97,0.0,0.96331,3e-05,4.08997]
[1779642926209,46.22,76564.97,0.0,0.96328,3e-05,4.09285]
[1779642931245,46.22,76568.45,0.0,0.96344,3e-05,4.07765]
[1779642933263,46.21,76572.49,0.0,0.96358,3e-05,4.06501]
[1779642935275,46.21,76579.45,0.0,0.96382,3e-05,4.04357]
[1779642940309,46.21,76582.63,0.0,0.96393,3e-05,4.03337]
[1779642945343,46.21,76584.67,0.0,0.964,3e-05,4.02663]
[1779642950378,46.21,76585.53,0.0,0.96404,3e-05,4.02347]
[1779642955417,46.21,76581.47,0.0,0.96391,3e-05,4.03521]
[1779642956420,46.2,76577.85,0.0,0.96379,3e-05,4.04605]
[1779642959441,46.2,76574.16,0.0,0.96367,3e-05,4.05679]
[1779642963472,46.2,76568.13,0.0,0.96347,3e-05,4.07445]
[1779642967860,46.2,76563.24,0.0,0.96331,3e-05,4.08892]
[1779642973540,46.2,76562.99,0.0,0.9633,3e-05,4.09012]
[1779642978575,46.2,76562.38,0.0,0.96327,3e-05,4.09214]
[1779642988648,46.2,76561.78,0.0,0.96327,3e-05,4.09269]
[1779642994690,46.19,76562.53,0.0,0.96334,3e-05,4.08545]
[1779642999724,46.19,76558.93,0.0,0.96323,3e-05,4.09539]
[1779643003752,46.18,76553.35,0.0,0.96304,3e-05,4.11161]
[1779643008808,46.18,76548.23,0.0,0.96288,3e-05,4.12645]
[1779643011811,46.18,76542.43,0.0,0.96267,3e-05,4.14466]
[1779643016845,46.18,76545.52,0.0,0.96278,3e-05,4.13561]
[1779643021883,46.19,76549.72,0.0,0.96292,3e-05,4.12319]
[1779643022887,46.18,76554.72,0.0,0.96309,3e-05,4.10757]
[1779643024901,46.18,76558.02,0.0,0.96321,3e-05,4.097]
[1779643029937,46.18,76559.88,0.0,0.96328,3e-05,4.09024]
[1779643031949,46.18,76566.72,0.0,0.96352,3e-05,4.06892]
[1779643036986,46.17,76567.09,0.0,0.96354,3e-05,4.06687]
[1779643043029,46.17,76568.43,0.0,0.9636,3e-05,4.06164]
[1779643048430,46.17,76568.9,0.0,0.96363,3e-05,4.05905]
[1779643054107,46.16,76567.49,0.0,0.96362,3e-05,4.05871]
[1779643061156,46.16,76569.05,0.0,0.96369,3e-05,4.05257]
[1779643066190,46.15,76567.05,0.0,0.96364,3e-05,4.05763]
[1779643071225,46.15,76565.32,0.0,0.96359,3e-05,4.06184]
[1779643075254,46.15,76558.11,0.0,0.96334,3e-05,4.08437]
[1779643076260,46.15,76557.22,0.0,0.9633,3e-05,4.08727]
[1779643084315,46.16,76557.0,0.0,0.96329,3e-05,4.08869]
[1779643090359,46.16,76557.11,0.0,0.96329,3e-05,4.08895]
[1779643093379,46.16,76551.34,0.0,0.96309,3e-05,4.10693]
[1779643097408,46.16,76554.45,0.0,0.96319,3e-05,4.09774]
[1779643102442,46.16,76552.17,0.0,0.9631,3e-05,4.10524]
[1779643107477,46.16,76549.75,0.0,0.96302,3e-05,4.11314]
[1779643108852,46.16,76544.29,0.0,0.96283,3e-05,4.13005]
[1779643111506,46.16,76541.49,0.0,0.96276,3e-05,4.13523]
[1779643116540,46.17,76540.57,0.0,0.96272,3e-05,4.13835]
[1779643121577,46.17,76539.95,0.0,0.9627,3e-05,4.14057]
[1779643126611,46.17,76529.03,0.0,0.96232,3e-05,4.17467]
[1779643127618,46.17,76526.77,0.0,0.96224,4e-05,4.1817]
[1779643132653,46.17,76528.83,0.0,0.96231,3e-05,4.1753]
[1779643139062,46.17,76531.65,0.0,0.96241,3e-05,4.16661]
[1779643149133,46.17,76534.32,0.0,0.9625,3e-05,4.15857]
[1779643154859,46.17,76532.55,0.0,0.96243,3e-05,4.16429]
[1779643159894,46.17,76534.34,0.0,0.96249,3e-05,4.15942]
[1779643164933,46.18,76535.53,0.0,0.96251,3e-05,4.15723]
[1779643166943,46.18,76526.52,0.0,0.96219,4e-05,4.18578]
[1779643168959,46.18,76523.03,0.0,0.96206,4e-05,4.19715]
[1779643173996,46.18,76517.65,0.0,0.96189,4e-05,4.21135]
[1779643180037,46.19,76518.7,0.0,0.96192,4e-05,4.2093]
[1779643183056,46.19,76513.27,0.0,0.96172,4e-05,4.2269]
[1779643186077,46.19,76507.94,0.0,0.96152,4e-05,4.24415]
[1779643191112,46.2,76505.78,0.0,0.96144,4e-05,4.2517]
[1779643195140,46.2,76499.07,0.0,0.96119,4e-05,4.27343]
[1779643198161,46.2,76493.78,0.0,0.961,4e-05,4.29049]
[1779643203196,46.2,76492.91,0.0,0.96096,4e-05,4.29377]
[1779643208231,46.2,76489.69,0.0,0.96084,4e-05,4.30453]
[1779643209558,46.2,76483.02,0.0,0.96059,4e-05,4.32593]
[1779643211258,46.2,76482.46,0.0,0.96057,4e-05,4.32779]
[1779643216293,46.21,76484.84,0.0,0.96065,4e-05,4.3206]
[1779643221328,46.21,76489.81,0.0,0.96083,4e-05,4.30526]
[1779643226364,46.21,76491.02,0.0,0.96087,4e-05,4.30201]
[1779643231399,46.21,76491.78,0.0,0.96092,4e-05,4.29643]
[1779643236434,46.21,76487.64,0.0,0.96076,4e-05,4.31013]
[1779643239788,46.21,76484.59,0.0,0.96065,4e-05,4.32013]
[1779643245498,46.22,76484.84,0.0,0.96065,4e-05,4.31978]
[1779643249858,46.22,76493.17,0.0,0.96095,4e-05,4.29365]
[1779643251540,46.22,76494.12,0.0,0.96098,4e-05,4.29085]
[1779643256575,46.22,76493.21,0.0,0.96094,4e-05,4.29434]
[1779643261619,46.22,76493.18,0.0,0.96094,4e-05,4.29489]
[1779643264637,46.22,76498.92,0.0,0.96114,4e-05,4.27721]
[1779643265645,46.22,76505.07,0.0,0.96136,4e-05,4.25796]
[1779643266650,46.22,76505.09,0.0,0.96135,4e-05,4.25807]
[1779643271686,46.23,76508.0,0.0,0.96145,4e-05,4.24982]
[1779643276721,46.23,76506.14,0.0,0.96137,4e-05,4.25662]
[1779643281757,46.23,76506.53,0.0,0.96137,4e-05,4.25636]
[1779643283771,46.24,76500.4,0.0,0.96115,4e-05,4.27605]
[1779643285785,46.24,76496.26,0.0,0.961,4e-05,4.28944]
[1779643290820,46.24,76497.36,0.0,0.96103,4e-05,4.28668]
[1779643295856,46.24,76495.86,0.0,0.961,4e-05,4.2884]
[1779643296862,46.24,76501.98,0.0,0.96122,4e-05,4.26922]
[1779643297869,46.24,76505.39,0.0,0.96134,4e-05,4.25866]
[1779643302904,46.25,76501.88,0.0,0.9612,4e-05,4.27064]
[1779643306932,46.25,76494.7,0.0,0.96094,4e-05,4.29394]
[1779643311974,46.25,76494.09,0.0,0.96091,4e-05,4.29647]
[1779643318016,46.25,76495.56,0.0,0.96095,4e-05,4.2925]
[1779643323053,46.25,76494.79,0.0,0.96092,4e-05,4.29547]
[1779643328095,46.26,76494.72,0.0,0.96091,4e-05,4.29616]
[1779643334140,46.26,76495.61,0.0,0.96094,4e-05,4.29388]
[1779643337159,46.26,76501.98,0.0,0.96116,4e-05,4.27402]
[1779643338168,46.26,76504.2,0.0,0.96124,4e-05,4.26714]
[1779643343200,46.26,76503.8,0.0,0.96122,4e-05,4.26901]
[1779643348236,46.26,76503.49,0.0,0.9612,4e-05,4.2706]
[1779643352265,46.27,76509.08,0.0,0.96143,4e-05,4.24976]
[1779643354279,46.27,76510.01,0.0,0.96146,4e-05,4.24715]
[1779643361328,46.27,76508.88,0.0,0.96141,4e-05,4.25182]
[1779643370716,46.28,76507.87,0.0,0.96135,4e-05,4.25657]
[1779643376437,46.28,76506.41,0.0,0.96129,4e-05,4.26193]
[1779643381472,46.28,76505.43,0.0,0.96125,4e-05,4.26577]
[1779643387516,46.28,76508.55,0.0,0.96135,4e-05,4.25668]
[1779643392551,46.28,76507.48,0.0,0.96132,4e-05,4.25958]
[1779643394573,46.28,76512.78,0.0,0.96151,4e-05,4.24269]
[1779643399599,46.28,76517.05,0.0,0.96166,4e-05,4.22904]
[1779643405641,46.28,76519.16,0.0,0.96174,4e-05,4.22213]
[1779643410996,46.28,76524.13,0.0,0.96192,4e-05,4.20641]
[1779643414709,46.28,76530.01,0.0,0.96216,4e-05,4.1843]
[1779643419740,46.28,76532.04,0.0,0.96223,3e-05,4.17798]
[1779643425783,46.28,76532.9,0.0,0.96226,3e-05,4.17536]
[1779643431137,46.28,76535.52,0.0,0.96235,3e-05,4.16731]
[1779643436860,46.28,76541.95,0.0,0.96257,3e-05,4.14756]
[1779643438873,46.28,76544.46,0.0,0.96266,3e-05,4.13992]
[1779643443913,46.28,76547.18,0.0,0.96275,3e-05,4.13189]
[1779643445924,46.28,76530.48,0.0,0.96217,4e-05,4.18369]
[1779643446932,46.28,76523.48,0.0,0.96192,4e-05,4.20546]
[1779643447938,46.28,76523.88,0.0,0.96194,4e-05,4.20417]
[1779643452974,46.28,76524.12,0.0,0.96195,4e-05,4.20321]
[1779643457001,46.28,76530.78,0.0,0.96218,4e-05,4.18231]
[1779643458008,46.28,76534.26,0.0,0.9623,3e-05,4.17149]
[1779643461352,46.28,76542.31,0.0,0.96258,3e-05,4.14662]
[1779643467072,46.28,76540.92,0.0,0.96253,3e-05,4.15115]
[1779643469086,46.28,76548.96,0.0,0.96281,3e-05,4.12647]
[1779643475141,46.28,76547.09,0.0,0.96277,3e-05,4.12905]
[1779643476144,46.28,76553.07,0.0,0.96298,3e-05,4.11075]
[1779643477154,46.28,76555.96,0.0,0.96307,3e-05,4.102]
[1779643479164,46.28,76560.67,0.0,0.96323,3e-05,4.08786]
[1779643484199,46.29,76557.65,0.0,0.96312,3e-05,4.09785]
[1779643489234,46.29,76556.27,0.0,0.96307,3e-05,4.10277]
[1779643494269,46.29,76557.51,0.0,0.9631,3e-05,4.09961]
[1779643499305,46.29,76560.43,0.0,0.96319,3e-05,4.09128]
[1779643504339,46.3,76561.44,0.0,0.96322,3e-05,4.08878]
[1779643509375,46.3,76561.92,0.0,0.96323,3e-05,4.08786]
[1779643514410,46.3,76563.53,0.0,0.96328,3e-05,4.08342]
[1779643519447,46.3,76562.72,0.0,0.96325,3e-05,4.0863]
[1779643524481,46.3,76563.25,0.0,0.96326,3e-05,4.08554]
[1779643527501,46.31,76554.61,0.0,0.96296,3e-05,4.11219]
[1779643528508,46.31,76549.58,0.0,0.96279,3e-05,4.12767]
[1779643530524,46.31,76547.78,0.0,0.96273,3e-05,4.13321]
[1779643534551,46.31,76537.49,0.0,0.9624,3e-05,4.16128]
[1779643537571,46.31,76536.01,0.0,0.96235,3e-05,4.16603]
[1779643542606,46.31,76536.99,0.0,0.96237,3e-05,4.16416]
[1779643547641,46.31,76537.58,0.0,0.96237,3e-05,4.16357]
[1779643552677,46.32,76540.91,0.0,0.96248,3e-05,4.15451]
[1779643559725,46.32,76542.04,0.0,0.96251,3e-05,4.15159]
[1779643560733,46.32,76549.27,0.0,0.96276,3e-05,4.12931]
[1779643562063,46.32,76554.18,0.0,0.96293,3e-05,4.11436]
[1779643567782,46.32,76554.52,0.0,0.96293,3e-05,4.11386]
[1779643572815,46.33,76550.99,0.0,0.96281,3e-05,4.12513]
[1779643577861,46.33,76549.74,0.0,0.96276,3e-05,4.12937]
[1779643583903,46.33,76548.89,0.0,0.96272,3e-05,4.13244]
[1779643589946,46.33,76547.46,0.0,0.96267,3e-05,4.13728]
[1779643594982,46.33,76546.03,0.0,0.96265,3e-05,4.13837]
[1779643601024,46.33,76544.88,0.0,0.9626,3e-05,4.14234]
[1779643606058,46.33,76543.03,0.0,0.96253,3e-05,4.14839]
[1779643612416,46.34,76541.24,0.0,0.96247,3e-05,4.15425]
[1779643618142,46.34,76541.09,0.0,0.96245,3e-05,4.15634]
[1779643623177,46.35,76536.7,0.0,0.96228,3e-05,4.17145]
[1779643629218,46.35,76536.45,0.0,0.96225,3e-05,4.17397]
[1779643632558,46.36,76542.89,0.0,0.96246,3e-05,4.15494]
[1779643636268,46.36,76543.77,0.0,0.96248,3e-05,4.15354]
[1779643642626,46.37,76544.36,0.0,0.96248,3e-05,4.15373]
[1779643648352,46.37,76543.94,0.0,0.96245,3e-05,4.15572]
[1779643653388,46.37,76540.84,0.0,0.96237,3e-05,4.16194]
[1779643659429,46.37,76542.79,0.0,0.96244,3e-05,4.15635]
[1779643668493,46.38,76542.52,0.0,0.96242,3e-05,4.15789]
[1779643674533,46.38,76541.05,0.0,0.96236,3e-05,4.16287]
[1779643679568,46.38,76541.13,0.0,0.96236,3e-05,4.16298]
[1779643686618,46.38,76539.08,0.0,0.96229,3e-05,4.16979]
[1779643689639,46.38,76532.44,0.0,0.96205,4e-05,4.19054]
[1779643694674,46.38,76530.91,0.0,0.962,4e-05,4.19542]
[1779643697700,46.38,76525.39,0.0,0.9618,4e-05,4.21262]
[1779643703049,46.38,76527.02,0.0,0.96186,4e-05,4.20749]
[1779643708776,46.38,76530.83,0.0,0.96199,4e-05,4.19566]
[1779643713810,46.38,76532.99,0.0,0.9621,4e-05,4.18534]
[1779643718845,46.38,76533.07,0.0,0.9621,4e-05,4.18523]
[1779643724888,46.38,76532.93,0.0,0.96209,4e-05,4.18582]
[1779643729922,46.38,76530.32,0.0,0.962,4e-05,4.19407]
[1779643734956,46.38,76529.49,0.0,0.96197,4e-05,4.19667]
[1779643741000,46.38,76528.56,0.0,0.96194,4e-05,4.19958]
[1779643747043,46.38,76529.86,0.0,0.96198,4e-05,4.19552]
[1779643752079,46.38,76530.79,0.0,0.96202,4e-05,4.19259]
[1779643757113,46.38,76535.46,0.0,0.96218,3e-05,4.17808]
[1779643763474,46.38,76535.46,0.0,0.96218,3e-05,4.17808]
[1779643770205,46.38,76535.39,0.0,0.96218,3e-05,4.17826]
[1779643775240,46.38,76534.69,0.0,0.96219,3e-05,4.17666]
[1779643783624,46.38,76533.98,0.0,0.96216,3e-05,4.17871]
[1779643789338,46.38,76534.4,0.0,0.96218,3e-05,4.17728]
[1779643795380,46.38,76534.18,0.0,0.96217,3e-05,4.1778]
[1779643800415,46.38,76532.05,0.0,0.9621,4e-05,4.18428]
[1779643806458,46.38,76533.92,0.0,0.96217,3e-05,4.17829]
[1779643810489,46.38,76525.44,0.0,0.96187,4e-05,4.20456]
[1779643811491,46.38,76516.74,0.0,0.96156,4e-05,4.23164]
[1779643812501,46.38,76515.84,0.0,0.96153,4e-05,4.23435]
[1779643820557,46.38,76513.23,0.0,0.96145,4e-05,4.24153]
[1779643822570,46.37,76523.15,0.0,0.96181,4e-05,4.2103]
[1779643823580,46.37,76526.48,0.0,0.96192,4e-05,4.19986]
[1779643828613,46.37,76524.54,0.0,0.96186,4e-05,4.20552]
[1779643833655,46.37,76519.61,0.0,0.96172,4e-05,4.21669]
[1779643836670,46.37,76514.2,0.0,0.96153,4e-05,4.23397]
[1779643841706,46.37,76509.76,0.0,0.96136,4e-05,4.24843]
[1779643848754,46.38,76508.43,0.0,0.96131,4e-05,4.25336]
[1779643854798,46.38,76512.6,0.0,0.96145,4e-05,4.24106]
[1779643859833,46.38,76509.81,0.0,0.96134,4e-05,4.25051]
[1779643864868,46.39,76511.18,0.0,0.96138,4e-05,4.24693]
[1779643868896,46.39,76517.93,0.0,0.96161,4e-05,4.22647]
[1779643872924,46.39,76524.69,0.0,0.96184,4e-05,4.20617]
[1779643879974,46.39,76525.82,0.0,0.96187,4e-05,4.20355]
[1779643885010,46.39,76528.8,0.0,0.96198,4e-05,4.19399]
[1779643890047,46.39,76529.81,0.0,0.96201,4e-05,4.19111]
[1779643892056,46.39,76535.42,0.0,0.96224,3e-05,4.17044]
[1779643897099,46.4,76536.64,0.0,0.96227,3e-05,4.16788]
[1779643901129,46.4,76550.77,0.0,0.96275,3e-05,4.12504]
[1779643902135,46.4,76560.59,0.0,0.96309,3e-05,4.09471]
[1779643904516,46.4,76573.43,0.0,0.96353,3e-05,4.05511]
[1779643906166,46.4,76576.97,0.0,0.96366,3e-05,4.04398]
[1779643908177,46.4,76567.59,0.0,0.96334,3e-05,4.07213]
[1779643910193,46.4,76564.75,0.0,0.96325,3e-05,4.08037]
[1779643914586,46.39,76559.34,0.0,0.96307,3e-05,4.09599]
[1779643920262,46.39,76556.36,0.0,0.96296,3e-05,4.10591]
[1779643924656,46.4,76568.16,0.0,0.96336,3e-05,4.07036]
[1779643925299,46.4,76568.16,0.0,0.96336,3e-05,4.07052]
[1779643930334,46.4,76567.85,0.0,0.96335,3e-05,4.07109]
[1779643935369,46.4,76566.65,0.0,0.96331,3e-05,4.075]
[1779643937382,46.4,76559.89,0.0,0.96308,3e-05,4.09584]
[1779643939397,46.4,76555.78,0.0,0.96293,3e-05,4.10856]
[1779643944796,46.4,76556.05,0.0,0.96294,3e-05,4.10798]
[1779643950474,46.4,76556.57,0.0,0.96295,3e-05,4.10665]
[1779643955509,46.4,76555.11,0.0,0.96293,3e-05,4.10762]
[1779643960544,46.4,76555.76,0.0,0.96295,3e-05,4.10581]
[1779643965581,46.4,76555.13,0.0,0.96293,3e-05,4.10787]
[1779643970615,46.4,76556.56,0.0,0.96298,3e-05,4.10363]
[1779643975650,46.4,76557.57,0.0,0.96303,3e-05,4.0991]
[1779643981692,46.39,76562.21,0.0,0.96321,3e-05,4.08327]
[1779643986727,46.39,76563.09,0.0,0.96325,3e-05,4.07924]
[1779643991764,46.38,76564.05,0.0,0.96329,3e-05,4.07604]
[1779643996799,46.39,76562.22,0.0,0.96322,3e-05,4.08199]
[1779644001837,46.39,76561.01,0.0,0.96317,3e-05,4.08603]
[1779644006871,46.39,76557.4,0.0,0.96305,3e-05,4.09734]
[1779644011906,46.39,76554.32,0.0,0.96297,3e-05,4.10334]
[1779644013920,46.39,76551.49,0.0,0.96287,3e-05,4.11207]
[1779644018956,46.39,76552.16,0.0,0.96289,3e-05,4.11015]
[1779644023990,46.39,76551.14,0.0,0.96286,3e-05,4.11344]
[1779644029027,46.39,76550.33,0.0,0.96283,3e-05,4.11605]
[1779644034068,46.39,76549.6,0.0,0.9628,3e-05,4.11843]
[1779644039103,46.39,76546.74,0.0,0.9627,3e-05,4.12738]
[1779644041118,46.39,76540.57,0.0,0.96249,3e-05,4.14643]
[1779644046153,46.39,76539.62,0.0,0.96245,3e-05,4.14936]
[1779644052196,46.39,76539.86,0.0,0.96246,3e-05,4.14867]
[1779644057232,46.39,76539.77,0.0,0.96246,3e-05,4.14903]
[1779644065639,46.39,76539.74,0.0,0.96245,3e-05,4.14933]
[1779644071330,46.39,76540.82,0.0,0.96252,3e-05,4.14247]
[1779644076365,46.4,76540.65,0.0,0.96251,3e-05,4.1432]
[1779644081399,46.4,76540.28,0.0,0.9625,3e-05,4.14455]
[1779644086441,46.4,76541.16,0.0,0.96252,3e-05,4.14207]
[1779644092481,46.4,76539.73,0.0,0.96247,3e-05,4.14673]
[1779644097517,46.4,76540.31,0.0,0.96249,3e-05,4.14516]
[1779644102552,46.4,76544.48,0.0,0.96263,3e-05,4.1326]
[1779644107587,46.4,76541.73,0.0,0.96253,3e-05,4.14139]
[1779644113628,46.4,76541.91,0.0,0.96253,3e-05,4.14117]
[1779644118665,46.4,76541.92,0.0,0.96253,3e-05,4.14143]
[1779644123700,46.4,76541.99,0.0,0.96253,3e-05,4.1415]
[1779644128735,46.4,76540.18,0.0,0.96246,3e-05,4.14735]
[1779644133769,46.41,76542.28,0.0,0.96257,3e-05,4.13748]
[1779644138804,46.41,76541.07,0.0,0.96252,3e-05,4.14151]
[1779644143840,46.41,76541.9,0.0,0.96255,3e-05,4.13926]
[1779644148874,46.41,76541.7,0.0,0.96254,3e-05,4.14019]
[1779644153910,46.41,76541.85,0.0,0.96254,3e-05,4.14003]
[1779644161967,46.41,76541.57,0.0,0.96252,3e-05,4.14137]
[1779644167002,46.41,76540.12,0.0,0.96247,3e-05,4.14611]
[1779644173047,46.41,76541.42,0.0,0.96251,3e-05,4.14244]
[1779644178083,46.42,76543.35,0.0,0.96257,3e-05,4.13682]
[1779644183118,46.42,76542.4,0.0,0.96254,3e-05,4.14007]
[1779644188151,46.42,76541.71,0.0,0.96251,3e-05,4.1425]
[1779644192181,46.42,76547.84,0.0,0.96275,3e-05,4.12017]
[1779644193192,46.42,76559.28,0.0,0.96315,3e-05,4.08489]
[1779644194197,46.42,76560.69,0.0,0.9632,3e-05,4.0804]
[1779644202251,46.41,76559.15,0.0,0.96316,3e-05,4.08364]
[1779644208296,46.41,76560.53,0.0,0.96321,3e-05,4.07947]
[1779644213328,46.41,76556.62,0.0,0.96306,3e-05,4.09234]
[1779644218363,46.41,76555.01,0.0,0.96301,3e-05,4.09716]
[1779644224405,46.41,76555.49,0.0,0.96303,3e-05,4.09491]
[1779644231457,46.4,76555.59,0.0,0.96306,3e-05,4.09268]
[1779644236835,46.4,76559.44,0.0,0.9632,3e-05,4.07971]
[1779644242531,46.4,76561.78,0.0,0.9633,3e-05,4.07122]
[1779644248573,46.39,76563.86,0.0,0.96338,3e-05,4.06362]
[1779644253608,46.39,76563.38,0.0,0.96341,3e-05,4.06035]
[1779644256975,46.38,76568.72,0.0,0.9636,3e-05,4.0435]
[1779644262671,46.38,76570.03,0.0,0.96366,3e-05,4.03837]
[1779644267709,46.38,76570.51,0.0,0.96367,3e-05,4.03736]
[1779644272742,46.39,76568.77,0.0,0.96359,3e-05,4.04403]
[1779644277777,46.39,76567.69,0.0,0.96354,3e-05,4.0487]
[1779644282813,46.4,76566.95,0.0,0.9635,3e-05,4.05232]
[1779644287848,46.4,76564.94,0.0,0.96342,3e-05,4.05981]
[1779644293889,46.41,76564.42,0.0,0.96338,3e-05,4.06305]
[1779644300938,46.42,76563.67,0.0,0.96333,3e-05,4.06726]
[1779644305972,46.42,76568.58,0.0,0.9635,3e-05,4.05282]
[1779644313025,46.41,76571.73,0.0,0.96365,3e-05,4.03844]
[1779644319067,46.41,76576.61,0.0,0.96382,3e-05,4.02275]
[1779644324102,46.41,76578.62,0.0,0.9639,3e-05,4.01595]
[1779644329137,46.4,76578.91,0.0,0.96392,3e-05,4.01436]
[1779644337194,46.4,76579.95,0.0,0.96396,3e-05,4.01008]
[1779644342233,46.4,76591.06,0.0,0.96434,3e-05,3.97596]
[1779644343238,46.4,76593.23,0.0,0.96442,3e-05,3.96936]
[1779644344244,46.4,76599.67,0.0,0.96463,3e-05,3.95003]
[1779644345252,46.4,76602.72,0.0,0.96473,3e-05,3.94089]
[1779644350287,46.4,76604.02,0.0,0.96478,3e-05,3.93686]
[1779644356330,46.4,76600.32,0.0,0.96466,3e-05,3.94763]
[1779644363376,46.39,76602.38,0.0,0.96473,3e-05,3.94118]
[1779644370425,46.39,76603.95,0.0,0.96478,3e-05,3.93625]
[1779644374460,46.39,76617.74,0.0,0.96527,3e-05,3.8916]
[1779644375474,46.39,76628.77,0.0,0.96563,3e-05,3.85914]
[1779644376476,46.39,76641.51,0.0,0.96604,3e-05,3.82194]
[1779644377822,46.39,76636.91,0.0,0.96589,3e-05,3.83567]
[1779644383533,46.4,76636.3,0.0,0.96586,3e-05,3.83814]
[1779644387892,46.4,76637.71,0.0,0.9659,3e-05,3.83485]
[1779644393603,46.4,76636.31,0.0,0.96584,3e-05,3.83983]
[1779644398638,46.41,76633.33,0.0,0.96573,3e-05,3.84961]
[1779644403673,46.41,76628.16,0.0,0.96556,3e-05,3.86564]
[1779644408708,46.41,76625.97,0.0,0.96548,3e-05,3.87285]
[1779644413743,46.42,76620.67,0.0,0.9653,3e-05,3.88916]
[1779644418780,46.42,76618.97,0.0,0.96523,3e-05,3.89477]
[1779644423814,46.42,76616.84,0.0,0.96516,3e-05,3.90161]
[1779644429856,46.42,76616.32,0.0,0.96514,3e-05,3.90378]
[1779644431870,46.42,76607.97,0.0,0.96489,3e-05,3.92514]
[1779644433890,46.42,76605.48,0.0,0.96481,3e-05,3.93265]
[1779644438920,46.42,76603.69,0.0,0.96474,3e-05,3.93817]
[1779644443955,46.42,76600.6,0.0,0.96464,3e-05,3.94748]
[1779644449997,46.42,76600.88,0.0,0.96465,3e-05,3.94671]
[1779644455032,46.42,76606.68,0.0,0.96484,3e-05,3.92951]
[1779644462097,46.43,76606.19,0.0,0.96482,3e-05,3.93117]
[1779644468459,46.43,76606.02,0.0,0.96482,3e-05,3.93183]
[1779644475190,46.43,76607.25,0.0,0.96485,3e-05,3.92831]
[1779644480226,46.43,76607.52,0.0,0.96486,3e-05,3.92763]
[1779644486266,46.43,76607.86,0.0,0.96487,3e-05,3.92676]
[1779644488280,46.43,76613.57,0.0,0.96506,3e-05,3.90989]
[1779644493315,46.43,76613.97,0.0,0.9651,3e-05,3.90537]
[1779644499357,46.43,76617.41,0.0,0.96521,3e-05,3.89564]
[1779644504392,46.43,76617.79,0.0,0.96521,3e-05,3.89493]
[1779644511440,46.43,76617.55,0.0,0.9652,3e-05,3.89619]
[1779644516476,46.44,76618.01,0.0,0.96521,3e-05,3.89521]
[1779644521513,46.44,76617.72,0.0,0.9652,3e-05,3.89648]
[1779644525541,46.44,76625.2,0.0,0.96544,3e-05,3.87478]
[1779644531586,46.44,76627.51,0.0,0.9655,3e-05,3.86872]
[1779644536619,46.44,76623.12,0.0,0.96535,3e-05,3.88232]
[1779644543667,46.45,76622.1,0.0,0.96531,3e-05,3.88628]
[1779644549019,46.45,76612.2,0.0,0.96498,3e-05,3.91635]
[1779644554745,46.45,76618.86,0.0,0.96522,3e-05,3.89356]
[1779644561794,46.46,76619.1,0.0,0.96522,3e-05,3.89399]
[1779644567837,46.46,76618.59,0.0,0.96519,3e-05,3.89636]
[1779644570857,46.46,76613.16,0.0,0.96501,3e-05,3.91281]
[1779644572871,46.46,76602.6,0.0,0.96466,3e-05,3.9444]
[1779644573879,46.46,76602.15,0.0,0.96464,3e-05,3.9458]
[1779644579229,46.46,76604.55,0.0,0.96472,3e-05,3.93894]
[1779644584955,46.46,76601.88,0.0,0.96463,3e-05,3.94719]
[1779644589990,46.46,76601.77,0.0,0.96462,3e-05,3.94772]
[1779644595029,46.46,76601.46,0.0,0.96461,3e-05,3.94882]
[1779644600061,46.47,76598.95,0.0,0.96452,3e-05,3.95646]
[1779644607108,46.47,76599.11,0.0,0.96453,3e-05,3.9561]
[1779644614158,46.47,76599.09,0.0,0.96456,3e-05,3.95264]
[1779644619510,46.47,76599.08,0.0,0.96455,3e-05,3.95276]
[1779644623221,46.47,76604.98,0.0,0.96475,3e-05,3.93527]
[1779644629584,46.47,76605.9,0.0,0.96478,3e-05,3.93278]
[1779644635306,46.47,76607.35,0.0,0.96482,3e-05,3.92871]
[1779644640341,46.47,76607.57,0.0,0.96483,3e-05,3.92825]
[1779644650415,46.47,76607.57,0.0,0.96482,3e-05,3.92858]
[1779644655450,46.47,76607.11,0.0,0.96481,3e-05,3.93007]
[1779644660486,46.47,76607.04,0.0,0.9648,3e-05,3.93039]
[1779644666529,46.47,76607.22,0.0,0.96481,3e-05,3.92997]
[1779644671562,46.47,76607.94,0.0,0.96486,3e-05,3.92431]
[1779644676597,46.47,76607.61,0.0,0.96485,3e-05,3.92541]
[1779644683645,46.47,76608.03,0.0,0.96486,3e-05,3.92433]
[1779644690008,46.47,76607.93,0.0,0.96486,3e-05,3.9248]
[1779644696734,46.47,76607.84,0.0,0.96485,3e-05,3.92522]
[1779644701779,46.47,76610.2,0.0,0.96493,3e-05,3.91834]
[1779644707821,46.48,76610.88,0.0,0.96495,3e-05,3.91653]
[1779644715878,46.48,76611.72,0.0,0.96497,3e-05,3.91431]
[1779644717892,46.48,76605.46,0.0,0.96477,3e-05,3.93294]
[1779644722927,46.48,76604.69,0.0,0.96474,3e-05,3.93521]
[1779644727962,46.48,76602.35,0.0,0.96466,3e-05,3.94215]
[1779644732998,46.48,76604.98,0.0,0.96478,3e-05,3.93068]
[1779644740359,46.48,76605.7,0.0,0.9648,3e-05,3.92859]
[1779644747096,46.48,76605.94,0.0,0.96481,3e-05,3.92795]
[1779644750428,46.48,76612.56,0.0,0.96503,3e-05,3.90838]
[1779644756158,46.48,76613.62,0.0,0.96506,3e-05,3.9055]
[1779644762201,46.48,76613.58,0.0,0.96506,3e-05,3.90588]
[1779644767236,46.48,76613.49,0.0,0.96505,3e-05,3.90636]
[1779644772271,46.48,76612.84,0.0,0.96503,3e-05,3.90847]
[1779644777307,46.48,76613.58,0.0,0.96505,3e-05,3.90645]
[1779644782341,46.48,76614.35,0.0,0.96507,3e-05,3.90437]
[1779644788384,46.48,76614.79,0.0,0.96508,3e-05,3.90329]
[1779644793419,46.48,76615.11,0.0,0.96512,3e-05,3.89895]
[1779644798453,46.48,76615.3,0.0,0.96513,3e-05,3.89862]
[1779644803489,46.49,76615.91,0.0,0.96514,3e-05,3.89705]
[1779644804495,46.49,76608.1,0.0,0.96489,3e-05,3.92022]
[1779644806509,46.49,76606.45,0.0,0.96483,3e-05,3.92513]
[1779644808527,46.49,76615.11,0.0,0.96512,3e-05,3.89951]
[1779644810868,46.49,76623.87,0.0,0.9654,3e-05,3.8738]
[1779644812551,46.49,76623.9,0.0,0.9654,3e-05,3.87389]
[1779644817587,46.49,76624.64,0.0,0.96542,3e-05,3.87224]
[1779644822621,46.49,76620.23,0.0,0.96527,3e-05,3.88572]
[1779644825642,46.49,76615.14,0.0,0.9651,3e-05,3.90095]
[1779644830677,46.49,76614.06,0.0,0.96506,3e-05,3.90436]
[1779644835712,46.49,76607.23,0.0,0.96484,3e-05,3.92473]
[1779644840748,46.49,76606.81,0.0,0.96482,3e-05,3.92597]
[1779644846790,46.49,76607.53,0.0,0.96485,3e-05,3.92385]
[1779644851825,46.49,76606.84,0.0,0.96485,3e-05,3.92232]
[1779644856860,46.49,76613.33,0.0,0.96507,3e-05,3.90319]
[1779644862903,46.49,76612.94,0.0,0.96505,3e-05,3.90459]
[1779644867938,46.49,76610.29,0.0,0.96496,3e-05,3.91261]
[1779644871309,46.5,76604.88,0.0,0.96478,3e-05,3.92877]
[1779644877001,46.5,76604.19,0.0,0.96476,3e-05,3.93085]
[1779644882036,46.5,76602.77,0.0,0.96471,3e-05,3.93509]
[1779644887072,46.5,76601.28,0.0,0.96466,3e-05,3.93947]
[1779644894125,46.49,76601.19,0.0,0.96466,3e-05,3.93963]
[1779644899155,46.49,76602.67,0.0,0.96471,3e-05,3.93519]
[1779644904189,46.49,76603.05,0.0,0.96472,3e-05,3.93402]
[1779644905197,46.49,76608.65,0.0,0.96491,3e-05,3.91741]
[1779644911593,46.5,76611.6,0.0,0.96503,3e-05,3.90524]
[1779644917280,46.5,76612.7,0.0,0.96507,3e-05,3.90222]
[1779644927352,46.5,76613.78,0.0,0.9651,3e-05,3.89948]
[1779644932385,46.5,76613.71,0.0,0.96509,3e-05,3.8999]
[1779644939437,46.5,76614.12,0.0,0.9651,3e-05,3.899]
[1779644944471,46.5,76614.19,0.0,0.9651,3e-05,3.89899]
[1779644949507,46.5,76614.64,0.0,0.96512,3e-05,3.89785]
[1779644954541,46.5,76614.87,0.0,0.96512,3e-05,3.89735]
[1779644959576,46.5,76616.49,0.0,0.96517,3e-05,3.89276]
[1779644964611,46.5,76615.08,0.0,0.96512,3e-05,3.89711]
[1779644969646,46.5,76615.03,0.0,0.96512,3e-05,3.89743]
[1779644974681,46.5,76619.45,0.0,0.96529,3e-05,3.88099]
[1779644980723,46.51,76621.2,0.0,0.96535,3e-05,3.87624]
[1779644985758,46.51,76620.73,0.0,0.96533,3e-05,3.87795]
[1779644990793,46.51,76621.49,0.0,0.96535,3e-05,3.87605]
[1779644992807,46.51,76645.72,0.0,0.96613,3e-05,3.80536]
[1779644993814,46.51,76652.66,0.0,0.96635,3e-05,3.78543]
[1779644994821,46.51,76652.65,0.0,0.96634,3e-05,3.78567]
[1779644999860,46.51,76649.93,0.0,0.96625,3e-05,3.79467]
[1779645000866,46.52,76646.53,0.0,0.96614,3e-05,3.80474]
[1779645005901,46.52,76641.08,0.0,0.96595,3e-05,3.82159]
[1779645010935,46.52,76641.42,0.0,0.96595,3e-05,3.8215]
[1779645015972,46.53,76644.46,0.0,0.96604,3e-05,3.81368]
[1779645021006,46.53,76650.42,0.0,0.96622,3e-05,3.79751]
[1779645026082,46.53,76653.31,0.0,0.96629,3e-05,3.79033]
[1779645027061,46.53,76673.55,0.0,0.96693,3e-05,3.73206]
[1779645028091,46.53,76696.97,0.0,0.96766,3e-05,3.66543]
[1779645029070,46.54,76700.43,0.0,0.96775,3e-05,3.65716]
[1779645030078,46.54,76691.09,0.0,0.96746,3e-05,3.68401]
[1779645032090,46.55,76679.46,0.0,0.96712,3e-05,3.71436]
[1779645036118,46.55,76672.65,0.0,0.96689,3e-05,3.73491]
[1779645039140,46.58,76668.0,0.0,0.96667,3e-05,3.7554]
[1779645042546,46.58,76655.91,0.0,0.96628,3e-05,3.79117]
[1779645043167,46.58,76655.91,0.0,0.96628,3e-05,3.79143]
[1779645048203,46.58,76652.98,0.0,0.96617,3e-05,3.80109]
[1779645051224,46.59,76658.24,0.0,0.96633,3e-05,3.78635]
[1779645056260,46.59,76654.79,0.0,0.96621,3e-05,3.79786]
[1779645061295,46.6,76652.3,0.0,0.96611,3e-05,3.80626]
[1779645062688,46.6,76647.05,0.0,0.96594,3e-05,3.82172]
[1779645068345,46.6,76646.98,0.0,0.96593,3e-05,3.82316]
[1779645069350,46.6,76641.26,0.0,0.96574,3e-05,3.83999]
[1779645070358,46.6,76636.26,0.0,0.96558,3e-05,3.85474]
[1779645075392,46.61,76633.09,0.0,0.96547,3e-05,3.86472]
[1779645079428,46.61,76625.36,0.0,0.96521,3e-05,3.88789]
[1779645084455,46.61,76620.37,0.0,0.96504,3e-05,3.90305]
[1779645089490,46.61,76620.03,0.0,0.96503,3e-05,3.90442]
[1779645094525,46.61,76617.4,0.0,0.96497,3e-05,3.90887]
[1779645099561,46.61,76617.56,0.0,0.96497,3e-05,3.90866]
[1779645104595,46.61,76617.25,0.0,0.96496,3e-05,3.90979]
[1779645110638,46.61,76617.81,0.0,0.96498,3e-05,3.90835]
[1779645115672,46.61,76617.78,0.0,0.96497,3e-05,3.90861]
[1779645121714,46.62,76617.59,0.0,0.96496,3e-05,3.90934]
[1779645126748,46.62,76618.81,0.0,0.965,3e-05,3.90591]
[1779645131784,46.62,76618.55,0.0,0.96499,3e-05,3.9069]
[1779645136819,46.62,76613.7,0.0,0.96483,3e-05,3.9214]
[1779645141854,46.62,76612.11,0.0,0.96478,3e-05,3.92614]
[1779645152931,46.62,76613.29,0.0,0.96484,3e-05,3.91919]
[1779645158977,46.62,76614.38,0.0,0.96488,3e-05,3.91617]
[1779645167039,46.62,76614.54,0.0,0.96488,3e-05,3.91609]
[1779645172075,46.62,76615.46,0.0,0.96491,3e-05,3.91365]
[1779645173082,46.62,76621.85,0.0,0.96512,3e-05,3.89488]
[1779645178117,46.62,76628.0,0.0,0.96531,3e-05,3.87732]
[1779645183154,46.63,76627.3,0.0,0.96528,3e-05,3.87994]
[1779645187181,46.63,76622.37,0.0,0.96512,3e-05,3.89484]
[1779645192215,46.63,76621.76,0.0,0.96509,3e-05,3.897]
[1779645193224,46.63,76615.5,0.0,0.96489,3e-05,3.91548]
[1779645194231,46.63,76610.96,0.0,0.96474,3e-05,3.92898]
[1779645196248,46.63,76604.23,0.0,0.96451,3e-05,3.94895]
[1779645201281,46.63,76604.07,0.0,0.96451,3e-05,3.94938]
[1779645206317,46.63,76605.1,0.0,0.96454,3e-05,3.94631]
[1779645211353,46.63,76607.48,0.0,0.96465,3e-05,3.93563]
[1779645217395,46.63,76606.81,0.0,0.96463,3e-05,3.9377]
[1779645223821,46.63,76608.13,0.0,0.96467,3e-05,3.93387]
[1779645227465,46.63,76616.17,0.0,0.96494,3e-05,3.91017]
[1779645233891,46.63,76615.08,0.0,0.9649,3e-05,3.91369]
[1779645239549,46.63,76621.62,0.0,0.96511,3e-05,3.89475]
[1779645245591,46.63,76621.13,0.0,0.96509,3e-05,3.89668]
[1779645250626,46.64,76621.14,0.0,0.96508,3e-05,3.897]
[1779645255661,46.64,76622.31,0.0,0.96512,3e-05,3.89389]
[1779645260696,46.64,76620.77,0.0,0.96506,3e-05,3.89869]
[1779645265731,46.64,76621.47,0.0,0.96508,3e-05,3.897]
[1779645270766,46.64,76621.47,0.0,0.96508,3e-05,3.8973]
[1779645280835,46.64,76621.28,0.0,0.9651,3e-05,3.89491]
[1779645294312,46.65,76620.31,0.0,0.96505,3e-05,3.89863]
[1779645300975,46.65,76620.09,0.0,0.96504,3e-05,3.89955]
[1779645308044,46.65,76619.51,0.0,0.96502,3e-05,3.90168]
[1779645310053,46.65,76612.17,0.0,0.96478,3e-05,3.92346]
[1779645314454,46.65,76611.59,0.0,0.96476,3e-05,3.92522]
[1779645320121,46.65,76613.1,0.0,0.96481,3e-05,3.92078]
[1779645325156,46.65,76613.85,0.0,0.96483,3e-05,3.91861]
[1779645331198,46.65,76614.69,0.0,0.96489,3e-05,3.91254]
[1779645336233,46.65,76614.84,0.0,0.9649,3e-05,3.91212]
[1779645341270,46.65,76609.88,0.0,0.96473,3e-05,3.92675]
[1779645346303,46.65,76610.95,0.0,0.96477,3e-05,3.92346]
[1779645351338,46.65,76612.46,0.0,0.96482,3e-05,3.91889]
[1779645356373,46.65,76612.78,0.0,0.96483,3e-05,3.91785]
[1779645361407,46.65,76613.5,0.0,0.96486,3e-05,3.91564]
[1779645366443,46.65,76613.96,0.0,0.96487,3e-05,3.9142]
[1779645371478,46.65,76613.43,0.0,0.96486,3e-05,3.91569]
[1779645377522,46.65,76613.21,0.0,0.96485,3e-05,3.91624]
[1779645382557,46.65,76612.75,0.0,0.96483,3e-05,3.91752]
[1779645388598,46.65,76612.22,0.0,0.96482,3e-05,3.91903]
[1779645393634,46.65,76609.46,0.0,0.96476,3e-05,3.92347]
[1779645398669,46.65,76609.7,0.0,0.96477,3e-05,3.92269]
[1779645403705,46.65,76609.06,0.0,0.96475,3e-05,3.92451]
[1779645409748,46.64,76608.29,0.0,0.96472,3e-05,3.92667]
[1779645415156,46.64,76608.31,0.0,0.96472,3e-05,3.92652]
[1779645420824,46.64,76608.5,0.0,0.96473,3e-05,3.92585]
[1779645425861,46.64,76608.6,0.0,0.96474,3e-05,3.92547]
[1779645430894,46.64,76609.03,0.0,0.96475,3e-05,3.92413]
[1779645437942,46.64,76609.36,0.0,0.96476,3e-05,3.92305]
[1779645442982,46.64,76609.68,0.0,0.96477,3e-05,3.92205]
[1779645450031,46.64,76609.61,0.0,0.96477,3e-05,3.92218]
[1779645455436,46.64,76609.86,0.0,0.96481,3e-05,3.91778]
[1779645462114,46.64,76609.56,0.0,0.9648,3e-05,3.91864]
[1779645467149,46.64,76611.87,0.0,0.96488,3e-05,3.91182]
[1779645473191,46.64,76615.31,0.0,0.96499,3e-05,3.90178]
[1779645478229,46.64,76614.64,0.0,0.96497,3e-05,3.90387]
[1779645484271,46.64,76615.29,0.0,0.96499,3e-05,3.90207]
[1779645486284,46.64,76625.78,0.0,0.96533,3e-05,3.87123]
[1779645487290,46.64,76629.7,0.0,0.96546,3e-05,3.85981]
[1779645490312,46.65,76620.58,0.0,0.96516,3e-05,3.88686]
[1779645491319,46.65,76620.18,0.0,0.96514,3e-05,3.88809]
[1779645496354,46.65,76622.94,0.0,0.96523,3e-05,3.88022]
[1779645501388,46.65,76621.7,0.0,0.96519,3e-05,3.8842]
[1779645507431,46.65,76621.41,0.0,0.96517,3e-05,3.88537]
[1779645512466,46.65,76621.43,0.0,0.9652,3e-05,3.88197]
[1779645519515,46.65,76621.03,0.0,0.96518,3e-05,3.88354]
[1779645524550,46.65,76620.12,0.0,0.96515,3e-05,3.88647]
[1779645531599,46.65,76620.59,0.0,0.96516,3e-05,3.88543]
[1779645535626,46.65,76614.54,0.0,0.96496,3e-05,3.90346]
[1779645540663,46.65,76611.3,0.0,0.96485,3e-05,3.9131]
[1779645546067,46.65,76608.28,0.0,0.96475,3e-05,3.92202]
[1779645551739,46.65,76607.84,0.0,0.96474,3e-05,3.92326]
[1779645556777,46.65,76607.34,0.0,0.96473,3e-05,3.92466]
[1779645562818,46.65,76607.3,0.0,0.96473,3e-05,3.92467]
[1779645567853,46.65,76608.21,0.0,0.96476,3e-05,3.9219]
[1779645572888,46.65,76608.4,0.0,0.96479,3e-05,3.91765]
[1779645577924,46.65,76610.46,0.0,0.96486,3e-05,3.91154]
[1779645582959,46.65,76609.68,0.0,0.96484,3e-05,3.91383]
[1779645587994,46.65,76609.85,0.0,0.96484,3e-05,3.91331]
[1779645593040,46.65,76610.23,0.0,0.96485,3e-05,3.91218]
[1779645599080,46.65,76610.21,0.0,0.96485,3e-05,3.91223]
[1779645604116,46.65,76611.15,0.0,0.96488,3e-05,3.90945]
[1779645609150,46.65,76612.89,0.0,0.96494,3e-05,3.90434]
[1779645614185,46.65,76612.04,0.0,0.96491,3e-05,3.90688]
[1779645619222,46.65,76614.76,0.0,0.965,3e-05,3.89893]
[1779645624255,46.65,76614.92,0.0,0.96501,3e-05,3.89856]
[1779645629290,46.65,76613.09,0.0,0.96494,3e-05,3.90409]
[1779645634326,46.65,76612.75,0.0,0.96496,3e-05,3.90161]
[1779645639361,46.65,76612.25,0.0,0.96494,3e-05,3.90323]
[1779645644395,46.66,76612.49,0.0,0.96495,3e-05,3.9027]
[1779645649430,46.66,76607.38,0.0,0.96478,3e-05,3.91789]
[1779645655475,46.66,76608.11,0.0,0.9648,3e-05,3.91575]
[1779645660507,46.66,76610.44,0.0,0.96488,3e-05,3.90892]
[1779645666913,46.66,76611.21,0.0,0.9649,3e-05,3.90675]
[1779645672590,46.66,76611.16,0.0,0.9649,3e-05,3.907]
[1779645677626,46.66,76611.2,0.0,0.9649,3e-05,3.90695]
[1779645682662,46.66,76611.99,0.0,0.96493,3e-05,3.9047]
[1779645685682,46.66,76606.9,0.0,0.96476,3e-05,3.91977]
[1779645690719,46.66,76613.62,0.0,0.96498,3e-05,3.89987]
[1779645693738,46.66,76628.59,0.0,0.9655,3e-05,3.85245]
[1779645700787,46.66,76628.25,0.0,0.96548,3e-05,3.85419]
[1779645705823,46.66,76622.1,0.0,0.96527,3e-05,3.87266]
[1779645710857,46.66,76621.36,0.0,0.96525,3e-05,3.87523]
[1779645715892,46.67,76620.51,0.0,0.96521,3e-05,3.87805]
[1779645721934,46.67,76620.12,0.0,0.9652,3e-05,3.87953]
[1779645727339,46.67,76620.77,0.0,0.96522,3e-05,3.87785]
[1779645735033,46.67,76620.29,0.0,0.9652,3e-05,3.87962]
[1779645740062,46.67,76619.31,0.0,0.96516,3e-05,3.88276]
[1779645741070,46.67,76611.38,0.0,0.9649,3e-05,3.90615]
[1779645746104,46.67,76611.06,0.0,0.96489,3e-05,3.90716]
[1779645751140,46.67,76611.22,0.0,0.96493,3e-05,3.90318]
[1779645757549,46.67,76612.35,0.0,0.96496,3e-05,3.90005]
[1779645764231,46.67,76612.87,0.0,0.96497,3e-05,3.89878]
[1779645777322,46.67,76612.74,0.0,0.96496,3e-05,3.89986]
[1779645783365,46.68,76613.65,0.0,0.96499,3e-05,3.89741]
[1779645788767,46.68,76613.89,0.0,0.965,3e-05,3.89693]
[1779645794442,46.68,76614.0,0.0,0.965,3e-05,3.89679]
[1779645797464,46.68,76606.06,0.0,0.96473,3e-05,3.9203]
[1779645802499,46.68,76604.5,0.0,0.96468,3e-05,3.92482]
[1779645807533,46.68,76605.8,0.0,0.96473,3e-05,3.92084]
[1779645812570,46.68,76606.86,0.0,0.9648,3e-05,3.91394]
[1779645817605,46.68,76610.38,0.0,0.96491,3e-05,3.90342]
[1779645819619,46.68,76616.11,0.0,0.9651,3e-05,3.88651]
[1779645820630,46.68,76621.8,0.0,0.96529,3e-05,3.8698]
[1779645822641,46.68,76625.13,0.0,0.96539,3e-05,3.86014]
[1779645827675,46.68,76623.95,0.0,0.96535,3e-05,3.86395]
[1779645832710,46.68,76619.71,0.0,0.96521,3e-05,3.87674]
[1779645837745,46.68,76618.8,0.0,0.96518,3e-05,3.87972]
[1779645839760,46.68,76610.29,0.0,0.9649,3e-05,3.90494]
[1779645847817,46.68,76609.13,0.0,0.96486,3e-05,3.90849]
[1779645852850,46.68,76608.79,0.0,0.96484,3e-05,3.90958]
[1779645857885,46.68,76609.61,0.0,0.96487,3e-05,3.90726]
[1779645863928,46.68,76610.27,0.0,0.96489,3e-05,3.90547]
[1779645868963,46.68,76609.42,0.0,0.96486,3e-05,3.90809]
[1779645871984,46.68,76604.02,0.0,0.96471,3e-05,3.92044]
[1779645877020,46.68,76604.39,0.0,0.96473,3e-05,3.91934]
[1779645884069,46.68,76599.47,0.0,0.96456,3e-05,3.93377]
[1779645889473,46.68,76595.5,0.0,0.96443,3e-05,3.94542]
[1779645895146,46.68,76591.16,0.0,0.96429,3e-05,3.95815]
[1779645900181,46.68,76588.69,0.0,0.96421,3e-05,3.96529]
[1779645905216,46.68,76589.92,0.0,0.96426,3e-05,3.96138]
[1779645910254,46.68,76593.67,0.0,0.96438,3e-05,3.95]
[1779645915291,46.68,76593.07,0.0,0.96436,3e-05,3.95163]
[1779645920326,46.68,76592.43,0.0,0.96434,3e-05,3.95339]
[1779645925364,46.68,76591.5,0.0,0.96432,3e-05,3.95602]
[1779645930401,46.68,76591.6,0.0,0.96432,3e-05,3.95562]
[1779645935434,46.68,76593.03,0.0,0.9644,3e-05,3.94761]
[1779645943493,46.68,76594.46,0.0,0.96445,3e-05,3.94326]
[1779645949894,46.67,76596.62,0.0,0.96452,3e-05,3.93663]
[1779645955578,46.67,76596.86,0.0,0.96453,3e-05,3.93573]
[1779645960614,46.67,76598.15,0.0,0.96458,3e-05,3.93168]
[1779645962686,46.67,76579.96,0.0,0.96397,3e-05,3.98589]
[1779645963654,46.67,76560.1,0.0,0.9633,3e-05,4.04568]
[1779645964658,46.67,76553.09,0.0,0.96306,3e-05,4.06645]
[1779645969688,46.67,76551.49,0.0,0.96301,3e-05,4.07085]
[1779645973716,46.67,76560.23,0.0,0.9633,3e-05,4.04502]
[1779645975733,46.67,76564.67,0.0,0.96345,3e-05,4.03204]
[1779645979760,46.68,76568.41,0.0,0.96357,3e-05,4.02176]
[1779645983789,46.68,76562.52,0.0,0.96335,3e-05,4.04055]
[1779645988824,46.68,76557.73,0.0,0.96318,3e-05,4.0562]
[1779645992854,46.69,76562.98,0.0,0.96338,3e-05,4.0375]
[1779645994868,46.69,76566.76,0.0,0.96351,3e-05,4.02574]
[1779646000414,46.68,76567.66,0.0,0.96355,3e-05,4.02206]
[1779646005947,46.69,76567.74,0.0,0.96355,3e-05,4.02257]
[1779646010983,46.69,76570.27,0.0,0.96363,3e-05,4.01567]
[1779646016022,46.69,76570.76,0.0,0.96363,3e-05,4.01508]
[1779646021052,46.69,76570.48,0.0,0.96361,3e-05,4.01662]
[1779646026087,46.7,76571.41,0.0,0.96364,3e-05,4.01449]
[1779646031121,46.7,76572.07,0.0,0.96365,3e-05,4.01321]
[1779646036157,46.7,76571.7,0.0,0.96363,3e-05,4.01507]
[1779646041193,46.71,76572.54,0.0,0.96365,3e-05,4.0133]
[1779646049248,46.71,76572.85,0.0,0.96365,3e-05,4.01354]
[1779646054282,46.71,76573.19,0.0,0.96368,3e-05,4.00956]
[1779646060841,46.72,76572.89,0.0,0.96366,3e-05,4.01134]
[1779646069387,46.72,76572.56,0.0,0.96364,3e-05,4.01361]
[1779646073416,46.72,76577.63,0.0,0.96381,3e-05,3.99865]
[1779646075430,46.72,76584.34,0.0,0.96404,3e-05,3.97828]
[1779646080983,46.72,76586.92,0.0,0.96413,3e-05,3.97001]
[1779646086508,46.72,76591.12,0.0,0.96428,3e-05,3.95693]
[1779646091542,46.71,76595.0,0.0,0.96441,3e-05,3.94505]
[1779646099598,46.71,76599.19,0.0,0.96455,3e-05,3.93223]
[1779646107655,46.71,76604.43,0.0,0.96473,3e-05,3.91639]
[1779646112688,46.71,76607.77,0.0,0.96487,3e-05,3.90275]
[1779646118732,46.71,76606.41,0.0,0.96483,3e-05,3.90659]
[1779646126792,46.71,76609.19,0.0,0.96492,3e-05,3.8982]
[1779646127795,46.71,76614.55,0.0,0.9651,3e-05,3.88242]
[1779646131331,46.71,76619.9,0.0,0.96527,3e-05,3.86685]
[1779646139879,46.71,76617.25,0.0,0.96518,3e-05,3.87492]
[1779646144917,46.71,76615.35,0.0,0.96512,3e-05,3.88068]
[1779646151473,46.71,76614.92,0.0,0.9651,3e-05,3.88218]
[1779646157020,46.71,76612.82,0.0,0.96503,3e-05,3.88853]
[1779646162056,46.71,76611.68,0.0,0.96499,3e-05,3.89201]
[1779646167091,46.72,76609.27,0.0,0.96491,3e-05,3.89924]
[1779646169104,46.72,76605.35,0.0,0.96478,3e-05,3.91083]
[1779646174139,46.71,76602.45,0.0,0.96472,3e-05,3.91572]
[1779646183207,46.71,76605.37,0.0,0.96482,3e-05,3.9069]
[1779646189244,46.71,76608.61,0.0,0.96492,3e-05,3.89728]
[1779646196293,46.71,76609.49,0.0,0.96495,3e-05,3.89465]
[1779646201328,46.71,76613.35,0.0,0.96508,3e-05,3.88334]
[1779646206363,46.71,76615.05,0.0,0.96513,3e-05,3.87842]
[1779646211400,46.71,76616.72,0.0,0.96519,3e-05,3.87367]
[1779646216435,46.72,76615.23,0.0,0.96514,3e-05,3.87819]
[1779646217938,46.72,76609.45,0.0,0.96495,3e-05,3.89521]
[1779646225498,46.72,76612.53,0.0,0.96505,3e-05,3.88624]
[1779646231541,46.72,76612.97,0.0,0.96509,3e-05,3.88145]
[1779646236577,46.72,76611.56,0.0,0.96504,3e-05,3.88573]
[1779646242619,46.72,76611.26,0.0,0.96503,3e-05,3.88674]
[1779646248153,46.72,76612.18,0.0,0.96506,3e-05,3.88415]
[1779646254703,46.72,76612.01,0.0,0.96505,3e-05,3.88485]
[1779646259741,46.72,76617.24,0.0,0.96522,3e-05,3.86968]
[1779646262761,46.72,76624.04,0.0,0.96544,3e-05,3.84997]
[1779646268296,46.72,76624.64,0.0,0.96545,3e-05,3.84867]
[1779646273839,46.72,76622.66,0.0,0.96538,3e-05,3.85502]
[1779646278872,46.73,76617.71,0.0,0.96522,3e-05,3.86997]
[1779646283908,46.73,76614.66,0.0,0.96511,3e-05,3.87922]
[1779646285922,46.73,76609.12,0.0,0.96493,3e-05,3.89561]
[1779646292464,46.73,76610.36,0.0,0.965,3e-05,3.88854]
[1779646301026,46.73,76611.1,0.0,0.96502,3e-05,3.88663]
[1779646304057,46.73,76617.24,0.0,0.96522,3e-05,3.86869]
[1779646306065,46.73,76609.99,0.0,0.96498,3e-05,3.89011]
[1779646308080,46.73,76608.8,0.0,0.96494,3e-05,3.89365]
[1779646313116,46.73,76608.06,0.0,0.96492,3e-05,3.89587]
[1779646318151,46.73,76609.36,0.0,0.96496,3e-05,3.89204]
[1779646323188,46.73,76623.18,0.0,0.96541,3e-05,3.85148]
[1779646324191,46.73,76626.27,0.0,0.96551,3e-05,3.84252]
[1779646329230,46.73,76622.2,0.0,0.96538,3e-05,3.85481]
[1779646334262,46.73,76619.17,0.0,0.96527,3e-05,3.86403]
[1779646339299,46.73,76618.76,0.0,0.96526,3e-05,3.86559]
[1779646344338,46.74,76619.02,0.0,0.96526,3e-05,3.86525]
[1779646349369,46.74,76619.66,0.0,0.96528,3e-05,3.86369]
[1779646354405,46.74,76618.77,0.0,0.96528,3e-05,3.86295]
[1779646356421,46.74,76625.13,0.0,0.96548,3e-05,3.84458]
[1779646361455,46.74,76624.02,0.0,0.96544,3e-05,3.84831]
[1779646367497,46.74,76624.15,0.0,0.96544,3e-05,3.84854]
[1779646370518,46.74,76629.38,0.0,0.9656,3e-05,3.83364]
[1779646375553,46.75,76629.15,0.0,0.96559,3e-05,3.83499]
[1779646380588,46.75,76633.26,0.0,0.96571,3e-05,3.82373]
[1779646385623,46.75,76631.66,0.0,0.96565,3e-05,3.82912]
[1779646390657,46.75,76630.28,0.0,0.9656,3e-05,3.83387]
[1779646395694,46.76,76631.42,0.0,0.96563,3e-05,3.8313]
[1779646396701,46.76,76638.11,0.0,0.96584,3e-05,3.81203]
[1779646398714,46.76,76645.44,0.0,0.96607,3e-05,3.79125]
[1779646403750,46.76,76645.22,0.0,0.96605,3e-05,3.79303]
[1779646407778,46.77,76649.09,0.0,0.96617,3e-05,3.78283]
[1779646413318,46.77,76654.44,0.0,0.96635,3e-05,3.76518]
[1779646419861,46.78,76655.62,0.0,0.96637,3e-05,3.76374]
[1779646424897,46.79,76659.09,0.0,0.96646,3e-05,3.75519]
[1779646425904,46.79,76665.25,0.0,0.96665,3e-05,3.73785]
[1779646428925,46.79,76672.37,0.0,0.96687,3e-05,3.71854]
[1779646433961,46.8,76674.33,0.0,0.96691,3e-05,3.71469]
[1779646439002,46.8,76672.45,0.0,0.96683,3e-05,3.7218]
[1779646442023,46.81,76666.84,0.0,0.96664,3e-05,3.73881]
[1779646447058,46.81,76662.66,0.0,0.9665,3e-05,3.75231]
[1779646449074,46.82,76653.28,0.0,0.96619,3e-05,3.77979]
[1779646450080,46.82,76647.01,0.0,0.96599,3e-05,3.7981]
[1779646455118,46.82,76642.21,0.0,0.96583,3e-05,3.81299]
[1779646460154,46.82,76643.33,0.0,0.96585,3e-05,3.81062]
[1779646465188,46.83,76640.61,0.0,0.96575,3e-05,3.8194]
[1779646470223,46.83,76638.45,0.0,0.96568,3e-05,3.82647]
[1779646476265,46.83,76635.88,0.0,0.96561,3e-05,3.83138]
[1779646481300,46.84,76633.4,0.0,0.96552,3e-05,3.83951]
[1779646488348,46.84,76632.02,0.0,0.96546,3e-05,3.84478]
[1779646493893,46.85,76630.64,0.0,0.96541,3e-05,3.84986]
[1779646499431,46.85,76628.85,0.0,0.96534,3e-05,3.85594]
[1779646501444,46.85,76635.19,0.0,0.96554,3e-05,3.83779]
[1779646508493,46.86,76631.21,0.0,0.9654,3e-05,3.85067]
[1779646514535,46.86,76632.62,0.0,0.96543,3e-05,3.84765]
[1779646523599,46.87,76633.4,0.0,0.96544,3e-05,3.84728]
[1779646528635,46.87,76634.3,0.0,0.96546,3e-05,3.84564]
[1779646534677,46.87,76635.45,0.0,0.96551,3e-05,3.83991]
[1779646542733,46.88,76635.61,0.0,0.9655,3e-05,3.84111]
[1779646545754,46.88,76641.22,0.0,0.96567,3e-05,3.82548]
[1779646552803,46.89,76644.92,0.0,0.96577,3e-05,3.81646]
[1779646555825,46.89,76651.96,0.0,0.96599,3e-05,3.79688]
[1779646559854,46.9,76656.99,0.0,0.96614,3e-05,3.78352]
[1779646564409,46.9,76650.12,0.0,0.9659,3e-05,3.8045]
[1779646564888,46.9,76650.12,0.0,0.9659,3e-05,3.80475]
[1779646569923,46.91,76649.56,0.0,0.96587,3e-05,3.80755]
[1779646572945,46.91,76645.08,0.0,0.96572,3e-05,3.8212]
[1779646574479,46.91,76638.61,0.0,0.96551,3e-05,3.84019]
[1779646574962,46.91,76638.61,0.0,0.96551,3e-05,3.84037]
[1779646580999,46.91,76636.47,0.0,0.96543,3e-05,3.84764]
[1779646586035,46.92,76632.8,0.0,0.9653,3e-05,3.85914]
[1779646592077,46.92,76630.58,0.0,0.96525,3e-05,3.86288]
[1779646597118,46.92,76639.72,0.0,0.96553,3e-05,3.837]
[1779646599132,46.93,76646.75,0.0,0.96576,3e-05,3.817]
[1779646604692,46.93,76658.55,0.0,0.96612,3e-05,3.78433]
[1779646610208,46.94,76663.14,0.0,0.96625,3e-05,3.77254]
[1779646615243,46.94,76662.97,0.0,0.96623,3e-05,3.77443]
[1779646619271,46.96,76670.16,0.0,0.96642,3e-05,3.75767]
[1779646624831,46.97,76661.09,0.0,0.96608,3e-05,3.78804]
[1779646629341,46.98,76671.29,0.0,0.96639,3e-05,3.75976]
[1779646634376,46.99,76672.92,0.0,0.9664,3e-05,3.75912]
[1779646639412,47.0,76671.49,0.0,0.96634,3e-05,3.76459]
[1779646644972,47.0,76671.1,0.0,0.96631,3e-05,3.76738]
[1779646650488,47.03,76669.93,0.0,0.9662,3e-05,3.77716]
[1779646655525,47.04,76676.03,0.0,0.96638,3e-05,3.75997]
[1779646656531,47.04,76677.78,0.0,0.96644,3e-05,3.75528]
[1779646659551,47.05,76676.56,0.0,0.96639,3e-05,3.75977]
[1779646661565,47.05,76675.65,0.0,0.96635,3e-05,3.76299]
[1779646666600,47.06,76677.29,0.0,0.96639,3e-05,3.75986]
[1779646669621,47.06,76672.28,0.0,0.96622,3e-05,3.77513]
[1779646673648,47.06,76668.79,0.0,0.96609,3e-05,3.78626]
[1779646678684,47.07,76665.06,0.0,0.96596,3e-05,3.79825]
[1779646680698,47.07,76661.54,0.0,0.96584,3e-05,3.80883]
[1779646688753,47.08,76662.08,0.0,0.96584,3e-05,3.80912]
[1779646691775,47.08,76668.28,0.0,0.96603,3e-05,3.79189]
[1779646696810,47.08,76670.07,0.0,0.96608,3e-05,3.78785]
[1779646701845,47.09,76670.11,0.0,0.96607,3e-05,3.78889]
[1779646706880,47.09,76673.59,0.0,0.96616,3e-05,3.78013]
[1779646711915,47.1,76677.32,0.0,0.9663,3e-05,3.7672]
[1779646716957,47.1,76681.52,0.0,0.96641,3e-05,3.75662]
[1779646722004,47.11,76683.88,0.0,0.96647,3e-05,3.75134]
[1779646727039,47.11,76681.11,0.0,0.96637,3e-05,3.76061]
[1779646732074,47.12,76682.34,0.0,0.9664,3e-05,3.75844]
[1779646737109,47.12,76680.55,0.0,0.96632,3e-05,3.76486]
[1779646742144,47.13,76680.91,0.0,0.96632,3e-05,3.76509]
[1779646743152,47.13,76675.68,0.0,0.96615,3e-05,3.78028]
[1779646748186,47.13,76671.27,0.0,0.966,3e-05,3.79395]
[1779646753222,47.14,76670.15,0.0,0.96596,3e-05,3.79816]
[1779646755753,47.14,76664.58,0.0,0.96577,3e-05,3.81454]
[1779646761277,47.14,76663.44,0.0,0.96573,3e-05,3.81882]
[1779646765824,47.14,76647.39,0.0,0.9652,3e-05,3.86591]
[1779646766312,47.14,76647.39,0.0,0.9652,3e-05,3.86599]
[1779646771348,47.15,76646.77,0.0,0.96521,3e-05,3.86453]
[1779646776382,47.15,76650.87,0.0,0.96534,3e-05,3.85305]
[1779646780411,47.15,76656.96,0.0,0.96553,3e-05,3.83577]
[1779646785964,47.15,76658.75,0.0,0.96558,3e-05,3.83128]
[1779646791488,47.15,76660.14,0.0,0.96562,3e-05,3.82784]
[1779646798537,47.16,76658.36,0.0,0.96555,3e-05,3.83372]
[1779646803572,47.16,76654.88,0.0,0.96544,3e-05,3.84427]
[1779646808612,47.16,76652.03,0.0,0.96534,3e-05,3.85293]
[1779646813644,47.16,76651.1,0.0,0.96531,3e-05,3.85592]
[1779646818679,47.16,76656.22,0.0,0.96547,3e-05,3.84137]
[1779646823714,47.16,76660.72,0.0,0.96561,3e-05,3.82877]
[1779646829755,47.17,76660.87,0.0,0.96561,3e-05,3.82891]
[1779646836316,47.17,76660.79,0.0,0.96563,3e-05,3.8262]
[1779646841839,47.17,76659.81,0.0,0.96559,3e-05,3.82949]
[1779646846873,47.17,76659.36,0.0,0.96557,3e-05,3.83123]
[1779646852918,47.17,76661.04,0.0,0.96562,3e-05,3.82691]
[1779646857951,47.18,76660.79,0.0,0.96561,3e-05,3.82818]
[1779646862989,47.18,76659.43,0.0,0.96556,3e-05,3.83247]
[1779646868028,47.18,76661.17,0.0,0.96561,3e-05,3.82796]
[1779646874069,47.18,76661.3,0.0,0.96561,3e-05,3.82811]
[1779646880108,47.18,76659.65,0.0,0.96555,3e-05,3.83337]
[1779646886667,47.18,76659.18,0.0,0.96553,3e-05,3.8352]
[1779646896738,47.19,76659.81,0.0,0.96557,3e-05,3.83057]
[1779646902262,47.19,76660.8,0.0,0.9656,3e-05,3.82824]
[1779646907298,47.19,76660.81,0.0,0.96559,3e-05,3.82867]
[1779646912332,47.19,76663.45,0.0,0.96567,3e-05,3.82156]
[1779646917372,47.2,76663.09,0.0,0.96565,3e-05,3.82311]
[1779646922408,47.2,76662.8,0.0,0.96564,3e-05,3.82445]
[1779646927442,47.2,76665.58,0.0,0.96572,3e-05,3.81698]
[1779646934492,47.2,76666.82,0.0,0.96575,3e-05,3.81425]
[1779646939528,47.2,76665.4,0.0,0.9657,3e-05,3.81895]
[1779646947094,47.21,76665.94,0.0,0.96571,3e-05,3.81845]
[1779646957165,47.21,76664.42,0.0,0.96567,3e-05,3.82049]
[1779646962689,47.22,76661.65,0.0,0.96558,3e-05,3.82908]
[1779646964703,47.22,76656.62,0.0,0.96541,3e-05,3.84382]
[1779646970746,47.22,76656.72,0.0,0.96541,3e-05,3.84414]
[1779646975782,47.22,76657.19,0.0,0.96542,3e-05,3.84332]
[1779646981824,47.22,76658.6,0.0,0.96546,3e-05,3.83996]
[1779646986859,47.23,76659.16,0.0,0.96547,3e-05,3.83897]
[1779646994915,47.23,76659.34,0.0,0.96546,3e-05,3.83941]
[1779646999950,47.23,76660.27,0.0,0.96549,3e-05,3.83733]
[1779647005992,47.23,76660.35,0.0,0.96548,3e-05,3.83785]
[1779647008013,47.24,76651.58,0.0,0.96519,3e-05,3.86351]
[1779647009016,47.24,76649.18,0.0,0.96512,3e-05,3.87058]
[1779647014050,47.24,76647.72,0.0,0.96509,3e-05,3.87156]
[1779647020091,47.24,76649.14,0.0,0.96514,3e-05,3.86784]
[1779647026134,47.24,76651.57,0.0,0.96521,3e-05,3.86127]
[1779647030161,47.24,76657.13,0.0,0.96539,3e-05,3.84547]
[1779647036205,47.24,76657.8,0.0,0.9654,3e-05,3.84404]
[1779647041240,47.25,76657.98,0.0,0.9654,3e-05,3.84395]
[1779647048289,47.25,76658.04,0.0,0.9654,3e-05,3.84437]
[1779647053330,47.25,76658.6,0.0,0.96541,3e-05,3.84315]
[1779647058360,47.25,76661.68,0.0,0.96551,3e-05,3.83465]
[1779647066415,47.25,76662.06,0.0,0.96551,3e-05,3.83425]
[1779647071451,47.25,76655.73,0.0,0.96533,3e-05,3.84932]
[1779647076488,47.26,76653.34,0.0,0.96525,3e-05,3.85644]
[1779647079512,47.26,76632.74,0.0,0.96458,3e-05,3.91654]
[1779647080518,47.25,76609.48,0.0,0.96381,3e-05,3.98498]
[1779647083547,47.25,76615.6,0.0,0.96402,3e-05,3.96636]
[1779647085558,47.25,76610.25,0.0,0.96385,3e-05,3.98192]
[1779647090593,47.25,76615.6,0.0,0.96403,3e-05,3.96527]
[1779647095646,47.25,76620.15,0.0,0.96419,3e-05,3.95127]
[1779647098171,47.25,76626.82,0.0,0.96441,3e-05,3.93146]
[1779647101678,47.25,76621.65,0.0,0.96425,3e-05,3.94642]
[1779647106716,47.24,76620.86,0.0,0.96422,3e-05,3.94833]
[1779647108242,47.24,76616.08,0.0,0.96407,3e-05,3.96222]
[1779647111754,47.24,76622.32,0.0,0.96428,3e-05,3.94348]
[1779647116787,47.24,76619.87,0.0,0.9642,3e-05,3.95025]
[1779647121824,47.24,76614.87,0.0,0.96404,3e-05,3.96441]
[1779647126858,47.24,76610.47,0.0,0.9639,3e-05,3.97678]
[1779647131895,47.23,76604.17,0.0,0.96373,3e-05,3.99107]
[1779647136937,47.23,76594.21,0.0,0.9634,3e-05,4.01998]
[1779647137942,47.23,76596.53,0.0,0.96348,3e-05,4.01287]
[1779647142975,47.23,76595.17,0.0,0.96345,3e-05,4.01605]
[1779647148011,47.22,76595.76,0.0,0.96348,3e-05,4.01345]
[1779647153044,47.22,76594.0,0.0,0.96343,3e-05,4.01788]
[1779647159085,47.22,76592.24,0.0,0.96338,3e-05,4.02215]
[1779647163113,47.21,76597.19,0.0,0.96355,3e-05,4.00676]
[1779647168149,47.21,76596.56,0.0,0.96354,3e-05,4.00798]
[1779647173184,47.21,76598.94,0.0,0.96363,3e-05,4.00027]
[1779647178220,47.21,76601.24,0.0,0.96371,3e-05,3.99285]
[1779647183254,47.2,76601.1,0.0,0.96371,3e-05,3.99271]
[1779647188292,47.2,76593.02,0.0,0.96344,3e-05,4.01637]
[1779647194332,47.21,76589.0,0.0,0.96333,3e-05,4.0254]
[1779647199366,47.21,76586.16,0.0,0.96323,3e-05,4.03413]
[1779647204404,47.2,76583.54,0.0,0.96315,3e-05,4.04106]
[1779647209436,47.2,76578.87,0.0,0.963,3e-05,4.05478]
[1779647214471,47.2,76578.43,0.0,0.96298,3e-05,4.05662]
[1779647219506,47.2,76578.83,0.0,0.96299,3e-05,4.05563]
[1779647224544,47.2,76584.27,0.0,0.96318,3e-05,4.0383]
[1779647231594,47.2,76583.67,0.0,0.96318,3e-05,4.03883]
[1779647236630,47.19,76582.1,0.0,0.96313,3e-05,4.04266]
[1779647241664,47.19,76581.56,0.0,0.96313,3e-05,4.0434]
[1779647249227,47.2,76581.7,0.0,0.96309,3e-05,4.04673]
[1779647254755,47.29,76585.41,0.0,0.96298,3e-05,4.05573]
[1779647261805,47.39,76589.39,0.0,0.96283,3e-05,4.06917]
[1779647266839,47.43,76590.5,0.0,0.96275,3e-05,4.07629]
[1779647271874,47.43,76591.81,0.0,0.96278,3e-05,4.07392]
[1779647276909,47.44,76593.16,0.0,0.96281,3e-05,4.07143]
[1779647281975,47.44,76594.26,0.0,0.96283,3e-05,4.06967]
[1779647289508,47.45,76594.38,0.0,0.96281,3e-05,4.07175]
[1779647292037,47.45,76600.5,0.0,0.96301,3e-05,4.05382]
[1779647294052,47.45,76607.76,0.0,0.96326,3e-05,4.03201]
[1779647299579,47.45,76607.64,0.0,0.96327,3e-05,4.03099]
[1779647305132,47.45,76606.36,0.0,0.96323,3e-05,4.03431]
[1779647310168,47.45,76605.57,0.0,0.9632,3e-05,4.0371]
[1779647315202,47.44,76605.43,0.0,0.96324,3e-05,4.03301]
[1779647320235,47.44,76601.22,0.0,0.96311,3e-05,4.0444]
[1779647325271,47.44,76602.08,0.0,0.96314,3e-05,4.0418]
[1779647330306,47.44,76603.13,0.0,0.96319,3e-05,4.03743]
[1779647336350,47.43,76603.56,0.0,0.96322,3e-05,4.03469]
[1779647341385,47.43,76597.86,0.0,0.96303,3e-05,4.051]
[1779647346419,47.43,76595.11,0.0,0.96292,3e-05,4.06083]
[1779647352462,47.44,76594.64,0.0,0.96288,3e-05,4.0645]
[1779647357500,47.45,76594.85,0.0,0.96287,3e-05,4.06548]
[1779647362531,47.45,76596.68,0.0,0.96291,3e-05,4.06165]
[1779647367567,47.46,76595.28,0.0,0.96284,3e-05,4.06751]
[1779647372601,47.47,76593.99,0.0,0.96281,3e-05,4.0693]
[1779647377637,47.47,76590.67,0.0,0.96268,3e-05,4.08091]
[1779647382672,47.48,76586.45,0.0,0.96252,3e-05,4.09513]
[1779647387707,47.48,76586.82,0.0,0.96252,3e-05,4.09552]
[1779647393749,47.49,76586.27,0.0,0.96248,3e-05,4.09894]
[1779647398784,47.5,76584.31,0.0,0.96239,3e-05,4.1063]
[1779647403819,47.5,76586.66,0.0,0.96246,3e-05,4.10069]
[1779647408855,47.51,76586.43,0.0,0.96243,3e-05,4.10288]
[1779647412882,47.51,76581.43,0.0,0.96225,3e-05,4.11911]
[1779647417916,47.52,76580.64,0.0,0.96221,3e-05,4.12285]
[1779647422953,47.52,76580.45,0.0,0.96218,3e-05,4.12479]
[1779647430491,47.53,76581.36,0.0,0.96219,3e-05,4.12397]
[1779647436047,47.53,76579.42,0.0,0.96214,3e-05,4.1277]
[1779647441082,47.54,76577.5,0.0,0.96206,3e-05,4.13482]
[1779647445109,47.54,76571.29,0.0,0.96183,3e-05,4.15459]
[1779647446117,47.54,76564.78,0.0,0.9616,4e-05,4.17459]
[1779647451152,47.55,76565.74,0.0,0.96163,3e-05,4.17255]
[1779647455193,47.55,76545.27,0.0,0.9609,4e-05,4.23581]
[1779647456192,47.55,76528.29,0.0,0.96029,4e-05,4.28828]
[1779647461232,47.55,76528.75,0.0,0.96031,4e-05,4.2867]
[1779647462236,47.55,76537.8,0.0,0.96063,4e-05,4.25865]
[1779647463242,47.55,76543.32,0.0,0.96083,4e-05,4.24163]
[1779647466270,47.55,76545.55,0.0,0.96091,4e-05,4.23488]
[1779647471305,47.55,76547.86,0.0,0.96099,4e-05,4.22797]
[1779647478346,47.55,76550.5,0.0,0.96108,4e-05,4.22001]
[1779647483381,47.55,76540.7,0.0,0.96073,4e-05,4.25031]
[1779647484388,47.55,76535.77,0.0,0.96056,4e-05,4.2655]
[1779647485395,47.55,76541.32,0.0,0.96075,4e-05,4.24829]
[1779647486402,47.55,76541.09,0.0,0.96075,4e-05,4.24896]
[1779647491438,47.55,76540.55,0.0,0.96076,4e-05,4.24664]
[1779647496473,47.55,76536.28,0.0,0.96061,4e-05,4.25963]
[1779647501513,47.55,76532.62,0.0,0.96048,4e-05,4.27061]
[1779647506568,47.55,76527.49,0.0,0.9603,4e-05,4.28613]
[1779647507572,47.55,76525.64,0.0,0.96024,4e-05,4.29176]
[1779647512610,47.54,76525.62,0.0,0.96025,4e-05,4.2912]
[1779647517643,47.54,76528.86,0.0,0.96037,4e-05,4.28044]
[1779647522682,47.54,76533.26,0.0,0.96054,4e-05,4.26614]
[1779647527714,47.54,76536.14,0.0,0.96065,4e-05,4.25664]
[1779647532747,47.53,76537.68,0.0,0.96071,4e-05,4.25135]
[1779647533755,47.53,76542.75,0.0,0.96089,4e-05,4.23562]
[1779647534762,47.53,76542.94,0.0,0.9609,4e-05,4.23496]
[1779647539799,47.53,76542.16,0.0,0.96087,4e-05,4.23705]
[1779647544833,47.53,76543.66,0.0,0.96093,4e-05,4.23167]
[1779647549866,47.53,76543.09,0.0,0.96092,4e-05,4.23324]
[1779647555909,47.53,76541.44,0.0,0.96089,4e-05,4.23433]
[1779647561414,47.53,76538.09,0.0,0.96077,4e-05,4.24452]
[1779647566986,47.53,76537.55,0.0,0.96076,4e-05,4.24603]
[1779647572021,47.53,76536.63,0.0,0.96072,4e-05,4.24873]
[1779647577056,47.53,76534.87,0.0,0.96067,4e-05,4.25387]
[1779647582090,47.52,76538.08,0.0,0.96078,4e-05,4.24361]
[1779647587126,47.52,76544.79,0.0,0.96103,4e-05,4.22261]
[1779647592161,47.52,76548.14,0.0,0.96115,4e-05,4.21207]
[1779647597196,47.52,76549.76,0.0,0.96121,4e-05,4.20682]
[1779647602231,47.52,76552.7,0.0,0.96132,4e-05,4.1975]
[1779647607265,47.52,76558.67,0.0,0.96153,4e-05,4.17899]
[1779647611767,47.51,76563.77,0.0,0.96176,3e-05,4.15799]
[1779647618342,47.5,76565.07,0.0,0.96185,3e-05,4.15026]
[1779647623378,47.49,76567.49,0.0,0.96196,3e-05,4.14024]
[1779647628413,47.48,76566.09,0.0,0.96194,3e-05,4.14186]
[1779647633450,47.47,76567.5,0.0,0.96202,3e-05,4.1349]
[1779647639490,47.46,76569.59,0.0,0.96213,3e-05,4.12539]
[1779647644525,47.45,76574.38,0.0,0.96232,3e-05,4.10829]
[1779647649560,47.44,76574.54,0.0,0.96236,3e-05,4.10528]
[1779647656611,47.43,76574.75,0.0,0.9624,3e-05,4.10113]
[1779647661646,47.42,76575.8,0.0,0.96247,3e-05,4.09548]
[1779647667691,47.4,76575.77,0.0,0.9625,3e-05,4.09262]
[1779647672723,47.4,76575.79,0.0,0.96256,3e-05,4.08637]
[1779647677757,47.39,76574.51,0.0,0.96254,3e-05,4.08782]
[1779647679773,47.38,76568.3,0.0,0.96234,3e-05,4.1056]
[1779647686822,47.37,76564.54,0.0,0.96225,3e-05,4.11335]
[1779647691857,47.36,76561.37,0.0,0.96217,3e-05,4.1204]
[1779647697898,47.35,76559.29,0.0,0.96213,3e-05,4.1236]
[1779647702934,47.34,76561.06,0.0,0.96222,3e-05,4.11568]
[1779647712470,47.32,76561.59,0.0,0.9623,3e-05,4.10912]
[1779647718040,47.31,76567.0,0.0,0.96252,3e-05,4.08988]
[1779647723075,47.3,76565.22,0.0,0.96248,3e-05,4.09297]
[1779647728110,47.29,76565.7,0.0,0.96252,3e-05,4.08923]
[1779647733145,47.28,76565.59,0.0,0.96258,3e-05,4.08357]
[1779647738180,47.28,76565.89,0.0,0.96261,3e-05,4.08047]
[1779647743217,47.27,76565.48,0.0,0.96262,3e-05,4.07953]
[1779647749257,47.26,76566.14,0.0,0.96267,3e-05,4.07498]
[1779647752753,47.25,76575.34,0.0,0.963,3e-05,4.04604]
[1779647758320,47.25,76575.54,0.0,0.96303,3e-05,4.04319]
[1779647763356,47.24,76575.51,0.0,0.96305,3e-05,4.0414]
[1779647769398,47.23,76576.17,0.0,0.9631,3e-05,4.03723]
[1779647776446,47.22,76580.33,0.0,0.96327,3e-05,4.02238]
[1779647781483,47.22,76576.87,0.0,0.96317,3e-05,4.03111]
[1779647787523,47.21,76576.95,0.0,0.96319,3e-05,4.02893]
[1779647793043,47.2,76572.6,0.0,0.9631,3e-05,4.03658]
[1779647800616,47.19,76572.35,0.0,0.96312,3e-05,4.03467]
[1779647805650,47.19,76573.14,0.0,0.96316,3e-05,4.03064]
[1779647806659,47.19,76578.6,0.0,0.96335,3e-05,4.01395]
[1779647808672,47.18,76580.7,0.0,0.96343,3e-05,4.00707]
[1779647813708,47.18,76586.8,0.0,0.96365,3e-05,3.98749]
[1779647818743,47.17,76586.79,0.0,0.96366,3e-05,3.98637]
[1779647823778,47.17,76586.44,0.0,0.96367,3e-05,3.98631]
[1779647826800,47.17,76596.01,0.0,0.96399,3e-05,3.95725]
[1779647827806,47.17,76599.39,0.0,0.96411,3e-05,3.94708]
[1779647832844,47.16,76597.89,0.0,0.96407,3e-05,3.9508]
[1779647838884,47.16,76595.02,0.0,0.96398,3e-05,3.95847]
[1779647843929,47.16,76594.76,0.0,0.96398,3e-05,3.95855]
[1779647848954,47.16,76592.96,0.0,0.96393,3e-05,3.96325]
[1779647853989,47.15,76591.01,0.0,0.9639,3e-05,3.9647]
[1779647859025,47.15,76590.1,0.0,0.96387,3e-05,3.96678]
[1779647865065,47.15,76588.41,0.0,0.96383,3e-05,3.97105]
[1779647871110,47.15,76587.17,0.0,0.96379,3e-05,3.97399]
[1779647876146,47.14,76586.87,0.0,0.96379,3e-05,3.97425]
[1779647882184,47.14,76586.17,0.0,0.96378,3e-05,3.97546]
[1779647888226,47.14,76584.76,0.0,0.96374,3e-05,3.9789]
[1779647893749,47.13,76586.55,0.0,0.9638,3e-05,3.97296]
[1779647899303,47.13,76586.34,0.0,0.9638,3e-05,3.97293]
[1779647905346,47.13,76586.91,0.0,0.96383,3e-05,3.97059]
[1779647913894,47.13,76589.24,0.0,0.96395,3e-05,3.95914]
[1779647915416,47.13,76592.07,0.0,0.96405,3e-05,3.95059]
[1779647920451,47.12,76591.78,0.0,0.96404,3e-05,3.95112]
[1779647928507,47.12,76590.15,0.0,0.964,3e-05,3.95474]
[1779647934036,47.12,76591.13,0.0,0.96404,3e-05,3.95082]
[1779647939583,47.11,76591.78,0.0,0.96407,3e-05,3.94846]
[1779647944618,47.11,76593.35,0.0,0.96413,3e-05,3.94352]
[1779647949654,47.11,76593.57,0.0,0.96414,3e-05,3.9426]
[1779647955696,47.11,76593.36,0.0,0.96413,3e-05,3.94295]
[1779647960732,47.11,76595.37,0.0,0.9642,3e-05,3.9368]
[1779647965768,47.11,76597.74,0.0,0.96429,3e-05,3.9292]
[1779647970804,47.1,76598.01,0.0,0.96431,3e-05,3.92692]
[1779647975840,47.09,76595.81,0.0,0.9643,3e-05,3.92733]
[1779647982887,47.09,76595.7,0.0,0.96432,3e-05,3.92519]
[1779647992958,47.08,76599.81,0.0,0.96447,3e-05,3.91161]
[1779647997994,47.08,76602.6,0.0,0.96457,3e-05,3.90338]
[1779647999003,47.08,76611.04,0.0,0.96485,3e-05,3.87814]
[1779648000015,47.08,76613.65,0.0,0.96494,3e-05,3.87009]
[1779648005044,47.07,76616.79,0.0,0.96506,3e-05,3.85896]
[1779648010080,47.06,76617.28,0.0,0.9651,3e-05,3.85606]
[1779648019142,47.06,76617.64,0.0,0.96512,3e-05,3.85421]
[1779648025184,47.06,76617.72,0.0,0.96512,3e-05,3.85439]
[1779648030221,47.06,76617.51,0.0,0.9651,3e-05,3.85537]
[1779648035259,47.06,76618.01,0.0,0.96515,3e-05,3.85067]
[1779648044871,47.06,76617.74,0.0,0.96514,3e-05,3.85145]
[1779648051368,47.06,76617.15,0.0,0.96513,3e-05,3.852]
[1779648056402,47.06,76616.97,0.0,0.96512,3e-05,3.85301]
[1779648061438,47.06,76609.66,0.0,0.96488,3e-05,3.8748]
[1779648067480,47.06,76604.43,0.0,0.96471,3e-05,3.88996]
[1779648072515,47.06,76603.64,0.0,0.96468,3e-05,3.89253]
[1779648077551,47.06,76604.64,0.0,0.96471,3e-05,3.88984]
[1779648085154,47.07,76605.93,0.0,0.96475,3e-05,3.88638]
[1779648095223,47.07,76608.3,0.0,0.96485,3e-05,3.87628]
[1779648100713,47.07,76609.43,0.0,0.96488,3e-05,3.87336]
[1779648111790,47.07,76609.59,0.0,0.96488,3e-05,3.87364]
[1779648116826,47.07,76610.32,0.0,0.9649,3e-05,3.87185]
[1779648121864,47.07,76605.23,0.0,0.96473,3e-05,3.88711]
[1779648123877,47.08,76600.21,0.0,0.96456,3e-05,3.90191]
[1779648132941,47.08,76598.47,0.0,0.9645,3e-05,3.90713]
[1779648133946,47.08,76591.56,0.0,0.96427,3e-05,3.92753]
[1779648134956,47.08,76585.86,0.0,0.96408,3e-05,3.94437]
[1779648135963,47.08,76585.11,0.0,0.96406,3e-05,3.94653]
[1779648140998,47.07,76581.84,0.0,0.96395,3e-05,3.95584]
[1779648146033,47.07,76580.34,0.0,0.96391,3e-05,3.95989]
[1779648152080,47.07,76579.69,0.0,0.96392,3e-05,3.95754]
[1779648157115,47.07,76574.24,0.0,0.96374,3e-05,3.97327]
[1779648160139,47.07,76564.85,0.0,0.96343,3e-05,4.00093]
[1779648162152,47.07,76556.1,0.0,0.96314,3e-05,4.02685]
[1779648168193,47.06,76557.53,0.0,0.9632,3e-05,4.02123]
[1779648174235,47.06,76559.19,0.0,0.96327,3e-05,4.01493]
[1779648179269,47.05,76557.11,0.0,0.96321,3e-05,4.02009]
[1779648184304,47.05,76554.7,0.0,0.96314,3e-05,4.02624]
[1779648194376,47.04,76557.29,0.0,0.96325,3e-05,4.01633]
[1779648199409,47.04,76558.28,0.0,0.9633,3e-05,4.0123]
[1779648206458,47.03,76559.45,0.0,0.96336,3e-05,4.00733]
[1779648211496,47.03,76561.13,0.0,0.96346,3e-05,3.99733]
[1779648218546,47.02,76561.53,0.0,0.96349,3e-05,3.99492]
[1779648220562,47.02,76556.03,0.0,0.9633,3e-05,4.011]
[1779648226140,47.01,76551.06,0.0,0.96315,3e-05,4.02451]
[1779648231649,47.01,76550.06,0.0,0.96313,3e-05,4.02606]
[1779648239705,47.0,76548.24,0.0,0.96309,3e-05,4.02967]
[1779648244741,47.0,76550.89,0.0,0.96319,3e-05,4.0206]
[1779648249776,46.99,76555.24,0.0,0.96335,3e-05,4.00658]
[1779648256351,46.99,76556.25,0.0,0.9634,3e-05,4.00248]
[1779648262864,46.99,76558.39,0.0,0.96348,3e-05,3.99482]
[1779648268909,46.98,76559.59,0.0,0.96354,3e-05,3.99022]
[1779648276491,46.98,76562.28,0.0,0.96367,3e-05,3.97734]
[1779648286561,46.97,76563.9,0.0,0.96375,3e-05,3.97085]
[1779648293078,46.97,76558.92,0.0,0.96359,3e-05,3.98483]
[1779648298114,46.97,76558.22,0.0,0.96357,3e-05,3.98619]
[1779648303148,46.96,76561.6,0.0,0.96369,3e-05,3.97537]
[1779648313215,46.96,76562.01,0.0,0.96372,3e-05,3.97282]
[1779648318256,46.96,76564.3,0.0,0.96381,3e-05,3.96529]
[1779648323289,46.95,76565.4,0.0,0.96385,3e-05,3.96129]
[1779648328323,46.95,76565.26,0.0,0.96386,3e-05,3.96097]
[1779648333359,46.95,76570.57,0.0,0.96408,3e-05,3.94068]
[1779648335372,46.95,76573.55,0.0,0.96418,3e-05,3.93158]
[1779648340408,46.94,76575.64,0.0,0.96425,3e-05,3.92483]
[1779648345444,46.94,76574.24,0.0,0.96421,3e-05,3.92855]
[1779648350480,46.94,76570.15,0.0,0.96408,3e-05,3.94029]
[1779648357053,46.94,76564.26,0.0,0.96389,3e-05,3.95715]
[1779648362563,46.94,76566.63,0.0,0.96397,3e-05,3.94965]
[1779648367597,46.94,76567.21,0.0,0.964,3e-05,3.9476]
[1779648372633,46.94,76565.59,0.0,0.96393,3e-05,3.95392]
[1779648383711,46.94,76564.19,0.0,0.96388,3e-05,3.95792]
[1779648389753,46.94,76563.4,0.0,0.96386,3e-05,3.95991]
[1779648390760,46.94,76557.66,0.0,0.96366,3e-05,3.97699]
[1779648395795,46.94,76554.75,0.0,0.9636,3e-05,3.98155]
[1779648400830,46.94,76554.25,0.0,0.96359,3e-05,3.98262]
[1779648405864,46.93,76552.88,0.0,0.96355,3e-05,3.98632]
[1779648410901,46.93,76551.02,0.0,0.96349,3e-05,3.99152]
[1779648415936,46.93,76552.18,0.0,0.96353,3e-05,3.9877]
[1779648421978,46.93,76551.66,0.0,0.96352,3e-05,3.98889]
[1779648427559,46.93,76550.65,0.0,0.96349,3e-05,3.99163]
[1779648433055,46.93,76549.63,0.0,0.96345,3e-05,3.99435]
[1779648438090,46.93,76549.71,0.0,0.96346,3e-05,3.99383]
[1779648445139,46.92,76548.57,0.0,0.96343,3e-05,3.99688]
[1779648450174,46.92,76547.35,0.0,0.96339,3e-05,4.00025]
[1779648457774,46.92,76547.1,0.0,0.96342,3e-05,3.99685]
[1779648464272,46.92,76546.67,0.0,0.9634,3e-05,3.99784]
[1779648469307,46.92,76553.8,0.0,0.96365,3e-05,3.97619]
[1779648470314,46.92,76558.63,0.0,0.96381,3e-05,3.96172]
[1779648474346,46.92,76560.7,0.0,0.96388,3e-05,3.95556]
[1779648479382,46.92,76563.94,0.0,0.96399,3e-05,3.94597]
[1779648481395,46.92,76571.76,0.0,0.96426,3e-05,3.92274]
[1779648482404,46.92,76572.64,0.0,0.96429,3e-05,3.92018]
[1779648487439,46.92,76576.28,0.0,0.9644,3e-05,3.90962]
[1779648492474,46.92,76580.12,0.0,0.96453,3e-05,3.89849]
[1779648495496,46.92,76574.82,0.0,0.96435,3e-05,3.91428]
[1779648500544,46.92,76564.88,0.0,0.96402,3e-05,3.94384]
[1779648501551,46.92,76561.98,0.0,0.96392,3e-05,3.95244]
[1779648502558,46.92,76552.34,0.0,0.96359,3e-05,3.98122]
[1779648503565,46.92,76552.49,0.0,0.96359,3e-05,3.98126]
[1779648508599,46.93,76549.23,0.0,0.96346,3e-05,3.99341]
[1779648511621,46.94,76544.75,0.0,0.96332,3e-05,4.00446]
[1779648516655,46.95,76541.39,0.0,0.96318,3e-05,4.01672]
[1779648521690,46.95,76534.41,0.0,0.96292,3e-05,4.03989]
[1779648522699,46.95,76529.81,0.0,0.96275,3e-05,4.05421]
[1779648525720,46.96,76529.29,0.0,0.96272,3e-05,4.05682]
[1779648530754,46.96,76529.25,0.0,0.9627,3e-05,4.05861]
[1779648536796,46.97,76531.47,0.0,0.96276,3e-05,4.05388]
[1779648541832,46.98,76536.42,0.0,0.96291,3e-05,4.04061]
[1779648546866,46.99,76540.6,0.0,0.96303,3e-05,4.03016]
[1779648551906,46.99,76539.55,0.0,0.96297,3e-05,4.03514]
[1779648553921,47.0,76531.82,0.0,0.9627,3e-05,4.0592]
[1779648554925,47.0,76526.25,0.0,0.9625,3e-05,4.07642]
[1779648556940,47.0,76521.05,0.0,0.96231,4e-05,4.09281]
[1779648560968,47.0,76515.48,0.0,0.9621,4e-05,4.1109]
[1779648566005,47.01,76511.3,0.0,0.96194,4e-05,4.12497]
[1779648568549,47.01,76505.8,0.0,0.96174,4e-05,4.14238]
[1779648570037,47.01,76502.63,0.0,0.96163,4e-05,4.15242]
[1779648575071,47.01,76507.66,0.0,0.96183,4e-05,4.13343]
[1779648580107,47.01,76508.58,0.0,0.96186,4e-05,4.13101]
[1779648583128,47.01,76515.54,0.0,0.9621,4e-05,4.10996]
[1779648588691,47.01,76519.23,0.0,0.96225,4e-05,4.0972]
[1779648594205,47.0,76524.58,0.0,0.96246,3e-05,4.0792]
[1779648600255,47.0,76527.14,0.0,0.96256,3e-05,4.06977]
[1779648606289,46.99,76529.71,0.0,0.96267,3e-05,4.06035]
[1779648611325,46.99,76530.33,0.0,0.96271,3e-05,4.05711]
[1779648616360,46.98,76525.05,0.0,0.96254,3e-05,4.07179]
[1779648620389,46.98,76519.35,0.0,0.96235,4e-05,4.08797]
[1779648625423,46.97,76521.76,0.0,0.96245,3e-05,4.07924]
[1779648630458,46.97,76518.65,0.0,0.96236,4e-05,4.08734]
[1779648636499,46.96,76515.81,0.0,0.96231,4e-05,4.09063]
[1779648641534,46.95,76514.52,0.0,0.96228,4e-05,4.09325]
[1779648645565,46.95,76508.44,0.0,0.96208,4e-05,4.11084]
[1779648650599,46.95,76506.15,0.0,0.96201,4e-05,4.11648]
[1779648655634,46.95,76505.8,0.0,0.962,4e-05,4.11743]
[1779648662686,46.95,76510.26,0.0,0.96215,4e-05,4.1047]
[1779648664704,46.95,76516.54,0.0,0.96238,4e-05,4.085]
[1779648666718,46.95,76518.42,0.0,0.96245,3e-05,4.07884]
[1779648671753,46.95,76517.03,0.0,0.96238,4e-05,4.08447]
[1779648677803,46.96,76515.98,0.0,0.96232,4e-05,4.09]
[1779648682832,46.96,76510.61,0.0,0.96212,4e-05,4.10776]
[1779648687868,46.97,76512.54,0.0,0.96216,4e-05,4.10366]
[1779648694917,46.98,76511.32,0.0,0.96212,4e-05,4.10616]
[1779648707000,47.0,76510.56,0.0,0.96205,4e-05,4.11273]
[1779648712036,47.0,76512.81,0.0,0.96211,4e-05,4.10741]
[1779648717071,47.0,76515.51,0.0,0.9622,4e-05,4.09959]
[1779648723116,47.01,76517.67,0.0,0.96226,4e-05,4.09451]
[1779648728148,47.0,76520.01,0.0,0.96236,4e-05,4.08605]
[1779648736205,47.0,76522.51,0.0,0.96244,3e-05,4.07848]
[1779648741241,47.01,76525.18,0.0,0.96253,3e-05,4.0712]
[1779648743254,47.01,76530.73,0.0,0.96272,3e-05,4.05428]
[1779648748289,47.0,76531.05,0.0,0.96275,3e-05,4.0521]
[1779648757352,46.99,76531.99,0.0,0.96283,3e-05,4.04338]
[1779648763394,46.99,76532.1,0.0,0.96285,3e-05,4.04162]
[1779648767423,46.99,76521.03,0.0,0.96248,3e-05,4.07424]
[1779648769961,46.98,76515.45,0.0,0.96229,4e-05,4.09064]
[1779648775478,46.98,76514.1,0.0,0.96226,4e-05,4.09356]
[1779648781524,46.99,76512.43,0.0,0.96218,4e-05,4.10051]
[1779648783534,46.99,76520.06,0.0,0.96244,3e-05,4.0779]
[1779648788571,46.99,76518.48,0.0,0.96236,4e-05,4.08447]
[1779648792600,47.0,76525.59,0.0,0.9626,3e-05,4.06364]
[1779648797635,46.99,76529.32,0.0,0.96274,3e-05,4.05123]
[1779648802670,46.99,76531.17,0.0,0.96282,3e-05,4.04454]
[1779648808717,46.99,76533.24,0.0,0.96291,3e-05,4.03702]
[1779648813747,46.98,76534.34,0.0,0.96299,3e-05,4.02889]
[1779648818782,46.98,76534.67,0.0,0.96301,3e-05,4.02688]
[1779648823817,46.97,76536.44,0.0,0.96308,3e-05,4.02055]
[1779648828851,46.97,76537.46,0.0,0.96313,3e-05,4.01651]
[1779648833887,46.97,76539.55,0.0,0.96321,3e-05,4.00928]
[1779648838923,46.96,76541.87,0.0,0.9633,3e-05,4.00144]
[1779648844965,46.96,76541.51,0.0,0.9633,3e-05,4.00153]
[1779648849998,46.96,76541.66,0.0,0.96331,3e-05,4.00024]
[1779648855035,46.95,76541.96,0.0,0.96333,3e-05,3.99853]
[1779648857050,46.95,76551.62,0.0,0.96367,3e-05,3.96923]
[1779648858057,46.95,76555.17,0.0,0.96379,3e-05,3.95849]
[1779648860070,46.95,76558.39,0.0,0.96391,3e-05,3.94824]
[1779648864099,46.94,76562.87,0.0,0.96408,3e-05,3.93282]
[1779648870668,46.93,76558.83,0.0,0.96398,3e-05,3.94126]
[1779648876182,46.93,76558.83,0.0,0.96402,3e-05,3.93731]
[1779648881223,46.93,76561.6,0.0,0.96411,3e-05,3.92888]
[1779648884244,46.93,76567.46,0.0,0.96431,3e-05,3.91141]
[1779648889279,46.93,76574.17,0.0,0.96453,3e-05,3.89168]
[1779648895321,46.93,76574.03,0.0,0.96453,3e-05,3.89231]
[1779648900879,46.93,76572.53,0.0,0.96446,3e-05,3.89808]
[1779648907405,46.95,76571.5,0.0,0.96438,3e-05,3.9054]
[1779648912441,46.96,76570.66,0.0,0.96433,3e-05,3.91028]
[1779648919489,46.96,76570.15,0.0,0.96431,3e-05,3.91175]
[1779648924524,46.96,76578.68,0.0,0.96459,3e-05,3.88656]
[1779648929559,46.96,76580.96,0.0,0.96467,3e-05,3.88006]
[1779648935601,46.96,76581.75,0.0,0.96472,3e-05,3.87438]
[1779648941167,46.96,76582.55,0.0,0.96474,3e-05,3.87232]
[1779648947685,46.96,76583.04,0.0,0.96476,3e-05,3.8713]
[1779648952721,46.96,76584.64,0.0,0.96481,3e-05,3.86693]
[1779648957756,46.97,76585.54,0.0,0.96483,3e-05,3.86463]
[1779648962792,46.97,76580.41,0.0,0.96466,3e-05,3.88004]
[1779648963798,46.97,76574.98,0.0,0.96448,3e-05,3.89608]
[1779648971377,46.97,76573.28,0.0,0.96442,3e-05,3.90123]
[1779648976897,46.97,76569.88,0.0,0.9643,3e-05,3.91138]
[1779648981933,46.97,76568.32,0.0,0.96425,3e-05,3.91607]
[1779648988983,46.97,76566.94,0.0,0.9642,3e-05,3.92025]
[1779648994024,46.97,76565.7,0.0,0.96419,3e-05,3.9203]
[1779648999051,46.97,76567.7,0.0,0.96426,3e-05,3.91449]
[1779649006101,46.97,76571.55,0.0,0.96438,3e-05,3.90333]
[1779649011659,46.97,76573.13,0.0,0.96444,3e-05,3.89878]
[1779649018185,46.97,76576.46,0.0,0.96455,3e-05,3.88897]
[1779649028255,46.97,76577.8,0.0,0.96459,3e-05,3.88502]
[1779649030270,46.97,76584.77,0.0,0.96482,3e-05,3.86451]
[1779649035304,46.97,76584.92,0.0,0.96483,3e-05,3.86421]
[1779649041870,46.97,76586.93,0.0,0.96489,3e-05,3.85852]
[1779649047388,46.97,76586.72,0.0,0.96488,3e-05,3.8593]
[1779649052423,46.97,76586.61,0.0,0.96491,3e-05,3.85606]
[1779649057458,46.97,76585.47,0.0,0.96487,3e-05,3.85952]
[1779649067527,46.97,76584.05,0.0,0.96482,3e-05,3.86394]
[1779649072563,46.97,76580.36,0.0,0.9647,3e-05,3.87493]
[1779649078605,46.96,76582.4,0.0,0.96479,3e-05,3.86634]
[1779649084647,46.96,76584.71,0.0,0.9649,3e-05,3.85698]
[1779649089683,46.95,76585.83,0.0,0.96496,3e-05,3.85155]
[1779649097738,46.93,76586.55,0.0,0.96502,3e-05,3.84604]
[1779649102300,46.93,76591.66,0.0,0.96521,3e-05,3.82943]
[1779649109822,46.92,76592.27,0.0,0.96526,3e-05,3.82441]
[1779649114857,46.91,76592.78,0.0,0.96533,3e-05,3.81727]
[1779649119892,46.9,76593.22,0.0,0.96537,3e-05,3.81403]
[1779649124928,46.89,76594.42,0.0,0.96543,3e-05,3.80864]
[1779649129963,46.89,76594.57,0.0,0.96545,3e-05,3.80638]
[1779649134999,46.88,76593.66,0.0,0.96544,3e-05,3.80724]
[1779649140033,46.87,76594.18,0.0,0.96548,3e-05,3.80395]
[1779649146075,46.87,76593.9,0.0,0.96549,3e-05,3.8027]
[1779649151110,46.86,76593.59,0.0,0.9655,3e-05,3.80191]
[1779649156146,46.85,76594.49,0.0,0.96555,3e-05,3.79762]
[1779649161182,46.85,76597.3,0.0,0.96566,3e-05,3.78788]
[1779649167222,46.84,76597.14,0.0,0.96567,3e-05,3.78652]
[1779649172258,46.83,76598.72,0.0,0.96577,3e-05,3.77684]
[1779649175280,46.83,76592.27,0.0,0.96557,3e-05,3.7947]
[1779649177293,46.83,76591.21,0.0,0.96554,3e-05,3.79714]
[1779649179307,46.83,76583.04,0.0,0.96528,3e-05,3.82032]
[1779649184342,46.82,76584.92,0.0,0.96536,3e-05,3.81301]
[1779649189377,46.81,76586.21,0.0,0.96543,3e-05,3.8075]
[1779649194414,46.81,76587.11,0.0,0.96547,3e-05,3.80315]
[1779649201462,46.8,76588.3,0.0,0.96554,3e-05,3.79729]
[1779649202469,46.8,76594.08,0.0,0.96573,3e-05,3.78012]
[1779649203477,46.79,76595.4,0.0,0.96578,3e-05,3.77598]
[1779649208510,46.79,76591.56,0.0,0.96567,3e-05,3.78558]
[1779649211531,46.78,76586.3,0.0,0.96551,3e-05,3.79996]
[1779649216566,46.78,76586.75,0.0,0.96555,3e-05,3.79663]
[1779649220599,46.77,76578.32,0.0,0.96528,3e-05,3.82026]
[1779649225630,46.77,76579.45,0.0,0.96534,3e-05,3.8148]
[1779649227646,46.76,76590.23,0.0,0.9657,3e-05,3.78271]
[1779649233220,46.76,76595.32,0.0,0.96591,3e-05,3.76296]
[1779649238722,46.75,76596.63,0.0,0.96597,3e-05,3.75767]
[1779649240737,46.75,76602.58,0.0,0.96617,3e-05,3.74003]
[1779649245772,46.75,76605.38,0.0,0.96627,3e-05,3.73098]
[1779649251816,46.74,76604.33,0.0,0.96625,3e-05,3.733]
[1779649256850,46.74,76605.06,0.0,0.96628,3e-05,3.73009]
[1779649261890,46.74,76604.88,0.0,0.96628,3e-05,3.72988]
[1779649263431,46.74,76619.04,0.0,0.96674,3e-05,3.68911]
[1779649263908,46.74,76619.04,0.0,0.96674,3e-05,3.68903]
[1779649265916,46.74,76624.83,0.0,0.96692,3e-05,3.67238]
[1779649268938,46.74,76635.02,0.0,0.96725,3e-05,3.64329]
[1779649273972,46.74,76638.43,0.0,0.96735,3e-05,3.63362]
[1779649279008,46.74,76638.31,0.0,0.96735,3e-05,3.63394]
[1779649284047,46.73,76639.65,0.0,0.96739,3e-05,3.63005]
[1779649289081,46.73,76641.99,0.0,0.96747,3e-05,3.62341]
[1779649294117,46.73,76641.9,0.0,0.96749,3e-05,3.62011]
[1779649299152,46.73,76642.54,0.0,0.96751,3e-05,3.61833]
[1779649304186,46.73,76642.86,0.0,0.96752,3e-05,3.61744]
[1779649309222,46.73,76638.86,0.0,0.9674,3e-05,3.62873]
[1779649314257,46.73,76637.95,0.0,0.96737,3e-05,3.63116]
[1779649315263,46.73,76629.94,0.0,0.96712,3e-05,3.65384]
[1779649316272,46.73,76626.61,0.0,0.96702,3e-05,3.66324]
[1779649320299,46.73,76621.53,0.0,0.96686,3e-05,3.67737]
[1779649323327,46.73,76610.82,0.0,0.96652,3e-05,3.70776]
[1779649324333,46.73,76607.23,0.0,0.96641,3e-05,3.71795]
[1779649329367,46.73,76615.4,0.0,0.96668,3e-05,3.69378]
[1779649330374,46.73,76619.49,0.0,0.96681,3e-05,3.68198]
[1779649335409,46.73,76619.3,0.0,0.9668,3e-05,3.68219]
[1779649337423,46.73,76625.43,0.0,0.967,3e-05,3.66458]
[1779649342458,46.73,76629.69,0.0,0.96714,3e-05,3.65227]
[1779649348503,46.72,76631.66,0.0,0.9672,3e-05,3.64648]
[1779649353539,46.72,76636.26,0.0,0.96738,3e-05,3.62972]
[1779649357568,46.72,76643.4,0.0,0.9676,3e-05,3.60949]
[1779649362602,46.72,76647.48,0.0,0.96773,3e-05,3.59805]
[1779649367637,46.72,76647.66,0.0,0.96773,3e-05,3.59768]
[1779649374687,46.73,76647.48,0.0,0.96772,3e-05,3.59836]
[1779649379720,46.73,76648.21,0.0,0.96774,3e-05,3.59647]
[1779649384757,46.73,76646.02,0.0,0.96768,3e-05,3.60275]
[1779649389790,46.73,76645.17,0.0,0.96765,3e-05,3.60527]
[1779649397848,46.73,76643.99,0.0,0.96761,3e-05,3.60868]
[1779649402883,46.73,76643.15,0.0,0.96758,3e-05,3.61108]
[1779649406910,46.73,76637.47,0.0,0.96741,3e-05,3.62705]
[1779649408924,46.73,76628.43,0.0,0.96712,3e-05,3.65257]
[1779649412951,46.73,76620.0,0.0,0.96689,3e-05,3.67268]
[1779649417987,46.72,76617.64,0.0,0.96682,3e-05,3.67897]
[1779649424566,46.72,76612.03,0.0,0.96665,3e-05,3.69442]
[1779649430073,46.72,76609.53,0.0,0.96657,3e-05,3.70103]
[1779649437120,46.72,76607.45,0.0,0.96651,3e-05,3.70639]
[1779649442155,46.72,76609.04,0.0,0.96657,3e-05,3.70146]
[1779649447190,46.71,76608.44,0.0,0.96655,3e-05,3.70286]
[1779649452225,46.71,76605.85,0.0,0.96647,3e-05,3.70999]
[1779649458267,46.71,76604.81,0.0,0.96644,3e-05,3.71258]
[1779649463302,46.71,76604.78,0.0,0.96645,3e-05,3.71236]
[1779649468337,46.71,76596.65,0.0,0.96619,3e-05,3.73543]
[1779649472364,46.71,76588.74,0.0,0.96597,3e-05,3.75429]
[1779649477401,46.7,76589.45,0.0,0.966,3e-05,3.75156]
[1779649482440,46.7,76590.59,0.0,0.96604,3e-05,3.74758]
[1779649487473,46.7,76590.74,0.0,0.96606,3e-05,3.74642]
[1779649492509,46.7,76592.04,0.0,0.96611,3e-05,3.74189]
[1779649496539,46.69,76585.02,0.0,0.96589,3e-05,3.76161]
[1779649497545,46.69,76578.94,0.0,0.96569,3e-05,3.77911]
[1779649498550,46.69,76579.73,0.0,0.96572,3e-05,3.77657]
[1779649503587,46.69,76586.22,0.0,0.96594,3e-05,3.75656]
[1779649509627,46.68,76587.33,0.0,0.96599,3e-05,3.7521]
[1779649515670,46.68,76588.12,0.0,0.96603,3e-05,3.74859]
[1779649523726,46.67,76589.63,0.0,0.9661,3e-05,3.74261]
[1779649525742,46.67,76596.78,0.0,0.96633,3e-05,3.72153]
[1779649526748,46.67,76598.16,0.0,0.96638,3e-05,3.71738]
[1779649531782,46.67,76595.84,0.0,0.96634,3e-05,3.7196]
[1779649536818,46.66,76595.7,0.0,0.96635,3e-05,3.71915]
[1779649542859,46.66,76596.81,0.0,0.9664,3e-05,3.71492]
[1779649547894,46.66,76596.41,0.0,0.96639,3e-05,3.71523]
[1779649553935,46.65,76594.39,0.0,0.96634,3e-05,3.71983]
[1779649558972,46.65,76596.82,0.0,0.96643,3e-05,3.71191]
[1779649564008,46.65,76596.84,0.0,0.96644,3e-05,3.711]
[1779649569041,46.64,76597.21,0.0,0.96646,3e-05,3.7091]
[1779649574077,46.64,76597.24,0.0,0.96647,3e-05,3.70818]
[1779649580118,46.64,76600.75,0.0,0.96659,3e-05,3.69719]
[1779649585700,46.63,76601.49,0.0,0.96663,3e-05,3.69433]
[1779649593209,46.63,76601.4,0.0,0.96666,3e-05,3.68995]
[1779649599251,46.63,76598.89,0.0,0.96659,3e-05,3.69648]
[1779649604286,46.62,76599.02,0.0,0.9666,3e-05,3.69561]
[1779649609321,46.62,76598.89,0.0,0.9666,3e-05,3.69553]
[1779649615913,46.62,76600.94,0.0,0.96667,3e-05,3.6892]
[1779649621407,46.62,76600.44,0.0,0.96666,3e-05,3.69024]
[1779649627448,46.62,76604.27,0.0,0.96679,3e-05,3.67896]
[1779649632483,46.62,76605.76,0.0,0.96684,3e-05,3.67449]
[1779649646123,46.62,76608.24,0.0,0.96692,3e-05,3.66696]
[1779649656193,46.61,76610.72,0.0,0.96703,3e-05,3.65606]
[1779649666263,46.61,76613.27,0.0,0.96711,3e-05,3.64867]
[1779649672765,46.61,76612.08,0.0,0.96708,3e-05,3.652]
[1779649677803,46.61,76612.84,0.0,0.9671,3e-05,3.6498]
[1779649682837,46.61,76614.75,0.0,0.96716,3e-05,3.64437]
[1779649688877,46.61,76615.48,0.0,0.96718,3e-05,3.64232]
[1779649693914,46.61,76615.91,0.0,0.9672,3e-05,3.64115]
[1779649698947,46.61,76611.27,0.0,0.96705,3e-05,3.65442]
[1779649703981,46.61,76607.49,0.0,0.96693,3e-05,3.66523]
[1779649709019,46.61,76604.48,0.0,0.96683,3e-05,3.6738]
[1779649714060,46.61,76603.57,0.0,0.96684,3e-05,3.67272]
[1779649719089,46.61,76604.46,0.0,0.96686,3e-05,3.6701]
[1779649726140,46.61,76604.2,0.0,0.96686,3e-05,3.67078]
[1779649728158,46.61,76598.62,0.0,0.96668,3e-05,3.68676]
[1779649730167,46.61,76592.79,0.0,0.96649,3e-05,3.70338]
[1779649735209,46.61,76595.3,0.0,0.96658,3e-05,3.69584]
[1779649744264,46.61,76595.48,0.0,0.96659,3e-05,3.69479]
[1779649749299,46.61,76596.45,0.0,0.96662,3e-05,3.69168]
[1779649754335,46.61,76596.61,0.0,0.96663,3e-05,3.69089]
[1779649762393,46.61,76597.99,0.0,0.96668,3e-05,3.68643]
[1779649767426,46.6,76598.48,0.0,0.9667,3e-05,3.68471]
[1779649772461,46.6,76600.48,0.0,0.9668,3e-05,3.67511]
[1779649777496,46.6,76599.67,0.0,0.96678,3e-05,3.67716]
[1779649784546,46.6,76597.06,0.0,0.9667,3e-05,3.68421]
[1779649789581,46.6,76592.86,0.0,0.96657,3e-05,3.6959]
[1779649794616,46.6,76592.2,0.0,0.96655,3e-05,3.69732]
[1779649800660,46.59,76593.84,0.0,0.96661,3e-05,3.692]
[1779649805693,46.59,76595.84,0.0,0.96668,3e-05,3.68583]
[1779649811738,46.59,76598.17,0.0,0.96676,3e-05,3.67868]
[1779649816773,46.59,76602.06,0.0,0.96689,3e-05,3.66723]
[1779649821808,46.59,76601.54,0.0,0.96687,3e-05,3.66847]
[1779649827850,46.59,76600.65,0.0,0.96685,3e-05,3.67069]
[1779649832885,46.59,76600.13,0.0,0.96686,3e-05,3.66831]
[1779649834900,46.59,76607.34,0.0,0.96709,3e-05,3.64761]
[1779649836914,46.59,76608.31,0.0,0.96713,3e-05,3.64481]
[1779649841948,46.59,76608.01,0.0,0.96712,3e-05,3.64569]
[1779649846985,46.59,76607.58,0.0,0.9671,3e-05,3.64698]
[1779649852022,46.59,76604.06,0.0,0.96699,3e-05,3.65714]
[1779649857053,46.59,76605.82,0.0,0.96704,3e-05,3.65225]
[1779649862089,46.59,76605.35,0.0,0.96703,3e-05,3.65383]
[1779649866117,46.59,76595.24,0.0,0.9667,3e-05,3.68297]
[1779649868133,46.59,76590.43,0.0,0.96655,3e-05,3.69678]
[1779649873166,46.59,76590.1,0.0,0.96654,3e-05,3.69758]
[1779649878202,46.59,76590.97,0.0,0.96657,3e-05,3.69491]
[1779649883237,46.59,76592.0,0.0,0.9666,3e-05,3.69174]
[1779649888272,46.59,76596.29,0.0,0.96674,3e-05,3.67919]
[1779649893308,46.59,76594.51,0.0,0.96672,3e-05,3.6805]
[1779649898343,46.58,76593.72,0.0,0.9667,3e-05,3.68253]
[1779649903378,46.58,76593.23,0.0,0.96668,3e-05,3.68363]
[1779649908414,46.58,76593.41,0.0,0.96669,3e-05,3.68279]
[1779649913450,46.58,76593.87,0.0,0.96671,3e-05,3.68114]
[1779649918482,46.58,76594.54,0.0,0.96674,3e-05,3.67888]
[1779649923517,46.58,76589.58,0.0,0.96658,3e-05,3.69274]
[1779649935602,46.57,76592.63,0.0,0.96669,3e-05,3.6829]
[1779649938169,46.57,76599.49,0.0,0.96691,3e-05,3.66306]
[1779649943661,46.57,76599.71,0.0,0.96692,3e-05,3.66205]
[1779649948694,46.57,76597.97,0.0,0.96687,3e-05,3.66671]
[1779649953729,46.57,76598.07,0.0,0.96691,3e-05,3.66247]
[1779649958764,46.57,76597.45,0.0,0.96689,3e-05,3.66388]
[1779649963800,46.57,76595.72,0.0,0.96684,3e-05,3.66843]
[1779649968834,46.56,76595.71,0.0,0.96685,3e-05,3.66801]
[1779649976889,46.56,76595.72,0.0,0.96686,3e-05,3.66726]
[1779649981924,46.56,76597.56,0.0,0.96692,3e-05,3.66153]
[1779649987968,46.56,76597.44,0.0,0.96692,3e-05,3.66139]
[1779649994011,46.56,76597.22,0.0,0.96692,3e-05,3.66153]
[1779650005088,46.55,76596.3,0.0,0.9669,3e-05,3.66319]
[1779650010122,46.55,76594.07,0.0,0.96683,3e-05,3.66908]
[1779650015157,46.55,76594.62,0.0,0.96689,3e-05,3.66341]
[1779650020192,46.55,76592.34,0.0,0.96682,3e-05,3.66942]
[1779650022206,46.55,76585.75,0.0,0.96661,3e-05,3.68815]
[1779650023213,46.55,76582.12,0.0,0.9665,3e-05,3.69847]
[1779650028248,46.54,76581.7,0.0,0.96649,3e-05,3.69889]
[1779650033283,46.54,76581.98,0.0,0.96651,3e-05,3.6973]
[1779650039326,46.54,76583.28,0.0,0.96656,3e-05,3.69264]
[1779650046375,46.53,76585.73,0.0,0.96665,3e-05,3.68461]
[1779650048389,46.53,76579.14,0.0,0.96644,3e-05,3.70333]
[1779650050406,46.53,76575.83,0.0,0.96634,3e-05,3.71255]
[1779650056445,46.52,76573.05,0.0,0.96626,3e-05,3.71928]
[1779650061481,46.52,76573.49,0.0,0.96629,3e-05,3.71705]
[1779650069538,46.52,76573.45,0.0,0.9663,3e-05,3.71567]
[1779650074573,46.51,76571.33,0.0,0.96627,3e-05,3.71724]
[1779650079607,46.51,76573.72,0.0,0.96636,3e-05,3.70942]
[1779650089228,46.5,76572.04,0.0,0.96632,3e-05,3.71275]
[1779650091691,46.5,76566.74,0.0,0.96616,3e-05,3.72758]
[1779650093705,46.5,76560.23,0.0,0.96595,3e-05,3.74609]
[1779650099298,46.49,76555.69,0.0,0.96581,3e-05,3.75821]
[1779650104802,46.49,76552.02,0.0,0.9657,3e-05,3.76782]
[1779650105809,46.49,76547.06,0.0,0.96555,3e-05,3.78188]
[1779650111852,46.48,76547.84,0.0,0.96559,3e-05,3.77814]
[1779650117893,46.48,76547.15,0.0,0.96558,3e-05,3.77885]
[1779650122930,46.47,76538.82,0.0,0.96532,3e-05,3.80227]
[1779650127963,46.47,76537.8,0.0,0.9653,3e-05,3.80403]
[1779650132999,46.46,76539.1,0.0,0.96538,3e-05,3.79529]
[1779650138033,46.46,76539.04,0.0,0.96539,3e-05,3.79427]
[1779650145082,46.45,76538.73,0.0,0.9654,3e-05,3.79344]
[1779650149648,46.45,76536.13,0.0,0.96533,3e-05,3.79978]
[1779650155152,46.44,76539.24,0.0,0.96545,3e-05,3.7893]
[1779650160190,46.44,76543.61,0.0,0.96561,3e-05,3.77521]
[1779650165224,46.43,76542.6,0.0,0.96559,3e-05,3.77699]
[1779650166229,46.43,76536.59,0.0,0.96539,3e-05,3.79443]
[1779650167236,46.43,76535.09,0.0,0.96534,3e-05,3.79858]
[1779650172270,46.43,76535.74,0.0,0.96538,3e-05,3.7953]
[1779650177305,46.42,76535.72,0.0,0.9654,3e-05,3.794]
[1779650184356,46.42,76536.49,0.0,0.96544,3e-05,3.78983]
[1779650189390,46.41,76533.27,0.0,0.96535,3e-05,3.79798]
[1779650197447,46.4,76533.44,0.0,0.96541,3e-05,3.7916]
[1779650202483,46.4,76542.19,0.0,0.96572,3e-05,3.76447]
[1779650203490,46.4,76547.54,0.0,0.9659,3e-05,3.74858]
[1779650204501,46.39,76550.84,0.0,0.96601,3e-05,3.73873]
[1779650209533,46.39,76548.45,0.0,0.96594,3e-05,3.74483]
[1779650211546,46.39,76561.38,0.0,0.96637,3e-05,3.7068]
[1779650212552,46.39,76565.06,0.0,0.96649,3e-05,3.69602]
[1779650217593,46.39,76564.24,0.0,0.96646,3e-05,3.69791]
[1779650218600,46.39,76573.73,0.0,0.96677,3e-05,3.6704]
[1779650219605,46.39,76584.92,0.0,0.96713,3e-05,3.63821]
[1779650220613,46.39,76586.55,0.0,0.96718,3e-05,3.63355]
[1779650226656,46.39,76585.95,0.0,0.96716,3e-05,3.63534]
[1779650231698,46.39,76592.31,0.0,0.96737,3e-05,3.61724]
[1779650232707,46.39,76593.86,0.0,0.96741,3e-05,3.61293]
[1779650237739,46.39,76593.76,0.0,0.96741,3e-05,3.61347]
[1779650242771,46.39,76594.24,0.0,0.96742,3e-05,3.61232]
[1779650247807,46.39,76595.14,0.0,0.96745,3e-05,3.60995]
[1779650252842,46.39,76595.48,0.0,0.96749,3e-05,3.60559]
[1779650257876,46.39,76590.45,0.0,0.96732,3e-05,3.62006]
[1779650262918,46.39,76589.94,0.0,0.96731,3e-05,3.62152]
[1779650270516,46.39,76588.52,0.0,0.96726,3e-05,3.62552]
[1779650276004,46.39,76588.85,0.0,0.96727,3e-05,3.62459]
[1779650280587,46.39,76640.82,0.0,0.96889,3e-05,3.47845]
[1779650281054,46.39,76640.82,0.0,0.96889,3e-05,3.47869]
[1779650286079,46.4,76643.91,0.0,0.96897,3e-05,3.47135]
[1779650287088,46.4,76650.27,0.0,0.96916,3e-05,3.45405]
[1779650289113,46.4,76659.86,0.0,0.96944,3e-05,3.42795]
[1779650290656,46.4,76664.37,0.0,0.96957,3e-05,3.41624]
[1779650294147,46.4,76658.75,0.0,0.9694,3e-05,3.43186]
[1779650299185,46.41,76660.47,0.0,0.96944,3e-05,3.42845]
[1779650300732,46.41,76665.18,0.0,0.96958,3e-05,3.41591]
[1779650306233,46.42,76663.55,0.0,0.9695,3e-05,3.4226]
[1779650310802,46.42,76655.61,0.0,0.96926,3e-05,3.44514]
[1779650312274,46.42,76649.84,0.0,0.96911,3e-05,3.45789]
[1779650313280,46.42,76645.15,0.0,0.96896,3e-05,3.47115]
[1779650315295,46.43,76642.4,0.0,0.96887,3e-05,3.4793]
[1779650320330,46.43,76643.08,0.0,0.96888,3e-05,3.47833]
[1779650325365,46.43,76642.32,0.0,0.96887,3e-05,3.47999]
[1779650330399,46.43,76642.55,0.0,0.96888,3e-05,3.4789]
[1779650335434,46.42,76643.04,0.0,0.9689,3e-05,3.47714]
[1779650340476,46.42,76643.59,0.0,0.96892,3e-05,3.47522]
[1779650345509,46.42,76643.13,0.0,0.96891,3e-05,3.47611]
[1779650350543,46.42,76645.65,0.0,0.96899,3e-05,3.46877]
[1779650355579,46.42,76642.93,0.0,0.96891,3e-05,3.47598]
[1779650361622,46.42,76644.06,0.0,0.96895,3e-05,3.47242]
[1779650363635,46.42,76634.13,0.0,0.96865,3e-05,3.49986]
[1779650364644,46.42,76631.99,0.0,0.96858,3e-05,3.50571]
[1779650369677,46.41,76630.83,0.0,0.96855,3e-05,3.50833]
[1779650375719,46.41,76630.39,0.0,0.96858,3e-05,3.50531]
[1779650380754,46.41,76629.17,0.0,0.96855,3e-05,3.50812]
[1779650385789,46.41,76627.1,0.0,0.96849,3e-05,3.5133]
[1779650390825,46.4,76625.05,0.0,0.96843,3e-05,3.5184]
[1779650395859,46.4,76622.81,0.0,0.96837,3e-05,3.52403]
[1779650399887,46.4,76616.38,0.0,0.96818,3e-05,3.54154]
[1779650401901,46.4,76612.61,0.0,0.96806,3e-05,3.55183]
[1779650406936,46.4,76611.19,0.0,0.96803,3e-05,3.555]
[1779650411970,46.39,76611.88,0.0,0.96806,3e-05,3.55223]
[1779650418013,46.39,76610.43,0.0,0.96802,3e-05,3.55537]
[1779650423049,46.39,76610.27,0.0,0.96803,3e-05,3.55507]
[1779650428084,46.38,76608.72,0.0,0.96799,3e-05,3.55874]
[1779650434126,46.38,76607.51,0.0,0.96799,3e-05,3.5578]
[1779650437152,46.38,76593.14,0.0,0.96754,3e-05,3.59811]
[1779650438158,46.38,76587.19,0.0,0.96735,3e-05,3.61487]
[1779650439165,46.38,76583.29,0.0,0.96723,3e-05,3.62557]
[1779650443193,46.37,76579.25,0.0,0.96711,3e-05,3.63617]
[1779650449236,46.37,76583.59,0.0,0.96727,3e-05,3.6222]
[1779650451826,46.36,76589.57,0.0,0.96747,3e-05,3.60465]
[1779650457290,46.36,76590.01,0.0,0.9675,3e-05,3.60196]
[1779650460311,46.36,76595.82,0.0,0.96769,3e-05,3.58476]
[1779650465347,46.35,76600.22,0.0,0.96784,3e-05,3.57124]
[1779650470383,46.35,76600.23,0.0,0.96784,3e-05,3.57098]
[1779650476438,46.36,76598.58,0.0,0.96778,3e-05,3.57673]
[1779650481466,46.36,76598.99,0.0,0.96778,3e-05,3.57645]
[1779650486498,46.36,76599.17,0.0,0.96777,3e-05,3.57683]
[1779650491533,46.37,76599.74,0.0,0.96781,3e-05,3.57256]
[1779650501603,46.37,76599.48,0.0,0.96778,3e-05,3.57514]
[1779650506639,46.38,76600.51,0.0,0.96781,3e-05,3.57314]
[1779650511674,46.38,76609.24,0.0,0.96807,3e-05,3.54945]
[1779650516709,46.38,76608.78,0.0,0.96804,3e-05,3.55186]
[1779650521745,46.39,76610.0,0.0,0.96807,3e-05,3.54956]
[1779650527786,46.39,76607.86,0.0,0.96799,3e-05,3.55696]
[1779650532824,46.4,76604.9,0.0,0.96789,3e-05,3.56603]
[1779650537856,46.4,76604.73,0.0,0.96787,3e-05,3.56753]
[1779650543899,46.41,76605.81,0.0,0.96789,3e-05,3.5657]
[1779650548934,46.41,76605.07,0.0,0.96786,3e-05,3.5688]
[1779650557998,46.42,76604.35,0.0,0.96784,3e-05,3.56906]
[1779650563037,46.42,76603.77,0.0,0.96782,3e-05,3.57166]
[1779650568072,46.42,76602.34,0.0,0.96776,3e-05,3.57666]
[1779650574114,46.43,76602.71,0.0,0.96776,3e-05,3.57671]
[1779650579150,46.43,76600.68,0.0,0.96769,3e-05,3.58332]
[1779650582755,46.43,76589.37,0.0,0.96732,3e-05,3.61612]
[1779650584185,46.43,76589.41,0.0,0.96732,3e-05,3.61613]
[1779650589218,46.44,76591.88,0.0,0.96739,3e-05,3.60966]
[1779650594259,46.44,76592.31,0.0,0.9674,3e-05,3.60917]
[1779650599294,46.44,76594.95,0.0,0.96748,3e-05,3.60191]
[1779650601309,46.44,76600.99,0.0,0.96767,3e-05,3.58468]
[1779650606343,46.44,76601.84,0.0,0.96769,3e-05,3.58303]
[1779650611378,46.45,76602.71,0.0,0.96774,3e-05,3.5778]
[1779650621447,46.45,76602.33,0.0,0.96771,3e-05,3.58048]
[1779650627490,46.45,76603.93,0.0,0.96777,3e-05,3.57518]
[1779650633105,46.45,76601.47,0.0,0.9677,3e-05,3.58116]
[1779650638567,46.44,76599.75,0.0,0.96766,3e-05,3.58484]
[1779650645616,46.44,76598.83,0.0,0.96765,3e-05,3.58604]
[1779650650651,46.43,76602.34,0.0,0.96777,3e-05,3.57514]
[1779650655689,46.43,76601.41,0.0,0.96775,3e-05,3.57685]
[1779650662737,46.42,76601.42,0.0,0.96776,3e-05,3.57544]
[1779650667772,46.42,76606.32,0.0,0.96793,3e-05,3.56063]
[1779650672807,46.42,76605.73,0.0,0.96793,3e-05,3.55933]
[1779650681869,46.43,76604.71,0.0,0.96788,3e-05,3.56395]
[1779650687913,46.43,76604.5,0.0,0.96786,3e-05,3.56566]
[1779650691942,46.43,76598.18,0.0,0.96766,3e-05,3.58423]
[1779650697983,46.44,76598.61,0.0,0.96766,3e-05,3.58394]
[1779650703021,46.44,76599.33,0.0,0.96768,3e-05,3.58267]
[1779650711075,46.45,76601.81,0.0,0.96774,3e-05,3.57693]
[1779650716110,46.45,76601.92,0.0,0.96773,3e-05,3.57743]
[1779650717117,46.45,76594.61,0.0,0.9675,3e-05,3.59832]
[1779650718124,46.45,76590.79,0.0,0.96738,3e-05,3.60931]
[1779650723742,46.45,76589.46,0.0,0.96733,3e-05,3.6137]
[1779650729200,46.45,76591.25,0.0,0.96738,3e-05,3.60909]
[1779650734236,46.46,76592.37,0.0,0.96744,3e-05,3.60275]
[1779650739273,46.46,76591.71,0.0,0.96742,3e-05,3.60506]
[1779650748334,46.46,76592.72,0.0,0.96744,3e-05,3.60295]
[1779650753952,46.46,76593.04,0.0,0.96745,3e-05,3.60251]
[1779650760419,46.46,76591.01,0.0,0.96738,3e-05,3.6087]
[1779650767468,46.47,76592.05,0.0,0.96741,3e-05,3.60617]
[1779650774091,46.47,76595.29,0.0,0.9675,3e-05,3.59733]
[1779650781566,46.47,76596.0,0.0,0.96752,3e-05,3.59577]
[1779650786601,46.47,76588.35,0.0,0.96728,3e-05,3.61774]
[1779650791636,46.47,76587.04,0.0,0.96726,3e-05,3.61792]
[1779650796671,46.47,76588.32,0.0,0.9673,3e-05,3.61432]
[1779650801706,46.47,76587.68,0.0,0.96728,3e-05,3.61618]
[1779650806741,46.47,76588.69,0.0,0.96732,3e-05,3.61331]
[1779650811776,46.47,76593.51,0.0,0.96747,3e-05,3.59965]
[1779650817824,46.47,76593.18,0.0,0.96746,3e-05,3.60072]
[1779650821848,46.47,76587.5,0.0,0.96728,3e-05,3.61694]
[1779650823863,46.47,76583.27,0.0,0.96714,3e-05,3.62897]
[1779650827890,46.47,76588.57,0.0,0.96731,3e-05,3.61378]
[1779650832924,46.47,76587.38,0.0,0.96727,3e-05,3.61719]
[1779650837961,46.47,76586.55,0.0,0.96725,3e-05,3.61958]
[1779650844004,46.47,76585.65,0.0,0.96722,3e-05,3.62215]
[1779650850046,46.47,76584.41,0.0,0.96718,3e-05,3.62569]
[1779650854073,46.47,76578.39,0.0,0.96702,3e-05,3.63934]
[1779650856093,46.47,76576.5,0.0,0.96696,3e-05,3.64472]
[1779650864723,46.47,76577.23,0.0,0.96698,3e-05,3.64245]
[1779650870187,46.47,76581.11,0.0,0.96711,3e-05,3.63126]
[1779650875222,46.47,76584.01,0.0,0.9672,3e-05,3.62293]
[1779650881263,46.47,76584.39,0.0,0.96721,3e-05,3.62181]
[1779650886297,46.47,76588.17,0.0,0.96733,3e-05,3.61104]
[1779650891333,46.47,76586.05,0.0,0.96726,3e-05,3.61714]
[1779650896369,46.47,76582.86,0.0,0.96716,3e-05,3.62632]
[1779650904425,46.47,76579.97,0.0,0.96707,3e-05,3.63471]
[1779650911474,46.47,76576.37,0.0,0.96698,3e-05,3.64152]
[1779650916510,46.47,76574.97,0.0,0.96694,3e-05,3.64557]
[1779650921544,46.47,76579.28,0.0,0.96707,3e-05,3.63325]
[1779650929600,46.47,76581.11,0.0,0.96713,3e-05,3.62808]
[1779650935218,46.47,76576.39,0.0,0.96698,3e-05,3.64155]
[1779650945288,46.47,76571.04,0.0,0.96681,3e-05,3.65687]
[1779650950748,46.47,76569.99,0.0,0.96678,3e-05,3.65988]
[1779650956789,46.47,76569.73,0.0,0.96677,3e-05,3.66063]
[1779650959820,46.47,76561.83,0.0,0.96651,3e-05,3.68336]
[1779650960826,46.47,76551.81,0.0,0.96619,3e-05,3.71231]
[1779650965862,46.47,76550.32,0.0,0.96614,3e-05,3.71623]
[1779650970897,46.47,76549.94,0.0,0.96614,3e-05,3.71693]
[1779650975932,46.47,76547.85,0.0,0.9661,3e-05,3.719]
[1779650980967,46.46,76550.55,0.0,0.96619,3e-05,3.71085]
[1779650983994,46.46,76555.87,0.0,0.96637,3e-05,3.69525]
[1779650989024,46.46,76555.98,0.0,0.96637,3e-05,3.69472]
[1779650994072,46.46,76558.2,0.0,0.96645,3e-05,3.68811]
[1779651000117,46.46,76560.76,0.0,0.96653,3e-05,3.68054]
[1779651004143,46.46,76565.88,0.0,0.9667,3e-05,3.66567]
[1779651006157,46.46,76568.21,0.0,0.96678,3e-05,3.65895]
[1779651011191,46.46,76572.5,0.0,0.96691,3e-05,3.64669]
[1779651019247,46.46,76575.61,0.0,0.96701,3e-05,3.63796]
[1779651024282,46.46,76582.04,0.0,0.96722,3e-05,3.6197]
[1779651030325,46.46,76585.1,0.0,0.96731,3e-05,3.61116]
[1779651036373,46.46,76587.08,0.0,0.9674,3e-05,3.60213]
[1779651041408,46.47,76588.59,0.0,0.96745,3e-05,3.59799]
[1779651046445,46.47,76589.76,0.0,0.96748,3e-05,3.5948]
[1779651055505,46.47,76592.37,0.0,0.96756,3e-05,3.58763]
[1779651061549,46.47,76594.1,0.0,0.96762,3e-05,3.58288]
[1779651066585,46.47,76592.77,0.0,0.96757,3e-05,3.58678]
[1779651071620,46.47,76593.07,0.0,0.96758,3e-05,3.58601]
[1779651076656,46.47,76593.05,0.0,0.96758,3e-05,3.58614]
[1779651084712,46.47,76593.32,0.0,0.96759,3e-05,3.58547]
[1779651089746,46.47,76594.86,0.0,0.96764,3e-05,3.58117]
[1779651096367,46.47,76595.8,0.0,0.96769,3e-05,3.57508]
[1779651104852,46.47,76595.5,0.0,0.96768,3e-05,3.5761]
[1779651109886,46.47,76596.21,0.0,0.9677,3e-05,3.57418]
[1779651116507,46.47,76596.85,0.0,0.96772,3e-05,3.57249]
[1779651121972,46.47,76596.44,0.0,0.96771,3e-05,3.57377]
[1779651128013,46.47,76594.98,0.0,0.96766,3e-05,3.57799]
[1779651130029,46.47,76586.12,0.0,0.96738,3e-05,3.60313]
[1779651135063,46.47,76581.08,0.0,0.96722,3e-05,3.61739]
[1779651140097,46.47,76578.83,0.0,0.96715,3e-05,3.62372]
[1779651146718,46.47,76576.33,0.0,0.96708,3e-05,3.63042]
[1779651152181,46.47,76573.32,0.0,0.96701,3e-05,3.63539]
[1779651157216,46.47,76571.03,0.0,0.96694,3e-05,3.64194]
[1779651162251,46.47,76569.21,0.0,0.96688,3e-05,3.64714]
[1779651167288,46.47,76567.78,0.0,0.96683,3e-05,3.65124]
[1779651172322,46.47,76558.86,0.0,0.96655,3e-05,3.6769]
[1779651174335,46.47,76556.56,0.0,0.96647,3e-05,3.68346]
[1779651179370,46.47,76552.51,0.0,0.96634,3e-05,3.69493]
[1779651184405,46.47,76552.73,0.0,0.96635,3e-05,3.69397]
[1779651189440,46.46,76549.53,0.0,0.96625,3e-05,3.70292]
[1779651196488,46.46,76548.31,0.0,0.96622,3e-05,3.70594]
[1779651201525,46.46,76550.01,0.0,0.96628,3e-05,3.70066]
[1779651203538,46.46,76553.97,0.0,0.96641,3e-05,3.68909]
[1779651208574,46.46,76553.21,0.0,0.96639,3e-05,3.69113]
[1779651213611,46.46,76553.64,0.0,0.96643,3e-05,3.68612]
[1779651216629,46.46,76557.4,0.0,0.96655,3e-05,3.67522]
[1779651221665,46.46,76557.13,0.0,0.96655,3e-05,3.67598]
[1779651226700,46.46,76554.46,0.0,0.96646,3e-05,3.68361]
[1779651232746,46.46,76557.92,0.0,0.96657,3e-05,3.67353]
[1779651238784,46.46,76557.22,0.0,0.96655,3e-05,3.67556]
[1779651240799,46.46,76551.38,0.0,0.96636,3e-05,3.69244]
[1779651245836,46.46,76551.64,0.0,0.96637,3e-05,3.69155]
[1779651249867,46.46,76554.75,0.0,0.96647,3e-05,3.68253]
[1779651254901,46.46,76554.3,0.0,0.96646,3e-05,3.68383]
[1779651259937,46.46,76554.33,0.0,0.96646,3e-05,3.68374]
[1779651267577,46.46,76552.98,0.0,0.96641,3e-05,3.68766]
[1779651273027,46.46,76557.06,0.0,0.96658,3e-05,3.67224]
[1779651284105,46.46,76556.68,0.0,0.96656,3e-05,3.67358]
[1779651289140,46.46,76556.28,0.0,0.96655,3e-05,3.67482]
[1779651294175,46.46,76556.9,0.0,0.96657,3e-05,3.67311]
[1779651299210,46.46,76557.92,0.0,0.9666,3e-05,3.67027]
[1779651304245,46.46,76562.33,0.0,0.96674,3e-05,3.6577]
[1779651314317,46.46,76564.74,0.0,0.96681,3e-05,3.65122]
[1779651319353,46.46,76570.53,0.0,0.96702,3e-05,3.63266]
[1779651324388,46.44,76574.45,0.0,0.96718,3e-05,3.61809]
[1779651330431,46.43,76578.25,0.0,0.96735,3e-05,3.60328]
[1779651332445,46.42,76583.89,0.0,0.96757,3e-05,3.58237]
[1779651337479,46.41,76587.23,0.0,0.96771,3e-05,3.56981]
[1779651342514,46.4,76589.56,0.0,0.96782,3e-05,3.56023]
[1779651348556,46.39,76588.9,0.0,0.96784,3e-05,3.55857]
[1779651354599,46.37,76590.12,0.0,0.96791,3e-05,3.55164]
[1779651356612,46.37,76595.23,0.0,0.96808,3e-05,3.53608]
[1779651360640,46.36,76596.39,0.0,0.96814,3e-05,3.53061]
[1779651365675,46.35,76599.14,0.0,0.96826,3e-05,3.52024]
[1779651370710,46.34,76598.6,0.0,0.96827,3e-05,3.5192]
[1779651377759,46.32,76598.16,0.0,0.9683,3e-05,3.51685]
[1779651382793,46.31,76600.56,0.0,0.9684,3e-05,3.50755]
[1779651387832,46.3,76600.07,0.0,0.96841,3e-05,3.50637]
[1779651392865,46.29,76599.35,0.0,0.96845,3e-05,3.50229]
[1779651397899,46.28,76599.04,0.0,0.96846,3e-05,3.50061]
[1779651402935,46.27,76595.97,0.0,0.9684,3e-05,3.50662]
[1779651408571,46.26,76596.43,0.0,0.96845,3e-05,3.50224]
[1779651415021,46.25,76596.33,0.0,0.96848,3e-05,3.49945]
[1779651420060,46.24,76595.48,0.0,0.96848,3e-05,3.49928]
[1779651425096,46.23,76596.98,0.0,0.96855,3e-05,3.49256]
[1779651431138,46.22,76597.41,0.0,0.9686,3e-05,3.48838]
[1779651437185,46.21,76596.81,0.0,0.96862,3e-05,3.48661]
[1779651442215,46.2,76595.87,0.0,0.96861,3e-05,3.48681]
[1779651447250,46.19,76595.13,0.0,0.96862,3e-05,3.48641]
[1779651452286,46.18,76597.38,0.0,0.96874,3e-05,3.47415]
[1779651458922,46.17,76596.87,0.0,0.96876,3e-05,3.47266]
[1779651461350,46.16,76602.9,0.0,0.96896,3e-05,3.45441]
[1779651466383,46.15,76603.05,0.0,0.96899,3e-05,3.45169]
[1779651471419,46.14,76603.31,0.0,0.96902,3e-05,3.4487]
[1779651479062,46.13,76601.49,0.0,0.969,3e-05,3.45061]
[1779651486523,46.12,76600.83,0.0,0.96902,3e-05,3.44888]
[1779651493571,46.1,76603.95,0.0,0.96915,3e-05,3.43722]
[1779651499613,46.09,76602.67,0.0,0.96914,3e-05,3.43826]
[1779651504649,46.09,76598.79,0.0,0.96904,3e-05,3.44694]
[1779651509685,46.08,76592.73,0.0,0.96888,3e-05,3.46162]
[1779651514719,46.07,76595.56,0.0,0.96902,3e-05,3.44797]
[1779651522778,46.06,76595.58,0.0,0.96906,3e-05,3.44445]
[1779651527814,46.05,76599.81,0.0,0.96921,3e-05,3.43062]
[1779651534862,46.04,76599.38,0.0,0.96923,3e-05,3.42902]
[1779651543925,46.02,76599.77,0.0,0.96928,3e-05,3.42442]
[1779651548959,46.02,76599.07,0.0,0.96928,3e-05,3.42441]
[1779651553995,46.01,76599.24,0.0,0.9693,3e-05,3.42201]
[1779651559030,46.0,76599.26,0.0,0.96932,3e-05,3.42004]
[1779651564065,45.99,76599.46,0.0,0.96935,3e-05,3.41759]
[1779651569695,45.98,76599.98,0.0,0.96939,3e-05,3.41389]
[1779651576150,45.98,76601.48,0.0,0.96949,3e-05,3.40405]
[1779651581186,45.97,76601.73,0.0,0.96952,3e-05,3.40155]
[1779651586221,45.96,76603.13,0.0,0.96958,3e-05,3.39589]
[1779651592264,45.95,76603.51,0.0,0.96961,3e-05,3.39273]
[1779651597298,45.95,76605.13,0.0,0.96968,3e-05,3.38652]
[1779651603339,45.94,76605.48,0.0,0.96971,3e-05,3.3835]
[1779651605357,45.94,76611.39,0.0,0.9699,3e-05,3.36657]
[1779651614422,45.92,76610.23,0.0,0.9699,3e-05,3.36677]
[1779651618448,45.92,76616.95,0.0,0.97011,3e-05,3.3473]
[1779651623483,45.92,76617.3,0.0,0.97013,3e-05,3.34524]
[1779651630125,45.91,76620.58,0.0,0.97024,3e-05,3.335]
[1779651631539,45.91,76628.34,0.0,0.97051,3e-05,3.31009]
[1779651635568,45.91,76635.73,0.0,0.97073,3e-05,3.2896]
[1779651640603,45.9,76634.31,0.0,0.9707,3e-05,3.2925]
[1779651645638,45.9,76633.51,0.0,0.97069,3e-05,3.29328]
[1779651650673,45.89,76637.19,0.0,0.97083,3e-05,3.28055]
[1779651653695,45.88,76644.93,0.0,0.97107,3e-05,3.25808]
[1779651654701,45.88,76646.57,0.0,0.97112,3e-05,3.25317]
[1779651659736,45.87,76651.93,0.0,0.97131,3e-05,3.23635]
[1779651664771,45.86,76645.7,0.0,0.97115,3e-05,3.25062]
[1779651669805,45.86,76643.39,0.0,0.97109,3e-05,3.25578]
[1779651675851,45.85,76643.88,0.0,0.97113,3e-05,3.25249]
[1779651681890,45.84,76640.74,0.0,0.97107,3e-05,3.25801]
[1779651682903,45.84,76633.83,0.0,0.97087,3e-05,3.27665]
[1779651683905,45.84,76629.9,0.0,0.97075,3e-05,3.28726]
[1779651686926,45.84,76622.86,0.0,0.97054,3e-05,3.30623]
[1779651691967,45.83,76621.34,0.0,0.97053,3e-05,3.3066]
[1779651697002,45.83,76622.19,0.0,0.97056,3e-05,3.304]
[1779651702037,45.83,76622.26,0.0,0.97056,3e-05,3.30357]
[1779651707073,45.83,76626.0,0.0,0.97068,3e-05,3.29323]
[1779651712107,45.83,76625.07,0.0,0.97066,3e-05,3.29509]
[1779651717143,45.83,76624.1,0.0,0.97064,3e-05,3.29705]
[1779651724192,45.82,76623.21,0.0,0.97061,3e-05,3.29921]
[1779651729227,45.82,76622.98,0.0,0.97061,3e-05,3.29963]
[1779651734262,45.82,76625.44,0.0,0.97068,3e-05,3.29277]
[1779651740898,45.82,76627.37,0.0,0.97074,3e-05,3.28732]
[1779651750971,45.82,76629.17,0.0,0.9708,3e-05,3.28219]
[1779651761041,45.82,76631.62,0.0,0.9709,3e-05,3.27197]
[1779651766489,45.82,76632.47,0.0,0.97093,3e-05,3.26955]
[1779651769510,45.82,76626.93,0.0,0.97076,3e-05,3.28439]
[1779651776558,45.82,76628.81,0.0,0.97083,3e-05,3.27883]
[1779651781594,45.82,76630.39,0.0,0.97087,3e-05,3.27428]
[1779651789650,45.81,76630.89,0.0,0.97089,3e-05,3.27247]
[1779651791254,45.81,76623.69,0.0,0.97068,3e-05,3.2919]
[1779651791666,45.81,76623.69,0.0,0.97068,3e-05,3.29181]
[1779651796728,45.81,76619.11,0.0,0.97055,3e-05,3.30386]
[1779651801761,45.81,76617.01,0.0,0.9705,3e-05,3.30895]
[1779651806795,45.81,76619.51,0.0,0.97058,3e-05,3.30171]
[1779651811830,45.81,76619.87,0.0,0.97062,3e-05,3.29691]
[1779651819886,45.8,76619.31,0.0,0.97061,3e-05,3.29789]
[1779651825928,45.8,76618.42,0.0,0.97059,3e-05,3.29995]
[1779651831970,45.8,76618.1,0.0,0.97058,3e-05,3.30049]
[1779651837012,45.8,76617.92,0.0,0.97058,3e-05,3.30073]
[1779651842043,45.8,76613.54,0.0,0.97045,3e-05,3.31235]
[1779651847078,45.8,76614.26,0.0,0.97047,3e-05,3.31008]
[1779651852113,45.8,76614.24,0.0,0.97048,3e-05,3.30985]
[1779651861176,45.8,76612.21,0.0,0.97042,3e-05,3.31479]
[1779651867218,45.79,76616.73,0.0,0.97056,3e-05,3.30209]
[1779651872254,45.79,76618.11,0.0,0.97064,3e-05,3.29458]
[1779651877287,45.79,76618.06,0.0,0.97064,3e-05,3.29442]
[1779651883329,45.79,76617.92,0.0,0.97064,3e-05,3.29443]
[1779651888364,45.79,76616.32,0.0,0.97059,3e-05,3.2984]
[1779651894407,45.79,76618.73,0.0,0.97067,3e-05,3.29143]
[1779651899442,45.79,76618.98,0.0,0.97068,3e-05,3.29046]
[1779651904481,45.78,76618.96,0.0,0.97068,3e-05,3.29025]
[1779651911530,45.78,76619.04,0.0,0.97069,3e-05,3.28962]
[1779651917572,45.77,76620.08,0.0,0.97074,3e-05,3.28444]
[1779651928651,45.77,76622.03,0.0,0.97082,3e-05,3.27713]
[1779651933685,45.76,76619.15,0.0,0.97077,3e-05,3.28131]
[1779651938723,45.76,76620.34,0.0,0.97081,3e-05,3.27787]
[1779651943755,45.76,76620.23,0.0,0.97081,3e-05,3.27802]
[1779651952383,45.76,76620.39,0.0,0.97081,3e-05,3.27739]
[1779651957852,45.76,76619.93,0.0,0.9708,3e-05,3.27851]
[1779651963896,45.76,76619.89,0.0,0.9708,3e-05,3.2785]
[1779651968930,45.76,76621.71,0.0,0.97085,3e-05,3.27354]
[1779651976986,45.76,76621.73,0.0,0.97086,3e-05,3.27345]
[1779651981016,45.76,76626.88,0.0,0.97101,3e-05,3.25904]
[1779651984052,45.75,76632.19,0.0,0.97118,3e-05,3.24332]
[1779651989085,45.74,76632.45,0.0,0.97121,3e-05,3.24038]
[1779651995126,45.73,76632.57,0.0,0.97127,3e-05,3.23406]
[1779652000161,45.73,76629.46,0.0,0.97121,3e-05,3.2403]
[1779652002175,45.72,76625.84,0.0,0.97111,3e-05,3.24916]
[1779652007210,45.71,76623.62,0.0,0.97107,3e-05,3.2529]
[1779652012245,45.71,76622.03,0.0,0.97103,3e-05,3.25686]
[1779652017280,45.71,76623.0,0.0,0.97105,3e-05,3.25442]
[1779652022316,45.71,76625.04,0.0,0.97113,3e-05,3.24712]
[1779652027350,45.7,76626.51,0.0,0.9712,3e-05,3.24089]
[1779652032387,45.69,76626.27,0.0,0.97121,3e-05,3.23931]
[1779652037421,45.68,76626.26,0.0,0.97123,3e-05,3.23758]
[1779652042456,45.68,76626.74,0.0,0.97124,3e-05,3.23652]
[1779652047491,45.68,76626.89,0.0,0.97125,3e-05,3.23634]
[1779652052526,45.68,76626.9,0.0,0.97127,3e-05,3.23314]
[1779652059575,45.68,76627.81,0.0,0.9713,3e-05,3.23102]
[1779652062596,45.69,76622.2,0.0,0.97113,3e-05,3.24624]
[1779652067631,45.69,76619.38,0.0,0.97105,3e-05,3.2539]
[1779652073224,45.69,76622.16,0.0,0.97113,3e-05,3.24651]
[1779652081729,45.69,76622.74,0.0,0.97114,3e-05,3.24513]
[1779652084750,45.69,76628.18,0.0,0.9713,3e-05,3.23062]
[1779652089786,45.69,76633.37,0.0,0.97145,3e-05,3.21697]
[1779652091799,45.69,76638.85,0.0,0.97161,3e-05,3.20245]
[1779652093365,45.69,76640.17,0.0,0.97165,3e-05,3.19863]
[1779652098850,45.68,76638.78,0.0,0.97162,3e-05,3.2009]
[1779652103886,45.68,76637.34,0.0,0.97158,3e-05,3.2048]
[1779652108920,45.68,76636.22,0.0,0.97154,3e-05,3.20847]
[1779652113956,45.69,76634.72,0.0,0.97152,3e-05,3.20956]
[1779652123576,45.69,76631.27,0.0,0.97141,3e-05,3.21994]
[1779652129061,45.69,76629.82,0.0,0.97136,3e-05,3.22399]
[1779652134095,45.69,76630.58,0.0,0.9714,3e-05,3.22104]
[1779652139130,45.68,76630.21,0.0,0.97139,3e-05,3.22114]
[1779652144209,45.68,76633.08,0.0,0.9715,3e-05,3.21162]
[1779652145188,45.68,76639.81,0.0,0.9717,3e-05,3.19329]
[1779652146194,45.67,76648.26,0.0,0.97194,3e-05,3.17051]
[1779652147201,45.67,76650.51,0.0,0.97201,3e-05,3.16426]
[1779652152236,45.67,76654.03,0.0,0.97213,3e-05,3.15351]
[1779652157271,45.66,76657.39,0.0,0.97224,3e-05,3.14316]
[1779652162306,45.66,76658.33,0.0,0.97228,3e-05,3.13922]
[1779652166334,45.65,76664.04,0.0,0.97245,3e-05,3.12308]
[1779652171369,45.65,76665.15,0.0,0.97253,3e-05,3.11544]
[1779652176404,45.64,76668.21,0.0,0.97263,3e-05,3.10603]
[1779652181440,45.63,76669.88,0.0,0.97269,3e-05,3.10026]
[1779652186473,45.63,76672.27,0.0,0.97277,3e-05,3.09265]
[1779652190502,45.62,76677.69,0.0,0.97293,3e-05,3.07747]
[1779652193523,45.62,76679.75,0.0,0.973,3e-05,3.07139]
[1779652198560,45.62,76675.45,0.0,0.97289,3e-05,3.08134]
[1779652202586,45.61,76671.17,0.0,0.97278,3e-05,3.09142]
[1779652207621,45.61,76671.31,0.0,0.9728,3e-05,3.08964]
[1779652212659,45.6,76673.68,0.0,0.97288,3e-05,3.08209]
[1779652219707,45.59,76674.62,0.0,0.97293,3e-05,3.07774]
[1779652230785,45.58,76675.32,0.0,0.97298,3e-05,3.07299]
[1779652235818,45.58,76679.79,0.0,0.97314,3e-05,3.05684]
[1779652237832,45.57,76685.07,0.0,0.97329,3e-05,3.04273]
[1779652241860,45.57,76685.73,0.0,0.97332,3e-05,3.04017]
[1779652246896,45.57,76686.44,0.0,0.97335,3e-05,3.03734]
[1779652252937,45.56,76686.73,0.0,0.97337,3e-05,3.03546]
[1779652257975,45.56,76681.4,0.0,0.97323,3e-05,3.0483]
[1779652258980,45.56,76677.12,0.0,0.97312,3e-05,3.05917]
[1779652263008,45.55,76675.62,0.0,0.97308,3e-05,3.06216]
[1779652268042,45.55,76676.43,0.0,0.97312,3e-05,3.05893]
[1779652273079,45.54,76677.61,0.0,0.97316,3e-05,3.05475]
[1779652278112,45.54,76674.57,0.0,0.97309,3e-05,3.06124]
[1779652283149,45.53,76675.93,0.0,0.97314,3e-05,3.05653]
[1779652284703,45.53,76684.66,0.0,0.97339,3e-05,3.03378]
[1779652294773,45.53,76685.01,0.0,0.97344,3e-05,3.02782]
[1779652301273,45.52,76685.11,0.0,0.97346,3e-05,3.02639]
[1779652306310,45.52,76682.91,0.0,0.97341,3e-05,3.0312]
[1779652311345,45.51,76683.12,0.0,0.97342,3e-05,3.02981]
[1779652316378,45.51,76682.07,0.0,0.9734,3e-05,3.03168]
[1779652321413,45.51,76680.71,0.0,0.97337,3e-05,3.03434]
[1779652327464,45.5,76678.77,0.0,0.97333,3e-05,3.03827]
[1779652332498,45.5,76675.8,0.0,0.97326,3e-05,3.04496]
[1779652340554,45.49,76676.81,0.0,0.9733,3e-05,3.04077]
[1779652350624,45.48,76678.03,0.0,0.97336,3e-05,3.03578]
[1779652356667,45.48,76678.21,0.0,0.9734,3e-05,3.031]
[1779652361702,45.48,76675.04,0.0,0.97332,3e-05,3.03828]
[1779652367743,45.47,76675.96,0.0,0.97336,3e-05,3.03474]
[1779652373785,45.47,76676.54,0.0,0.97339,3e-05,3.0321]
[1779652378820,45.46,76671.38,0.0,0.97325,3e-05,3.0445]
[1779652383856,45.46,76667.29,0.0,0.97315,3e-05,3.05417]
[1779652388895,45.46,76664.08,0.0,0.97307,3e-05,3.06159]
[1779652395477,45.45,76663.11,0.0,0.97306,3e-05,3.06293]
[1779652400975,45.45,76660.77,0.0,0.973,3e-05,3.0682]
[1779652408025,45.44,76660.34,0.0,0.973,3e-05,3.06812]
[1779652413060,45.44,76664.85,0.0,0.97316,3e-05,3.05229]
[1779652419102,45.44,76665.8,0.0,0.9732,3e-05,3.04894]
[1779652424136,45.43,76669.31,0.0,0.9733,3e-05,3.03912]
[1779652430179,45.43,76671.05,0.0,0.97336,3e-05,3.03381]
[1779652435757,45.43,76673.83,0.0,0.97344,3e-05,3.02583]
[1779652443273,45.42,76675.24,0.0,0.97349,3e-05,3.02116]
[1779652448305,45.42,76677.22,0.0,0.97355,3e-05,3.01542]
[1779652453341,45.42,76675.9,0.0,0.97352,3e-05,3.01819]
[1779652458374,45.41,76675.62,0.0,0.97352,3e-05,3.01828]
[1779652464420,45.41,76675.93,0.0,0.97354,3e-05,3.01669]
[1779652469452,45.41,76674.45,0.0,0.97351,3e-05,3.0198]
[1779652476042,45.41,76672.11,0.0,0.97348,3e-05,3.0217]
[1779652480529,45.4,76667.02,0.0,0.97335,3e-05,3.03412]
[1779652486112,45.4,76666.46,0.0,0.97334,3e-05,3.03483]
[1779652491606,45.4,76661.7,0.0,0.97322,3e-05,3.04626]
[1779652496641,45.39,76659.17,0.0,0.97315,3e-05,3.05205]
[1779652499662,45.39,76669.08,0.0,0.97343,3e-05,3.02596]
[1779652500671,45.39,76672.12,0.0,0.97352,3e-05,3.01801]
[1779652503690,45.39,76675.96,0.0,0.97363,3e-05,3.00786]
[1779652508725,45.39,76677.58,0.0,0.97367,3e-05,3.00329]
[1779652513760,45.39,76679.99,0.0,0.97374,3e-05,2.99671]
[1779652517788,45.38,76685.04,0.0,0.97389,3e-05,2.98349]
[1779652519802,45.38,76675.4,0.0,0.97362,3e-05,3.00805]
[1779652524837,45.38,76674.92,0.0,0.97362,3e-05,3.0088]
[1779652529872,45.38,76680.94,0.0,0.97379,3e-05,2.99289]
[1779652531886,45.38,76686.23,0.0,0.97396,3e-05,2.97597]
[1779652533901,45.38,76690.37,0.0,0.97407,3e-05,2.96533]
[1779652538937,45.38,76688.86,0.0,0.97403,3e-05,2.96902]
[1779652543972,45.38,76690.65,0.0,0.97408,3e-05,2.96433]
[1779652550017,45.38,76691.72,0.0,0.97411,3e-05,2.96153]
[1779652555048,45.38,76693.49,0.0,0.97416,3e-05,2.95701]
[1779652560085,45.38,76693.46,0.0,0.97416,3e-05,2.9571]
[1779652565120,45.38,76691.59,0.0,0.97411,3e-05,2.96185]
[1779652570153,45.38,76692.26,0.0,0.97413,3e-05,2.96014]
[1779652575190,45.38,76690.34,0.0,0.97407,3e-05,2.96502]
[1779652580225,45.38,76687.07,0.0,0.97399,3e-05,2.97331]
[1779652585259,45.38,76685.53,0.0,0.97394,3e-05,2.97714]
[1779652590295,45.38,76685.94,0.0,0.97396,3e-05,2.97598]
[1779652595329,45.38,76684.21,0.0,0.97394,3e-05,2.97708]
[1779652602380,45.38,76682.21,0.0,0.97389,3e-05,2.98199]
[1779652607416,45.37,76684.39,0.0,0.97395,3e-05,2.97624]
[1779652612450,45.37,76683.92,0.0,0.97394,3e-05,2.97727]
[1779652617486,45.37,76685.21,0.0,0.97397,3e-05,2.97382]
[1779652621513,45.37,76689.85,0.0,0.9741,3e-05,2.96198]
[1779652623528,45.37,76684.39,0.0,0.97395,3e-05,2.97585]
[1779652628562,45.37,76681.99,0.0,0.97389,3e-05,2.9818]
[1779652634603,45.37,76679.4,0.0,0.97382,3e-05,2.9881]
[1779652644673,45.37,76680.77,0.0,0.97386,3e-05,2.98403]
[1779652653738,45.37,76683.91,0.0,0.97398,3e-05,2.97232]
[1779652664816,45.37,76684.41,0.0,0.974,3e-05,2.97058]
[1779652674886,45.36,76685.1,0.0,0.97402,3e-05,2.96839]
[1779652683949,45.36,76684.8,0.0,0.97402,3e-05,2.96876]
[1779652689994,45.36,76685.28,0.0,0.97403,3e-05,2.96735]
[1779652695028,45.36,76684.47,0.0,0.97401,3e-05,2.96925]
[1779652700063,45.36,76684.9,0.0,0.97403,3e-05,2.96799]
[1779652705097,45.36,76685.31,0.0,0.97404,3e-05,2.96678]
[1779652710133,45.36,76686.06,0.0,0.97406,3e-05,2.96471]
[1779652715174,45.36,76686.04,0.0,0.97409,3e-05,2.96136]
[1779652720208,45.36,76685.97,0.0,0.97409,3e-05,2.96138]
[1779652725242,45.36,76682.45,0.0,0.974,3e-05,2.97013]
[1779652730277,45.36,76683.4,0.0,0.97402,3e-05,2.96747]
[1779652736322,45.35,76683.74,0.0,0.97404,3e-05,2.96628]
[1779652741354,45.35,76683.24,0.0,0.97403,3e-05,2.96725]
[1779652747396,45.35,76682.19,0.0,0.974,3e-05,2.96953]
[1779652752439,45.35,76679.15,0.0,0.97392,3e-05,2.97701]
[1779652754451,45.35,76673.9,0.0,0.97378,3e-05,2.99034]
[1779652760493,45.35,76670.92,0.0,0.9737,3e-05,2.99762]
[1779652768088,45.35,76665.21,0.0,0.97355,3e-05,3.01188]
[1779652774589,45.34,76665.21,0.0,0.97358,3e-05,3.00827]
[1779652785670,45.34,76668.23,0.0,0.97367,3e-05,3.0003]
[1779652788227,45.34,76673.64,0.0,0.97381,3e-05,2.98641]
[1779652792719,45.34,76682.87,0.0,0.97406,3e-05,2.96286]
[1779652796748,45.34,76689.95,0.0,0.97425,3e-05,2.94503]
[1779652801853,45.35,76692.05,0.0,0.97431,3e-05,2.93997]
[1779652802808,45.35,76698.21,0.0,0.97447,3e-05,2.92445]
[1779652803814,45.35,76704.27,0.0,0.97463,3e-05,2.90927]
[1779652804823,45.35,76704.29,0.0,0.97463,3e-05,2.90932]
[1779652808378,45.35,76710.87,0.0,0.9748,3e-05,2.89315]
[1779652810864,45.35,76704.14,0.0,0.97462,3e-05,2.91038]
[1779652813885,45.35,76694.91,0.0,0.97437,3e-05,2.93392]
[1779652814891,45.35,76694.12,0.0,0.97435,3e-05,2.93598]
[1779652819927,45.35,76691.96,0.0,0.97429,3e-05,2.94174]
[1779652824962,45.35,76688.41,0.0,0.97419,3e-05,2.951]
[1779652831005,45.35,76690.94,0.0,0.97428,3e-05,2.94164]
[1779652836042,45.36,76690.12,0.0,0.97426,3e-05,2.944]
[1779652841077,45.36,76690.97,0.0,0.97428,3e-05,2.94212]
[1779652846112,45.36,76690.87,0.0,0.97427,3e-05,2.94266]
[1779652851147,45.36,76692.25,0.0,0.97431,3e-05,2.93946]
[1779652855174,45.36,76675.94,0.0,0.97386,3e-05,2.9817]
[1779652856182,45.36,76662.3,0.0,0.97348,3e-05,3.0172]
[1779652857189,45.37,76661.71,0.0,0.97346,3e-05,3.01914]
[1779652860231,45.37,76623.45,0.0,0.97236,3e-05,3.12103]
[1779652861241,45.37,76597.6,0.0,0.97162,3e-05,3.18993]
[1779652862251,45.38,76605.18,0.0,0.97182,3e-05,3.1714]
[1779652863254,45.38,76612.52,0.0,0.97203,3e-05,3.15198]
[1779652864263,45.38,76613.98,0.0,0.97206,3e-05,3.14899]
[1779652868290,45.4,76619.67,0.0,0.97219,3e-05,3.1375]
[1779652873329,45.42,76625.05,0.0,0.97229,3e-05,3.12788]
[1779652879374,45.44,76625.69,0.0,0.97225,3e-05,3.13176]
[1779652880378,45.44,76632.02,0.0,0.97242,3e-05,3.11596]
[1779652881383,45.45,76635.3,0.0,0.9725,3e-05,3.10826]
[1779652887425,45.47,76635.36,0.0,0.97245,3e-05,3.11384]
[1779652891452,45.48,76640.5,0.0,0.97259,3e-05,3.10013]
[1779652896488,45.5,76640.73,0.0,0.97254,3e-05,3.10445]
[1779652902529,45.52,76641.47,0.0,0.97251,3e-05,3.10769]
[1779652907570,45.54,76644.42,0.0,0.97254,3e-05,3.10482]
[1779652909580,45.55,76649.88,0.0,0.97267,3e-05,3.09249]
[1779652911593,45.56,76654.87,0.0,0.97279,3e-05,3.08149]
[1779652919158,45.57,76658.43,0.0,0.97286,3e-05,3.07486]
[1779652924685,45.58,76652.02,0.0,0.97266,3e-05,3.09321]
[1779652925693,45.58,76650.14,0.0,0.97261,3e-05,3.09841]
[1779652930727,45.59,76646.71,0.0,0.97249,3e-05,3.10974]
[1779652935763,45.61,76646.13,0.0,0.97242,3e-05,3.11608]
[1779652937778,45.61,76651.45,0.0,0.97256,3e-05,3.10336]
[1779652943819,45.64,76651.16,0.0,0.97249,3e-05,3.11]
[1779652949370,45.65,76648.81,0.0,0.97238,3e-05,3.11962]
[1779652954899,45.67,76647.75,0.0,0.97234,3e-05,3.12276]
[1779652959933,45.68,76646.78,0.0,0.97226,3e-05,3.1301]
[1779652969510,45.72,76647.25,0.0,0.97219,3e-05,3.13736]
[1779652974034,45.74,76641.19,0.0,0.97196,3e-05,3.15799]
[1779652979580,45.75,76640.31,0.0,0.9719,3e-05,3.16407]
[1779652985111,45.77,76633.0,0.0,0.97163,3e-05,3.18878]
[1779652986118,45.78,76630.68,0.0,0.97155,3e-05,3.1958]
[1779652988131,45.78,76627.66,0.0,0.97145,3e-05,3.20551]
[1779652993167,45.8,76626.06,0.0,0.97136,3e-05,3.21383]
[1779652998214,45.82,76620.92,0.0,0.97117,3e-05,3.23159]
[1779652999209,45.82,76619.34,0.0,0.97111,3e-05,3.23659]
[1779653004244,45.83,76619.53,0.0,0.97108,3e-05,3.23981]
[1779653009280,45.85,76621.51,0.0,0.9711,3e-05,3.23816]
[1779653015322,45.87,76621.82,0.0,0.97109,3e-05,3.23827]
[1779653020355,45.88,76615.05,0.0,0.97085,3e-05,3.26003]
[1779653025390,45.89,76616.94,0.0,0.97087,3e-05,3.25828]
[1779653035461,45.92,76620.2,0.0,0.97089,3e-05,3.2562]
[1779653040495,45.93,76623.04,0.0,0.97094,3e-05,3.25187]
[1779653047545,45.95,76625.31,0.0,0.97096,3e-05,3.25035]
[1779653052580,45.97,76621.6,0.0,0.97082,3e-05,3.26359]
[1779653057615,45.98,76619.4,0.0,0.97072,3e-05,3.27274]
[1779653062650,45.99,76618.49,0.0,0.97065,3e-05,3.27838]
[1779653070212,46.01,76617.76,0.0,0.97058,3e-05,3.28543]
[1779653076759,46.03,76615.77,0.0,0.97051,3e-05,3.29116]
[1779653083810,46.04,76612.81,0.0,0.97037,3e-05,3.30357]
[1779653090355,46.06,76612.74,0.0,0.97032,3e-05,3.30809]
[1779653100424,46.09,76611.45,0.0,0.97022,3e-05,3.31771]
[1779653106970,46.1,76610.28,0.0,0.97014,3e-05,3.32512]
[1779653110497,46.11,76598.99,0.0,0.96978,3e-05,3.35773]
[1779653117044,46.12,76600.77,0.0,0.96979,3e-05,3.35664]
[1779653122079,46.13,76599.7,0.0,0.96973,3e-05,3.36222]
[1779653126106,46.14,76589.56,0.0,0.9694,3e-05,3.39217]
[1779653129131,46.15,76584.21,0.0,0.96922,3e-05,3.40833]
[1779653133158,46.15,76590.69,0.0,0.96943,3e-05,3.3887]
[1779653138193,46.16,76585.87,0.0,0.96926,3e-05,3.40433]
[1779653140707,46.17,76584.44,0.0,0.9692,3e-05,3.40914]
[1779653146251,46.18,76584.89,0.0,0.96919,3e-05,3.41036]
[1779653149272,46.18,76577.28,0.0,0.96894,3e-05,3.43271]
[1779653150777,46.18,76569.77,0.0,0.96871,3e-05,3.45403]
[1779653151285,46.18,76569.77,0.0,0.9687,3e-05,3.45436]
[1779653158334,46.19,76569.83,0.0,0.96868,3e-05,3.45661]
[1779653163371,46.2,76572.98,0.0,0.96876,3e-05,3.4495]
[1779653165386,46.2,76576.22,0.0,0.96885,3e-05,3.4412]
[1779653170419,46.21,76577.4,0.0,0.96886,3e-05,3.43986]
[1779653178476,46.22,76576.32,0.0,0.9688,3e-05,3.44594]
[1779653183512,46.23,76579.12,0.0,0.96886,3e-05,3.44009]
[1779653188547,46.24,76577.41,0.0,0.96879,3e-05,3.44683]
[1779653193583,46.25,76579.33,0.0,0.96886,3e-05,3.43995]
[1779653198617,46.25,76583.18,0.0,0.96895,3e-05,3.43126]
[1779653203656,46.26,76586.72,0.0,0.96904,3e-05,3.42348]
[1779653208692,46.27,76589.84,0.0,0.96911,3e-05,3.41687]
[1779653214733,46.28,76591.09,0.0,0.96912,3e-05,3.41582]
[1779653221782,46.29,76591.34,0.0,0.9691,3e-05,3.41785]
[1779653226816,46.3,76591.97,0.0,0.9691,3e-05,3.41798]
[1779653230844,46.3,76586.51,0.0,0.96892,3e-05,3.43457]
[1779653235879,46.31,76587.09,0.0,0.96892,3e-05,3.43464]
[1779653240915,46.32,76587.41,0.0,0.96891,3e-05,3.43542]
[1779653246960,46.32,76588.4,0.0,0.96892,3e-05,3.43463]
[1779653254008,46.33,76590.41,0.0,0.96898,3e-05,3.42782]
[1779653259047,46.34,76592.08,0.0,0.96901,3e-05,3.42516]
[1779653264080,46.35,76593.14,0.0,0.96903,3e-05,3.42386]
[1779653266095,46.35,76598.55,0.0,0.96919,3e-05,3.40959]
[1779653271626,46.36,76601.48,0.0,0.96926,3e-05,3.40331]
[1779653277172,46.37,76603.41,0.0,0.96929,3e-05,3.40014]
[1779653280192,46.37,76627.2,0.0,0.97,3e-05,3.33579]
[1779653281696,46.37,76647.62,0.0,0.9706,3e-05,3.28167]
[1779653287242,46.39,76646.76,0.0,0.97054,3e-05,3.28736]
[1779653292277,46.4,76644.76,0.0,0.97045,3e-05,3.29557]
[1779653295300,46.41,76649.78,0.0,0.97058,3e-05,3.28381]
[1779653300333,46.42,76651.49,0.0,0.9706,3e-05,3.28217]
[1779653309399,46.44,76651.24,0.0,0.97053,3e-05,3.28809]
[1779653311914,46.44,76643.93,0.0,0.97033,3e-05,3.30543]
[1779653316452,46.45,76638.33,0.0,0.97014,3e-05,3.32331]
[1779653321984,46.46,76635.14,0.0,0.97001,3e-05,3.3346]
[1779653327530,46.48,76634.27,0.0,0.96995,3e-05,3.34005]
[1779653329544,46.48,76641.32,0.0,0.97015,3e-05,3.32199]
[1779653330552,46.48,76642.45,0.0,0.97018,3e-05,3.31948]
[1779653339614,46.5,76640.67,0.0,0.97007,3e-05,3.32919]
[1779653344649,46.51,76637.82,0.0,0.96997,3e-05,3.33891]
[1779653349684,46.52,76636.16,0.0,0.96989,3e-05,3.34606]
[1779653355726,46.53,76636.8,0.0,0.96987,3e-05,3.34747]
[1779653360764,46.54,76636.49,0.0,0.96984,3e-05,3.35089]
[1779653362776,46.55,76630.53,0.0,0.96965,3e-05,3.36811]
[1779653364790,46.55,76626.31,0.0,0.96951,3e-05,3.38057]
[1779653366805,46.56,76613.81,0.0,0.96912,3e-05,3.41575]
[1779653367810,46.56,76613.36,0.0,0.9691,3e-05,3.41739]
[1779653368818,46.56,76607.87,0.0,0.96893,3e-05,3.43293]
[1779653370832,46.56,76605.93,0.0,0.96886,3e-05,3.43903]
[1779653375866,46.57,76606.22,0.0,0.96888,3e-05,3.43648]
[1779653380901,46.58,76606.67,0.0,0.96887,3e-05,3.437]
[1779653386943,46.58,76606.99,0.0,0.96886,3e-05,3.43821]
[1779653392477,46.59,76607.59,0.0,0.96886,3e-05,3.43861]
[1779653398021,46.6,76607.13,0.0,0.96882,3e-05,3.44158]
[1779653402048,46.6,76603.22,0.0,0.96869,3e-05,3.45369]
[1779653404063,46.61,76608.81,0.0,0.96886,3e-05,3.43882]
[1779653408090,46.61,76611.34,0.0,0.96892,3e-05,3.43316]
[1779653413124,46.62,76615.77,0.0,0.96904,3e-05,3.42226]
[1779653418160,46.62,76622.25,0.0,0.96924,3e-05,3.40407]
[1779653420174,46.61,76628.1,0.0,0.96943,3e-05,3.38738]
[1779653425210,46.61,76629.45,0.0,0.96949,3e-05,3.38206]
[1779653432757,46.6,76631.39,0.0,0.96959,3e-05,3.37138]
[1779653438301,46.61,76635.85,0.0,0.9697,3e-05,3.36159]
[1779653440315,46.61,76641.02,0.0,0.96985,3e-05,3.34838]
[1779653445350,46.62,76642.78,0.0,0.96988,3e-05,3.34565]
[1779653448373,46.62,76634.66,0.0,0.96962,3e-05,3.36888]
[1779653449382,46.63,76629.79,0.0,0.96947,3e-05,3.38249]
[1779653454419,46.63,76628.99,0.0,0.96943,3e-05,3.38637]
[1779653460457,46.64,76630.66,0.0,0.96946,3e-05,3.38386]
[1779653465492,46.65,76625.5,0.0,0.96928,3e-05,3.39963]
[1779653470528,46.65,76623.66,0.0,0.96921,3e-05,3.40635]
[1779653476571,46.66,76622.56,0.0,0.96915,3e-05,3.4114]
[1779653479591,46.67,76628.19,0.0,0.96931,3e-05,3.39703]
[1779653484626,46.67,76627.48,0.0,0.96927,3e-05,3.40084]
[1779653489660,46.68,76627.58,0.0,0.96925,3e-05,3.40246]
[1779653495702,46.69,76628.87,0.0,0.9693,3e-05,3.39766]
[1779653500736,46.7,76629.62,0.0,0.9693,3e-05,3.39747]
[1779653506778,46.71,76629.72,0.0,0.96928,3e-05,3.39938]
[1779653513830,46.72,76631.91,0.0,0.96932,3e-05,3.39592]
[1779653520880,46.73,76634.82,0.0,0.96938,3e-05,3.39051]
[1779653525918,46.73,76634.26,0.0,0.96934,3e-05,3.39384]
[1779653533970,46.74,76631.4,0.0,0.96923,3e-05,3.40447]
[1779653543037,46.76,76626.64,0.0,0.96905,3e-05,3.42062]
[1779653549078,46.77,76624.78,0.0,0.96897,3e-05,3.42778]
[1779653554113,46.77,76622.83,0.0,0.96892,3e-05,3.43132]
[1779653563690,46.77,76620.73,0.0,0.96885,3e-05,3.43766]
[1779653569218,46.77,76623.25,0.0,0.96895,3e-05,3.42887]
[1779653574253,46.76,76625.71,0.0,0.96904,3e-05,3.42026]
[1779653579288,46.75,76628.06,0.0,0.96913,3e-05,3.41198]
[1779653584326,46.75,76629.97,0.0,0.96921,3e-05,3.40496]
[1779653589358,46.74,76632.66,0.0,0.96931,3e-05,3.39583]
[1779653594394,46.73,76635.08,0.0,0.9694,3e-05,3.38746]
[1779653601443,46.72,76636.49,0.0,0.96948,3e-05,3.38084]
[1779653607484,46.71,76638.59,0.0,0.96956,3e-05,3.37308]
[1779653612520,46.7,76639.69,0.0,0.96964,3e-05,3.36491]
[1779653617555,46.7,76641.3,0.0,0.96971,3e-05,3.3589]
[1779653622589,46.69,76641.88,0.0,0.96974,3e-05,3.35572]
[1779653627624,46.69,76642.37,0.0,0.96978,3e-05,3.35279]
[1779653632660,46.68,76643.78,0.0,0.96984,3e-05,3.3474]
[1779653637694,46.67,76643.31,0.0,0.96984,3e-05,3.34712]
[1779653642736,46.67,76638.77,0.0,0.96972,3e-05,3.35788]
[1779653648780,46.66,76634.72,0.0,0.9696,3e-05,3.3683]
[1779653654326,46.67,76630.46,0.0,0.96946,3e-05,3.38164]
[1779653664394,46.66,76632.8,0.0,0.96955,3e-05,3.37296]
[1779653674959,46.65,76633.34,0.0,0.96964,3e-05,3.36399]
[1779653680038,46.64,76634.36,0.0,0.96969,3e-05,3.35943]
[1779653686077,46.63,76633.61,0.0,0.96969,3e-05,3.35933]
[1779653692118,46.62,76633.81,0.0,0.96972,3e-05,3.35664]
[1779653697153,46.61,76634.07,0.0,0.96975,3e-05,3.35415]
[1779653701181,46.61,76626.73,0.0,0.96954,3e-05,3.37268]
[1779653702188,46.61,76617.07,0.0,0.96925,3e-05,3.39908]
[1779653703195,46.61,76614.53,0.0,0.96917,3e-05,3.40633]
[1779653708230,46.62,76613.35,0.0,0.96912,3e-05,3.41094]
[1779653713264,46.62,76614.26,0.0,0.96913,3e-05,3.40983]
[1779653718301,46.63,76611.35,0.0,0.96903,3e-05,3.41918]
[1779653723335,46.63,76609.09,0.0,0.96896,3e-05,3.42529]
[1779653728375,46.62,76611.39,0.0,0.96906,3e-05,3.41673]
[1779653729380,46.62,76619.72,0.0,0.96931,3e-05,3.39344]
[1779653730384,46.61,76632.46,0.0,0.9697,3e-05,3.3583]
[1779653731391,46.6,76638.91,0.0,0.96996,3e-05,3.33409]
[1779653732399,46.6,76640.34,0.0,0.97001,3e-05,3.32994]
[1779653733405,46.6,76633.3,0.0,0.9698,3e-05,3.34873]
[1779653734412,46.6,76632.62,0.0,0.96978,3e-05,3.35028]
[1779653739448,46.59,76628.29,0.0,0.96967,3e-05,3.36048]
[1779653744486,46.58,76627.62,0.0,0.96967,3e-05,3.36069]
[1779653747505,46.58,76634.03,0.0,0.96987,3e-05,3.34234]
[1779653751533,46.58,76626.56,0.0,0.96966,3e-05,3.36148]
[1779653752539,46.57,76624.01,0.0,0.96958,3e-05,3.3681]
[1779653760594,46.56,76623.53,0.0,0.9696,3e-05,3.36669]
[1779653765105,46.56,76618.29,0.0,0.96946,3e-05,3.37924]
[1779653771672,46.55,76613.69,0.0,0.96935,3e-05,3.38931]
[1779653776707,46.54,76608.66,0.0,0.96921,3e-05,3.40132]
[1779653781742,46.53,76605.68,0.0,0.96914,3e-05,3.40771]
[1779653786777,46.53,76603.75,0.0,0.9691,3e-05,3.41125]
[1779653791812,46.52,76599.51,0.0,0.96902,3e-05,3.41763]
[1779653796848,46.51,76598.23,0.0,0.969,3e-05,3.41939]
[1779653801882,46.5,76598.13,0.0,0.96902,3e-05,3.41793]
[1779653806918,46.5,76597.66,0.0,0.96902,3e-05,3.41751]
[1779653811960,46.49,76597.0,0.0,0.96902,3e-05,3.41766]
[1779653816998,46.48,76595.96,0.0,0.96901,3e-05,3.41886]
[1779653823040,46.48,76595.3,0.0,0.96901,3e-05,3.41872]
[1779653834117,46.46,76593.67,0.0,0.969,3e-05,3.41966]
[1779653839152,46.46,76593.46,0.0,0.96901,3e-05,3.41864]
[1779653845669,46.46,76592.59,0.0,0.96898,3e-05,3.42108]
[1779653852243,46.46,76592.76,0.0,0.96901,3e-05,3.41743]
[1779653857278,46.46,76594.22,0.0,0.96906,3e-05,3.41334]
[1779653863325,46.45,76594.5,0.0,0.96909,3e-05,3.41068]
[1779653867357,46.45,76587.02,0.0,0.96887,3e-05,3.43042]
[1779653868361,46.45,76582.13,0.0,0.96872,3e-05,3.44371]
[1779653872389,46.45,76578.39,0.0,0.9686,3e-05,3.4541]
[1779653877424,46.44,76579.15,0.0,0.96863,3e-05,3.45188]
[1779653882460,46.44,76581.28,0.0,0.9687,3e-05,3.44584]
[1779653887494,46.45,76583.52,0.0,0.96876,3e-05,3.4402]
[1779653892528,46.45,76584.25,0.0,0.96878,3e-05,3.43843]
[1779653897564,46.45,76582.08,0.0,0.96871,3e-05,3.44433]
[1779653899580,46.45,76577.0,0.0,0.96855,3e-05,3.45839]
[1779653904613,46.45,76578.47,0.0,0.96859,3e-05,3.45537]
[1779653909649,46.46,76575.13,0.0,0.96847,3e-05,3.46614]
[1779653914686,46.46,76573.52,0.0,0.96844,3e-05,3.46817]
[1779653919719,46.46,76574.02,0.0,0.96845,3e-05,3.46657]
[1779653924754,46.46,76571.37,0.0,0.96837,3e-05,3.4738]
[1779653926243,46.46,76564.94,0.0,0.96817,3e-05,3.49171]
[1779653931803,46.46,76562.69,0.0,0.9681,3e-05,3.49798]
[1779653937845,46.47,76563.45,0.0,0.96811,3e-05,3.49737]
[1779653942880,46.46,76563.87,0.0,0.96812,3e-05,3.49611]
[1779653946383,46.46,76572.42,0.0,0.96839,3e-05,3.47191]
[1779653951943,46.47,76570.06,0.0,0.96831,3e-05,3.47932]
[1779653956981,46.47,76569.41,0.0,0.96828,3e-05,3.48193]
[1779653963024,46.47,76569.35,0.0,0.96827,3e-05,3.48316]
[1779653968058,46.47,76569.25,0.0,0.96827,3e-05,3.48321]
[1779653973093,46.47,76568.96,0.0,0.96829,3e-05,3.48024]
[1779653979138,46.47,76572.31,0.0,0.9684,3e-05,3.47052]
[1779653983164,46.47,76580.02,0.0,0.96864,3e-05,3.4488]
[1779653984172,46.44,76581.82,0.0,0.96878,3e-05,3.43658]
[1779653989206,46.4,76584.14,0.0,0.96896,3e-05,3.41982]
[1779653994241,46.38,76584.63,0.0,0.96903,3e-05,3.41411]
[1779653999277,46.38,76585.36,0.0,0.96905,3e-05,3.41243]
[1779654003305,46.39,76580.13,0.0,0.96888,3e-05,3.42715]
[1779654008339,46.39,76570.62,0.0,0.96858,3e-05,3.4538]
[1779654009348,46.39,76566.26,0.0,0.96844,3e-05,3.46632]
[1779654012367,46.39,76562.18,0.0,0.96831,3e-05,3.47799]
[1779654017403,46.39,76558.83,0.0,0.96821,3e-05,3.48715]
[1779654023445,46.39,76557.31,0.0,0.96816,3e-05,3.4921]
[1779654028481,46.39,76556.38,0.0,0.96813,3e-05,3.49436]
[1779654033516,46.39,76555.18,0.0,0.96811,3e-05,3.4951]
[1779654038549,46.4,76553.55,0.0,0.96805,3e-05,3.50093]
[1779654043593,46.4,76543.47,0.0,0.96771,3e-05,3.5308]
[1779654048627,46.41,76539.49,0.0,0.96758,3e-05,3.54273]
[1779654053664,46.41,76541.28,0.0,0.96763,3e-05,3.53843]
[1779654058698,46.41,76548.23,0.0,0.96784,3e-05,3.51949]
[1779654059705,46.41,76550.1,0.0,0.9679,3e-05,3.51438]
[1779654062726,46.42,76554.98,0.0,0.96802,3e-05,3.50311]
[1779654063733,46.43,76562.87,0.0,0.96825,3e-05,3.48322]
[1779654066755,46.45,76567.44,0.0,0.96833,3e-05,3.47554]
[1779654073808,46.46,76568.03,0.0,0.96834,3e-05,3.47538]
[1779654079845,46.46,76565.21,0.0,0.96823,3e-05,3.48472]
[1779654084880,46.47,76565.1,0.0,0.96822,3e-05,3.48622]
[1779654088907,46.47,76568.27,0.0,0.9683,3e-05,3.47833]
[1779654093943,46.5,76568.52,0.0,0.96825,3e-05,3.48238]
[1779654098982,46.52,76569.17,0.0,0.96823,3e-05,3.48423]
[1779654104024,46.52,76568.71,0.0,0.9682,3e-05,3.48686]
[1779654109060,46.53,76572.46,0.0,0.9683,3e-05,3.47776]
[1779654115099,46.54,76571.59,0.0,0.96826,3e-05,3.48193]
[1779654120135,46.54,76568.99,0.0,0.96816,3e-05,3.49064]
[1779654125169,46.55,76567.45,0.0,0.9681,3e-05,3.49633]
[1779654130204,46.55,76569.09,0.0,0.96813,3e-05,3.49313]
[1779654134232,46.56,76575.02,0.0,0.96831,3e-05,3.47768]
[1779654139271,46.56,76575.28,0.0,0.9683,3e-05,3.47846]
[1779654144312,46.57,76582.63,0.0,0.96851,3e-05,3.45983]
[1779654147811,46.57,76588.25,0.0,0.96867,3e-05,3.4452]
[1779654153369,46.58,76591.29,0.0,0.96877,3e-05,3.43529]
[1779654159411,46.59,76594.35,0.0,0.96884,3e-05,3.4289]
[1779654164446,46.6,76597.78,0.0,0.96893,3e-05,3.4211]
[1779654169481,46.6,76599.93,0.0,0.96898,3e-05,3.41684]
[1779654174516,46.61,76603.75,0.0,0.96908,3e-05,3.40796]
[1779654180558,46.62,76604.19,0.0,0.96907,3e-05,3.40879]
[1779654185593,46.63,76604.34,0.0,0.96905,3e-05,3.4101]
[1779654190628,46.63,76604.39,0.0,0.96904,3e-05,3.41167]
[1779654197677,46.64,76604.06,0.0,0.96901,3e-05,3.41427]
[1779654201705,46.64,76613.88,0.0,0.96929,3e-05,3.38869]
[1779654202712,46.65,76615.61,0.0,0.96934,3e-05,3.38434]
[1779654207747,46.65,76617.77,0.0,0.96939,3e-05,3.38038]
[1779654218314,46.67,76618.1,0.0,0.96938,3e-05,3.3798]
[1779654223859,46.68,76620.72,0.0,0.96944,3e-05,3.37493]
[1779654228895,46.69,76623.18,0.0,0.96949,3e-05,3.37016]
[1779654233928,46.69,76622.86,0.0,0.96946,3e-05,3.37292]
[1779654238965,46.7,76623.15,0.0,0.96945,3e-05,3.37398]
[1779654242996,46.71,76617.13,0.0,0.96925,3e-05,3.39223]
[1779654244020,46.71,76609.92,0.0,0.96902,3e-05,3.4123]
[1779654250047,46.72,76607.91,0.0,0.96895,3e-05,3.41936]
[1779654255078,46.72,76608.08,0.0,0.96893,3e-05,3.42046]
[1779654261122,46.73,76606.47,0.0,0.96886,3e-05,3.42678]
[1779654267161,46.74,76605.64,0.0,0.96882,3e-05,3.43097]
[1779654272199,46.74,76605.89,0.0,0.96884,3e-05,3.4283]
[1779654273205,46.74,76596.7,0.0,0.96855,3e-05,3.45399]
[1779654274212,46.75,76596.14,0.0,0.96853,3e-05,3.45582]
[1779654279247,46.75,76593.28,0.0,0.96843,3e-05,3.46506]
[1779654284281,46.76,76597.04,0.0,0.96853,3e-05,3.4559]
[1779654289318,46.76,76593.2,0.0,0.9684,3e-05,3.46781]
[1779654294353,46.77,76590.11,0.0,0.96829,3e-05,3.47755]
[1779654298886,46.77,76584.94,0.0,0.96811,3e-05,3.49298]
[1779654304440,46.77,76587.89,0.0,0.9682,3e-05,3.48568]
[1779654309474,46.78,76583.16,0.0,0.96804,3e-05,3.49982]
[1779654314510,46.78,76581.62,0.0,0.96798,3e-05,3.50524]
[1779654320552,46.79,76583.16,0.0,0.96801,3e-05,3.50214]
[1779654325588,46.79,76581.94,0.0,0.96796,3e-05,3.5066]
[1779654329098,46.79,76554.65,0.0,0.96709,3e-05,3.58432]
[1779654331629,46.79,76551.96,0.0,0.96703,3e-05,3.58848]
[1779654336664,46.8,76558.73,0.0,0.96724,3e-05,3.56966]
[1779654341699,46.8,76558.99,0.0,0.96724,3e-05,3.56944]
[1779654345727,46.8,76565.11,0.0,0.96744,3e-05,3.55255]
[1779654347740,46.8,76567.7,0.0,0.96751,3e-05,3.54552]
[1779654350762,46.8,76560.28,0.0,0.96727,3e-05,3.56689]
[1779654351769,46.8,76560.18,0.0,0.96727,3e-05,3.56728]
[1779654354795,46.8,76550.98,0.0,0.96697,3e-05,3.59368]
[1779654355800,46.8,76549.56,0.0,0.96692,3e-05,3.59778]
[1779654360836,46.8,76547.3,0.0,0.96685,3e-05,3.60444]
[1779654365870,46.81,76551.03,0.0,0.96697,3e-05,3.59395]
[1779654370904,46.81,76549.75,0.0,0.96692,3e-05,3.59781]
[1779654375942,46.81,76555.82,0.0,0.96712,3e-05,3.58076]
[1779654380975,46.81,76555.52,0.0,0.9671,3e-05,3.58194]
[1779654386010,46.81,76555.13,0.0,0.96709,3e-05,3.58336]
[1779654388025,46.81,76545.81,0.0,0.96679,3e-05,3.61001]
[1779654393061,46.81,76547.45,0.0,0.96687,3e-05,3.6018]
[1779654398096,46.81,76547.54,0.0,0.96687,3e-05,3.60173]
[1779654401116,46.81,76529.76,0.0,0.96629,3e-05,3.6528]
[1779654402123,46.81,76528.24,0.0,0.96624,3e-05,3.65675]
[1779654403130,46.81,76533.76,0.0,0.96642,3e-05,3.64084]
[1779654408166,46.81,76531.92,0.0,0.96637,3e-05,3.646]
[1779654415217,46.81,76534.22,0.0,0.96644,3e-05,3.63929]
[1779654418238,46.81,76539.74,0.0,0.96662,3e-05,3.62349]
[1779654423275,46.81,76547.59,0.0,0.96688,3e-05,3.60113]
[1779654429804,46.81,76550.02,0.0,0.96695,3e-05,3.59445]
[1779654435369,46.81,76551.09,0.0,0.96698,3e-05,3.59209]
[1779654440394,46.82,76551.97,0.0,0.96699,3e-05,3.59128]
[1779654449950,46.82,76554.22,0.0,0.96705,3e-05,3.5862]
[1779654456507,46.83,76554.92,0.0,0.9671,3e-05,3.5807]
[1779654462549,46.83,76558.47,0.0,0.96721,3e-05,3.5708]
[1779654467583,46.83,76558.37,0.0,0.96721,3e-05,3.57124]
[1779654472621,46.83,76558.43,0.0,0.96721,3e-05,3.57122]
[1779654478665,46.83,76558.15,0.0,0.96719,3e-05,3.57219]
[1779654483699,46.83,76558.55,0.0,0.96721,3e-05,3.57119]
[1779654488743,46.83,76564.84,0.0,0.9674,3e-05,3.55394]
[1779654490233,46.84,76565.37,0.0,0.9674,3e-05,3.55367]
[1779654495793,46.85,76567.34,0.0,0.96743,3e-05,3.55134]
[1779654500826,46.86,76567.38,0.0,0.9674,3e-05,3.55373]
[1779654505861,46.86,76571.13,0.0,0.96752,3e-05,3.5436]
[1779654508882,46.86,76574.45,0.0,0.96762,3e-05,3.53462]
[1779654513917,46.86,76573.13,0.0,0.9676,3e-05,3.53539]
[1779654516939,46.87,76567.79,0.0,0.96743,3e-05,3.55084]
[1779654521974,46.87,76566.72,0.0,0.96739,3e-05,3.55444]
[1779654527010,46.87,76564.77,0.0,0.96732,3e-05,3.56049]
[1779654532046,46.87,76564.25,0.0,0.9673,3e-05,3.5623]
[1779654535069,46.87,76569.53,0.0,0.96747,3e-05,3.54714]
[1779654537081,46.87,76572.31,0.0,0.96756,3e-05,3.53921]
[1779654543123,46.86,76571.36,0.0,0.96756,3e-05,3.53956]
[1779654548157,46.85,76568.25,0.0,0.96749,3e-05,3.54499]
[1779654553193,46.84,76570.22,0.0,0.96759,3e-05,3.53673]
[1779654556213,46.83,76574.66,0.0,0.96774,3e-05,3.52274]
[1779654561253,46.82,76573.04,0.0,0.96772,3e-05,3.5248]
[1779654566283,46.81,76571.58,0.0,0.9677,3e-05,3.52644]
[1779654574340,46.8,76571.92,0.0,0.96777,3e-05,3.51912]
[1779654580381,46.77,76573.68,0.0,0.96791,3e-05,3.50724]
[1779654585416,46.76,76577.93,0.0,0.96807,3e-05,3.49243]
[1779654590934,46.75,76578.79,0.0,0.96813,3e-05,3.48715]
[1779654596493,46.74,76577.84,0.0,0.96814,3e-05,3.48638]
[1779654601005,46.73,76582.93,0.0,0.96831,3e-05,3.47157]
[1779654602537,46.73,76585.03,0.0,0.96838,3e-05,3.46492]
[1779654605559,46.73,76590.23,0.0,0.96855,3e-05,3.44932]
[1779654611074,46.72,76579.4,0.0,0.96824,3e-05,3.47746]
[1779654612607,46.71,76578.65,0.0,0.96822,3e-05,3.47866]
[1779654614622,46.71,76573.23,0.0,0.96806,3e-05,3.49287]
[1779654619656,46.71,76569.86,0.0,0.96795,3e-05,3.50267]
[1779654624692,46.71,76574.44,0.0,0.9681,3e-05,3.48953]
[1779654629727,46.72,76576.42,0.0,0.96815,3e-05,3.48533]
[1779654634783,46.72,76576.18,0.0,0.96816,3e-05,3.48379]
[1779654639827,46.73,76579.25,0.0,0.96824,3e-05,3.47664]
[1779654644861,46.73,76574.41,0.0,0.96807,3e-05,3.49158]
[1779654645863,46.73,76570.34,0.0,0.96794,3e-05,3.50322]
[1779654648884,46.74,76578.79,0.0,0.9682,3e-05,3.48032]
[1779654649893,46.74,76580.7,0.0,0.96825,3e-05,3.47527]
[1779654654928,46.74,76585.1,0.0,0.96838,3e-05,3.46444]
[1779654659962,46.75,76589.32,0.0,0.96849,3e-05,3.45418]
[1779654664996,46.76,76589.26,0.0,0.96847,3e-05,3.45578]
[1779654670039,46.76,76593.24,0.0,0.96858,3e-05,3.44612]
[1779654675079,46.77,76590.55,0.0,0.96848,3e-05,3.45493]
[1779654680112,46.77,76588.94,0.0,0.96842,3e-05,3.46068]
[1779654685144,46.78,76592.77,0.0,0.96852,3e-05,3.45136]
[1779654689176,46.78,76598.62,0.0,0.96869,3e-05,3.43629]
[1779654694208,46.79,76600.32,0.0,0.96876,3e-05,3.42958]
[1779654699243,46.79,76603.41,0.0,0.96884,3e-05,3.42266]
[1779654700250,46.79,76610.9,0.0,0.96906,3e-05,3.40241]
[1779654701257,46.8,76612.64,0.0,0.96911,3e-05,3.398]
[1779654706292,46.8,76617.03,0.0,0.96923,3e-05,3.38715]
[1779654711328,46.8,76618.59,0.0,0.96928,3e-05,3.38337]
[1779654716363,46.8,76621.93,0.0,0.9694,3e-05,3.37264]
[1779654721398,46.79,76624.87,0.0,0.9695,3e-05,3.3631]
[1779654726438,46.78,76631.88,0.0,0.96973,3e-05,3.34261]
[1779654731467,46.78,76634.06,0.0,0.96981,3e-05,3.33511]
[1779654736503,46.77,76628.14,0.0,0.96965,3e-05,3.3501]
[1779654737511,46.77,76620.19,0.0,0.96941,3e-05,3.3711]
[1779654743553,46.76,76621.91,0.0,0.96948,3e-05,3.36448]
[1779654748588,46.76,76622.78,0.0,0.96953,3e-05,3.36053]
[1779654754630,46.75,76622.82,0.0,0.96958,3e-05,3.35505]
[1779654759665,46.74,76624.71,0.0,0.96965,3e-05,3.34842]
[1779654764700,46.74,76628.04,0.0,0.96977,3e-05,3.33798]
[1779654767726,46.74,76588.44,0.0,0.96856,3e-05,3.44613]
[1779654768729,46.74,76574.38,0.0,0.96812,3e-05,3.48542]
[1779654773764,46.74,76575.09,0.0,0.96813,3e-05,3.48445]
[1779654778801,46.74,76578.22,0.0,0.96822,3e-05,3.47675]
[1779654782296,46.75,76585.49,0.0,0.96844,3e-05,3.45722]
[1779654782830,46.75,76585.49,0.0,0.96844,3e-05,3.45748]
[1779654788872,46.76,76584.85,0.0,0.9684,3e-05,3.46087]
[1779654793910,46.76,76581.67,0.0,0.96828,3e-05,3.47105]
[1779654798943,46.76,76584.75,0.0,0.96837,3e-05,3.46316]
[1779654802435,46.77,76556.94,0.0,0.96748,3e-05,3.54196]
[1779654802978,46.77,76556.94,0.0,0.96748,3e-05,3.54222]
[1779654803983,46.77,76555.7,0.0,0.96744,3e-05,3.54589]
[1779654809011,46.77,76555.32,0.0,0.96742,3e-05,3.54778]
[1779654814046,46.77,76558.08,0.0,0.96753,3e-05,3.53716]
[1779654819082,46.78,76556.23,0.0,0.96746,3e-05,3.54326]
[1779654824116,46.78,76560.09,0.0,0.96757,3e-05,3.53326]
[1779654828145,46.78,76565.71,0.0,0.96774,3e-05,3.51817]
[1779654829151,46.79,76566.91,0.0,0.96778,3e-05,3.515]
[1779654834186,46.79,76567.4,0.0,0.96778,3e-05,3.51468]
[1779654839221,46.79,76568.73,0.0,0.96781,3e-05,3.51204]
[1779654844256,46.8,76571.51,0.0,0.96789,3e-05,3.50535]
[1779654849291,46.8,76573.6,0.0,0.96794,3e-05,3.5007]
[1779654854325,46.81,76573.84,0.0,0.96794,3e-05,3.50127]
[1779654859361,46.81,76571.98,0.0,0.96786,3e-05,3.50768]
[1779654864397,46.82,76572.45,0.0,0.96787,3e-05,3.50753]
[1779654869433,46.82,76571.65,0.0,0.96783,3e-05,3.51094]
[1779654874469,46.83,76570.9,0.0,0.96782,3e-05,3.5106]
[1779654880510,46.83,76572.83,0.0,0.96787,3e-05,3.5066]
[1779654883531,46.83,76566.97,0.0,0.96767,3e-05,3.52373]
[1779654884538,46.84,76562.94,0.0,0.96754,3e-05,3.53527]
[1779654890580,46.84,76562.49,0.0,0.96752,3e-05,3.53764]
[1779654900651,46.85,76562.81,0.0,0.96751,3e-05,3.53858]
[1779654905687,46.85,76553.78,0.0,0.96721,3e-05,3.56516]
[1779654909715,46.85,76559.24,0.0,0.96737,3e-05,3.5503]
[1779654911733,46.86,76565.48,0.0,0.96757,3e-05,3.5331]
[1779654916763,46.86,76565.4,0.0,0.96756,3e-05,3.5343]
[1779654921798,46.86,76563.12,0.0,0.96747,3e-05,3.54169]
[1779654926833,46.87,76566.32,0.0,0.96756,3e-05,3.53363]
[1779654933352,46.87,76572.14,0.0,0.96776,3e-05,3.51496]
[1779654938921,46.88,76572.43,0.0,0.96776,3e-05,3.51552]
[1779654943952,46.88,76571.53,0.0,0.96772,3e-05,3.51916]
[1779654949994,46.89,76573.74,0.0,0.96777,3e-05,3.51431]
[1779654952011,46.89,76578.75,0.0,0.96793,3e-05,3.50076]
[1779654957045,46.89,76577.08,0.0,0.96786,3e-05,3.50658]
[1779654960066,46.9,76573.55,0.0,0.96774,3e-05,3.51703]
[1779654966107,46.9,76578.1,0.0,0.96787,3e-05,3.50544]
[1779654971143,46.9,76580.93,0.0,0.96795,3e-05,3.4985]
[1779654975174,46.91,76587.45,0.0,0.96815,3e-05,3.48114]
[1779654983704,46.91,76589.56,0.0,0.96819,3e-05,3.47699]
[1779654987257,46.92,76594.73,0.0,0.96835,3e-05,3.46349]
[1779654989271,46.92,76597.02,0.0,0.96841,3e-05,3.45762]
[1779654994310,46.92,76600.05,0.0,0.96852,3e-05,3.44688]
[1779654999343,46.93,76595.7,0.0,0.96838,3e-05,3.46008]
[1779655004380,46.93,76594.83,0.0,0.96834,3e-05,3.46359]
[1779655009413,46.94,76594.95,0.0,0.96833,3e-05,3.46437]
[1779655015455,46.94,76596.67,0.0,0.96837,3e-05,3.46097]
[1779655020491,46.95,76601.44,0.0,0.9685,3e-05,3.44895]
[1779655025527,46.95,76602.41,0.0,0.96852,3e-05,3.44747]
[1779655028554,46.96,76621.79,0.0,0.96911,3e-05,3.39502]
[1779655029558,46.95,76635.95,0.0,0.96954,3e-05,3.35616]
[1779655030570,46.96,76633.9,0.0,0.96947,3e-05,3.3621]
[1779655032579,46.96,76629.97,0.0,0.96935,3e-05,3.37352]
[1779655037614,46.97,76629.01,0.0,0.9693,3e-05,3.37797]
[1779655040635,46.97,76621.84,0.0,0.96907,3e-05,3.39857]
[1779655042649,46.97,76628.49,0.0,0.96926,3e-05,3.38113]
[1779655047684,46.98,76629.96,0.0,0.96929,3e-05,3.37893]
[1779655052719,46.99,76629.29,0.0,0.96928,3e-05,3.379]
[1779655057757,47.0,76628.59,0.0,0.96924,3e-05,3.38271]
[1779655062790,47.0,76628.15,0.0,0.9692,3e-05,3.38603]
[1779655067827,47.01,76627.94,0.0,0.96917,3e-05,3.38834]
[1779655072861,47.02,76628.17,0.0,0.96916,3e-05,3.38946]
[1779655078904,47.03,76628.59,0.0,0.96915,3e-05,3.39038]
[1779655082943,47.03,76619.83,0.0,0.96887,3e-05,3.41561]
[1779655083946,47.03,76603.91,0.0,0.96838,3e-05,3.4596]
[1779655084953,47.03,76595.55,0.0,0.96811,3e-05,3.48293]
[1779655087974,47.04,76601.69,0.0,0.9683,3e-05,3.46655]
[1779655093012,47.04,76604.23,0.0,0.96836,3e-05,3.46069]
[1779655096031,47.04,76597.39,0.0,0.96814,3e-05,3.48031]
[1779655098043,47.04,76591.29,0.0,0.96795,3e-05,3.49763]
[1779655104551,47.05,76588.75,0.0,0.96786,3e-05,3.5058]
[1779655110132,47.05,76590.72,0.0,0.96791,3e-05,3.50146]
[1779655112145,47.06,76595.84,0.0,0.96809,3e-05,3.48408]
[1779655117180,47.06,76593.72,0.0,0.96801,3e-05,3.49113]
[1779655120201,47.06,76587.24,0.0,0.9678,3e-05,3.5098]
[1779655125237,47.07,76585.67,0.0,0.96774,3e-05,3.51514]
[1779655130272,47.07,76582.29,0.0,0.96762,3e-05,3.52551]
[1779655135307,47.07,76579.85,0.0,0.96754,3e-05,3.5332]
[1779655138328,47.08,76587.16,0.0,0.96776,3e-05,3.51327]
[1779655143366,47.08,76591.5,0.0,0.96789,3e-05,3.50214]
[1779655148400,47.08,76593.58,0.0,0.96794,3e-05,3.4974]
[1779655150416,47.08,76586.78,0.0,0.96772,3e-05,3.51675]
[1779655152429,47.09,76583.74,0.0,0.96762,3e-05,3.52558]
[1779655158472,47.09,76582.12,0.0,0.96756,3e-05,3.53096]
[1779655163506,47.09,76576.78,0.0,0.96739,3e-05,3.54663]
[1779655168541,47.1,76575.95,0.0,0.96735,3e-05,3.54979]
[1779655173576,47.1,76571.68,0.0,0.96724,3e-05,3.559]
[1779655178612,47.1,76568.94,0.0,0.96714,3e-05,3.56749]
[1779655183656,47.1,76566.1,0.0,0.96704,3e-05,3.5762]
[1779655188682,47.11,76566.55,0.0,0.96705,3e-05,3.57559]
[1779655193717,47.11,76576.03,0.0,0.96734,3e-05,3.54953]
[1779655194725,47.11,76578.3,0.0,0.96741,3e-05,3.54333]
[1779655197746,47.11,76572.93,0.0,0.96724,3e-05,3.55893]
[1779655205803,47.12,76571.31,0.0,0.96717,3e-05,3.56464]
[1779655210838,47.12,76572.51,0.0,0.9672,3e-05,3.56196]
[1779655215873,47.12,76575.24,0.0,0.96728,3e-05,3.55501]
[1779655220908,47.13,76578.27,0.0,0.96737,3e-05,3.54728]
[1779655228965,47.13,76581.19,0.0,0.96745,3e-05,3.54037]
[1779655229971,47.13,76586.8,0.0,0.96763,3e-05,3.52483]
[1779655233999,47.13,76592.11,0.0,0.96782,3e-05,3.50704]
[1779655239036,47.14,76596.3,0.0,0.96794,3e-05,3.49637]
[1779655244072,47.14,76599.43,0.0,0.96803,3e-05,3.48849]
[1779655249110,47.14,76595.14,0.0,0.96788,3e-05,3.50116]
[1779655250111,47.14,76590.02,0.0,0.96772,3e-05,3.51553]
[1779655254140,47.15,76584.71,0.0,0.96755,3e-05,3.53079]
[1779655259174,47.15,76581.76,0.0,0.96745,3e-05,3.53955]
[1779655264209,47.15,76580.58,0.0,0.96741,3e-05,3.5434]
[1779655269244,47.15,76579.13,0.0,0.96735,3e-05,3.54802]
[1779655274281,47.16,76574.66,0.0,0.96721,3e-05,3.5611]
[1779655279315,47.16,76577.3,0.0,0.96728,3e-05,3.5542]
[1779655284349,47.16,76583.74,0.0,0.96748,3e-05,3.53675]
[1779655288377,47.16,76589.21,0.0,0.96765,3e-05,3.5221]
[1779655293412,47.17,76587.66,0.0,0.96762,3e-05,3.52358]
[1779655298449,47.17,76589.61,0.0,0.96767,3e-05,3.51893]
[1779655303482,47.17,76590.91,0.0,0.96771,3e-05,3.51603]
[1779655308519,47.17,76591.08,0.0,0.9677,3e-05,3.51625]
[1779655311540,47.18,76585.7,0.0,0.96753,3e-05,3.53164]
[1779655316580,47.18,76583.09,0.0,0.96744,3e-05,3.53949]
[1779655318587,47.18,76588.42,0.0,0.96761,3e-05,3.52481]
[1779655319594,47.18,76589.47,0.0,0.96764,3e-05,3.52202]
[1779655326102,47.18,76591.84,0.0,0.9677,3e-05,3.51644]
[1779655331678,47.19,76593.31,0.0,0.96774,3e-05,3.5131]
[1779655337720,47.19,76594.38,0.0,0.96776,3e-05,3.51107]
[1779655342755,47.19,76597.35,0.0,0.96785,3e-05,3.50362]
[1779655347792,47.2,76600.92,0.0,0.96795,3e-05,3.4946]
[1779655352825,47.2,76600.32,0.0,0.96795,3e-05,3.49358]
[1779655357861,47.2,76592.51,0.0,0.9677,3e-05,3.51622]
[1779655362897,47.21,76590.97,0.0,0.96764,3e-05,3.52129]
[1779655367931,47.21,76592.24,0.0,0.96767,3e-05,3.5185]
[1779655372966,47.21,76592.91,0.0,0.96768,3e-05,3.5174]
[1779655378002,47.22,76591.89,0.0,0.96764,3e-05,3.52098]
[1779655383038,47.22,76589.98,0.0,0.96757,3e-05,3.52701]
[1779655388072,47.22,76588.67,0.0,0.96753,3e-05,3.53138]
[1779655391093,47.22,76598.07,0.0,0.96782,3e-05,3.50565]
[1779655393111,47.23,76600.53,0.0,0.96789,3e-05,3.49937]
[1779655398142,47.23,76601.33,0.0,0.9679,3e-05,3.49808]
[1779655403179,47.23,76605.21,0.0,0.96801,3e-05,3.48825]
[1779655408212,47.24,76607.83,0.0,0.96808,3e-05,3.48196]
[1779655413247,47.24,76609.5,0.0,0.96816,3e-05,3.47472]
[1779655418282,47.25,76610.97,0.0,0.96819,3e-05,3.47166]
[1779655423317,47.25,76609.99,0.0,0.96815,3e-05,3.47535]
[1779655428353,47.25,76610.34,0.0,0.96815,3e-05,3.47536]
[1779655435402,47.26,76609.72,0.0,0.96812,3e-05,3.4784]
[1779655439430,47.26,76615.88,0.0,0.9683,3e-05,3.46221]
[1779655444465,47.27,76620.62,0.0,0.96843,3e-05,3.45029]
[1779655449501,47.27,76623.48,0.0,0.96851,3e-05,3.44361]
[1779655454536,47.28,76626.54,0.0,0.96859,3e-05,3.43642]
[1779655459571,47.28,76629.23,0.0,0.96866,3e-05,3.43027]
[1779655464606,47.29,76632.63,0.0,0.96875,3e-05,3.42227]
[1779655469641,47.29,76633.07,0.0,0.96875,3e-05,3.42235]
[1779655474680,47.3,76633.38,0.0,0.96877,3e-05,3.41924]
[1779655479716,47.29,76635.31,0.0,0.96886,3e-05,3.41176]
[1779655482738,47.28,76628.56,0.0,0.96867,3e-05,3.42882]
[1779655483761,47.28,76624.53,0.0,0.96855,3e-05,3.43936]
[1779655485773,47.28,76613.36,0.0,0.96821,3e-05,3.46904]
[1779655487234,47.27,76609.33,0.0,0.96809,3e-05,3.47962]
[1779655492822,47.26,76609.69,0.0,0.96814,3e-05,3.47527]
[1779655499870,47.25,76611.57,0.0,0.96822,3e-05,3.46837]
[1779655504905,47.26,76609.67,0.0,0.96815,3e-05,3.47444]
[1779655509941,47.26,76609.59,0.0,0.96814,3e-05,3.47548]
[1779655516989,47.26,76605.16,0.0,0.96799,3e-05,3.48886]
[1779655522025,47.27,76606.01,0.0,0.96801,3e-05,3.48734]
[1779655525046,47.27,76612.85,0.0,0.96821,3e-05,3.46897]
[1779655527060,47.27,76614.12,0.0,0.96825,3e-05,3.46589]
[1779655532095,47.28,76617.7,0.0,0.96838,3e-05,3.45351]
[1779655537135,47.28,76622.15,0.0,0.9685,3e-05,3.44245]
[1779655542168,47.29,76627.53,0.0,0.96866,3e-05,3.42892]
[1779655547200,47.29,76632.27,0.0,0.96879,3e-05,3.41728]
[1779655552237,47.3,76635.77,0.0,0.96888,3e-05,3.40906]
[1779655557276,47.3,76638.92,0.0,0.96897,3e-05,3.40122]
[1779655565327,47.31,76634.8,0.0,0.96882,3e-05,3.41458]
[1779655570362,47.31,76634.41,0.0,0.96879,3e-05,3.41721]
[1779655575397,47.3,76634.28,0.0,0.96881,3e-05,3.41533]
[1779655580432,47.3,76635.59,0.0,0.96887,3e-05,3.40955]
[1779655585467,47.29,76636.69,0.0,0.96893,3e-05,3.40444]
[1779655590502,47.28,76636.73,0.0,0.96895,3e-05,3.40224]
[1779655595537,47.27,76636.17,0.0,0.96899,3e-05,3.39816]
[1779655600572,47.26,76635.58,0.0,0.96899,3e-05,3.39775]
[1779655606614,47.26,76638.97,0.0,0.96912,3e-05,3.38694]
[1779655611649,47.25,76633.71,0.0,0.96898,3e-05,3.39927]
[1779655618154,47.25,76629.85,0.0,0.96885,3e-05,3.41076]
[1779655622725,47.25,76623.1,0.0,0.96863,3e-05,3.42982]
[1779655628225,47.26,76624.33,0.0,0.96866,3e-05,3.42771]
[1779655633802,47.27,76624.98,0.0,0.96866,3e-05,3.42746]
[1779655638296,47.27,76614.27,0.0,0.96832,3e-05,3.45785]
[1779655638839,47.27,76614.27,0.0,0.96832,3e-05,3.45807]
[1779655643878,47.27,76615.57,0.0,0.96835,3e-05,3.45553]
[1779655648369,47.28,76621.61,0.0,0.96852,3e-05,3.43978]
[1779655656965,47.28,76620.82,0.0,0.96851,3e-05,3.43976]
[1779655662001,47.27,76619.11,0.0,0.96849,3e-05,3.44207]
[1779655667035,47.26,76618.64,0.0,0.9685,3e-05,3.44099]
[1779655668509,47.27,76610.26,0.0,0.96823,3e-05,3.46446]
[1779655674085,47.27,76609.27,0.0,0.96819,3e-05,3.46814]
[1779655679120,47.27,76607.59,0.0,0.96813,3e-05,3.47372]
[1779655684155,47.27,76608.12,0.0,0.96816,3e-05,3.4711]
[1779655686169,47.27,76599.47,0.0,0.9679,3e-05,3.494]
[1779655687177,47.26,76597.49,0.0,0.96785,3e-05,3.49894]
[1779655693218,47.25,76597.52,0.0,0.96788,3e-05,3.49547]
[1779655698258,47.24,76591.34,0.0,0.96772,3e-05,3.50979]
[1779655703292,47.24,76589.64,0.0,0.96767,3e-05,3.5145]
[1779655707322,47.24,76584.0,0.0,0.96748,3e-05,3.53063]
[1779655712356,47.24,76583.78,0.0,0.9675,3e-05,3.528]
[1779655717392,47.24,76581.2,0.0,0.96742,3e-05,3.53566]
[1779655722425,47.24,76578.96,0.0,0.96734,3e-05,3.54233]
[1779655728468,47.25,76578.39,0.0,0.96732,3e-05,3.54439]
[1779655733505,47.25,76572.72,0.0,0.96713,3e-05,3.5607]
[1779655735521,47.25,76569.91,0.0,0.96704,3e-05,3.56876]
[1779655740552,47.25,76569.28,0.0,0.96702,3e-05,3.57076]
[1779655745588,47.25,76570.62,0.0,0.96706,3e-05,3.5672]
[1779655750636,47.25,76568.14,0.0,0.96698,3e-05,3.57448]
[1779655755673,47.25,76567.23,0.0,0.96695,3e-05,3.57725]
[1779655760706,47.25,76566.73,0.0,0.96693,3e-05,3.57885]
[1779655765741,47.25,76566.08,0.0,0.9669,3e-05,3.58089]
[1779655770778,47.25,76570.97,0.0,0.96706,3e-05,3.56739]
[1779655771783,47.26,76576.95,0.0,0.96728,3e-05,3.54703]
[1779655772792,47.26,76585.1,0.0,0.96754,3e-05,3.52436]
[1779655774804,47.26,76598.13,0.0,0.96794,3e-05,3.48848]
[1779655776818,47.26,76603.12,0.0,0.96809,3e-05,3.47511]
[1779655781853,47.26,76610.23,0.0,0.9683,3e-05,3.45663]
[1779655786892,47.27,76612.84,0.0,0.96837,3e-05,3.45067]
[1779655791928,47.27,76609.84,0.0,0.96826,3e-05,3.46009]
[1779655793945,47.27,76615.28,0.0,0.96843,3e-05,3.44561]
[1779655799438,47.28,76616.98,0.0,0.96847,3e-05,3.44215]
[1779655807034,47.29,76618.84,0.0,0.9685,3e-05,3.43891]
[1779655809509,47.29,76613.67,0.0,0.96834,3e-05,3.45354]
[1779655815095,47.29,76614.72,0.0,0.96836,3e-05,3.45185]
[1779655817110,47.3,76606.63,0.0,0.9681,3e-05,3.47457]
[1779655818114,47.3,76600.72,0.0,0.96792,3e-05,3.4911]
[1779655823149,47.3,76592.75,0.0,0.96766,3e-05,3.51404]
[1779655824158,47.3,76590.38,0.0,0.96758,3e-05,3.52078]
[1779655829648,47.3,76585.92,0.0,0.96743,3e-05,3.53393]
[1779655837248,47.31,76583.05,0.0,0.96736,3e-05,3.53915]
[1779655838255,47.31,76576.32,0.0,0.96715,3e-05,3.55812]
[1779655839719,47.31,76575.07,0.0,0.9671,3e-05,3.56182]
[1779655845303,47.31,76572.74,0.0,0.96702,3e-05,3.56882]
[1779655850340,47.31,76574.57,0.0,0.96708,3e-05,3.56415]
[1779655855373,47.31,76578.29,0.0,0.96719,3e-05,3.55428]
[1779655860409,47.32,76577.04,0.0,0.96714,3e-05,3.55837]
[1779655869929,47.32,76576.32,0.0,0.96711,3e-05,3.56155]
[1779655875514,47.32,76573.76,0.0,0.96702,3e-05,3.56932]
[1779655885584,47.32,76573.5,0.0,0.96701,3e-05,3.57047]
[1779655890620,47.31,76571.64,0.0,0.96698,3e-05,3.57276]
[1779655893641,47.31,76577.02,0.0,0.96719,3e-05,3.55317]
[1779655898675,47.31,76578.17,0.0,0.96722,3e-05,3.55081]
[1779655903710,47.32,76575.27,0.0,0.96712,3e-05,3.55979]
[1779655908745,47.32,76575.52,0.0,0.96712,3e-05,3.55989]
[1779655913780,47.32,76575.14,0.0,0.96709,3e-05,3.56174]
[1779655914787,47.32,76568.0,0.0,0.96686,3e-05,3.58196]
[1779655919824,47.33,76560.97,0.0,0.96663,3e-05,3.60229]
[1779655924858,47.33,76556.37,0.0,0.96648,3e-05,3.61572]
[1779655930351,47.33,76557.29,0.0,0.96651,3e-05,3.61338]
[1779655935933,47.33,76558.8,0.0,0.96655,3e-05,3.60938]
[1779655940969,47.33,76556.95,0.0,0.96649,3e-05,3.61479]
[1779655946005,47.33,76558.18,0.0,0.96653,3e-05,3.61143]
[1779655951044,47.33,76558.7,0.0,0.96657,3e-05,3.6064]
[1779655956080,47.33,76561.07,0.0,0.96665,3e-05,3.59985]
[1779655961116,47.33,76560.82,0.0,0.96664,3e-05,3.60072]
[1779655966149,47.33,76561.67,0.0,0.96667,3e-05,3.59846]
[1779655971185,47.33,76564.85,0.0,0.96677,3e-05,3.58962]
[1779655976222,47.33,76565.73,0.0,0.96679,3e-05,3.58732]
[1779655981263,47.33,76566.73,0.0,0.96682,3e-05,3.58467]
[1779655986294,47.34,76568.29,0.0,0.96687,3e-05,3.58048]
[1779655991332,47.34,76567.28,0.0,0.96684,3e-05,3.58354]
[1779655996360,47.34,76566.41,0.0,0.96681,3e-05,3.58617]
[1779656002402,47.34,76565.4,0.0,0.96677,3e-05,3.58918]
[1779656007437,47.34,76566.54,0.0,0.96681,3e-05,3.58609]
[1779656012472,47.34,76564.37,0.0,0.96677,3e-05,3.58867]
[1779656017509,47.34,76563.61,0.0,0.96674,3e-05,3.59091]
[1779656022544,47.34,76562.68,0.0,0.96671,3e-05,3.59362]
[1779656027580,47.34,76563.0,0.0,0.96672,3e-05,3.59279]
[1779656032616,47.34,76562.47,0.0,0.9667,3e-05,3.59419]
[1779656037650,47.34,76562.93,0.0,0.96672,3e-05,3.59297]
[1779656040672,47.34,76557.39,0.0,0.96654,3e-05,3.60869]
[1779656042685,47.34,76553.38,0.0,0.96641,3e-05,3.62004]
[1779656048727,47.34,76554.21,0.0,0.96644,3e-05,3.61749]
[1779656053762,47.34,76555.73,0.0,0.96649,3e-05,3.61303]
[1779656058798,47.34,76557.21,0.0,0.96654,3e-05,3.6087]
[1779656063835,47.34,76560.16,0.0,0.96663,3e-05,3.60027]
[1779656068867,47.34,76561.12,0.0,0.96667,3e-05,3.59751]
[1779656073912,47.34,76561.44,0.0,0.96671,3e-05,3.59291]
[1779656078936,47.34,76561.71,0.0,0.96672,3e-05,3.59216]
[1779656083972,47.34,76562.03,0.0,0.96673,3e-05,3.59126]
[1779656089008,47.34,76562.53,0.0,0.96674,3e-05,3.58986]
[1779656094044,47.34,76562.52,0.0,0.96674,3e-05,3.58991]
[1779656100086,47.34,76562.63,0.0,0.96675,3e-05,3.58962]
[1779656105123,47.34,76562.46,0.0,0.96674,3e-05,3.5901]
[1779656110157,47.34,76563.96,0.0,0.96679,3e-05,3.5859]
[1779656115192,47.34,76567.75,0.0,0.96691,3e-05,3.5753]
[1779656118213,47.34,76562.56,0.0,0.96674,3e-05,3.58999]
[1779656123249,47.34,76562.11,0.0,0.96673,3e-05,3.59126]
[1779656125268,47.34,76554.2,0.0,0.96647,3e-05,3.61363]
[1779656131756,47.34,76553.22,0.0,0.96647,3e-05,3.61245]
[1779656138358,47.34,76553.37,0.0,0.96648,3e-05,3.61171]
[1779656145409,47.33,76553.66,0.0,0.9665,3e-05,3.61054]
[1779656150448,47.33,76558.08,0.0,0.96664,3e-05,3.59777]
[1779656155477,47.33,76560.06,0.0,0.96671,3e-05,3.592]
[1779656160513,47.33,76560.44,0.0,0.96672,3e-05,3.59077]
[1779656166554,47.33,76560.68,0.0,0.96673,3e-05,3.58988]
[1779656172043,47.33,76560.94,0.0,0.96674,3e-05,3.58894]
[1779656179651,47.33,76560.57,0.0,0.96673,3e-05,3.58973]
[1779656185692,47.33,76562.31,0.0,0.96679,3e-05,3.58458]
[1779656190730,47.33,76556.35,0.0,0.9666,3e-05,3.60115]
[1779656195763,47.33,76557.79,0.0,0.96669,3e-05,3.59308]
[1779656200799,47.32,76559.56,0.0,0.96675,3e-05,3.5878]
[1779656205834,47.32,76561.14,0.0,0.9668,3e-05,3.58311]
[1779656210870,47.32,76558.75,0.0,0.96672,3e-05,3.58965]
[1779656215903,47.32,76558.82,0.0,0.96673,3e-05,3.58921]
[1779656220939,47.32,76559.45,0.0,0.96675,3e-05,3.5872]
[1779656225983,47.32,76561.24,0.0,0.96681,3e-05,3.58192]
[1779656231013,47.32,76559.63,0.0,0.96676,3e-05,3.58627]
[1779656236047,47.32,76561.55,0.0,0.96683,3e-05,3.5806]
[1779656241083,47.32,76562.17,0.0,0.96685,3e-05,3.57858]
[1779656246117,47.32,76563.21,0.0,0.96689,3e-05,3.57533]
[1779656251152,47.31,76547.66,0.0,0.96642,3e-05,3.61523]
[1779656255180,47.31,76552.31,0.0,0.96658,3e-05,3.6015]
[1779656262690,47.31,76552.36,0.0,0.96659,3e-05,3.60058]
[1779656268272,47.31,76552.28,0.0,0.96659,3e-05,3.60015]
[1779656276327,47.3,76552.02,0.0,0.96659,3e-05,3.60002]
[1779656281364,47.3,76551.71,0.0,0.96659,3e-05,3.60036]
[1779656288414,47.3,76552.57,0.0,0.96663,3e-05,3.59721]
[1779656294457,47.3,76551.85,0.0,0.96661,3e-05,3.59863]
[1779656300497,47.29,76553.38,0.0,0.96667,3e-05,3.59374]
[1779656306539,47.29,76551.63,0.0,0.96662,3e-05,3.59812]
[1779656311577,47.29,76551.5,0.0,0.96665,3e-05,3.59431]
[1779656321644,47.29,76552.03,0.0,0.96668,3e-05,3.59191]
[1779656326682,47.28,76547.74,0.0,0.96654,3e-05,3.60362]
[1779656333177,47.28,76544.03,0.0,0.96643,3e-05,3.61353]
[1779656340780,47.28,76539.46,0.0,0.96629,3e-05,3.6259]
[1779656345816,47.28,76540.91,0.0,0.96634,3e-05,3.6213]
[1779656350852,47.28,76537.8,0.0,0.96624,3e-05,3.6297]
[1779656356893,47.27,76537.58,0.0,0.96624,3e-05,3.62975]
[1779656361931,47.27,76537.08,0.0,0.96623,3e-05,3.63071]
[1779656366964,47.27,76537.41,0.0,0.96625,3e-05,3.62929]
[1779656368978,47.27,76531.79,0.0,0.96606,3e-05,3.64514]
[1779656374012,47.27,76531.38,0.0,0.96609,3e-05,3.64201]
[1779656379049,47.26,76530.92,0.0,0.96608,3e-05,3.64275]
[1779656381066,47.26,76538.16,0.0,0.96632,3e-05,3.62188]
[1779656382069,47.26,76556.99,0.0,0.96693,3e-05,3.56841]
[1779656383076,47.26,76563.27,0.0,0.96714,3e-05,3.55075]
[1779656384083,47.26,76569.34,0.0,0.96733,3e-05,3.53376]
[1779656385090,47.26,76573.07,0.0,0.96745,3e-05,3.52339]
[1779656390126,47.26,76574.96,0.0,0.9675,3e-05,3.51855]
[1779656395161,47.27,76573.91,0.0,0.96746,3e-05,3.52191]
[1779656400197,47.27,76570.67,0.0,0.96736,3e-05,3.53138]
[1779656402214,47.27,76576.51,0.0,0.96754,3e-05,3.5153]
[1779656407247,47.27,76568.49,0.0,0.96728,3e-05,3.53817]
[1779656412281,47.27,76564.88,0.0,0.96716,3e-05,3.54856]
[1779656417319,47.27,76559.23,0.0,0.96698,3e-05,3.56462]
[1779656422356,47.27,76559.44,0.0,0.96698,3e-05,3.56412]
[1779656429404,47.27,76560.41,0.0,0.96701,3e-05,3.56156]
[1779656434440,47.27,76561.15,0.0,0.96707,3e-05,3.55594]
[1779656440482,47.27,76561.74,0.0,0.96708,3e-05,3.55446]
[1779656445518,47.28,76569.06,0.0,0.96732,3e-05,3.5341]
[1779656450553,47.28,76568.85,0.0,0.96731,3e-05,3.53499]
[1779656455588,47.28,76567.08,0.0,0.96725,3e-05,3.54023]
[1779656462636,47.28,76566.47,0.0,0.96722,3e-05,3.5423]
[1779656468678,47.28,76562.32,0.0,0.96709,3e-05,3.5542]
[1779656474162,47.28,76567.38,0.0,0.96725,3e-05,3.54023]
[1779656479757,47.28,76567.05,0.0,0.96723,3e-05,3.54146]
[1779656486805,47.28,76568.18,0.0,0.96726,3e-05,3.53869]
[1779656491841,47.29,76570.81,0.0,0.96738,3e-05,3.528]
[1779656501926,47.29,76573.4,0.0,0.96745,3e-05,3.52173]
[1779656504372,47.29,76566.12,0.0,0.96721,3e-05,3.54237]
[1779656509977,47.29,76566.44,0.0,0.96722,3e-05,3.54187]
[1779656519039,47.29,76566.84,0.0,0.96722,3e-05,3.54147]
[1779656524080,47.3,76570.26,0.0,0.96733,3e-05,3.5323]
[1779656531129,47.3,76570.57,0.0,0.96733,3e-05,3.53214]
[1779656534582,47.3,76576.27,0.0,0.96751,3e-05,3.5167]
[1779656542206,47.3,76575.08,0.0,0.96746,3e-05,3.52094]
[1779656548249,47.31,76570.05,0.0,0.96729,3e-05,3.53575]
[1779656553283,47.31,76571.27,0.0,0.96735,3e-05,3.52926]
[1779656559327,47.31,76575.61,0.0,0.96748,3e-05,3.51796]
[1779656563353,47.32,76581.01,0.0,0.96765,3e-05,3.50349]
[1779656564361,47.32,76589.49,0.0,0.96791,3e-05,3.48012]
[1779656565367,47.32,76590.59,0.0,0.96794,3e-05,3.47729]
[1779656566376,47.32,76602.71,0.0,0.96832,3e-05,3.44408]
[1779656567382,47.32,76606.65,0.0,0.96844,3e-05,3.43354]
[1779656569401,47.32,76609.78,0.0,0.96853,3e-05,3.42584]
[1779656574440,47.33,76614.91,0.0,0.96867,3e-05,3.41336]
[1779656579468,47.34,76621.09,0.0,0.96884,3e-05,3.39815]
[1779656583495,47.34,76629.65,0.0,0.96909,3e-05,3.3763]
[1779656585508,47.34,76635.94,0.0,0.96927,3e-05,3.36006]
[1779656590543,47.35,76634.64,0.0,0.96921,3e-05,3.36547]
[1779656595009,47.36,76640.53,0.0,0.96937,3e-05,3.3511]
[1779656600615,47.37,76639.75,0.0,0.96932,3e-05,3.35557]
[1779656605648,47.38,76639.88,0.0,0.9693,3e-05,3.35716]
[1779656609677,47.38,76646.88,0.0,0.9695,3e-05,3.3399]
[1779656615149,47.39,76648.79,0.0,0.96956,3e-05,3.33337]
[1779656620755,47.4,76647.65,0.0,0.9695,3e-05,3.339]
[1779656627903,47.41,76650.03,0.0,0.96955,3e-05,3.33433]
[1779656631830,47.42,76643.62,0.0,0.96932,3e-05,3.35452]
[1779656633846,47.42,76625.7,0.0,0.96877,3e-05,3.40373]
[1779656635289,47.43,76615.64,0.0,0.96846,3e-05,3.43149]
[1779656635860,47.43,76615.64,0.0,0.96845,3e-05,3.43178]
[1779656640894,47.43,76618.34,0.0,0.96852,3e-05,3.42582]
[1779656645930,47.44,76620.6,0.0,0.96858,3e-05,3.42109]
[1779656650966,47.44,76627.85,0.0,0.96878,3e-05,3.40281]
[1779656651973,47.45,76631.84,0.0,0.9689,3e-05,3.3923]
[1779656661037,47.46,76632.19,0.0,0.96888,3e-05,3.39433]
[1779656669093,47.47,76632.13,0.0,0.96885,3e-05,3.39709]
[1779656674128,47.48,76635.23,0.0,0.96896,3e-05,3.38675]
[1779656680170,47.48,76635.4,0.0,0.96894,3e-05,3.3883]
[1779656682185,47.49,76626.67,0.0,0.96866,3e-05,3.41265]
[1779656683191,47.49,76623.66,0.0,0.96857,3e-05,3.42114]
[1779656688228,47.49,76625.28,0.0,0.9686,3e-05,3.41811]
[1779656693263,47.5,76625.88,0.0,0.96861,3e-05,3.41783]
[1779656699324,47.5,76625.72,0.0,0.96859,3e-05,3.41906]
[1779656703333,47.53,76680.65,0.0,0.97017,3e-05,3.27832]
[1779656706354,47.53,76675.32,0.0,0.97,3e-05,3.29386]
[1779656709374,47.54,76672.12,0.0,0.96989,3e-05,3.30369]
[1779656711389,47.54,76662.86,0.0,0.9696,3e-05,3.32921]
[1779656712398,47.55,76656.81,0.0,0.96942,3e-05,3.34577]
[1779656713406,47.55,76652.62,0.0,0.96929,3e-05,3.35737]
[1779656715418,47.55,76647.77,0.0,0.96913,3e-05,3.37109]
[1779656718439,47.55,76642.12,0.0,0.96895,3e-05,3.38729]
[1779656719445,47.56,76527.66,0.0,0.9653,3e-05,3.70712]
[1779656720454,47.55,76529.9,0.0,0.9654,3e-05,3.69858]
[1779656723474,47.53,76535.54,0.0,0.96564,3e-05,3.67711]
[1779656726496,47.52,76633.55,0.0,0.9688,3e-05,3.40111]
[1779656729515,47.52,76539.51,0.0,0.9658,3e-05,3.66398]
[1779656730521,47.51,76542.69,0.0,0.96592,3e-05,3.65339]
[1779656731529,47.51,76600.8,0.0,0.96783,3e-05,3.48524]
[1779656732537,47.51,76601.36,0.0,0.96785,3e-05,3.48384]
[1779656737572,47.51,76600.09,0.0,0.9678,3e-05,3.48816]
[1779656742606,47.51,76601.37,0.0,0.96783,3e-05,3.48529]
[1779656747641,47.52,76603.41,0.0,0.96789,3e-05,3.48032]
[1779656752675,47.52,76603.91,0.0,0.9679,3e-05,3.47964]
[1779656757711,47.52,76600.77,0.0,0.96779,3e-05,3.48902]
[1779656762747,47.53,76600.39,0.0,0.96777,3e-05,3.49077]
[1779656767782,47.53,76602.55,0.0,0.96783,3e-05,3.48554]
[1779656770804,47.53,76594.42,0.0,0.96757,3e-05,3.50844]
[1779656776291,47.53,76588.29,0.0,0.96737,3e-05,3.52599]
[1779656781879,47.53,76586.72,0.0,0.96731,3e-05,3.53099]
[1779656786915,47.54,76584.49,0.0,0.96724,3e-05,3.53773]
[1779656791950,47.54,76584.38,0.0,0.96726,3e-05,3.53494]
[1779656793966,47.54,76589.67,0.0,0.96742,3e-05,3.52051]
[1779656799002,47.54,76593.72,0.0,0.96754,3e-05,3.51004]
[1779656802028,47.55,76601.23,0.0,0.96777,3e-05,3.48975]
[1779656807065,47.55,76604.17,0.0,0.96786,3e-05,3.48257]
[1779656812098,47.55,76606.92,0.0,0.96793,3e-05,3.4759]
[1779656817133,47.56,76608.67,0.0,0.96798,3e-05,3.47197]
[1779656822169,47.56,76608.07,0.0,0.96795,3e-05,3.47448]
[1779656827204,47.56,76607.9,0.0,0.96793,3e-05,3.47576]
[1779656832244,47.57,76610.07,0.0,0.96799,3e-05,3.47059]
[1779656846781,47.58,76612.22,0.0,0.96803,3e-05,3.46695]
[1779656852386,47.58,76612.72,0.0,0.96807,3e-05,3.46267]
[1779656860447,47.58,76612.33,0.0,0.96805,3e-05,3.46489]
[1779656865482,47.59,76612.65,0.0,0.96805,3e-05,3.46471]
[1779656873539,47.59,76612.25,0.0,0.96802,3e-05,3.46692]
[1779656879581,47.59,76612.74,0.0,0.96803,3e-05,3.46638]
[1779656886629,47.6,76612.18,0.0,0.968,3e-05,3.46886]
[1779656891664,47.6,76613.08,0.0,0.96802,3e-05,3.46706]
[1779656896699,47.6,76616.99,0.0,0.96814,3e-05,3.45702]
[1779656901740,47.61,76622.22,0.0,0.96829,3e-05,3.44367]
[1779656906768,47.61,76626.81,0.0,0.96842,3e-05,3.43198]
[1779656911804,47.61,76629.52,0.0,0.96853,3e-05,3.42195]
[1779656916842,47.62,76629.67,0.0,0.96852,3e-05,3.42249]
[1779656921875,47.62,76630.1,0.0,0.96852,3e-05,3.42227]
[1779656926910,47.63,76630.56,0.0,0.96853,3e-05,3.42199]
[1779656933959,47.63,76630.2,0.0,0.9685,3e-05,3.42437]
[1779656938994,47.64,76631.87,0.0,0.96854,3e-05,3.4209]
[1779656944030,47.64,76630.54,0.0,0.96849,3e-05,3.42559]
[1779656949064,47.65,76630.3,0.0,0.96847,3e-05,3.42732]
[1779656954098,47.65,76623.8,0.0,0.96825,3e-05,3.44607]
[1779656961148,47.65,76623.68,0.0,0.96824,3e-05,3.44771]
[1779656967638,47.66,76625.32,0.0,0.96827,3e-05,3.44438]
[1779656974239,47.66,76625.56,0.0,0.9683,3e-05,3.4413]
[1779656981288,47.67,76626.56,0.0,0.96831,3e-05,3.43999]
[1779656986326,47.67,76629.6,0.0,0.9684,3e-05,3.43276]
[1779656991361,47.68,76629.75,0.0,0.96839,3e-05,3.43343]
[1779656996397,47.68,76627.88,0.0,0.96832,3e-05,3.43959]
[1779657001435,47.69,76615.4,0.0,0.96792,3e-05,3.47475]
[1779657003450,47.69,76612.98,0.0,0.96784,3e-05,3.48168]
[1779657008486,47.69,76616.47,0.0,0.96794,3e-05,3.47276]
[1779657015535,47.7,76620.05,0.0,0.96804,3e-05,3.46388]
[1779657025604,47.7,76622.34,0.0,0.9681,3e-05,3.45898]
[1779657030639,47.7,76620.17,0.0,0.96802,3e-05,3.46561]
[1779657035674,47.71,76618.0,0.0,0.96798,3e-05,3.46861]
[1779657036681,47.71,76611.78,0.0,0.96779,3e-05,3.48583]
[1779657037688,47.71,76611.31,0.0,0.96777,3e-05,3.48723]
[1779657042724,47.71,76610.93,0.0,0.96775,3e-05,3.48877]
[1779657048204,47.71,76610.92,0.0,0.96774,3e-05,3.48941]
[1779657053800,47.71,76610.7,0.0,0.96773,3e-05,3.49052]
[1779657058836,47.72,76610.68,0.0,0.96773,3e-05,3.49108]
[1779657064880,47.72,76610.53,0.0,0.96771,3e-05,3.4921]
[1779657069914,47.72,76610.33,0.0,0.9677,3e-05,3.49324]
[1779657074949,47.72,76610.02,0.0,0.96769,3e-05,3.49459]
[1779657079984,47.72,76609.82,0.0,0.96767,3e-05,3.49562]
[1779657087036,47.73,76609.48,0.0,0.96766,3e-05,3.49722]
[1779657092069,47.73,76609.32,0.0,0.96768,3e-05,3.49448]
[1779657098554,47.73,76609.02,0.0,0.96766,3e-05,3.4959]
[1779657106167,47.73,76609.02,0.0,0.96765,3e-05,3.49666]
[1779657111203,47.74,76608.93,0.0,0.96765,3e-05,3.49738]
[1779657117245,47.74,76609.87,0.0,0.96767,3e-05,3.49537]
[1779657122279,47.74,76608.82,0.0,0.96763,3e-05,3.49875]
[1779657127314,47.74,76609.25,0.0,0.96764,3e-05,3.49803]
[1779657134363,47.75,76609.59,0.0,0.96764,3e-05,3.49777]
[1779657140406,47.75,76609.9,0.0,0.96764,3e-05,3.49748]
[1779657145441,47.75,76609.73,0.0,0.96763,3e-05,3.4984]
[1779657150475,47.75,76609.6,0.0,0.96763,3e-05,3.49919]
[1779657158975,47.75,76610.86,0.0,0.96769,3e-05,3.49277]
[1779657164574,47.76,76612.46,0.0,0.96773,3e-05,3.48895]
[1779657169608,47.76,76612.14,0.0,0.96772,3e-05,3.49032]
[1779657176661,47.76,76611.55,0.0,0.96769,3e-05,3.4926]
[1779657181693,47.76,76607.94,0.0,0.96757,3e-05,3.50301]
[1779657182702,47.76,76601.16,0.0,0.96736,3e-05,3.52183]
[1779657183709,47.76,76599.93,0.0,0.96732,3e-05,3.52528]
[1779657187736,47.76,76595.28,0.0,0.96717,3e-05,3.5383]
[1779657192771,47.76,76598.05,0.0,0.96726,3e-05,3.53074]
[1779657195791,47.77,76603.77,0.0,0.96743,3e-05,3.51505]
[1779657200826,47.77,76605.48,0.0,0.96748,3e-05,3.51066]
[1779657206869,47.77,76605.09,0.0,0.96747,3e-05,3.51213]
[1779657211905,47.77,76605.18,0.0,0.9675,3e-05,3.50852]
[1779657217948,47.77,76605.67,0.0,0.96751,3e-05,3.50756]
[1779657222981,47.77,76604.54,0.0,0.96747,3e-05,3.511]
[1779657228020,47.77,76605.52,0.0,0.9675,3e-05,3.50861]
[1779657233052,47.77,76601.99,0.0,0.96738,3e-05,3.51866]
[1779657237080,47.78,76597.62,0.0,0.96724,3e-05,3.53098]
[1779657242124,47.78,76595.57,0.0,0.96718,3e-05,3.53671]
[1779657247159,47.78,76597.81,0.0,0.96725,3e-05,3.53053]
[1779657252197,47.78,76598.07,0.0,0.96726,3e-05,3.52985]
[1779657257229,47.78,76597.77,0.0,0.96725,3e-05,3.53071]
[1779657262266,47.78,76597.02,0.0,0.96722,3e-05,3.53278]
[1779657267299,47.78,76598.27,0.0,0.96726,3e-05,3.52929]
[1779657272335,47.78,76598.65,0.0,0.96731,3e-05,3.52455]
[1779657275357,47.78,76605.53,0.0,0.96752,3e-05,3.50558]
[1779657276364,47.78,76612.3,0.0,0.96774,3e-05,3.487]
[1779657277370,47.78,76617.55,0.0,0.9679,3e-05,3.47267]
[1779657279835,47.78,76625.85,0.0,0.96815,3e-05,3.4502]
[1779657283412,47.78,76632.68,0.0,0.96836,3e-05,3.43212]
[1779657285426,47.78,76640.8,0.0,0.9686,3e-05,3.41043]
[1779657290461,47.79,76643.79,0.0,0.96869,3e-05,3.40332]
[1779657295497,47.79,76646.26,0.0,0.96875,3e-05,3.39764]
[1779657300531,47.79,76646.54,0.0,0.96875,3e-05,3.39788]
[1779657305568,47.8,76643.25,0.0,0.96864,3e-05,3.40768]
[1779657307581,47.8,76636.73,0.0,0.96843,3e-05,3.42567]
[1779657312618,47.8,76631.6,0.0,0.96827,3e-05,3.4403]
[1779657317658,47.8,76633.3,0.0,0.96831,3e-05,3.43623]
[1779657322690,47.81,76636.49,0.0,0.96841,3e-05,3.42811]
[1779657327724,47.81,76636.36,0.0,0.9684,3e-05,3.42902]
[1779657332759,47.81,76636.75,0.0,0.96843,3e-05,3.42485]
[1779657338801,47.81,76638.8,0.0,0.96849,3e-05,3.41991]
[1779657343836,47.82,76639.9,0.0,0.96852,3e-05,3.41746]
[1779657348871,47.82,76640.72,0.0,0.96854,3e-05,3.41575]
[1779657353906,47.82,76641.53,0.0,0.96856,3e-05,3.41407]
[1779657360955,47.82,76643.43,0.0,0.96861,3e-05,3.40967]
[1779657365991,47.82,76643.92,0.0,0.96861,3e-05,3.40888]
[1779657372032,47.83,76646.9,0.0,0.9687,3e-05,3.4015]
[1779657377068,47.83,76646.3,0.0,0.96867,3e-05,3.40369]
[1779657382102,47.83,76644.71,0.0,0.96862,3e-05,3.40854]
[1779657389151,47.83,76640.82,0.0,0.96849,3e-05,3.41975]
[1779657394187,47.84,76641.11,0.0,0.96853,3e-05,3.41579]
[1779657399222,47.84,76641.65,0.0,0.96854,3e-05,3.41479]
[1779657405264,47.84,76644.3,0.0,0.96861,3e-05,3.4083]
[1779657410746,47.84,76644.6,0.0,0.96862,3e-05,3.408]
[1779657418356,47.85,76644.73,0.0,0.96861,3e-05,3.40846]
[1779657424397,47.85,76644.75,0.0,0.9686,3e-05,3.40901]
[1779657429432,47.85,76649.37,0.0,0.96874,3e-05,3.39713]
[1779657434467,47.85,76648.87,0.0,0.96872,3e-05,3.39906]
[1779657439502,47.86,76648.94,0.0,0.96871,3e-05,3.39946]
[1779657444537,47.86,76648.59,0.0,0.9687,3e-05,3.40099]
[1779657449574,47.86,76648.11,0.0,0.96867,3e-05,3.40285]
[1779657454608,47.86,76647.96,0.0,0.96869,3e-05,3.40021]
[1779657461112,47.87,76646.04,0.0,0.96863,3e-05,3.40608]
[1779657462662,47.87,76639.06,0.0,0.96841,3e-05,3.42515]
[1779657463670,47.87,76628.09,0.0,0.96807,3e-05,3.45501]
[1779657471182,47.87,76627.4,0.0,0.96805,3e-05,3.4571]
[1779657476761,47.87,76628.47,0.0,0.96808,3e-05,3.45436]
[1779657482810,47.87,76627.97,0.0,0.96806,3e-05,3.456]
[1779657487848,47.87,76625.49,0.0,0.96798,3e-05,3.46307]
[1779657492885,47.87,76622.72,0.0,0.96789,3e-05,3.47098]
[1779657501392,47.88,76619.47,0.0,0.96778,3e-05,3.48049]
[1779657506981,47.88,76618.26,0.0,0.96774,3e-05,3.48416]
[1779657512018,47.88,76616.65,0.0,0.96772,3e-05,3.48529]
[1779657517052,47.88,76615.65,0.0,0.96768,3e-05,3.48844]
[1779657522086,47.88,76615.09,0.0,0.96766,3e-05,3.49038]
[1779657527122,47.88,76612.56,0.0,0.96758,3e-05,3.49774]
[1779657532157,47.88,76610.33,0.0,0.9675,3e-05,3.50427]
[1779657538199,47.89,76608.64,0.0,0.96744,3e-05,3.50931]
[1779657545250,47.89,76608.68,0.0,0.96744,3e-05,3.50966]
[1779657550285,47.89,76611.83,0.0,0.96754,3e-05,3.50135]
[1779657555320,47.89,76610.95,0.0,0.9675,3e-05,3.50417]
[1779657560355,47.89,76609.31,0.0,0.96745,3e-05,3.50907]
[1779657566396,47.89,76609.4,0.0,0.96745,3e-05,3.50925]
[1779657572439,47.9,76610.0,0.0,0.96749,3e-05,3.50444]
[1779657574452,47.9,76615.29,0.0,0.96765,3e-05,3.49009]
[1779657576467,47.9,76620.66,0.0,0.96782,3e-05,3.47559]
[1779657580495,47.9,76633.1,0.0,0.9682,3e-05,3.44217]
[1779657585530,47.9,76636.77,0.0,0.9683,3e-05,3.43304]
[1779657590565,47.91,76641.01,0.0,0.96843,3e-05,3.42239]
[1779657594593,47.91,76647.31,0.0,0.96861,3e-05,3.40611]
[1779657599629,47.91,76651.0,0.0,0.96871,3e-05,3.39714]
[1779657604663,47.92,76650.36,0.0,0.96868,3e-05,3.39978]
[1779657609698,47.92,76652.25,0.0,0.96873,3e-05,3.39555]
[1779657614734,47.93,76653.9,0.0,0.96877,3e-05,3.39196]
[1779657615742,47.93,76646.23,0.0,0.96854,3e-05,3.41278]
[1779657620776,47.93,76641.65,0.0,0.96839,3e-05,3.42583]
[1779657629842,47.93,76640.69,0.0,0.96834,3e-05,3.42967]
[1779657634917,47.94,76635.58,0.0,0.96821,3e-05,3.44065]
[1779657639951,47.94,76637.62,0.0,0.96827,3e-05,3.43579]
[1779657647003,47.94,76638.47,0.0,0.96828,3e-05,3.43443]
[1779657651033,47.95,76634.55,0.0,0.96815,3e-05,3.44557]
[1779657656068,47.96,76636.5,0.0,0.96817,3e-05,3.44425]
[1779657661103,47.98,76635.09,0.0,0.96809,3e-05,3.4514]
[1779657667147,47.99,76636.7,0.0,0.9681,3e-05,3.45088]
[1779657672590,47.99,76639.06,0.0,0.96816,3e-05,3.44482]
[1779657678225,47.99,76639.06,0.0,0.96816,3e-05,3.44512]
[1779657684267,48.0,76641.3,0.0,0.96823,3e-05,3.43937]
[1779657689301,48.0,76640.7,0.0,0.96821,3e-05,3.44125]
[1779657695344,48.0,76641.11,0.0,0.96825,3e-05,3.43678]
[1779657701388,48.0,76644.15,0.0,0.96834,3e-05,3.42888]
[1779657710451,48.0,76644.41,0.0,0.96834,3e-05,3.42869]
[1779657718507,48.0,76646.57,0.0,0.9684,3e-05,3.42331]
[1779657723541,48.0,76646.62,0.0,0.9684,3e-05,3.42348]
[1779657733609,48.01,76646.51,0.0,0.96839,3e-05,3.42438]
[1779657738647,48.01,76646.79,0.0,0.96839,3e-05,3.42387]
[1779657743682,48.01,76646.83,0.0,0.96839,3e-05,3.424]
[1779657751738,48.01,76646.86,0.0,0.96842,3e-05,3.42067]
[1779657758787,48.01,76646.96,0.0,0.96842,3e-05,3.42074]
[1779657764828,48.01,76647.11,0.0,0.96842,3e-05,3.42063]
[1779657770870,48.01,76647.58,0.0,0.96843,3e-05,3.41965]
[1779657775908,48.02,76647.54,0.0,0.96843,3e-05,3.42]
[1779657783376,48.02,76646.85,0.0,0.9684,3e-05,3.42218]
[1779657788998,48.02,76646.89,0.0,0.9684,3e-05,3.42232]
[1779657797054,48.02,76647.77,0.0,0.96842,3e-05,3.42031]
[1779657802089,48.02,76647.73,0.0,0.96842,3e-05,3.42065]
[1779657809138,48.02,76648.82,0.0,0.96845,3e-05,3.41805]
[1779657819209,48.02,76648.65,0.0,0.96847,3e-05,3.4154]
[1779657824244,48.02,76648.21,0.0,0.96845,3e-05,3.41685]
[1779657830286,48.03,76648.01,0.0,0.96845,3e-05,3.41769]
[1779657836328,48.03,76647.96,0.0,0.96844,3e-05,3.41812]
[1779657842371,48.03,76646.6,0.0,0.9684,3e-05,3.42205]
[1779657849420,48.03,76646.07,0.0,0.96838,3e-05,3.42374]
[1779657856469,48.03,76646.28,0.0,0.96838,3e-05,3.42342]
[1779657861505,48.03,76647.02,0.0,0.9684,3e-05,3.4216]
[1779657866541,48.03,76649.93,0.0,0.96849,3e-05,3.41391]
[1779657871578,48.03,76650.44,0.0,0.96853,3e-05,3.40919]
[1779657876612,48.03,76650.06,0.0,0.96852,3e-05,3.4105]
[1779657882654,48.04,76649.81,0.0,0.96851,3e-05,3.41152]
[1779657887689,48.04,76648.41,0.0,0.96846,3e-05,3.41558]
[1779657892724,48.04,76646.39,0.0,0.96839,3e-05,3.42128]
[1779657898765,48.04,76642.69,0.0,0.96828,3e-05,3.43155]
[1779657901792,48.04,76637.43,0.0,0.96812,3e-05,3.44589]
[1779657902798,48.04,76627.1,0.0,0.96779,3e-05,3.47404]
[1779657903810,48.04,76624.28,0.0,0.96771,3e-05,3.48167]
[1779657905818,48.04,76618.0,0.0,0.96751,3e-05,3.49884]
[1779657906827,48.04,76615.19,0.0,0.96742,3e-05,3.50642]
[1779657910853,48.04,76606.54,0.0,0.96715,3e-05,3.5299]
[1779657915889,48.03,76603.46,0.0,0.96706,3e-05,3.53787]
[1779657923944,48.03,76598.64,0.0,0.96692,3e-05,3.55035]
[1779657924950,48.03,76593.26,0.0,0.96675,3e-05,3.5652]
[1779657929987,48.03,76586.94,0.0,0.96655,3e-05,3.58229]
[1779657935024,48.03,76582.83,0.0,0.96646,3e-05,3.58953]
[1779657940072,48.02,76582.75,0.0,0.96646,3e-05,3.58927]
[1779657945101,48.02,76580.48,0.0,0.96639,3e-05,3.59522]
[1779657950136,48.02,76577.49,0.0,0.9663,3e-05,3.60319]
[1779657956178,48.02,76575.32,0.0,0.96623,3e-05,3.60878]
[1779657961213,48.02,76572.38,0.0,0.96614,3e-05,3.6166]
[1779657966247,48.01,76570.51,0.0,0.96609,3e-05,3.62136]
[1779657971281,48.01,76566.22,0.0,0.96596,3e-05,3.63287]
[1779657979338,48.01,76565.53,0.0,0.96594,3e-05,3.63388]
[1779657984790,48.01,76565.11,0.0,0.96594,3e-05,3.63449]
[1779657991424,48.0,76564.7,0.0,0.96596,3e-05,3.63112]
[1779657997463,48.0,76564.48,0.0,0.96596,3e-05,3.63115]
[1779658004931,48.0,76563.95,0.0,0.96596,3e-05,3.63188]
[1779658015007,47.99,76563.77,0.0,0.96596,3e-05,3.63151]
[1779658020625,47.99,76563.19,0.0,0.96595,3e-05,3.63273]
[1779658025666,47.99,76563.09,0.0,0.96595,3e-05,3.63261]
[1779658026673,47.99,76557.99,0.0,0.96578,3e-05,3.64695]
[1779658028685,47.99,76555.7,0.0,0.96571,3e-05,3.65322]
[1779658034729,47.99,76557.16,0.0,0.96576,3e-05,3.64839]
[1779658039762,47.98,76557.98,0.0,0.9658,3e-05,3.64553]
[1779658045219,47.98,76559.13,0.0,0.96584,3e-05,3.64165]
[1779658050840,47.98,76559.5,0.0,0.96586,3e-05,3.64011]
[1779658056882,47.98,76559.81,0.0,0.96591,3e-05,3.63493]
[1779658061919,47.98,76560.46,0.0,0.96594,3e-05,3.63257]
[1779658066951,47.97,76560.99,0.0,0.96596,3e-05,3.63065]
[1779658071986,47.97,76560.54,0.0,0.96595,3e-05,3.63149]
[1779658077022,47.97,76561.38,0.0,0.96598,3e-05,3.62866]
[1779658082061,47.97,76562.05,0.0,0.96601,3e-05,3.62634]
[1779658088097,47.97,76562.53,0.0,0.96603,3e-05,3.6245]
[1779658093134,47.97,76557.91,0.0,0.96588,3e-05,3.63715]
[1779658097160,47.96,76554.76,0.0,0.96578,3e-05,3.64561]
[1779658102196,47.96,76555.12,0.0,0.9658,3e-05,3.64395]
[1779658107231,47.96,76554.72,0.0,0.9658,3e-05,3.64442]
[1779658112266,47.95,76552.82,0.0,0.96578,3e-05,3.64527]
[1779658117301,47.95,76549.8,0.0,0.96569,3e-05,3.65301]
[1779658122336,47.95,76550.62,0.0,0.96571,3e-05,3.65091]
[1779658127371,47.96,76551.42,0.0,0.96572,3e-05,3.65054]
[1779658132406,47.96,76551.84,0.0,0.96574,3e-05,3.64837]
[1779658135877,47.96,76537.67,0.0,0.96527,3e-05,3.68868]
[1779658136440,47.96,76537.67,0.0,0.96527,3e-05,3.689]
[1779658137441,47.96,76531.27,0.0,0.96505,3e-05,3.70764]
[1779658138448,47.96,76526.1,0.0,0.96487,3e-05,3.72277]
[1779658140463,47.96,76512.16,0.0,0.9644,3e-05,3.76352]
[1779658141473,47.96,76508.57,0.0,0.96427,3e-05,3.77413]
[1779658146504,47.97,76506.76,0.0,0.9642,3e-05,3.78022]
[1779658148518,47.97,76503.15,0.0,0.96407,3e-05,3.791]
[1779658153553,47.97,76504.1,0.0,0.9641,3e-05,3.78884]
[1779658158588,47.97,76505.87,0.0,0.96415,3e-05,3.7843]
[1779658163623,47.97,76507.26,0.0,0.96419,3e-05,3.78087]
[1779658168658,47.98,76508.26,0.0,0.96422,3e-05,3.77859]
[1779658176153,47.98,76509.04,0.0,0.96427,3e-05,3.77351]
[1779658179772,47.98,76490.86,0.0,0.96364,3e-05,3.82691]
[1779658181773,47.98,76452.88,0.0,0.9623,4e-05,3.93975]
[1779658182781,47.99,76420.61,0.0,0.96111,4e-05,4.03914]
[1779658183786,47.99,76403.92,0.0,0.9605,4e-05,4.09013]
[1779658184793,47.99,76409.97,0.0,0.96073,4e-05,4.07082]
[1779658185799,47.99,76415.76,0.0,0.96094,4e-05,4.05313]
[1779658186809,47.98,76420.85,0.0,0.96117,4e-05,4.03421]
[1779658187817,47.97,76429.88,0.0,0.96153,4e-05,4.00428]
[1779658191843,47.94,76437.17,0.0,0.96186,4e-05,3.97669]
[1779658192851,47.94,76444.6,0.0,0.96214,4e-05,3.95274]
[1779658197887,47.91,76446.75,0.0,0.9623,4e-05,3.93925]
[1779658200909,47.91,76452.45,0.0,0.96251,4e-05,3.92188]
[1779658203929,47.91,76461.91,0.0,0.96285,4e-05,3.89348]
[1779658206950,47.91,76468.14,0.0,0.96307,4e-05,3.87488]
[1779658211987,47.91,76467.23,0.0,0.96304,4e-05,3.87742]
[1779658217020,47.91,76464.07,0.0,0.96293,4e-05,3.8866]
[1779658222055,47.9,76465.18,0.0,0.96297,4e-05,3.88311]
[1779658227090,47.9,76467.04,0.0,0.96305,4e-05,3.87646]
[1779658231126,47.9,76462.0,0.0,0.96292,4e-05,3.88645]
[1779658232127,47.89,76449.84,0.0,0.96249,4e-05,3.92234]
[1779658233135,47.89,76439.47,0.0,0.96213,4e-05,3.95302]
[1779658238170,47.89,76439.99,0.0,0.96217,4e-05,3.94948]
[1779658243206,47.88,76438.57,0.0,0.96214,4e-05,3.95214]
[1779658246236,47.87,76432.99,0.0,0.96196,4e-05,3.96724]
[1779658248246,47.87,76426.88,0.0,0.96174,4e-05,3.98479]
[1779658253277,47.86,76423.89,0.0,0.96166,4e-05,3.99154]
[1779658257307,47.85,76438.88,0.0,0.96222,4e-05,3.94458]
[1779658258312,47.85,76450.14,0.0,0.96263,4e-05,3.91054]
[1779658262343,47.85,76444.22,0.0,0.96243,4e-05,3.92756]
[1779658267380,47.85,76446.95,0.0,0.96253,4e-05,3.91873]
[1779658272412,47.84,76454.3,0.0,0.9628,4e-05,3.8962]
[1779658273419,47.84,76461.31,0.0,0.96305,4e-05,3.87531]
[1779658276891,47.84,76466.42,0.0,0.96323,4e-05,3.86002]
[1779658282481,47.84,76466.42,0.0,0.96323,4e-05,3.85986]
[1779658287517,47.84,76468.16,0.0,0.96329,4e-05,3.85459]
[1779658292553,47.84,76471.52,0.0,0.96345,3e-05,3.84075]
[1779658297030,47.84,76480.67,0.0,0.96376,3e-05,3.8139]
[1779658302623,47.84,76479.31,0.0,0.96371,3e-05,3.81813]
[1779658307660,47.84,76479.35,0.0,0.96371,3e-05,3.81823]
[1779658312695,47.85,76478.13,0.0,0.96367,3e-05,3.82204]
[1779658317731,47.85,76477.26,0.0,0.96364,3e-05,3.8248]
[1779658321760,47.85,76482.39,0.0,0.96381,3e-05,3.80989]
[1779658323773,47.85,76484.23,0.0,0.96387,3e-05,3.80468]
[1779658328811,47.85,76485.41,0.0,0.96391,3e-05,3.80159]
[1779658333844,47.85,76486.12,0.0,0.96393,3e-05,3.79987]
[1779658335857,47.85,76482.73,0.0,0.96381,3e-05,3.81005]
[1779658340892,47.85,76486.46,0.0,0.96393,3e-05,3.79951]
[1779658342907,47.85,76489.29,0.0,0.96403,3e-05,3.79144]
[1779658347942,47.86,76490.11,0.0,0.96405,3e-05,3.78981]
[1779658351973,47.86,76477.21,0.0,0.96363,3e-05,3.82458]
[1779658352984,47.86,76443.9,0.0,0.96245,4e-05,3.92363]
[1779658358015,47.86,76448.1,0.0,0.9626,4e-05,3.91087]
[1779658364057,47.86,76450.2,0.0,0.96268,4e-05,3.90427]
[1779658370100,47.86,76452.62,0.0,0.96277,4e-05,3.89684]
[1779658377148,47.86,76454.37,0.0,0.96283,4e-05,3.89138]
[1779658382183,47.86,76456.54,0.0,0.96291,4e-05,3.88474]
[1779658385204,47.86,76451.23,0.0,0.96273,4e-05,3.90045]
[1779658390239,47.85,76448.94,0.0,0.96265,4e-05,3.907]
[1779658395274,47.85,76447.28,0.0,0.96259,4e-05,3.91165]
[1779658400310,47.85,76449.85,0.0,0.96269,4e-05,3.90362]
[1779658405345,47.85,76446.87,0.0,0.96259,4e-05,3.91212]
[1779658407359,47.85,76432.18,0.0,0.96207,4e-05,3.9558]
[1779658409373,47.85,76426.57,0.0,0.96187,4e-05,3.97234]
[1779658411386,47.85,76421.46,0.0,0.96172,4e-05,3.98365]
[1779658414407,47.84,76416.97,0.0,0.96157,4e-05,3.99638]
[1779658419442,47.84,76416.33,0.0,0.96156,4e-05,3.99736]
[1779658421482,47.84,76399.01,0.0,0.96093,4e-05,4.04963]
[1779658422488,47.84,76386.1,0.0,0.96045,4e-05,4.08919]
[1779658427973,47.84,76379.82,0.0,0.96022,4e-05,4.10814]
[1779658433571,47.83,76377.66,0.0,0.96014,4e-05,4.11439]
[1779658435580,47.83,76386.88,0.0,0.96049,4e-05,4.08574]
[1779658438045,47.83,76392.97,0.0,0.96072,4e-05,4.067]
[1779658441622,47.83,76400.18,0.0,0.96098,4e-05,4.04496]
[1779658443636,47.83,76406.43,0.0,0.96121,4e-05,4.02593]
[1779658448671,47.84,76411.16,0.0,0.96138,4e-05,4.01186]
[1779658453706,47.84,76415.32,0.0,0.96153,4e-05,3.99947]
[1779658458764,47.84,76419.28,0.0,0.96167,4e-05,3.98787]
[1779658460756,47.84,76407.42,0.0,0.96124,4e-05,4.02405]
[1779658461762,47.84,76405.49,0.0,0.96116,4e-05,4.02998]
[1779658466797,47.84,76399.69,0.0,0.96095,4e-05,4.04774]
[1779658471832,47.84,76396.8,0.0,0.96088,4e-05,4.05267]
[1779658475864,47.84,76383.24,0.0,0.96037,4e-05,4.09441]
[1779658476871,47.84,76389.89,0.0,0.96062,4e-05,4.07391]
[1779658478347,47.84,76389.88,0.0,0.96062,4e-05,4.07394]
[1779658478898,47.84,76388.46,0.0,0.96057,4e-05,4.07835]
[1779658479901,47.84,76320.69,0.0,0.95797,4e-05,4.29164]
[1779658480907,47.84,76303.28,0.0,0.95731,4e-05,4.34499]
[1779658481915,47.83,76316.01,0.0,0.95781,4e-05,4.30394]
[1779658482924,47.83,76313.71,0.0,0.95773,4e-05,4.31103]
[1779658488411,47.83,76310.41,0.0,0.95761,4e-05,4.32068]
[1779658489985,47.83,76319.55,0.0,0.95797,4e-05,4.29142]
[1779658490992,47.83,76323.89,0.0,0.95814,4e-05,4.27766]
[1779658493007,47.83,76326.28,0.0,0.95823,4e-05,4.27022]
[1779658498483,47.83,76323.27,0.0,0.95811,4e-05,4.28026]
[1779658503087,47.83,76309.0,0.0,0.95754,4e-05,4.32621]
[1779658504093,47.83,76304.0,0.0,0.95734,4e-05,4.34237]
[1779658505100,47.83,76298.92,0.0,0.95714,4e-05,4.35879]
[1779658507114,47.83,76298.14,0.0,0.9571,4e-05,4.36144]
[1779658508557,47.83,76290.42,0.0,0.9568,4e-05,4.38618]
[1779658511151,47.83,76256.72,0.0,0.95543,4e-05,4.49584]
[1779658512156,47.84,76208.71,0.0,0.95341,4e-05,4.65626]
[1779658513162,47.83,76215.66,0.0,0.95372,4e-05,4.63125]
[1779658514178,47.83,76215.74,0.0,0.95374,4e-05,4.62969]
[1779658515184,47.82,76227.19,0.0,0.95424,4e-05,4.59019]
[1779658516187,47.82,76234.42,0.0,0.95455,4e-05,4.56556]
[1779658517195,47.82,76243.82,0.0,0.95494,4e-05,4.53463]
[1779658518203,47.82,76234.09,0.0,0.95454,4e-05,4.56685]
[1779658519212,47.82,76230.64,0.0,0.95439,4e-05,4.57811]
[1779658523240,47.81,76235.72,0.0,0.95463,4e-05,4.55962]
[1779658524252,47.81,76243.64,0.0,0.95496,4e-05,4.53345]
[1779658525252,47.82,76251.26,0.0,0.95527,4e-05,4.50881]
[1779658526258,47.82,76253.6,0.0,0.95535,4e-05,4.50201]
[1779658527265,47.82,76259.91,0.0,0.9556,4e-05,4.4823]
[1779658528275,47.83,76260.64,0.0,0.95561,4e-05,4.4812]
[1779658531295,47.84,76240.81,0.0,0.95478,4e-05,4.54665]
[1779658532302,47.84,76200.53,0.0,0.95307,4e-05,4.68117]
[1779658533308,47.84,76194.77,0.0,0.95285,4e-05,4.69865]
[1779658534324,47.83,76175.96,0.0,0.95206,4e-05,4.76031]
[1779658535326,47.83,76174.88,0.0,0.95202,4e-05,4.76365]
[1779658536330,47.83,76185.58,0.0,0.95249,4e-05,4.72684]
[1779658537338,47.83,76188.81,0.0,0.95263,4e-05,4.71609]
[1779658542378,47.85,76187.33,0.0,0.95249,4e-05,4.72685]
[1779658547416,47.85,76187.9,0.0,0.95251,4e-05,4.72521]
[1779658548415,47.85,76178.88,0.0,0.9521,4e-05,4.75742]
[1779658549422,47.85,76174.73,0.0,0.95193,4e-05,4.77105]
[1779658550431,47.86,76180.25,0.0,0.95215,4e-05,4.75383]
[1779658551438,47.86,76185.19,0.0,0.95236,4e-05,4.73699]
[1779658552442,47.86,76186.26,0.0,0.95241,4e-05,4.73334]
[1779658555476,47.86,76160.05,0.0,0.95126,4e-05,4.82308]
[1779658556487,47.85,76158.55,0.0,0.95121,4e-05,4.82666]
[1779658561522,47.82,76160.31,0.0,0.95139,4e-05,4.81259]
[1779658563536,47.82,76163.47,0.0,0.95153,4e-05,4.8015]
[1779658568580,47.82,76163.75,0.0,0.95155,4e-05,4.8]
[1779658571610,47.82,76180.4,0.0,0.95228,4e-05,4.74294]
[1779658572607,47.82,76188.73,0.0,0.95265,4e-05,4.71465]
[1779658573617,47.82,76196.53,0.0,0.953,4e-05,4.68716]
[1779658574616,47.82,76199.4,0.0,0.95311,4e-05,4.67857]
[1779658576636,47.82,76206.15,0.0,0.95338,4e-05,4.65682]
[1779658577649,47.82,76186.27,0.0,0.95252,4e-05,4.72431]
[1779658578650,47.83,76164.36,0.0,0.95156,4e-05,4.79928]
[1779658579658,47.83,76163.9,0.0,0.95154,4e-05,4.80097]
[1779658584694,47.82,76158.58,0.0,0.95131,4e-05,4.81889]
[1779658587717,47.84,76078.58,0.0,0.94761,5e-05,5.10342]
[1779658589184,47.83,76090.7,0.0,0.9482,5e-05,5.05828]
[1779658590738,47.81,76094.16,0.0,0.94843,5e-05,5.04084]
[1779658595781,47.81,76114.3,0.0,0.94943,5e-05,4.96306]
[1779658596786,47.8,76133.38,0.0,0.9503,5e-05,4.89597]
[1779658597790,47.8,76141.51,0.0,0.95067,4e-05,4.86737]
[1779658599255,47.8,76137.23,0.0,0.95049,4e-05,4.88146]
[1779658603836,47.79,76142.81,0.0,0.95075,4e-05,4.86058]
[1779658606858,47.8,76148.26,0.0,0.95099,4e-05,4.84223]
[1779658611894,47.79,76150.61,0.0,0.9511,4e-05,4.83388]
[1779658612900,47.79,76159.59,0.0,0.9515,4e-05,4.8028]
[1779658613905,47.79,76159.97,0.0,0.95152,4e-05,4.80135]
[1779658619397,47.79,76168.62,0.0,0.95191,4e-05,4.77092]
[1779658625021,47.79,76151.01,0.0,0.95112,4e-05,4.83194]
[1779658626028,47.79,76129.89,0.0,0.95018,5e-05,4.90524]
[1779658627034,47.79,76127.98,0.0,0.95009,5e-05,4.91195]
[1779658629467,47.8,76144.71,0.0,0.95082,4e-05,4.85536]
[1779658631075,47.8,76153.43,0.0,0.9512,4e-05,4.82572]
[1779658632082,47.84,76152.55,0.0,0.95105,4e-05,4.83817]
[1779658635113,47.85,76127.24,0.0,0.94986,5e-05,4.93022]
[1779658636122,47.85,76112.95,0.0,0.9492,5e-05,4.98046]
[1779658637146,47.85,76103.81,0.0,0.94878,5e-05,5.01278]
[1779658638144,47.85,76075.31,0.0,0.94745,5e-05,5.11394]
[1779658639554,47.85,76054.43,0.0,0.94649,5e-05,5.18673]
[1779658641184,47.85,76052.93,0.0,0.94642,5e-05,5.19198]
[1779658642191,47.85,76065.53,0.0,0.94702,5e-05,5.14659]
[1779658643216,47.84,76069.93,0.0,0.94723,5e-05,5.13077]
[1779658644210,47.84,76095.1,0.0,0.94841,5e-05,5.04124]
[1779658645213,47.84,76108.39,0.0,0.94902,5e-05,4.99449]
[1779658646220,47.85,76105.56,0.0,0.94889,5e-05,5.00461]
[1779658648233,47.85,76098.53,0.0,0.94854,5e-05,5.03129]
[1779658649650,47.85,76108.06,0.0,0.94897,5e-05,4.99797]
[1779658653273,47.85,76108.71,0.0,0.94904,5e-05,4.99171]
[1779658657304,47.85,76119.58,0.0,0.94954,5e-05,4.953]
[1779658658310,47.85,76122.43,0.0,0.94967,5e-05,4.94305]
[1779658661345,47.85,76099.03,0.0,0.9486,5e-05,5.02514]
[1779658662353,47.85,76089.3,0.0,0.94815,5e-05,5.05954]
[1779658663358,47.85,76072.76,0.0,0.94738,5e-05,5.11836]
[1779658664365,47.85,76057.79,0.0,0.94667,5e-05,5.17196]
[1779658665374,47.85,76059.47,0.0,0.94674,5e-05,5.16604]
[1779658669805,47.86,76073.59,0.0,0.94738,5e-05,5.11819]
[1779658671416,47.86,76077.98,0.0,0.94758,5e-05,5.10275]
[1779658673430,47.87,76081.95,0.0,0.94776,5e-05,5.0891]
[1779658675451,47.87,76089.02,0.0,0.94809,5e-05,5.06451]
[1779658676450,47.87,76100.81,0.0,0.94864,5e-05,5.02255]
[1779658679472,47.87,76106.66,0.0,0.94891,5e-05,5.00178]
[1779658681524,47.86,76119.46,0.0,0.9495,5e-05,4.95674]
[1779658682532,47.86,76151.93,0.0,0.95097,4e-05,4.84332]
[1779658683550,47.86,76161.04,0.0,0.95137,4e-05,4.81217]
[1779658684550,47.86,76156.31,0.0,0.95116,4e-05,4.82864]
[1779658687580,47.87,76162.82,0.0,0.95144,4e-05,4.80689]
[1779658692607,47.87,76170.81,0.0,0.95178,4e-05,4.77994]
[1779658695630,47.87,76175.9,0.0,0.95201,4e-05,4.76224]
[1779658698650,47.87,76183.43,0.0,0.95234,4e-05,4.73635]
[1779658699659,47.87,76185.19,0.0,0.95242,4e-05,4.73033]
[1779658703684,47.86,76192.23,0.0,0.95272,4e-05,4.70635]
[1779658705699,47.86,76194.17,0.0,0.95281,4e-05,4.69981]
[1779658708719,47.86,76199.61,0.0,0.95304,4e-05,4.68154]
[1779658713754,47.87,76199.22,0.0,0.95306,4e-05,4.67885]
[1779658716775,47.87,76205.69,0.0,0.95333,4e-05,4.6573]
[1779658718791,47.87,76211.05,0.0,0.95356,4e-05,4.63941]
[1779658719796,47.87,76202.72,0.0,0.9532,4e-05,4.66761]
[1779658720811,47.87,76191.14,0.0,0.9527,4e-05,4.70676]
[1779658721810,47.87,76190.91,0.0,0.95269,4e-05,4.70755]
[1779658726846,47.87,76189.51,0.0,0.95263,4e-05,4.71239]
[1779658729866,47.87,76184.37,0.0,0.95241,4e-05,4.72988]
[1779658732887,47.87,76176.25,0.0,0.95206,4e-05,4.75748]
[1779658733895,47.87,76174.52,0.0,0.95198,4e-05,4.76333]
[1779658735908,47.87,76182.13,0.0,0.95231,4e-05,4.73733]
[1779658736915,47.87,76180.72,0.0,0.95225,4e-05,4.74211]
[1779658740942,47.87,76187.56,0.0,0.95255,4e-05,4.71882]
[1779658741953,47.87,76191.48,0.0,0.95272,4e-05,4.70556]
[1779658746988,47.87,76192.78,0.0,0.95277,4e-05,4.70137]
[1779658752021,47.87,76189.21,0.0,0.95262,4e-05,4.71371]
[1779658754037,47.87,76185.1,0.0,0.95244,4e-05,4.72767]
[1779658756052,47.87,76171.75,0.0,0.95185,4e-05,4.77311]
[1779658758069,47.87,76170.41,0.0,0.9518,4e-05,4.77747]
[1779658763107,47.87,76152.19,0.0,0.951,4e-05,4.83947]
[1779658768141,47.86,76151.25,0.0,0.95097,4e-05,4.8418]
[1779658770562,47.86,76166.23,0.0,0.95164,4e-05,4.79005]
[1779658771163,47.86,76166.23,0.0,0.95168,4e-05,4.78565]
[1779658774184,47.86,76171.74,0.0,0.95192,4e-05,4.7666]
[1779658778211,47.86,76165.04,0.0,0.95163,4e-05,4.7892]
[1779658780633,47.86,76145.42,0.0,0.95077,4e-05,4.8564]
[1779658781244,47.86,76145.42,0.0,0.95077,4e-05,4.85619]
[1779658786277,47.86,76145.08,0.0,0.95077,4e-05,4.85633]
[1779658791312,47.85,76144.91,0.0,0.95077,4e-05,4.85591]
[1779658793327,47.85,76137.27,0.0,0.95043,4e-05,4.88189]
[1779658797355,47.85,76146.38,0.0,0.95085,4e-05,4.84948]
[1779658802399,47.84,76142.61,0.0,0.9507,4e-05,4.8615]
[1779658805414,47.84,76148.05,0.0,0.95095,4e-05,4.84212]
[1779658806421,47.84,76157.83,0.0,0.95138,4e-05,4.80836]
[1779658811456,47.84,76159.08,0.0,0.95145,4e-05,4.80354]
[1779658812463,47.84,76145.59,0.0,0.95085,4e-05,4.84978]
[1779658817498,47.83,76143.76,0.0,0.95078,4e-05,4.85514]
[1779658823549,47.83,76144.54,0.0,0.95082,4e-05,4.8519]
[1779658824554,47.83,76153.05,0.0,0.9512,4e-05,4.82242]
[1779658825561,47.83,76167.22,0.0,0.95183,4e-05,4.77376]
[1779658830990,47.83,76169.54,0.0,0.95193,4e-05,4.76557]
[1779658836637,47.83,76168.32,0.0,0.95192,4e-05,4.76515]
[1779658841676,47.83,76169.06,0.0,0.95196,4e-05,4.76241]
[1779658846707,47.83,76169.89,0.0,0.952,4e-05,4.75937]
[1779658850735,47.83,76177.57,0.0,0.95233,4e-05,4.73309]
[1779658852761,47.83,76193.41,0.0,0.95302,4e-05,4.67948]
[1779658853766,47.83,76218.36,0.0,0.95408,4e-05,4.59586]
[1779658854774,47.83,76230.77,0.0,0.9546,4e-05,4.55482]
[1779658855780,47.83,76231.16,0.0,0.95461,4e-05,4.55382]
[1779658860816,47.83,76221.31,0.0,0.95418,4e-05,4.58801]
[1779658861823,47.84,76217.27,0.0,0.95401,4e-05,4.60171]
[1779658867864,47.84,76218.06,0.0,0.95403,4e-05,4.6003]
[1779658872899,47.84,76218.92,0.0,0.95405,4e-05,4.59845]
[1779658877934,47.85,76218.58,0.0,0.95402,4e-05,4.60059]
[1779658882969,47.85,76220.78,0.0,0.9541,4e-05,4.59429]
[1779658888006,47.86,76219.6,0.0,0.95404,4e-05,4.59925]
[1779658893040,47.86,76219.16,0.0,0.95405,4e-05,4.5975]
[1779658897068,47.86,76229.43,0.0,0.95447,4e-05,4.56415]
[1779658898074,47.86,76233.71,0.0,0.95465,4e-05,4.55022]
[1779658901098,47.87,76240.35,0.0,0.95491,4e-05,4.52913]
[1779658906133,47.87,76242.15,0.0,0.95497,4e-05,4.52474]
[1779658907142,47.87,76249.83,0.0,0.95528,4e-05,4.49976]
[1779658908148,47.87,76252.09,0.0,0.95537,4e-05,4.49269]
[1779658910163,47.88,76259.42,0.0,0.95566,4e-05,4.4694]
[1779658911169,47.88,76261.59,0.0,0.95575,4e-05,4.4627]
[1779658916205,47.89,76262.2,0.0,0.95574,4e-05,4.46318]
[1779658918221,47.89,76256.47,0.0,0.9555,4e-05,4.48273]
[1779658923253,47.9,76261.78,0.0,0.95569,4e-05,4.46719]
[1779658928288,47.91,76261.73,0.0,0.95567,4e-05,4.46931]
[1779658931697,47.91,76248.39,0.0,0.9551,4e-05,4.51412]
[1779658933323,47.91,76244.8,0.0,0.95495,4e-05,4.52653]
[1779658938359,47.92,76238.61,0.0,0.95467,4e-05,4.54832]
[1779658941766,47.92,76230.0,0.0,0.9543,4e-05,4.57753]
[1779658946422,47.92,76220.97,0.0,0.95391,4e-05,4.60854]
[1779658950456,47.92,76197.09,0.0,0.95289,4e-05,4.68908]
[1779658951839,47.92,76182.0,0.0,0.95227,4e-05,4.73586]
[1779658958512,47.92,76177.4,0.0,0.95208,4e-05,4.75121]
[1779658961910,47.92,76168.94,0.0,0.95171,4e-05,4.7798]
[1779658964558,47.92,76132.97,0.0,0.95011,5e-05,4.90347]
[1779658965564,47.92,76122.75,0.0,0.94965,5e-05,4.93875]
[1779658966570,47.92,76121.27,0.0,0.94959,5e-05,4.94357]
[1779658971995,47.92,76124.8,0.0,0.94975,5e-05,4.93099]
[1779658977650,47.92,76132.18,0.0,0.95009,5e-05,4.90535]
[1779658978657,47.92,76138.34,0.0,0.95036,4e-05,4.88402]
[1779658980672,47.92,76142.17,0.0,0.95053,4e-05,4.8709]
[1779658985710,47.91,76141.71,0.0,0.95053,4e-05,4.87098]
[1779658990743,47.91,76141.26,0.0,0.95053,4e-05,4.87108]
[1779658995778,47.91,76141.15,0.0,0.95053,4e-05,4.87087]
[1779658996785,47.91,76133.04,0.0,0.95017,5e-05,4.89908]
[1779658997794,47.91,76128.14,0.0,0.94994,5e-05,4.91617]
[1779659000814,47.91,76125.47,0.0,0.94982,5e-05,4.92556]
[1779659005848,47.91,76122.58,0.0,0.94969,5e-05,4.93575]
[1779659007862,47.91,76111.07,0.0,0.94917,5e-05,4.97596]
[1779659012899,47.91,76108.63,0.0,0.94909,5e-05,4.98019]
[1779659014912,47.91,76101.83,0.0,0.94877,5e-05,5.00466]
[1779659018940,47.91,76105.27,0.0,0.94892,5e-05,4.99357]
[1779659019947,47.91,76124.61,0.0,0.9498,5e-05,4.92619]
[1779659020954,47.91,76126.28,0.0,0.94987,5e-05,4.92039]
[1779659025993,47.92,76126.4,0.0,0.94988,5e-05,4.9201]
[1779659030024,47.92,76132.41,0.0,0.95015,5e-05,4.89935]
[1779659031031,47.92,76137.76,0.0,0.95039,4e-05,4.88086]
[1779659032037,47.92,76140.6,0.0,0.95051,4e-05,4.87112]
[1779659035066,47.92,76122.87,0.0,0.94971,5e-05,4.93298]
[1779659036070,47.92,76092.02,0.0,0.94829,5e-05,5.04126]
[1779659037079,47.92,76092.87,0.0,0.94833,5e-05,5.03808]
[1779659040098,47.92,76093.77,0.0,0.94838,5e-05,5.03444]
[1779659043119,47.92,76086.96,0.0,0.94806,5e-05,5.05862]
[1779659045133,47.92,76092.24,0.0,0.94831,5e-05,5.04017]
[1779659050171,47.92,76090.77,0.0,0.94823,5e-05,5.04597]
[1779659055205,47.92,76087.43,0.0,0.94807,5e-05,5.05834]
[1779659056212,47.92,76079.73,0.0,0.94771,5e-05,5.08592]
[1779659057219,47.92,76063.85,0.0,0.94695,5e-05,5.14277]
[1779659058225,47.92,76056.41,0.0,0.9466,5e-05,5.16956]
[1779659059233,47.92,76055.97,0.0,0.94658,5e-05,5.17124]
[1779659064270,47.92,76046.53,0.0,0.94612,5e-05,5.20561]
[1779659065278,47.92,76044.99,0.0,0.94604,5e-05,5.21121]
[1779659067291,47.93,76055.62,0.0,0.94655,5e-05,5.17302]
[1779659068297,47.93,76061.72,0.0,0.94684,5e-05,5.15125]
[1779659069305,47.93,76069.01,0.0,0.94719,5e-05,5.12515]
[1779659070312,47.93,76070.46,0.0,0.94723,5e-05,5.12185]
[1779659075347,47.94,76075.23,0.0,0.94747,5e-05,5.10264]
[1779659078370,47.94,76082.44,0.0,0.94782,5e-05,5.07632]
[1779659082396,47.94,76083.1,0.0,0.94785,5e-05,5.07366]
[1779659083403,47.94,76077.04,0.0,0.94756,5e-05,5.09543]
[1779659084412,47.94,76076.81,0.0,0.94755,5e-05,5.09647]
[1779659087430,47.94,76072.44,0.0,0.94734,5e-05,5.11217]
[1779659091459,47.94,76073.71,0.0,0.94739,5e-05,5.10831]
[1779659092870,47.94,76065.05,0.0,0.94698,5e-05,5.13939]
[1779659094480,47.95,76062.76,0.0,0.94686,5e-05,5.14896]
[1779659095489,47.95,76055.61,0.0,0.9465,5e-05,5.17569]
[1779659096496,47.95,76053.6,0.0,0.9464,5e-05,5.18364]
[1779659099516,47.95,76059.29,0.0,0.94666,5e-05,5.16343]
[1779659101530,47.96,76061.06,0.0,0.94675,5e-05,5.15731]
[1779659104551,47.96,76066.23,0.0,0.94699,5e-05,5.13921]
[1779659107573,47.96,76073.83,0.0,0.94734,5e-05,5.11256]
[1779659108579,47.97,76088.16,0.0,0.94799,5e-05,5.0635]
[1779659109585,47.97,76093.37,0.0,0.9482,5e-05,5.04769]
[1779659111599,48.0,76096.23,0.0,0.94825,5e-05,5.04337]
[1779659116635,48.04,76095.48,0.0,0.94804,5e-05,5.05949]
[1779659120680,48.05,76089.51,0.0,0.94775,5e-05,5.08159]
[1779659123083,48.06,76078.74,0.0,0.9472,5e-05,5.12394]
[1779659124692,48.06,76072.18,0.0,0.94688,5e-05,5.14747]
[1779659125700,48.06,76070.45,0.0,0.9468,5e-05,5.15375]
[1779659128722,48.07,76064.96,0.0,0.94654,5e-05,5.17364]
[1779659130735,48.07,76058.07,0.0,0.94621,5e-05,5.19848]
[1779659134763,48.07,76046.53,0.0,0.94569,5e-05,5.23569]
[1779659135777,48.07,76050.88,0.0,0.9459,5e-05,5.22001]
[1779659136796,48.07,76059.45,0.0,0.94631,5e-05,5.18921]
[1779659137794,48.07,76065.62,0.0,0.9466,5e-05,5.1672]
[1779659138801,48.07,76070.54,0.0,0.94682,5e-05,5.15074]
[1779659143258,48.08,76079.72,0.0,0.94724,5e-05,5.11967]
[1779659143831,48.08,76080.05,0.0,0.94725,5e-05,5.11869]
[1779659144838,48.08,76086.79,0.0,0.94756,5e-05,5.09498]
[1779659148888,48.08,76071.47,0.0,0.94684,5e-05,5.14971]
[1779659149882,48.08,76067.39,0.0,0.94664,5e-05,5.16452]
[1779659154917,48.08,76069.83,0.0,0.94675,5e-05,5.15643]
[1779659157937,48.08,76064.65,0.0,0.9465,5e-05,5.17531]
[1779659163399,48.09,76065.76,0.0,0.94654,5e-05,5.17188]
[1779659169018,48.09,76062.12,0.0,0.94636,5e-05,5.18562]
[1779659174056,48.09,76064.89,0.0,0.94649,5e-05,5.17625]
[1779659178092,48.09,76046.87,0.0,0.94562,5e-05,5.24136]
[1779659179105,48.09,76029.7,0.0,0.94478,5e-05,5.30353]
[1779659180117,48.09,76045.36,0.0,0.94556,5e-05,5.24569]
[1779659181120,48.09,76057.17,0.0,0.94613,5e-05,5.20322]
[1779659185144,48.09,76043.0,0.0,0.94544,5e-05,5.25439]
[1779659186162,48.09,76034.84,0.0,0.94506,5e-05,5.28311]
[1779659188169,48.08,76029.28,0.0,0.9448,5e-05,5.30221]
[1779659193205,48.09,76028.67,0.0,0.94477,5e-05,5.30295]
[1779659198242,48.1,76025.67,0.0,0.9446,5e-05,5.31563]
[1779659200255,48.11,76020.48,0.0,0.94431,5e-05,5.3376]
[1779659201271,48.11,76023.7,0.0,0.94447,5e-05,5.32598]
[1779659202268,48.12,76029.59,0.0,0.94474,5e-05,5.3059]
[1779659203275,48.11,76034.16,0.0,0.94496,5e-05,5.28918]
[1779659205289,48.11,76039.71,0.0,0.94523,5e-05,5.2689]
[1779659208310,48.11,76046.14,0.0,0.94555,5e-05,5.2455]
[1779659211331,48.11,76055.35,0.0,0.94599,5e-05,5.21228]
[1779659212338,48.11,76060.6,0.0,0.94624,5e-05,5.19346]
[1779659213361,48.11,76062.01,0.0,0.94631,5e-05,5.18846]
[1779659218382,48.11,76059.8,0.0,0.9462,5e-05,5.19668]
[1779659223418,48.12,76068.45,0.0,0.94661,5e-05,5.16601]
[1779659224425,48.12,76069.76,0.0,0.94667,5e-05,5.16143]
[1779659229458,48.12,76084.12,0.0,0.94734,5e-05,5.11093]
[1779659230466,48.12,76085.52,0.0,0.9474,5e-05,5.10615]
[1779659233490,48.12,76092.48,0.0,0.94772,5e-05,5.08213]
[1779659238522,48.13,76090.53,0.0,0.94761,5e-05,5.09015]
[1779659244568,48.13,76088.33,0.0,0.94749,5e-05,5.09929]
[1779659249608,48.13,76095.7,0.0,0.94782,5e-05,5.07432]
[1779659250611,48.14,76103.48,0.0,0.94818,5e-05,5.04713]
[1779659251620,48.14,76105.79,0.0,0.94832,5e-05,5.03488]
[1779659254067,48.14,76110.6,0.0,0.94854,5e-05,5.01853]
[1779659259674,48.14,76113.13,0.0,0.94865,5e-05,5.01036]
[1779659264710,48.15,76115.4,0.0,0.94873,5e-05,5.00415]
[1779659266723,48.15,76092.31,0.0,0.94765,5e-05,5.08613]
[1779659267730,48.15,76076.36,0.0,0.9469,5e-05,5.14297]
[1779659268738,48.15,76072.04,0.0,0.94669,5e-05,5.15851]
[1779659272767,48.15,76066.12,0.0,0.9464,5e-05,5.18011]
[1779659277803,48.15,76061.49,0.0,0.94618,5e-05,5.1971]
[1779659282837,48.16,76058.63,0.0,0.94604,5e-05,5.20771]
[1779659287875,48.16,76055.94,0.0,0.9459,5e-05,5.21766]
[1779659292909,48.16,76053.16,0.0,0.94577,5e-05,5.22779]
[1779659297944,48.16,76055.01,0.0,0.94586,5e-05,5.22121]
[1779659301971,48.16,76063.86,0.0,0.94628,5e-05,5.18962]
[1779659304428,48.16,76090.0,0.0,0.94751,5e-05,5.09678]
[1779659307007,48.16,76089.07,0.0,0.94746,5e-05,5.10073]
[1779659313054,48.17,76090.47,0.0,0.94755,5e-05,5.09264]
[1779659318089,48.17,76090.6,0.0,0.94754,5e-05,5.09329]
[1779659322117,48.17,76100.91,0.0,0.94801,5e-05,5.05765]
[1779659324580,48.17,76106.55,0.0,0.94827,5e-05,5.03812]
[1779659330175,48.18,76106.44,0.0,0.94825,5e-05,5.03936]
[1779659331181,48.18,76100.86,0.0,0.94799,5e-05,5.05933]
[1779659336215,48.18,76102.01,0.0,0.94803,5e-05,5.05606]
[1779659341250,48.18,76108.99,0.0,0.94834,5e-05,5.03237]
[1779659344271,48.19,76114.57,0.0,0.94859,5e-05,5.01346]
[1779659346285,48.19,76124.43,0.0,0.94904,5e-05,4.97917]
[1779659348299,48.19,76135.52,0.0,0.94955,5e-05,4.94055]
[1779659350313,48.19,76131.39,0.0,0.94936,5e-05,4.95489]
[1779659355350,48.19,76136.86,0.0,0.94961,5e-05,4.93577]
[1779659360383,48.19,76140.34,0.0,0.94976,5e-05,4.92437]
[1779659365425,48.19,76136.62,0.0,0.94958,5e-05,4.93812]
[1779659368467,48.2,76116.82,0.0,0.94867,5e-05,5.00767]
[1779659369476,48.2,76081.5,0.0,0.94702,5e-05,5.13287]
[1779659370477,48.2,76073.82,0.0,0.94665,5e-05,5.16016]
[1779659371487,48.2,76071.58,0.0,0.94659,5e-05,5.16376]
[1779659376519,48.2,76071.93,0.0,0.9466,5e-05,5.1629]
[1779659378533,48.2,76080.13,0.0,0.94699,5e-05,5.13378]
[1779659379540,48.2,76064.68,0.0,0.94625,5e-05,5.18914]
[1779659380548,48.2,76059.53,0.0,0.946,5e-05,5.20765]
[1779659386589,48.2,76057.43,0.0,0.9459,5e-05,5.21533]
[1779659390617,48.2,76050.77,0.0,0.94558,5e-05,5.23932]
[1779659392631,48.2,76045.67,0.0,0.94534,5e-05,5.25764]
[1779659397666,48.2,76046.32,0.0,0.94537,5e-05,5.25502]
[1779659398672,48.2,76051.67,0.0,0.94563,5e-05,5.2357]
[1779659400686,48.2,76059.82,0.0,0.94602,5e-05,5.20642]
[1779659402718,48.2,76075.07,0.0,0.94675,5e-05,5.15198]
[1779659403711,48.2,76086.7,0.0,0.94729,5e-05,5.11076]
[1779659404715,48.2,76089.92,0.0,0.94744,5e-05,5.09953]
[1779659409751,48.2,76092.54,0.0,0.94756,5e-05,5.09039]
[1779659414787,48.2,76094.38,0.0,0.94765,5e-05,5.084]
[1779659419824,48.2,76097.09,0.0,0.94777,5e-05,5.07489]
[1779659425313,48.2,76098.8,0.0,0.94784,5e-05,5.06913]
[1779659430897,48.21,76099.2,0.0,0.94785,5e-05,5.06889]
[1779659435932,48.21,76100.34,0.0,0.94793,5e-05,5.06105]
[1779659440968,48.21,76100.9,0.0,0.94796,5e-05,5.05935]
[1779659446005,48.21,76101.2,0.0,0.94797,5e-05,5.05836]
[1779659451046,48.21,76097.68,0.0,0.9478,5e-05,5.07084]
[1779659456080,48.21,76094.5,0.0,0.94765,5e-05,5.08248]
[1779659461117,48.22,76094.1,0.0,0.94762,5e-05,5.08483]
[1779659467159,48.22,76089.65,0.0,0.9474,5e-05,5.10152]
[1779659470179,48.22,76097.58,0.0,0.94777,5e-05,5.07371]
[1779659473200,48.22,76120.39,0.0,0.94882,5e-05,4.99377]
[1779659474206,48.22,76124.96,0.0,0.94903,5e-05,4.97772]
[1779659479243,48.22,76127.28,0.0,0.94914,5e-05,4.96929]
[1779659484289,48.22,76133.07,0.0,0.94942,5e-05,4.94796]
[1779659485736,48.22,76080.93,0.0,0.947,5e-05,5.13173]
[1779659487304,48.22,76079.61,0.0,0.94693,5e-05,5.13655]
[1779659492341,48.22,76081.65,0.0,0.94706,5e-05,5.12542]
[1779659494354,48.22,76094.05,0.0,0.94764,5e-05,5.08176]
[1779659495803,48.22,76095.24,0.0,0.94769,5e-05,5.07795]
[1779659501404,48.23,76096.88,0.0,0.94776,5e-05,5.07318]
[1779659506437,48.23,76096.98,0.0,0.94775,5e-05,5.07403]
[1779659512482,48.24,76094.61,0.0,0.94762,5e-05,5.08348]
[1779659517517,48.24,76094.34,0.0,0.9476,5e-05,5.08531]
[1779659522554,48.24,76094.33,0.0,0.94759,5e-05,5.08622]
[1779659529603,48.25,76095.94,0.0,0.94764,5e-05,5.08178]
[1779659534637,48.25,76100.14,0.0,0.94783,5e-05,5.06795]
[1779659538671,48.25,76131.7,0.0,0.94928,5e-05,4.95777]
[1779659539676,48.25,76139.92,0.0,0.94965,5e-05,4.92917]
[1779659540684,48.25,76141.15,0.0,0.94971,5e-05,4.92488]
[1779659545719,48.25,76143.61,0.0,0.94982,5e-05,4.9163]
[1779659550754,48.25,76139.33,0.0,0.94962,5e-05,4.93118]
[1779659555787,48.25,76146.72,0.0,0.95,4e-05,4.9013]
[1779659560827,48.25,76146.52,0.0,0.94998,4e-05,4.90228]
[1779659565861,48.25,76147.65,0.0,0.95004,4e-05,4.89767]
[1779659571905,48.24,76148.44,0.0,0.9501,4e-05,4.89335]
[1779659574925,48.24,76154.4,0.0,0.95038,4e-05,4.87205]
[1779659576939,48.24,76159.29,0.0,0.9506,4e-05,4.8548]
[1779659586460,48.23,76160.11,0.0,0.95066,4e-05,4.85016]
[1779659592058,48.22,76159.62,0.0,0.95068,4e-05,4.8488]
[1779659597092,48.22,76158.61,0.0,0.95065,4e-05,4.85118]
[1779659601120,48.21,76165.34,0.0,0.95096,4e-05,4.82729]
[1779659606602,48.21,76167.32,0.0,0.95106,4e-05,4.81948]
[1779659612197,48.21,76168.33,0.0,0.95115,4e-05,4.8109]
[1779659617233,48.2,76167.76,0.0,0.95114,4e-05,4.81212]
[1779659618240,48.2,76154.76,0.0,0.95056,4e-05,4.85651]
[1779659619247,48.2,76151.59,0.0,0.95042,4e-05,4.8672]
[1779659622267,48.2,76147.06,0.0,0.95023,4e-05,4.88211]
[1779659627307,48.2,76145.51,0.0,0.95017,4e-05,4.88621]
[1779659632337,48.19,76143.19,0.0,0.95009,4e-05,4.89293]
[1779659637373,48.19,76142.49,0.0,0.95007,5e-05,4.89407]
[1779659644422,48.18,76141.6,0.0,0.95005,5e-05,4.89534]
[1779659651470,48.18,76138.07,0.0,0.94989,5e-05,4.90805]
[1779659656961,48.19,76132.17,0.0,0.9496,5e-05,4.93054]
[1779659662547,48.19,76131.88,0.0,0.94957,5e-05,4.9328]
[1779659667040,48.19,76090.75,0.0,0.94767,5e-05,5.07666]
[1779659674633,48.19,76095.87,0.0,0.94798,5e-05,5.0524]
[1779659677654,48.19,76101.22,0.0,0.94822,5e-05,5.03363]
[1779659684706,48.19,76103.83,0.0,0.94832,5e-05,5.02666]
[1779659688735,48.2,76110.39,0.0,0.94861,5e-05,5.00479]
[1779659690748,48.2,76116.45,0.0,0.94888,5e-05,4.98423]
[1779659692762,48.2,76121.28,0.0,0.94909,5e-05,4.96809]
[1779659695783,48.21,76126.88,0.0,0.94933,5e-05,4.94971]
[1779659697797,48.21,76128.14,0.0,0.94938,5e-05,4.94614]
[1779659698805,48.21,76133.2,0.0,0.9496,5e-05,4.92897]
[1779659701825,48.22,76137.94,0.0,0.9498,5e-05,4.91389]
[1779659706861,48.23,76139.8,0.0,0.94985,5e-05,4.90973]
[1779659711895,48.23,76141.95,0.0,0.94992,5e-05,4.90456]
[1779659716930,48.24,76141.39,0.0,0.94987,5e-05,4.90875]
[1779659721965,48.25,76145.83,0.0,0.95004,4e-05,4.89564]
[1779659722972,48.25,76151.23,0.0,0.95027,4e-05,4.87751]
[1779659723981,48.25,76154.73,0.0,0.95042,4e-05,4.86597]
[1779659724987,48.26,76163.05,0.0,0.95079,4e-05,4.83796]
[1779659725993,48.26,76168.04,0.0,0.95101,4e-05,4.82101]
[1779659728007,48.26,76169.63,0.0,0.95108,4e-05,4.81587]
[1779659730022,48.26,76175.01,0.0,0.95131,4e-05,4.79782]
[1779659732038,48.26,76181.11,0.0,0.95162,4e-05,4.77272]
[1779659735057,48.26,76188.61,0.0,0.95195,4e-05,4.74681]
[1779659737073,48.26,76192.98,0.0,0.95214,4e-05,4.7318]
[1779659740094,48.26,76179.15,0.0,0.95154,4e-05,4.77832]
[1779659741100,48.25,76177.54,0.0,0.95148,4e-05,4.78362]
[1779659746136,48.25,76178.14,0.0,0.95152,4e-05,4.7805]
[1779659751170,48.25,76178.51,0.0,0.95154,4e-05,4.77842]
[1779659756206,48.24,76178.81,0.0,0.95157,4e-05,4.77662]
[1779659761245,48.24,76175.1,0.0,0.95141,4e-05,4.78857]
[1779659762248,48.24,76154.9,0.0,0.95051,4e-05,4.85795]
[1779659766277,48.24,76149.51,0.0,0.95027,4e-05,4.87683]
[1779659771311,48.25,76148.47,0.0,0.95021,4e-05,4.8809]
[1779659776346,48.24,76148.46,0.0,0.95022,4e-05,4.8801]
[1779659782388,48.24,76151.44,0.0,0.95037,4e-05,4.86851]
[1779659787890,48.24,76154.21,0.0,0.95051,4e-05,4.85818]
[1779659793465,48.24,76153.72,0.0,0.95051,4e-05,4.85646]
[1779659798501,48.25,76153.3,0.0,0.95047,4e-05,4.85986]
[1779659803535,48.25,76153.7,0.0,0.95046,4e-05,4.8604]
[1779659808571,48.26,76157.36,0.0,0.95062,4e-05,4.84851]
[1779659815619,48.26,76158.1,0.0,0.95063,4e-05,4.84773]
[1779659821665,48.27,76158.51,0.0,0.95062,4e-05,4.84871]
[1779659826702,48.28,76159.69,0.0,0.95066,4e-05,4.84579]
[1779659830729,48.28,76154.1,0.0,0.9504,4e-05,4.86536]
[1779659835774,48.28,76152.58,0.0,0.95033,4e-05,4.87093]
[1779659838243,48.28,76121.77,0.0,0.94893,5e-05,4.97786]
[1779659843824,48.28,76118.57,0.0,0.94878,5e-05,4.98941]
[1779659844831,48.28,76105.92,0.0,0.9482,5e-05,5.03378]
[1779659847852,48.28,76100.28,0.0,0.94793,5e-05,5.05413]
[1779659852888,48.29,76101.2,0.0,0.948,5e-05,5.04757]
[1779659857922,48.29,76100.26,0.0,0.94794,5e-05,5.05166]
[1779659862979,48.29,76099.37,0.0,0.94789,5e-05,5.0557]
[1779659868017,48.3,76096.97,0.0,0.94776,5e-05,5.06518]
[1779659873052,48.3,76099.07,0.0,0.94785,5e-05,5.05873]
[1779659878090,48.3,76103.16,0.0,0.94803,5e-05,5.04532]
[1779659883132,48.31,76104.61,0.0,0.94809,5e-05,5.0407]
[1779659884139,48.31,76113.23,0.0,0.94849,5e-05,5.01051]
[1779659885145,48.31,76117.51,0.0,0.94868,5e-05,4.99563]
[1779659886151,48.31,76125.35,0.0,0.94904,5e-05,4.9684]
[1779659887157,48.31,76126.32,0.0,0.94908,5e-05,4.96517]
[1779659892196,48.31,76127.61,0.0,0.94913,5e-05,4.96148]
[1779659895215,48.31,76116.47,0.0,0.94861,5e-05,5.00081]
[1779659896258,48.31,76117.77,0.0,0.94867,5e-05,4.99638]
[1779659897238,48.31,76085.29,0.0,0.94716,5e-05,5.11089]
[1779659898248,48.31,76084.62,0.0,0.94713,5e-05,5.11336]
[1779659903280,48.32,76084.86,0.0,0.94713,5e-05,5.11285]
[1779659908740,48.32,76082.67,0.0,0.94702,5e-05,5.12124]
[1779659911336,48.32,76077.22,0.0,0.9468,5e-05,5.13639]
[1779659916372,48.32,76051.73,0.0,0.94558,5e-05,5.22779]
[1779659917377,48.32,76042.08,0.0,0.94512,5e-05,5.26249]
[1779659918812,48.32,76042.03,0.0,0.94512,5e-05,5.2625]
[1779659921406,48.32,76036.04,0.0,0.94483,5e-05,5.28395]
[1779659922413,48.32,76036.47,0.0,0.94485,5e-05,5.28228]
[1779659927448,48.32,76031.76,0.0,0.94463,5e-05,5.29871]
[1779659931477,48.31,76019.59,0.0,0.94404,5e-05,5.34233]
[1779659932484,48.31,76018.53,0.0,0.94399,5e-05,5.34598]
[1779659938960,48.31,76021.33,0.0,0.94415,5e-05,5.33439]
[1779659942554,48.31,76029.87,0.0,0.94457,5e-05,5.3028]
[1779659943561,48.3,76029.31,0.0,0.94455,5e-05,5.30469]
[1779659949030,48.3,76030.72,0.0,0.94463,5e-05,5.29876]
[1779659954641,48.3,76037.33,0.0,0.94496,5e-05,5.27419]
[1779659960681,48.3,76036.9,0.0,0.94494,5e-05,5.27511]
[1779659965719,48.29,76039.25,0.0,0.94507,5e-05,5.26599]
[1779659970753,48.29,76039.54,0.0,0.94509,5e-05,5.26448]
[1779659975786,48.29,76037.99,0.0,0.94506,5e-05,5.26511]
[1779659980822,48.29,76040.65,0.0,0.94519,5e-05,5.25514]
[1779659981829,48.29,76046.85,0.0,0.94549,5e-05,5.23281]
[1779659982842,48.29,76073.91,0.0,0.94679,5e-05,5.136]
[1779659983845,48.29,76093.9,0.0,0.94772,5e-05,5.06558]
[1779659985859,48.29,76082.35,0.0,0.94718,5e-05,5.10678]
[1779659989316,48.29,76054.13,0.0,0.94583,5e-05,5.20783]
[1779659989888,48.29,76054.13,0.0,0.94583,5e-05,5.20784]
[1779659994923,48.29,76053.84,0.0,0.94582,5e-05,5.20888]
[1779659999960,48.29,76054.91,0.0,0.94587,5e-05,5.20513]
[1779660002067,48.3,76063.92,0.0,0.9463,5e-05,5.17292]
[1779660002994,48.3,76110.1,0.0,0.94844,5e-05,5.01142]
[1779660004002,48.3,76135.8,0.0,0.94962,5e-05,4.92196]
[1779660005016,48.3,76153.45,0.0,0.95041,4e-05,4.86111]
[1779660006119,48.32,76142.68,0.0,0.94986,5e-05,4.90301]
[1779660007044,48.32,76112.84,0.0,0.9485,5e-05,5.00668]
[1779660008063,48.32,76077.1,0.0,0.94682,5e-05,5.13364]
[1779660009053,48.32,76084.49,0.0,0.94717,5e-05,5.10757]
[1779660010076,48.32,76089.61,0.0,0.94741,5e-05,5.08964]
[1779660011074,48.32,76063.26,0.0,0.94616,5e-05,5.18326]
[1779660012083,48.33,76048.87,0.0,0.94547,5e-05,5.2351]
[1779660013085,48.33,76058.5,0.0,0.94593,5e-05,5.20051]
[1779660014100,48.33,76057.93,0.0,0.9459,5e-05,5.20258]
[1779660015105,48.32,76077.58,0.0,0.94684,5e-05,5.13233]
[1779660016118,48.33,76085.8,0.0,0.94723,5e-05,5.10334]
[1779660017117,48.32,76088.49,0.0,0.94736,5e-05,5.09357]
[1779660019132,48.32,76096.2,0.0,0.94772,5e-05,5.06587]
[1779660020143,48.32,76134.94,0.0,0.94951,5e-05,4.93035]
[1779660021162,48.32,76161.93,0.0,0.95072,4e-05,4.83744]
[1779660022168,48.32,76183.21,0.0,0.95166,4e-05,4.76516]
[1779660023165,48.32,76189.0,0.0,0.95191,4e-05,4.74547]
[1779660024176,48.32,76190.56,0.0,0.95198,4e-05,4.74013]
[1779660027192,48.32,76195.71,0.0,0.9522,4e-05,4.72258]
[1779660028200,48.32,76183.77,0.0,0.95168,4e-05,4.76288]
[1779660029206,48.32,76179.35,0.0,0.95149,4e-05,4.77776]
[1779660030218,48.32,76173.48,0.0,0.95123,4e-05,4.79796]
[1779660031225,48.32,76178.23,0.0,0.95148,4e-05,4.77768]
[1779660032228,48.32,76191.72,0.0,0.95206,4e-05,4.73226]
[1779660033234,48.32,76194.62,0.0,0.95219,4e-05,4.72281]
[1779660035251,48.33,76181.21,0.0,0.95159,4e-05,4.76881]
[1779660036256,48.33,76177.14,0.0,0.95142,4e-05,4.7825]
[1779660039277,48.32,76159.74,0.0,0.95065,4e-05,4.84142]
[1779660040288,48.32,76130.16,0.0,0.94932,5e-05,4.94313]
[1779660041293,48.32,76131.2,0.0,0.94937,5e-05,4.9395]
[1779660043309,48.32,76145.44,0.0,0.95002,4e-05,4.88988]
[1779660044313,48.32,76146.5,0.0,0.95007,4e-05,4.8859]
[1779660048350,48.32,76158.52,0.0,0.95063,4e-05,4.84336]
[1779660049357,48.32,76162.34,0.0,0.9508,4e-05,4.83003]
[1779660052387,48.31,76172.25,0.0,0.95125,4e-05,4.79554]
[1779660053394,48.31,76186.96,0.0,0.95189,4e-05,4.74545]
[1779660054401,48.31,76192.41,0.0,0.95214,4e-05,4.72609]
[1779660059439,48.29,76198.84,0.0,0.95247,4e-05,4.70066]
[1779660060446,48.29,76208.17,0.0,0.95287,4e-05,4.66935]
[1779660061454,48.29,76211.95,0.0,0.95303,4e-05,4.65674]
[1779660064494,48.3,76237.87,0.0,0.95412,4e-05,4.57134]
[1779660065504,48.3,76243.29,0.0,0.95435,4e-05,4.55347]
[1779660066511,48.29,76221.62,0.0,0.95347,4e-05,4.62247]
[1779660068522,48.29,76226.72,0.0,0.95368,4e-05,4.6058]
[1779660072550,48.29,76234.79,0.0,0.95402,4e-05,4.57971]
[1779660073563,48.29,76241.66,0.0,0.9543,4e-05,4.55726]
[1779660074576,48.29,76248.96,0.0,0.95461,4e-05,4.53325]
[1779660075594,48.29,76269.4,0.0,0.95545,4e-05,4.46622]
[1779660076589,48.29,76277.28,0.0,0.95578,4e-05,4.44051]
[1779660077601,48.29,76282.91,0.0,0.95602,4e-05,4.42132]
[1779660078605,48.29,76292.45,0.0,0.9564,4e-05,4.39057]
[1779660079616,48.28,76295.75,0.0,0.95655,4e-05,4.3791]
[1779660081642,48.28,76310.88,0.0,0.95715,4e-05,4.33069]
[1779660082653,48.28,76320.04,0.0,0.95751,4e-05,4.30171]
[1779660086677,48.29,76348.62,0.0,0.95859,4e-05,4.21443]
[1779660087688,48.31,76359.53,0.0,0.95897,4e-05,4.18396]
[1779660088692,48.33,76362.93,0.0,0.95903,4e-05,4.17947]
[1779660091715,48.35,76372.22,0.0,0.95935,4e-05,4.15189]
[1779660092726,48.35,76383.9,0.0,0.95979,4e-05,4.11582]
[1779660093736,48.35,76392.33,0.0,0.96011,4e-05,4.09032]
[1779660095760,48.36,76426.28,0.0,0.96133,4e-05,3.98967]
[1779660096793,48.36,76444.09,0.0,0.96197,4e-05,3.93631]
[1779660097792,48.37,76480.89,0.0,0.96325,3e-05,3.8304]
[1779660098767,48.38,76463.41,0.0,0.96263,4e-05,3.88223]
[1779660100187,48.39,76391.41,0.0,0.95996,4e-05,4.10288]
[1779660100792,48.39,76391.41,0.0,0.95996,4e-05,4.1029]
[1779660101823,48.41,76361.28,0.0,0.95876,4e-05,4.20016]
[1779660102806,48.41,76361.28,0.0,0.95876,4e-05,4.20043]
[1779660107839,48.41,76364.54,0.0,0.95889,4e-05,4.18974]
[1779660108852,48.41,76375.03,0.0,0.95929,4e-05,4.1571]
[1779660110275,48.4,76365.03,0.0,0.95893,4e-05,4.1865]
[1779660110872,48.4,76365.03,0.0,0.95893,4e-05,4.18638]
[1779660111880,48.4,76358.91,0.0,0.9587,4e-05,4.20542]
[1779660112919,48.4,76369.08,0.0,0.95909,4e-05,4.17354]
[1779660113911,48.4,76384.89,0.0,0.95969,4e-05,4.12468]
[1779660114908,48.4,76418.56,0.0,0.96094,4e-05,4.02213]
[1779660115911,48.4,76399.29,0.0,0.96023,4e-05,4.08074]
[1779660116918,48.4,76385.56,0.0,0.95971,4e-05,4.12282]
[1779660117925,48.4,76384.6,0.0,0.95968,4e-05,4.12575]
[1779660118932,48.4,76390.33,0.0,0.95989,4e-05,4.10812]
[1779660120380,48.4,76398.11,0.0,0.96018,4e-05,4.08489]
[1779660121953,48.4,76409.97,0.0,0.96061,4e-05,4.04928]
[1779660124979,48.41,76430.53,0.0,0.96135,4e-05,3.98842]
[1779660125986,48.41,76419.86,0.0,0.96096,4e-05,4.02059]
[1779660126992,48.41,76405.12,0.0,0.9604,4e-05,4.06618]
[1779660127999,48.41,76417.34,0.0,0.96085,4e-05,4.02921]
[1779660129006,48.41,76434.61,0.0,0.96148,4e-05,3.97717]
[1779660130444,48.42,76437.89,0.0,0.96157,4e-05,3.97]
[1779660132053,48.42,76430.95,0.0,0.96132,4e-05,3.99083]
[1779660133037,48.42,76445.03,0.0,0.96182,4e-05,3.9491]
[1779660135052,48.43,76430.5,0.0,0.96127,4e-05,3.99474]
[1779660136063,48.43,76446.51,0.0,0.96185,4e-05,3.94679]
[1779660137074,48.44,76443.01,0.0,0.96169,4e-05,3.96007]
[1779660138073,48.44,76433.11,0.0,0.96133,4e-05,3.98993]
[1779660140527,48.45,76447.16,0.0,0.96183,4e-05,3.94846]
[1779660143114,48.45,76437.37,0.0,0.96146,4e-05,3.97934]
[1779660144120,48.45,76444.12,0.0,0.9617,4e-05,3.95934]
[1779660145126,48.46,76448.91,0.0,0.96186,4e-05,3.94663]
[1779660146140,48.47,76434.87,0.0,0.96133,4e-05,3.99056]
[1779660147147,48.47,76444.66,0.0,0.96168,4e-05,3.96139]
[1779660148152,48.47,76450.12,0.0,0.96187,4e-05,3.94509]
[1779660150601,48.49,76440.59,0.0,0.96147,4e-05,3.97856]
[1779660152187,48.49,76416.66,0.0,0.96063,4e-05,4.04668]
[1779660153193,48.49,76426.59,0.0,0.96098,4e-05,4.01795]
[1779660154200,48.49,76433.07,0.0,0.96122,4e-05,3.99845]
[1779660155206,48.49,76436.3,0.0,0.96134,4e-05,3.98881]
[1779660156216,48.49,76430.49,0.0,0.96112,4e-05,4.00636]
[1779660160671,48.5,76422.55,0.0,0.96082,4e-05,4.03111]
[1779660163264,48.5,76430.13,0.0,0.96109,4e-05,4.00931]
[1779660164272,48.51,76436.29,0.0,0.9613,4e-05,3.99174]
[1779660165278,48.52,76425.24,0.0,0.96086,4e-05,4.02798]
[1779660167294,48.52,76424.6,0.0,0.96084,4e-05,4.03001]
[1779660172327,48.53,76433.93,0.0,0.96115,4e-05,4.00422]
[1779660173334,48.53,76434.79,0.0,0.96116,4e-05,4.0031]
[1779660178370,48.54,76432.58,0.0,0.96106,4e-05,4.01143]
[1779660180820,48.54,76438.46,0.0,0.96128,4e-05,3.99398]
[1779660183406,48.54,76444.88,0.0,0.9615,4e-05,3.97548]
[1779660185419,48.55,76450.24,0.0,0.96167,4e-05,3.96157]
[1779660187441,48.55,76464.48,0.0,0.96217,4e-05,3.9195]
[1779660188441,48.55,76470.88,0.0,0.96241,4e-05,3.90028]
[1779660189461,48.55,76473.74,0.0,0.96251,4e-05,3.89158]
[1779660190464,48.55,76480.53,0.0,0.96275,4e-05,3.87135]
[1779660191472,48.55,76485.25,0.0,0.96292,4e-05,3.85728]
[1779660192481,48.54,76478.15,0.0,0.9627,4e-05,3.87612]
[1779660193484,48.53,76473.64,0.0,0.96256,4e-05,3.88708]
[1779660196520,48.5,76463.31,0.0,0.96228,4e-05,3.91025]
[1779660197519,48.48,76455.45,0.0,0.96207,4e-05,3.92753]
[1779660198531,48.48,76448.3,0.0,0.96182,4e-05,3.94881]
[1779660199533,48.48,76441.94,0.0,0.96159,4e-05,3.96745]
[1779660201548,48.46,76432.77,0.0,0.96131,4e-05,3.99079]
[1779660202553,48.46,76431.3,0.0,0.96126,4e-05,3.99479]
[1779660207589,48.41,76431.84,0.0,0.96144,4e-05,3.98003]
[1779660212625,48.41,76424.37,0.0,0.96119,4e-05,3.9994]
[1779660213647,48.41,76430.85,0.0,0.96142,4e-05,3.98007]
[1779660214645,48.41,76439.27,0.0,0.96173,4e-05,3.95468]
[1779660215652,48.41,76464.38,0.0,0.96263,4e-05,3.88011]
[1779660216658,48.41,76475.56,0.0,0.96303,4e-05,3.84699]
[1779660217665,48.41,76476.27,0.0,0.96305,4e-05,3.84475]
[1779660218673,48.41,76482.89,0.0,0.96329,3e-05,3.82508]
[1779660219679,48.41,76492.64,0.0,0.96363,3e-05,3.79659]
[1779660223707,48.37,76500.0,0.0,0.964,3e-05,3.7649]
[1779660225720,48.31,76494.88,0.0,0.96398,3e-05,3.76606]
[1779660226727,48.31,76507.27,0.0,0.96441,3e-05,3.7303]
[1779660227745,48.29,76505.47,0.0,0.96439,3e-05,3.73167]
[1779660229771,48.26,76487.88,0.0,0.96388,3e-05,3.77485]
[1779660230773,48.26,76489.68,0.0,0.96395,3e-05,3.76873]
[1779660234807,48.26,76476.82,0.0,0.96351,3e-05,3.80615]
[1779660235815,48.26,76477.45,0.0,0.96353,3e-05,3.80425]
[1779660236823,48.26,76470.91,0.0,0.96331,3e-05,3.82279]
[1779660237829,48.25,76471.52,0.0,0.96334,3e-05,3.8201]
[1779660241856,48.25,76483.41,0.0,0.96377,3e-05,3.7836]
[1779660243873,48.25,76493.95,0.0,0.96414,3e-05,3.75299]
[1779660245975,48.24,76512.59,0.0,0.96478,3e-05,3.6985]
[1779660246945,48.24,76543.15,0.0,0.96581,3e-05,3.61138]
[1779660247945,48.24,76539.47,0.0,0.96569,3e-05,3.62157]
[1779660249981,48.24,76524.36,0.0,0.96519,3e-05,3.664]
[1779660251008,48.24,76521.89,0.0,0.96511,3e-05,3.6705]
[1779660251994,48.24,76532.82,0.0,0.96548,3e-05,3.63945]
[1779660253001,48.24,76531.11,0.0,0.96542,3e-05,3.64407]
[1779660257032,48.23,76541.41,0.0,0.96577,3e-05,3.61408]
[1779660258039,48.23,76549.08,0.0,0.96603,3e-05,3.59232]
[1779660259050,48.23,76556.27,0.0,0.96626,3e-05,3.57203]
[1779660260056,48.23,76555.34,0.0,0.96624,3e-05,3.57452]
[1779660262072,48.23,76568.52,0.0,0.96667,3e-05,3.53757]
[1779660263075,48.23,76574.48,0.0,0.96686,3e-05,3.521]
[1779660264158,48.23,76575.05,0.0,0.96688,3e-05,3.5194]
[1779660269205,48.23,76579.61,0.0,0.96702,3e-05,3.50673]
[1779660271517,48.23,76562.27,0.0,0.9665,3e-05,3.55107]
[1779660272220,48.23,76562.27,0.0,0.9665,3e-05,3.551]
[1779660273226,48.23,76550.41,0.0,0.96611,3e-05,3.58401]
[1779660276252,48.22,76545.94,0.0,0.966,3e-05,3.59397]
[1779660279271,48.2,76540.63,0.0,0.96588,3e-05,3.6042]
[1779660280279,48.2,76533.8,0.0,0.96565,3e-05,3.62328]
[1779660281588,48.2,76525.05,0.0,0.96536,3e-05,3.64786]
[1779660282294,48.2,76525.05,0.0,0.96537,3e-05,3.64763]
[1779660284309,48.19,76516.07,0.0,0.96507,3e-05,3.67268]
[1779660287339,48.19,76524.77,0.0,0.96537,3e-05,3.64708]
[1779660290353,48.19,76536.1,0.0,0.96576,3e-05,3.61453]
[1779660291660,48.19,76521.06,0.0,0.96526,3e-05,3.65671]
[1779660296399,48.18,76520.94,0.0,0.96527,3e-05,3.65574]
[1779660297403,48.18,76513.33,0.0,0.96502,3e-05,3.67713]
[1779660299417,48.18,76499.91,0.0,0.96457,3e-05,3.71493]
[1779660300425,48.18,76510.45,0.0,0.96493,3e-05,3.68469]
[1779660301734,48.18,76510.12,0.0,0.96493,3e-05,3.68502]
[1779660303447,48.17,76499.64,0.0,0.96458,3e-05,3.71441]
[1779660305460,48.17,76506.92,0.0,0.96483,3e-05,3.69312]
[1779660306467,48.17,76535.97,0.0,0.9658,3e-05,3.61043]
[1779660310496,48.17,76541.3,0.0,0.96599,3e-05,3.5947]
[1779660311810,48.17,76548.77,0.0,0.96623,3e-05,3.57359]
[1779660314525,48.16,76560.77,0.0,0.96664,3e-05,3.53866]
[1779660315532,48.16,76561.35,0.0,0.96667,3e-05,3.53568]
[1779660318554,48.15,76573.65,0.0,0.96708,3e-05,3.50042]
[1779660320568,48.15,76584.39,0.0,0.96742,3e-05,3.47109]
[1779660321885,48.16,76595.4,0.0,0.96776,3e-05,3.44216]
[1779660322594,48.16,76595.4,0.0,0.96776,3e-05,3.44226]
[1779660326619,48.16,76589.04,0.0,0.96755,3e-05,3.45997]
[1779660328636,48.16,76595.85,0.0,0.96777,3e-05,3.4415]
[1779660329642,48.16,76601.32,0.0,0.96794,3e-05,3.42671]
[1779660331960,48.16,76613.59,0.0,0.96835,3e-05,3.38992]
[1779660332663,48.16,76613.59,0.0,0.96835,3e-05,3.39021]
[1779660337700,48.16,76621.89,0.0,0.96859,3e-05,3.36874]
[1779660338707,48.18,76637.2,0.0,0.96903,3e-05,3.33054]
[1779660340723,48.18,76629.47,0.0,0.96879,3e-05,3.35168]
[1779660342736,48.18,76624.34,0.0,0.96863,3e-05,3.36586]
[1779660344758,48.18,76616.63,0.0,0.96838,3e-05,3.38698]
[1779660346765,48.18,76622.14,0.0,0.96855,3e-05,3.37256]
[1779660350799,48.19,76615.28,0.0,0.96833,3e-05,3.3918]
[1779660352133,48.19,76605.14,0.0,0.96801,3e-05,3.41937]
[1779660355832,48.19,76602.01,0.0,0.96791,3e-05,3.42837]
[1779660360867,48.19,76601.98,0.0,0.9679,3e-05,3.42897]
[1779660362207,48.19,76615.58,0.0,0.96832,3e-05,3.39226]
[1779660362918,48.19,76615.56,0.0,0.96832,3e-05,3.39248]
[1779660364918,48.19,76637.73,0.0,0.969,3e-05,3.33348]
[1779660366934,48.2,76644.44,0.0,0.96919,3e-05,3.31619]
[1779660367942,48.2,76651.51,0.0,0.9694,3e-05,3.2978]
[1779660368949,48.2,76642.46,0.0,0.96913,3e-05,3.32207]
[1779660372980,48.23,76627.31,0.0,0.9686,3e-05,3.36851]
[1779660373985,48.23,76614.96,0.0,0.96821,3e-05,3.40192]
[1779660377008,48.23,76623.59,0.0,0.96848,3e-05,3.37916]
[1779660378042,48.23,76631.94,0.0,0.96873,3e-05,3.35701]
[1779660381046,48.24,76625.48,0.0,0.9685,3e-05,3.37688]
[1779660384071,48.25,76618.5,0.0,0.96826,3e-05,3.39813]
[1779660386080,48.25,76622.63,0.0,0.96838,3e-05,3.38735]
[1779660387101,48.25,76631.94,0.0,0.96867,3e-05,3.36259]
[1779660388094,48.25,76639.81,0.0,0.9689,3e-05,3.34183]
[1779660390108,48.26,76629.04,0.0,0.96857,3e-05,3.37111]
[1779660391117,48.26,76620.94,0.0,0.96835,3e-05,3.3894]
[1779660392122,48.26,76612.28,0.0,0.96806,3e-05,3.41419]
[1779660396151,48.26,76605.79,0.0,0.96786,3e-05,3.43233]
[1779660397158,48.26,76600.78,0.0,0.9677,3e-05,3.44608]
[1779660399171,48.27,76596.91,0.0,0.96757,3e-05,3.45681]
[1779660404216,48.27,76599.79,0.0,0.96766,3e-05,3.44931]
[1779660405225,48.27,76591.5,0.0,0.9674,3e-05,3.47206]
[1779660406231,48.27,76590.38,0.0,0.96736,3e-05,3.47517]
[1779660411266,48.27,76582.78,0.0,0.96712,3e-05,3.49625]
[1779660412272,48.27,76580.4,0.0,0.96704,3e-05,3.50281]
[1779660416302,48.27,76572.81,0.0,0.9668,3e-05,3.52374]
[1779660418315,48.27,76568.59,0.0,0.96666,3e-05,3.53534]
[1779660421338,48.27,76574.0,0.0,0.96684,3e-05,3.52022]
[1779660422663,48.27,76594.82,0.0,0.9675,3e-05,3.46291]
[1779660424357,48.27,76596.34,0.0,0.96755,3e-05,3.45882]
[1779660425367,48.27,76591.24,0.0,0.96739,3e-05,3.47283]
[1779660430400,48.27,76591.36,0.0,0.96739,3e-05,3.4727]
[1779660435436,48.27,76585.95,0.0,0.96722,3e-05,3.48771]
[1779660440470,48.27,76575.47,0.0,0.96688,3e-05,3.51663]
[1779660441477,48.27,76583.49,0.0,0.96714,3e-05,3.49448]
[1779660446513,48.27,76580.21,0.0,0.96703,3e-05,3.50345]
[1779660451547,48.27,76590.89,0.0,0.96741,3e-05,3.47039]
[1779660454570,48.27,76606.01,0.0,0.96788,3e-05,3.42927]
[1779660455578,48.27,76611.75,0.0,0.96806,3e-05,3.41381]
[1779660456585,48.27,76611.99,0.0,0.96806,3e-05,3.4133]
[1779660461618,48.29,76609.6,0.0,0.96794,3e-05,3.42403]
[1779660466653,48.31,76611.13,0.0,0.96794,3e-05,3.42393]
[1779660469675,48.31,76603.4,0.0,0.9677,3e-05,3.44527]
[1779660471689,48.31,76594.58,0.0,0.96742,3e-05,3.46947]
[1779660476723,48.31,76595.34,0.0,0.96744,3e-05,3.46763]
[1779660481758,48.31,76595.42,0.0,0.96744,3e-05,3.46765]
[1779660483097,48.31,76604.39,0.0,0.96772,3e-05,3.44326]
[1779660484779,48.31,76609.05,0.0,0.96787,3e-05,3.43079]
[1779660489815,48.31,76605.86,0.0,0.96776,3e-05,3.43995]
[1779660494849,48.31,76609.94,0.0,0.96788,3e-05,3.42933]
[1779660499884,48.32,76611.59,0.0,0.96793,3e-05,3.42554]
[1779660501902,48.33,76619.6,0.0,0.96815,3e-05,3.40575]
[1779660504920,48.34,76614.22,0.0,0.96795,3e-05,3.42354]
[1779660506936,48.34,76605.18,0.0,0.96766,3e-05,3.44832]
[1779660511971,48.34,76601.57,0.0,0.96758,3e-05,3.4549]
[1779660515999,48.34,76608.89,0.0,0.9678,3e-05,3.4354]
[1779660517006,48.34,76615.72,0.0,0.96801,3e-05,3.41705]
[1779660522042,48.35,76618.84,0.0,0.9681,3e-05,3.40939]
[1779660523379,48.36,76624.07,0.0,0.96824,3e-05,3.39722]
[1779660526071,48.37,76634.1,0.0,0.96851,3e-05,3.37434]
[1779660531104,48.4,76636.18,0.0,0.96849,3e-05,3.37617]
[1779660533452,48.43,76648.39,0.0,0.9688,3e-05,3.34873]
[1779660539163,48.48,76649.02,0.0,0.96867,3e-05,3.36039]
[1779660542186,48.5,76642.05,0.0,0.96841,3e-05,3.38358]
[1779660544200,48.52,76636.04,0.0,0.96818,3e-05,3.40319]
[1779660547222,48.52,76646.84,0.0,0.96849,3e-05,3.37623]
[1779660551250,48.53,76637.77,0.0,0.9682,3e-05,3.40123]
[1779660553263,48.53,76632.89,0.0,0.96805,3e-05,3.41462]
[1779660558298,48.53,76630.18,0.0,0.96796,3e-05,3.4225]
[1779660563335,48.53,76628.09,0.0,0.96789,3e-05,3.4287]
[1779660568369,48.54,76628.11,0.0,0.96788,3e-05,3.42917]
[1779660572396,48.54,76621.47,0.0,0.9677,3e-05,3.44384]
[1779660574411,48.54,76626.69,0.0,0.96787,3e-05,3.42987]
[1779660576424,48.54,76627.52,0.0,0.96789,3e-05,3.42784]
[1779660581467,48.54,76622.1,0.0,0.96771,3e-05,3.44297]
[1779660585491,48.54,76629.4,0.0,0.96794,3e-05,3.42355]
[1779660586498,48.54,76638.8,0.0,0.96823,3e-05,3.39837]
[1779660587505,48.54,76638.18,0.0,0.96821,3e-05,3.40019]
[1779660590536,48.54,76646.32,0.0,0.96845,3e-05,3.37882]
[1779660591531,48.55,76659.44,0.0,0.96885,3e-05,3.34408]
[1779660592540,48.55,76664.62,0.0,0.96901,3e-05,3.33059]
[1779660593876,48.55,76669.68,0.0,0.96915,3e-05,3.31775]
[1779660597575,48.57,76675.38,0.0,0.96926,3e-05,3.30857]
[1779660599604,48.59,76693.14,0.0,0.96975,3e-05,3.26526]
[1779660600735,48.59,76761.68,0.0,0.97172,3e-05,3.09063]
[1779660601681,48.59,76795.48,0.0,0.97265,3e-05,3.00691]
[1779660602642,48.59,76802.93,0.0,0.97286,3e-05,2.98839]
[1779660603984,48.59,76773.52,0.0,0.97205,3e-05,3.06081]
[1779660604644,48.66,76773.93,0.0,0.97189,3e-05,3.07531]
[1779660605649,48.71,76760.31,0.0,0.97137,3e-05,3.1219]
[1779660606665,48.71,76745.75,0.0,0.97096,3e-05,3.15919]
[1779660608679,48.72,76735.5,0.0,0.97065,3e-05,3.18627]
[1779660610695,48.72,76728.33,0.0,0.97043,3e-05,3.20552]
[1779660614071,48.73,76740.63,0.0,0.97077,3e-05,3.17549]
[1779660615731,48.73,76730.53,0.0,0.97047,3e-05,3.20224]
[1779660617745,48.74,76724.64,0.0,0.97029,3e-05,3.21824]
[1779660619762,48.74,76731.26,0.0,0.97047,3e-05,3.20217]
[1779660620769,48.74,76749.11,0.0,0.97098,3e-05,3.15673]
[1779660621781,48.74,76766.38,0.0,0.97147,3e-05,3.11306]
[1779660626820,48.71,76767.63,0.0,0.97158,3e-05,3.10336]
[1779660627828,48.71,76761.0,0.0,0.9714,3e-05,3.11943]
[1779660631855,48.7,76755.74,0.0,0.9713,3e-05,3.12758]
[1779660634211,48.7,76749.38,0.0,0.97112,3e-05,3.1438]
[1779660636894,48.71,76745.13,0.0,0.97098,3e-05,3.15619]
[1779660641929,48.72,76748.33,0.0,0.97105,3e-05,3.14959]
[1779660642936,48.72,76758.23,0.0,0.97133,3e-05,3.12474]
[1779660647972,48.7,76761.0,0.0,0.97144,3e-05,3.11508]
[1779660648979,48.7,76754.84,0.0,0.97127,3e-05,3.13003]
[1779660649986,48.7,76755.8,0.0,0.97131,3e-05,3.12705]
[1779660650993,48.7,76762.11,0.0,0.97149,3e-05,3.11062]
[1779660652000,48.7,76749.14,0.0,0.97112,3e-05,3.1439]
[1779660653007,48.7,76743.89,0.0,0.97096,3e-05,3.15776]
[1779660654353,48.7,76741.47,0.0,0.97089,3e-05,3.16444]
[1779660657037,48.71,76735.93,0.0,0.97071,3e-05,3.18011]
[1779660662075,48.71,76752.98,0.0,0.97119,3e-05,3.13729]
[1779660663085,48.71,76763.0,0.0,0.97148,3e-05,3.11152]
[1779660664425,48.71,76778.02,0.0,0.97191,3e-05,3.07349]
[1779660665098,48.71,76778.14,0.0,0.97192,3e-05,3.07271]
[1779660667112,48.7,76797.37,0.0,0.97245,3e-05,3.02425]
[1779660668118,48.7,76801.81,0.0,0.97258,3e-05,3.01298]
[1779660670134,48.7,76810.67,0.0,0.97283,3e-05,2.99062]
[1779660671140,48.7,76832.83,0.0,0.97342,3e-05,2.93665]
[1779660672155,48.69,76833.64,0.0,0.97345,3e-05,2.93447]
[1779660677194,48.69,76823.95,0.0,0.9732,3e-05,2.95667]
[1779660678199,48.69,76820.13,0.0,0.9731,3e-05,2.96565]
[1779660682227,48.68,76833.21,0.0,0.97346,3e-05,2.93295]
[1779660683236,48.68,76841.71,0.0,0.97369,3e-05,2.91235]
[1779660684572,48.68,76841.72,0.0,0.97369,3e-05,2.91213]
[1779660686259,48.68,76873.46,0.0,0.97452,3e-05,2.83661]
[1779660687266,48.68,76872.41,0.0,0.97449,3e-05,2.83901]
[1779660689280,48.68,76866.39,0.0,0.97434,3e-05,2.853]
[1779660694640,48.68,76875.81,0.0,0.97461,3e-05,2.82711]
[1779660695354,48.68,76875.81,0.0,0.97461,3e-05,2.82698]
[1779660696360,48.68,76896.86,0.0,0.97515,3e-05,2.77801]
[1779660697349,48.68,76888.43,0.0,0.97493,3e-05,2.79786]
[1779660698355,48.68,76881.92,0.0,0.97477,3e-05,2.81299]
[1779660699363,48.68,76881.17,0.0,0.97475,3e-05,2.81471]
[1779660701380,48.68,76874.94,0.0,0.97459,3e-05,2.82918]
[1779660702384,48.67,76906.65,0.0,0.97539,2e-05,2.75507]
[1779660703390,48.68,76913.55,0.0,0.97556,2e-05,2.73989]
[1779660704398,48.68,76914.74,0.0,0.97558,2e-05,2.73802]
[1779660706412,48.69,76909.62,0.0,0.97544,2e-05,2.75123]
[1779660709433,48.69,76902.77,0.0,0.97525,2e-05,2.76812]
[1779660710439,48.69,76908.98,0.0,0.97541,2e-05,2.75387]
[1779660711446,48.69,76911.48,0.0,0.97547,2e-05,2.74819]
[1779660714468,48.69,76904.75,0.0,0.9753,2e-05,2.76376]
[1779660717489,48.69,76902.72,0.0,0.97525,2e-05,2.76847]
[1779660718497,48.69,76894.07,0.0,0.97503,3e-05,2.78844]
[1779660719506,48.69,76894.16,0.0,0.97504,3e-05,2.7882]
[1779660721520,48.69,76887.26,0.0,0.97486,3e-05,2.80413]
[1779660722524,48.69,76880.48,0.0,0.97469,3e-05,2.81987]
[1779660723547,48.69,76880.24,0.0,0.97469,3e-05,2.82035]
[1779660727566,48.69,76873.65,0.0,0.97452,3e-05,2.83544]
[1779660732601,48.69,76879.65,0.0,0.97468,3e-05,2.82093]
[1779660733608,48.69,76875.29,0.0,0.97457,3e-05,2.83106]
[1779660735623,48.69,76869.77,0.0,0.97443,3e-05,2.84384]
[1779660738643,48.69,76862.49,0.0,0.97425,3e-05,2.86066]
[1779660741669,48.68,76853.48,0.0,0.97402,3e-05,2.88159]
[1779660742681,48.68,76836.52,0.0,0.97358,3e-05,2.92186]
[1779660743683,48.68,76834.25,0.0,0.97352,3e-05,2.92707]
[1779660748725,48.68,76828.03,0.0,0.97335,3e-05,2.94197]
[1779660751750,48.68,76818.65,0.0,0.97313,3e-05,2.96176]
[1779660752752,48.68,76814.42,0.0,0.97302,3e-05,2.97172]
[1779660755091,48.69,76804.48,0.0,0.97275,3e-05,2.9963]
[1779660756824,48.69,76799.49,0.0,0.9726,3e-05,3.00929]
[1779660758798,48.7,76798.82,0.0,0.97257,3e-05,3.01245]
[1779660761820,48.71,76791.19,0.0,0.97234,3e-05,3.0334]
[1779660762830,48.71,76785.12,0.0,0.97216,3e-05,3.04909]
[1779660763838,48.71,76777.59,0.0,0.97195,3e-05,3.06842]
[1779660765162,48.72,76773.45,0.0,0.97182,3e-05,3.08]
[1779660769881,48.73,76765.62,0.0,0.97157,3e-05,3.10206]
[1779660770887,48.73,76762.91,0.0,0.97148,3e-05,3.11004]
[1779660775920,48.75,76763.11,0.0,0.97145,3e-05,3.11248]
[1779660777935,48.75,76757.86,0.0,0.97129,3e-05,3.12681]
[1779660781973,48.76,76784.02,0.0,0.97201,3e-05,3.06318]
[1779660782983,48.76,76799.52,0.0,0.97242,3e-05,3.0256]
[1779660783990,48.77,76801.44,0.0,0.97246,3e-05,3.02233]
[1779660785306,48.77,76813.71,0.0,0.97279,3e-05,2.99306]
[1779660786006,48.77,76813.71,0.0,0.97278,3e-05,2.99336]
[1779660787011,48.77,76818.8,0.0,0.97292,3e-05,2.98064]
[1779660789036,48.77,76823.82,0.0,0.97306,3e-05,2.96782]
[1779660790061,48.77,76833.68,0.0,0.97333,3e-05,2.94375]
[1779660791057,48.77,76845.01,0.0,0.97363,3e-05,2.91636]
[1779660792065,48.77,76850.82,0.0,0.97379,3e-05,2.9023]
[1779660797101,48.76,76845.84,0.0,0.97367,3e-05,2.91319]
[1779660799114,48.76,76837.65,0.0,0.97346,3e-05,2.93231]
[1779660804149,48.77,76832.85,0.0,0.97331,3e-05,2.94587]
[1779660805446,48.77,76850.01,0.0,0.97376,3e-05,2.90456]
[1779660810196,48.76,76856.33,0.0,0.97394,3e-05,2.88855]
[1779660811199,48.76,76863.92,0.0,0.97416,3e-05,2.86707]
[1779660812205,48.76,76873.95,0.0,0.97442,3e-05,2.84333]
[1779660813213,48.76,76875.08,0.0,0.97445,3e-05,2.84059]
[1779660816234,48.76,76879.71,0.0,0.97457,3e-05,2.82952]
[1779660819259,48.76,76885.54,0.0,0.97472,3e-05,2.81572]
[1779660820267,48.76,76896.42,0.0,0.975,3e-05,2.79043]
[1779660821272,48.76,76898.15,0.0,0.97504,3e-05,2.78644]
[1779660825588,48.76,76906.82,0.0,0.97526,2e-05,2.76647]
[1779660827318,48.76,76916.1,0.0,0.97549,2e-05,2.74523]
[1779660828320,48.76,76918.76,0.0,0.97555,2e-05,2.73921]
[1779660831376,48.76,76912.34,0.0,0.97539,2e-05,2.75407]
[1779660834376,48.76,76919.41,0.0,0.97557,2e-05,2.73797]
[1779660835660,48.76,76913.58,0.0,0.97542,2e-05,2.75129]
[1779660836385,48.76,76913.58,0.0,0.97542,2e-05,2.7514]
[1779660838398,48.76,76920.5,0.0,0.97559,2e-05,2.73568]
[1779660842430,48.76,76926.29,0.0,0.97573,2e-05,2.72274]
[1779660843438,48.76,76918.03,0.0,0.97553,2e-05,2.74164]
[1779660844443,48.76,76917.66,0.0,0.97552,2e-05,2.7426]
[1779660848475,48.76,76908.89,0.0,0.9753,2e-05,2.76285]
[1779660849479,48.76,76915.63,0.0,0.97546,2e-05,2.74742]
[1779660850485,48.76,76909.58,0.0,0.97531,2e-05,2.76132]
[1779660851494,48.76,76907.75,0.0,0.97527,2e-05,2.76554]
[1779660854513,48.76,76915.2,0.0,0.97545,2e-05,2.74848]
[1779660855818,48.76,76916.39,0.0,0.97548,2e-05,2.74583]
[1779660858541,48.76,76909.8,0.0,0.97532,2e-05,2.76098]
[1779660859573,48.76,76909.33,0.0,0.97531,2e-05,2.76206]
[1779660861577,48.76,76894.79,0.0,0.97494,3e-05,2.79558]
[1779660862582,48.76,76898.49,0.0,0.97504,3e-05,2.78697]
[1779660864600,48.76,76905.67,0.0,0.97522,2e-05,2.77035]
[1779660868627,48.76,76900.33,0.0,0.97508,3e-05,2.78262]
[1779660873664,48.76,76900.64,0.0,0.97512,3e-05,2.77854]
[1779660875676,48.76,76894.59,0.0,0.97497,3e-05,2.79251]
[1779660876683,48.76,76893.91,0.0,0.97495,3e-05,2.79405]
[1779660881718,48.76,76894.45,0.0,0.97497,3e-05,2.79266]
[1779660883734,48.76,76887.55,0.0,0.97479,3e-05,2.80864]
[1779660884741,48.76,76883.77,0.0,0.9747,3e-05,2.8174]
[1779660889776,48.76,76880.78,0.0,0.97462,3e-05,2.82413]
[1779660894811,48.76,76879.96,0.0,0.97461,3e-05,2.82576]
[1779660895818,48.76,76888.63,0.0,0.97483,3e-05,2.80551]
[1779660897832,48.76,76892.4,0.0,0.97492,3e-05,2.79675]
[1779660902871,48.76,76883.8,0.0,0.9747,3e-05,2.81672]
[1779660903878,48.76,76865.75,0.0,0.97424,3e-05,2.85896]
[1779660904889,48.76,76867.11,0.0,0.97428,3e-05,2.85564]
[1779660906900,48.76,76872.79,0.0,0.97443,3e-05,2.84206]
[1779660907909,48.76,76864.65,0.0,0.97422,3e-05,2.86111]
[1779660908916,48.76,76870.79,0.0,0.97438,3e-05,2.84654]
[1779660909923,48.76,76872.65,0.0,0.97443,3e-05,2.84207]
[1779660912944,48.76,76876.95,0.0,0.97454,3e-05,2.83172]
[1779660915965,48.75,76869.94,0.0,0.97436,3e-05,2.8479]
[1779660917982,48.75,76863.21,0.0,0.97419,3e-05,2.86353]
[1779660919995,48.75,76859.09,0.0,0.97409,3e-05,2.873]
[1779660924027,48.75,76848.4,0.0,0.97382,3e-05,2.89776]
[1779660925036,48.75,76847.68,0.0,0.9738,3e-05,2.89929]
[1779660926321,48.75,76839.89,0.0,0.9736,3e-05,2.91769]
[1779660928065,48.75,76834.7,0.0,0.97347,3e-05,2.92972]
[1779660930076,48.74,76830.14,0.0,0.97335,3e-05,2.94019]
[1779660932089,48.74,76821.93,0.0,0.97317,3e-05,2.95608]
[1779660933096,48.74,76817.37,0.0,0.97304,3e-05,2.9675]
[1779660935111,48.74,76815.94,0.0,0.97301,3e-05,2.97037]
[1779660938130,48.74,76823.45,0.0,0.97322,3e-05,2.95131]
[1779660939137,48.73,76824.19,0.0,0.97324,3e-05,2.94926]
[1779660944172,48.73,76820.86,0.0,0.97317,3e-05,2.95601]
[1779660949208,48.72,76814.6,0.0,0.97301,3e-05,2.96985]
[1779660950214,48.72,76812.77,0.0,0.97297,3e-05,2.974]
[1779660951222,48.72,76807.33,0.0,0.97283,3e-05,2.98694]
[1779660952230,48.72,76807.54,0.0,0.97283,3e-05,2.9861]
[1779660957265,48.71,76807.26,0.0,0.97284,3e-05,2.98513]
[1779660961312,48.71,76798.3,0.0,0.97261,3e-05,3.00593]
[1779660966631,48.71,76800.29,0.0,0.97266,3e-05,3.00154]
[1779660969369,48.71,76794.48,0.0,0.9725,3e-05,3.01592]
[1779660974404,48.72,76801.51,0.0,0.97268,3e-05,2.99995]
[1779660975410,48.71,76797.43,0.0,0.97257,3e-05,3.00956]
[1779660977426,48.71,76799.27,0.0,0.97263,3e-05,3.00491]
[1779660978432,48.71,76801.25,0.0,0.97268,3e-05,2.99968]
[1779660982461,48.7,76795.26,0.0,0.97254,3e-05,3.0128]
[1779660983467,48.7,76789.44,0.0,0.97238,3e-05,3.02669]
[1779660985481,48.7,76786.0,0.0,0.97228,3e-05,3.03565]
[1779660989509,48.71,76777.6,0.0,0.97204,3e-05,3.05716]
[1779660992530,48.71,76771.07,0.0,0.97188,3e-05,3.07098]
[1779660994544,48.72,76769.61,0.0,0.97183,3e-05,3.07591]
[1779660996845,48.73,76764.82,0.0,0.97167,3e-05,3.08973]
[1779660999581,48.73,76764.75,0.0,0.97166,3e-05,3.09116]
[1779661000590,48.73,76759.41,0.0,0.9715,3e-05,3.10514]
[1779661001594,48.74,76758.71,0.0,0.97147,3e-05,3.10749]
[1779661004614,48.75,76754.36,0.0,0.97133,3e-05,3.12014]
[1779661006915,48.75,76762.73,0.0,0.97155,3e-05,3.10083]
[1779661008651,48.76,76765.8,0.0,0.97163,3e-05,3.09375]
[1779661010665,48.76,76749.4,0.0,0.97115,3e-05,3.13613]
[1779661011672,48.76,76739.69,0.0,0.97087,3e-05,3.16123]
[1779661012680,48.76,76738.85,0.0,0.97084,3e-05,3.16385]
[1779661013686,48.77,76749.93,0.0,0.97115,3e-05,3.13631]
[1779661014693,48.77,76760.68,0.0,0.97145,3e-05,3.10981]
[1779661015717,48.77,76763.36,0.0,0.97152,3e-05,3.10368]
[1779661016985,48.78,76772.74,0.0,0.97177,3e-05,3.08147]
[1779661018736,48.78,76772.69,0.0,0.97176,3e-05,3.08223]
[1779661022781,48.79,76784.32,0.0,0.97206,3e-05,3.05528]
[1779661023789,48.79,76790.11,0.0,0.9722,3e-05,3.04225]
[1779661024818,48.8,76789.76,0.0,0.97218,3e-05,3.04452]
[1779661025819,48.8,76794.78,0.0,0.97232,3e-05,3.03215]
[1779661027072,48.8,76812.53,0.0,0.97281,3e-05,2.98788]
[1779661028842,48.8,76812.99,0.0,0.97283,3e-05,2.98642]
[1779661033875,48.79,76809.61,0.0,0.97276,3e-05,2.99261]
[1779661037902,48.78,76804.78,0.0,0.97264,3e-05,3.00294]
[1779661042938,48.77,76805.15,0.0,0.97267,3e-05,3.00017]
[1779661047972,48.76,76803.05,0.0,0.97264,3e-05,3.00339]
[1779661052000,48.76,76809.13,0.0,0.97285,3e-05,2.98359]
[1779661055037,48.75,76815.94,0.0,0.97304,3e-05,2.96593]
[1779661056039,48.75,76815.69,0.0,0.97304,3e-05,2.96618]
[1779661059058,48.74,76822.13,0.0,0.97322,3e-05,2.94957]
[1779661060065,48.74,76829.56,0.0,0.97342,3e-05,2.93137]
[1779661061072,48.74,76832.76,0.0,0.97351,3e-05,2.9234]
[1779661063086,48.74,76832.33,0.0,0.97351,3e-05,2.92392]
[1779661067114,48.73,76835.51,0.0,0.9736,3e-05,2.91532]
[1779661072162,48.73,76843.22,0.0,0.97381,3e-05,2.89581]
[1779661073167,48.73,76838.7,0.0,0.9737,3e-05,2.90641]
[1779661075184,48.73,76834.78,0.0,0.9736,3e-05,2.91537]
[1779661077428,48.73,76840.94,0.0,0.97377,3e-05,2.90025]
[1779661081223,48.72,76846.52,0.0,0.97392,3e-05,2.88626]
[1779661086258,48.72,76841.75,0.0,0.9738,3e-05,2.89679]
[1779661089279,48.72,76836.75,0.0,0.97368,3e-05,2.90818]
[1779661094314,48.71,76835.29,0.0,0.97365,3e-05,2.91071]
[1779661096330,48.71,76827.38,0.0,0.97345,3e-05,2.92927]
[1779661099350,48.71,76813.12,0.0,0.97307,3e-05,2.96299]
[1779661100356,48.71,76806.63,0.0,0.9729,3e-05,2.97846]
[1779661101363,48.7,76805.91,0.0,0.97289,3e-05,2.9799]
[1779661102370,48.7,76799.67,0.0,0.97272,3e-05,2.99479]
[1779661103378,48.7,76790.32,0.0,0.97247,3e-05,3.01735]
[1779661104385,48.7,76789.24,0.0,0.97244,3e-05,3.01962]
[1779661106397,48.7,76795.96,0.0,0.97264,3e-05,3.00239]
[1779661111433,48.69,76797.28,0.0,0.97272,3e-05,2.99393]
[1779661116467,48.68,76796.22,0.0,0.97271,3e-05,2.99467]
[1779661121504,48.67,76797.44,0.0,0.97276,3e-05,2.98987]
[1779661123518,48.67,76791.22,0.0,0.9726,3e-05,3.00436]
[1779661124526,48.67,76785.19,0.0,0.97244,3e-05,3.01879]
[1779661125531,48.67,76778.94,0.0,0.97228,3e-05,3.03382]
[1779661126538,48.66,76777.53,0.0,0.97224,3e-05,3.03691]
[1779661130569,48.66,76786.56,0.0,0.97251,3e-05,3.01312]
[1779661131573,48.66,76787.19,0.0,0.97253,3e-05,3.01123]
[1779661137864,48.65,76787.37,0.0,0.97255,3e-05,3.00874]
[1779661142649,48.64,76793.2,0.0,0.97273,3e-05,2.99278]
[1779661143657,48.64,76798.29,0.0,0.97287,3e-05,2.98004]
[1779661148692,48.63,76799.97,0.0,0.97293,3e-05,2.9745]
[1779661154734,48.62,76795.16,0.0,0.97282,3e-05,2.98444]
[1779661159771,48.62,76796.07,0.0,0.97286,3e-05,2.98071]
[1779661164807,48.61,76794.42,0.0,0.97284,3e-05,2.98328]
[1779661165813,48.61,76788.47,0.0,0.97268,3e-05,2.99753]
[1779661166820,48.61,76786.52,0.0,0.97263,3e-05,3.002]
[1779661171857,48.6,76786.33,0.0,0.97267,3e-05,2.99742]
[1779661173871,48.6,76791.76,0.0,0.97282,3e-05,2.98352]
[1779661176893,48.59,76798.64,0.0,0.97302,3e-05,2.96591]
[1779661181928,48.59,76797.96,0.0,0.97301,3e-05,2.96626]
[1779661184949,48.58,76792.0,0.0,0.97286,3e-05,2.97999]
[1779661189983,48.58,76789.18,0.0,0.9728,3e-05,2.98545]
[1779661191998,48.57,76781.91,0.0,0.97261,3e-05,3.00268]
[1779661193005,48.57,76778.29,0.0,0.97252,3e-05,3.01096]
[1779661198041,48.56,76775.77,0.0,0.97247,3e-05,3.01552]
[1779661203075,48.56,76779.53,0.0,0.97259,3e-05,3.00464]
[1779661204082,48.56,76788.05,0.0,0.97282,3e-05,2.98376]
[1779661205093,48.55,76790.31,0.0,0.97289,3e-05,2.97768]
[1779661208110,48.55,76798.49,0.0,0.97311,3e-05,2.95727]
[1779661213146,48.55,76803.52,0.0,0.97326,3e-05,2.94372]
[1779661218181,48.54,76807.49,0.0,0.97338,3e-05,2.93297]
[1779661223217,48.54,76808.36,0.0,0.97342,3e-05,2.92977]
[1779661227245,48.53,76817.6,0.0,0.97367,3e-05,2.90667]
[1779661228252,48.53,76817.62,0.0,0.97367,3e-05,2.90644]
[1779661233288,48.53,76822.36,0.0,0.97384,3e-05,2.89087]
[1779661237315,48.53,76812.08,0.0,0.97357,3e-05,2.91493]
[1779661238322,48.52,76808.21,0.0,0.97347,3e-05,2.92407]
[1779661239329,48.52,76818.08,0.0,0.97373,3e-05,2.90015]
[1779661240337,48.52,76822.52,0.0,0.97385,3e-05,2.88937]
[1779661245370,48.52,76822.41,0.0,0.97386,3e-05,2.88895]
[1779661250407,48.52,76822.63,0.0,0.97387,3e-05,2.88775]
[1779661255440,48.51,76817.86,0.0,0.97375,3e-05,2.89846]
[1779661258733,48.51,76812.28,0.0,0.9736,3e-05,2.91183]
[1779661262505,48.51,76803.96,0.0,0.97339,3e-05,2.93162]
[1779661263504,48.51,76793.4,0.0,0.9731,3e-05,2.95767]
[1779661264510,48.51,76786.43,0.0,0.97291,3e-05,2.97465]
[1779661265516,48.51,76782.43,0.0,0.9728,3e-05,2.98461]
[1779661270559,48.52,76780.99,0.0,0.97275,3e-05,2.98894]
[1779661273574,48.52,76775.37,0.0,0.97259,3e-05,3.0032]
[1779661275589,48.52,76780.87,0.0,0.97274,3e-05,2.98996]
[1779661277606,48.52,76781.39,0.0,0.97275,3e-05,2.98899]
[1779661280626,48.53,76771.62,0.0,0.97248,3e-05,3.01355]
[1779661285662,48.53,76772.38,0.0,0.97249,3e-05,3.0121]
[1779661290698,48.53,76771.25,0.0,0.97246,3e-05,3.01541]
[1779661293720,48.53,76776.34,0.0,0.97262,3e-05,2.99978]
[1779661299020,48.54,76776.34,0.0,0.97261,3e-05,3.00063]
[1779661303790,48.53,76779.31,0.0,0.97271,3e-05,2.99236]
[1779661309092,48.52,76790.36,0.0,0.97302,3e-05,2.96384]
[1779661310838,48.52,76790.95,0.0,0.97304,3e-05,2.96186]
[1779661315875,48.52,76793.73,0.0,0.97313,3e-05,2.95387]
[1779661320909,48.51,76794.98,0.0,0.97318,3e-05,2.94958]
[1779661325946,48.5,76790.46,0.0,0.97307,3e-05,2.95929]
[1779661326952,48.5,76800.8,0.0,0.97335,3e-05,2.93394]
[1779661327959,48.5,76811.11,0.0,0.97363,3e-05,2.90887]
[1779661329231,48.5,76818.4,0.0,0.97382,3e-05,2.89106]
[1779661335012,48.5,76820.56,0.0,0.97389,3e-05,2.88518]
[1779661340055,48.49,76817.48,0.0,0.97382,3e-05,2.89186]
[1779661345089,48.49,76818.73,0.0,0.97386,3e-05,2.88815]
[1779661349371,48.49,76823.94,0.0,0.974,3e-05,2.87504]
[1779661356168,48.48,76825.85,0.0,0.97409,3e-05,2.86629]
[1779661361201,48.48,76831.11,0.0,0.97423,3e-05,2.85333]
[1779661363217,48.48,76828.86,0.0,0.97417,3e-05,2.85836]
[1779661367244,48.48,76821.82,0.0,0.97399,3e-05,2.87472]
[1779661372279,48.48,76823.29,0.0,0.97404,3e-05,2.8707]
[1779661377314,48.47,76825.06,0.0,0.97409,3e-05,2.86599]
[1779661381342,48.47,76830.28,0.0,0.97423,3e-05,2.85324]
[1779661386383,48.47,76824.16,0.0,0.97407,3e-05,2.86743]
[1779661388403,48.47,76815.6,0.0,0.97385,3e-05,2.88768]
[1779661389410,48.47,76817.82,0.0,0.97391,3e-05,2.88225]
[1779661390421,48.47,76823.53,0.0,0.97406,3e-05,2.86853]
[1779661391424,48.47,76823.11,0.0,0.97405,3e-05,2.86945]
[1779661397466,48.47,76819.78,0.0,0.97397,3e-05,2.87693]
[1779661402504,48.47,76822.89,0.0,0.97406,3e-05,2.86913]
[1779661407540,48.46,76824.74,0.0,0.97411,3e-05,2.86439]
[1779661412576,48.46,76826.54,0.0,0.97419,3e-05,2.85639]
[1779661414593,48.46,76840.05,0.0,0.97454,3e-05,2.82438]
[1779661415597,48.46,76855.36,0.0,0.97493,3e-05,2.78836]
[1779661420632,48.46,76856.53,0.0,0.97496,3e-05,2.7857]
[1779661425666,48.46,76855.34,0.0,0.97493,3e-05,2.78852]
[1779661430716,48.46,76854.54,0.0,0.97491,3e-05,2.79041]
[1779661432718,48.46,76875.27,0.0,0.97543,2e-05,2.74247]
[1779661434733,48.46,76868.43,0.0,0.97526,3e-05,2.75833]
[1779661438760,48.46,76875.34,0.0,0.97543,2e-05,2.74278]
[1779661442789,48.47,76868.26,0.0,0.97524,3e-05,2.7595]
[1779661443795,48.47,76859.63,0.0,0.97503,3e-05,2.77955]
[1779661445809,48.47,76867.4,0.0,0.97522,3e-05,2.76165]
[1779661448832,48.47,76861.49,0.0,0.97507,3e-05,2.77554]
[1779661453866,48.47,76854.2,0.0,0.97488,3e-05,2.79263]
[1779661457894,48.47,76849.22,0.0,0.97476,3e-05,2.80435]
[1779661462929,48.47,76850.43,0.0,0.97479,3e-05,2.8015]
[1779661467963,48.47,76849.34,0.0,0.97476,3e-05,2.80402]
[1779661472998,48.47,76848.47,0.0,0.97477,3e-05,2.80271]
[1779661478046,48.47,76842.35,0.0,0.97461,3e-05,2.81701]
[1779661483085,48.47,76842.88,0.0,0.97462,3e-05,2.81567]
[1779661488116,48.47,76840.59,0.0,0.97457,3e-05,2.8209]
[1779661493151,48.47,76840.58,0.0,0.97457,3e-05,2.82077]
[1779661498186,48.47,76839.86,0.0,0.97455,3e-05,2.82232]
[1779661503222,48.46,76839.57,0.0,0.97455,3e-05,2.82283]
[1779661504230,48.46,76833.23,0.0,0.97438,3e-05,2.83773]
[1779661507251,48.46,76838.54,0.0,0.97452,3e-05,2.82506]
[1779661509265,48.46,76832.46,0.0,0.97437,3e-05,2.83938]
[1779661510523,48.46,76832.92,0.0,0.97438,3e-05,2.83818]
[1779661514302,48.46,76827.75,0.0,0.97425,3e-05,2.85019]
[1779661516314,48.46,76821.66,0.0,0.97409,3e-05,2.86448]
[1779661520594,48.46,76836.28,0.0,0.97447,3e-05,2.82942]
[1779661526388,48.46,76836.29,0.0,0.97448,3e-05,2.82925]
[1779661531422,48.46,76836.88,0.0,0.97452,3e-05,2.82431]
[1779661535451,48.46,76829.89,0.0,0.97434,3e-05,2.84065]
[1779661536456,48.46,76821.05,0.0,0.97411,3e-05,2.86156]
[1779661537464,48.46,76819.33,0.0,0.97407,3e-05,2.86555]
[1779661542499,48.45,76817.58,0.0,0.97403,3e-05,2.8692]
[1779661547537,48.45,76816.75,0.0,0.97401,3e-05,2.87076]
[1779661552570,48.45,76819.5,0.0,0.97409,3e-05,2.86357]
[1779661556597,48.45,76824.69,0.0,0.97423,3e-05,2.85082]
[1779661558612,48.45,76832.5,0.0,0.97444,3e-05,2.83212]
[1779661563648,48.45,76834.3,0.0,0.97449,3e-05,2.82759]
[1779661568683,48.44,76835.31,0.0,0.97451,3e-05,2.82502]
[1779661573717,48.44,76839.65,0.0,0.97463,3e-05,2.81453]
[1779661574725,48.44,76840.56,0.0,0.97465,3e-05,2.81236]
[1779661579759,48.44,76841.85,0.0,0.97469,3e-05,2.80919]
[1779661584796,48.44,76839.46,0.0,0.97463,3e-05,2.81473]
[1779661589828,48.44,76839.74,0.0,0.97463,3e-05,2.81396]
[1779661594865,48.44,76844.81,0.0,0.97479,3e-05,2.79864]
[1779661599900,48.44,76845.98,0.0,0.97482,3e-05,2.79593]
[1779661604936,48.44,76849.25,0.0,0.97491,3e-05,2.78835]
[1779661609970,48.44,76851.92,0.0,0.97497,3e-05,2.78221]
[1779661616017,48.44,76849.51,0.0,0.97491,3e-05,2.788]
[1779661618029,48.44,76828.13,0.0,0.97436,3e-05,2.83825]
[1779661619037,48.44,76822.16,0.0,0.97421,3e-05,2.85232]
[1779661624071,48.44,76819.24,0.0,0.97414,3e-05,2.85877]
[1779661629107,48.44,76818.76,0.0,0.97413,3e-05,2.85961]
[1779661631363,48.44,76809.81,0.0,0.97389,3e-05,2.88074]
[1779661632128,48.44,76809.81,0.0,0.97389,3e-05,2.88064]
[1779661637162,48.44,76808.09,0.0,0.97385,3e-05,2.88435]
[1779661642198,48.43,76810.5,0.0,0.97392,3e-05,2.87799]
[1779661647233,48.43,76810.88,0.0,0.97394,3e-05,2.87676]
[1779661652266,48.43,76810.62,0.0,0.97396,3e-05,2.87365]
[1779661657302,48.43,76807.89,0.0,0.97389,3e-05,2.87985]
[1779661663346,48.43,76806.73,0.0,0.97387,3e-05,2.88223]
[1779661664351,48.43,76801.15,0.0,0.97372,3e-05,2.89544]
[1779661667371,48.42,76808.78,0.0,0.97393,3e-05,2.87695]
[1779661668379,48.42,76816.57,0.0,0.97413,3e-05,2.85827]
[1779661673415,48.42,76819.82,0.0,0.97422,3e-05,2.85044]
[1779661681716,48.42,76824.96,0.0,0.97435,3e-05,2.83797]
[1779661687518,48.42,76828.02,0.0,0.97444,3e-05,2.83064]
[1779661690539,48.42,76833.59,0.0,0.97458,3e-05,2.81744]
[1779661695575,48.42,76837.77,0.0,0.97469,3e-05,2.80764]
[1779661699607,48.42,76831.05,0.0,0.97451,3e-05,2.82352]
[1779661700617,48.42,76828.96,0.0,0.97446,3e-05,2.82843]
[1779661704643,48.42,76825.19,0.0,0.97436,3e-05,2.83719]
[1779661709678,48.42,76822.13,0.0,0.97429,3e-05,2.84426]
[1779661714714,48.42,76820.77,0.0,0.97428,3e-05,2.84393]
[1779661719759,48.42,76810.02,0.0,0.974,3e-05,2.86925]
[1779661724792,48.42,76810.78,0.0,0.97403,3e-05,2.86719]
[1779661729826,48.42,76810.06,0.0,0.97401,3e-05,2.86862]
[1779661734860,48.41,76807.65,0.0,0.97395,3e-05,2.874]
[1779661739898,48.41,76803.3,0.0,0.97384,3e-05,2.88409]
[1779661744932,48.41,76806.14,0.0,0.97392,3e-05,2.87682]
[1779661750974,48.41,76805.96,0.0,0.97392,3e-05,2.87687]
[1779661756011,48.41,76806.22,0.0,0.97393,3e-05,2.87586]
[1779661761049,48.41,76805.93,0.0,0.97393,3e-05,2.87616]
[1779661766083,48.4,76804.86,0.0,0.9739,3e-05,2.87824]
[1779661770115,48.4,76797.92,0.0,0.97372,3e-05,2.89451]
[1779661771123,48.4,76790.33,0.0,0.97355,3e-05,2.9094]
[1779661772350,48.4,76781.72,0.0,0.97332,3e-05,2.92993]
[1779661773140,48.4,76781.72,0.0,0.97333,3e-05,2.92976]
[1779661777169,48.4,76779.61,0.0,0.97328,3e-05,2.93411]
[1779661779182,48.39,76775.68,0.0,0.97318,3e-05,2.94324]
[1779661784216,48.39,76772.05,0.0,0.97309,3e-05,2.95093]
[1779661790258,48.38,76771.93,0.0,0.9731,3e-05,2.94984]
[1779661792507,48.38,76757.78,0.0,0.97272,3e-05,2.98398]
[1779661798315,48.37,76761.28,0.0,0.97284,3e-05,2.97373]
[1779661802577,48.37,76776.01,0.0,0.97325,3e-05,2.93672]
[1779661803350,48.37,76776.01,0.0,0.97325,3e-05,2.93652]
[1779661808386,48.36,76780.45,0.0,0.97338,3e-05,2.92476]
[1779661810400,48.36,76771.49,0.0,0.97314,3e-05,2.94612]
[1779661811406,48.36,76777.89,0.0,0.97332,3e-05,2.93036]
[1779661812649,48.36,76793.1,0.0,0.97373,3e-05,2.89347]
[1779661814427,48.36,76798.22,0.0,0.97386,3e-05,2.88093]
[1779661815434,48.36,76811.6,0.0,0.97422,3e-05,2.84893]
[1779661817449,48.36,76806.89,0.0,0.97409,3e-05,2.85999]
[1779661822719,48.36,76817.73,0.0,0.97438,3e-05,2.83382]
[1779661827521,48.35,76823.95,0.0,0.97455,3e-05,2.81886]
[1779661832789,48.35,76826.22,0.0,0.97463,3e-05,2.80997]
[1779661836591,48.35,76832.6,0.0,0.9748,3e-05,2.7949]
[1779661837596,48.35,76849.21,0.0,0.97522,3e-05,2.75616]
[1779661838601,48.35,76856.74,0.0,0.97541,3e-05,2.73888]
[1779661839608,48.35,76844.03,0.0,0.97509,3e-05,2.76839]
[1779661842865,48.35,76840.08,0.0,0.97499,3e-05,2.77767]
[1779661847663,48.36,76844.76,0.0,0.9751,3e-05,2.76718]
[1779661852935,48.36,76841.73,0.0,0.97502,3e-05,2.77438]
[1779661854713,48.36,76848.57,0.0,0.9752,3e-05,2.75852]
[1779661855719,48.36,76847.5,0.0,0.97517,3e-05,2.76105]
[1779661861774,48.36,76847.47,0.0,0.97516,3e-05,2.76141]
[1779661866802,48.36,76845.2,0.0,0.9751,3e-05,2.76694]
[1779661871835,48.36,76854.28,0.0,0.97533,3e-05,2.74609]
[1779661872841,48.36,76867.14,0.0,0.97565,2e-05,2.71654]
[1779661873850,48.36,76866.06,0.0,0.97562,2e-05,2.71915]
[1779661874855,48.36,76874.63,0.0,0.97584,2e-05,2.69966]
[1779661875861,48.36,76877.68,0.0,0.97591,2e-05,2.69286]
[1779661878890,48.37,76883.37,0.0,0.97604,2e-05,2.68043]
[1779661881933,48.37,76882.67,0.0,0.97602,2e-05,2.68262]
[1779661885947,48.37,76874.37,0.0,0.97581,2e-05,2.70234]
[1779661887962,48.37,76864.76,0.0,0.97556,2e-05,2.72471]
[1779661888969,48.37,76864.2,0.0,0.97555,2e-05,2.72615]
[1779661891991,48.38,76869.8,0.0,0.97571,2e-05,2.71047]
[1779661897024,48.38,76864.35,0.0,0.97557,2e-05,2.72377]
[1779661898061,48.38,76857.76,0.0,0.9754,3e-05,2.73908]
[1779661899052,48.38,76849.59,0.0,0.97519,3e-05,2.7581]
[1779661900061,48.38,76840.06,0.0,0.97495,3e-05,2.78035]
[1779661901066,48.38,76840.81,0.0,0.97497,3e-05,2.77863]
[1779661906100,48.38,76839.88,0.0,0.97494,3e-05,2.78115]
[1779661911137,48.39,76832.84,0.0,0.97475,3e-05,2.79893]
[1779661912147,48.39,76834.59,0.0,0.97479,3e-05,2.79483]
[1779661917181,48.39,76834.05,0.0,0.97477,3e-05,2.79654]
[1779661922216,48.39,76833.27,0.0,0.97475,3e-05,2.79876]
[1779661925264,48.45,76825.85,0.0,0.97442,3e-05,2.82946]
[1779661926271,48.46,76826.85,0.0,0.97444,3e-05,2.82772]
[1779661929291,48.52,76832.0,0.0,0.97443,3e-05,2.82843]
[1779661932313,48.52,76825.26,0.0,0.97424,3e-05,2.84619]
[1779661933507,48.58,76819.61,0.0,0.97397,3e-05,2.87085]
[1779661939365,48.59,76818.8,0.0,0.97392,3e-05,2.87548]
[1779661943578,48.6,76815.03,0.0,0.97379,3e-05,2.88706]
[1779661945403,48.6,76808.93,0.0,0.97362,3e-05,2.90216]
[1779661946410,48.6,76808.51,0.0,0.97361,3e-05,2.90364]
[1779661951446,48.62,76809.98,0.0,0.97364,3e-05,2.8995]
[1779661956482,48.63,76813.14,0.0,0.9737,3e-05,2.89467]
[1779661961521,48.64,76813.73,0.0,0.97369,3e-05,2.89502]
[1779661963727,48.64,76801.14,0.0,0.97334,3e-05,2.9266]
[1779661964541,48.65,76801.14,0.0,0.97334,3e-05,2.92746]
[1779661966551,48.66,76790.54,0.0,0.97302,3e-05,2.95559]
[1779661967559,48.66,76783.94,0.0,0.97285,3e-05,2.97165]
[1779661968566,48.66,76783.31,0.0,0.97282,3e-05,2.97396]
[1779661969575,48.66,76773.23,0.0,0.97254,3e-05,2.9994]
[1779661970581,48.67,76772.56,0.0,0.97251,3e-05,3.00178]
[1779661973798,48.68,76789.22,0.0,0.97294,3e-05,2.96327]
[1779661974609,48.68,76789.22,0.0,0.97293,3e-05,2.96407]
[1779661977631,48.69,76796.35,0.0,0.9731,3e-05,2.94919]
[1779661982671,48.71,76790.5,0.0,0.97289,3e-05,2.96752]
[1779661987709,48.73,76792.3,0.0,0.9729,3e-05,2.96717]
[1779661988716,48.73,76806.32,0.0,0.97327,3e-05,2.93402]
[1779661989722,48.74,76807.73,0.0,0.97329,3e-05,2.93148]
[1779661993942,48.75,76813.93,0.0,0.97342,3e-05,2.92001]
[1779661995765,48.76,76821.72,0.0,0.97361,3e-05,2.90308]
[1779661996772,48.76,76821.82,0.0,0.9736,3e-05,2.90374]
[1779662001806,48.78,76821.87,0.0,0.97356,3e-05,2.90766]
[1779662004012,48.79,76827.65,0.0,0.9737,3e-05,2.89472]
[1779662006847,48.79,76832.09,0.0,0.9738,3e-05,2.88551]
[1779662007856,48.79,76840.15,0.0,0.97402,3e-05,2.8662]
[1779662008862,48.79,76840.29,0.0,0.97402,3e-05,2.86571]
[1779662014082,48.79,76839.79,0.0,0.97405,3e-05,2.86278]
[1779662019938,48.78,76838.49,0.0,0.97402,3e-05,2.86501]
[1779662024153,48.78,76832.57,0.0,0.97388,3e-05,2.8783]
[1779662030011,48.78,76824.56,0.0,0.97367,3e-05,2.89662]
[1779662031016,48.78,76821.9,0.0,0.9736,3e-05,2.90279]
[1779662036051,48.78,76817.98,0.0,0.97348,3e-05,2.91384]
[1779662041085,48.79,76814.74,0.0,0.97337,3e-05,2.92388]
[1779662046121,48.8,76813.59,0.0,0.97332,3e-05,2.92873]
[1779662052165,48.81,76815.36,0.0,0.97334,3e-05,2.92692]
[1779662057198,48.83,76817.43,0.0,0.97337,3e-05,2.92436]
[1779662060219,48.83,76824.2,0.0,0.97353,3e-05,2.90937]
[1779662062233,48.83,76830.87,0.0,0.97371,3e-05,2.89365]
[1779662066262,48.83,76817.03,0.0,0.97334,3e-05,2.92658]
[1779662067269,48.83,76815.78,0.0,0.97331,3e-05,2.92999]
[1779662070294,48.84,76801.04,0.0,0.97289,3e-05,2.96722]
[1779662071302,48.84,76800.57,0.0,0.9729,3e-05,2.96572]
[1779662076336,48.85,76785.11,0.0,0.97246,3e-05,3.00525]
[1779662077350,48.86,76776.23,0.0,0.97219,3e-05,3.02932]
[1779662078350,48.87,76770.89,0.0,0.97204,3e-05,3.04318]
[1779662083385,48.88,76767.43,0.0,0.97191,3e-05,3.05451]
[1779662088421,48.9,76764.69,0.0,0.97179,3e-05,3.06535]
[1779662089426,48.9,76770.21,0.0,0.97194,3e-05,3.05236]
[1779662090435,48.9,76777.01,0.0,0.97212,3e-05,3.03628]
[1779662095471,48.92,76777.98,0.0,0.9721,3e-05,3.03748]
[1779662101510,48.94,76777.53,0.0,0.97204,3e-05,3.04282]
[1779662106546,48.95,76773.61,0.0,0.9719,3e-05,3.05596]
[1779662111581,48.97,76774.71,0.0,0.97189,3e-05,3.05659]
[1779662116616,48.98,76774.11,0.0,0.97184,3e-05,3.06079]
[1779662120645,48.99,76767.67,0.0,0.97163,3e-05,3.08011]
[1779662125680,49.01,76769.54,0.0,0.97164,3e-05,3.07872]
[1779662130715,49.02,76770.41,0.0,0.97163,3e-05,3.07979]
[1779662133736,49.03,76764.38,0.0,0.97147,3e-05,3.09317]
[1779662138771,49.05,76762.77,0.0,0.97139,3e-05,3.10021]
[1779662141792,49.05,76767.37,0.0,0.97151,3e-05,3.08995]
[1779662146830,49.06,76769.99,0.0,0.97156,3e-05,3.08594]
[1779662151868,49.08,76771.68,0.0,0.97156,3e-05,3.08553]
[1779662156911,49.09,76762.44,0.0,0.97127,3e-05,3.11167]
[1779662157921,49.1,76752.07,0.0,0.97097,3e-05,3.13821]
[1779662161951,49.1,76745.04,0.0,0.97074,3e-05,3.15807]
[1779662162953,49.11,76735.97,0.0,0.97048,3e-05,3.1815]
[1779662167987,49.12,76728.88,0.0,0.97025,3e-05,3.20179]
[1779662173041,49.13,76728.27,0.0,0.9702,3e-05,3.20543]
[1779662178067,49.13,76727.46,0.0,0.97016,3e-05,3.20958]
[1779662182094,49.14,76732.46,0.0,0.97028,3e-05,3.1985]
[1779662184109,49.15,76726.75,0.0,0.97011,3e-05,3.21388]
[1779662185306,49.15,76731.89,0.0,0.97025,3e-05,3.20117]
[1779662191158,49.16,76731.73,0.0,0.97025,3e-05,3.2005]
[1779662196194,49.17,76729.37,0.0,0.97016,3e-05,3.20858]
[1779662201232,49.18,76734.19,0.0,0.97028,3e-05,3.19833]
[1779662204253,49.18,76742.24,0.0,0.9705,3e-05,3.17917]
[1779662209288,49.19,76743.62,0.0,0.97051,3e-05,3.1779]
[1779662214323,49.2,76739.99,0.0,0.97038,3e-05,3.1893]
[1779662216338,49.21,76745.68,0.0,0.97054,3e-05,3.17571]
[1779662221372,49.22,76747.59,0.0,0.97057,3e-05,3.17303]
[1779662226407,49.22,76749.94,0.0,0.97061,3e-05,3.16924]
[1779662231443,49.23,76743.26,0.0,0.9704,3e-05,3.18822]
[1779662236478,49.24,76738.36,0.0,0.97023,3e-05,3.20263]
[1779662238491,49.25,76731.65,0.0,0.97002,3e-05,3.22086]
[1779662243530,49.26,76728.75,0.0,0.96992,3e-05,3.23004]
[1779662248562,49.26,76730.39,0.0,0.96995,3e-05,3.22763]
[1779662253596,49.27,76729.17,0.0,0.96992,3e-05,3.22891]
[1779662258633,49.28,76728.18,0.0,0.96987,3e-05,3.23321]
[1779662260647,49.28,76733.28,0.0,0.97002,3e-05,3.22088]
[1779662265874,49.28,76726.25,0.0,0.96982,3e-05,3.23839]
[1779662268704,49.28,76713.12,0.0,0.96942,3e-05,3.27268]
[1779662273737,49.29,76716.4,0.0,0.9695,3e-05,3.26571]
[1779662275945,49.29,76727.7,0.0,0.96984,3e-05,3.23616]
[1779662276760,49.28,76727.7,0.0,0.96985,3e-05,3.23538]
[1779662281795,49.27,76727.45,0.0,0.96989,3e-05,3.23218]
[1779662282801,49.26,76709.94,0.0,0.96938,3e-05,3.27641]
[1779662287836,49.26,76712.38,0.0,0.96947,3e-05,3.26857]
[1779662292873,49.24,76708.0,0.0,0.96939,3e-05,3.2758]
[1779662294887,49.24,76700.49,0.0,0.96916,3e-05,3.29533]
[1779662296087,49.24,76694.53,0.0,0.96898,3e-05,3.31105]
[1779662299922,49.24,76689.32,0.0,0.96881,3e-05,3.32549]
[1779662303949,49.24,76660.51,0.0,0.96793,3e-05,3.40206]
[1779662304960,49.24,76638.75,0.0,0.96725,3e-05,3.46029]
[1779662308987,49.24,76624.05,0.0,0.96679,3e-05,3.49976]
[1779662312006,49.24,76629.57,0.0,0.967,3e-05,3.48079]
[1779662316246,49.24,76637.06,0.0,0.96724,3e-05,3.46035]
[1779662321072,49.24,76624.23,0.0,0.96684,3e-05,3.49474]
[1779662324093,49.24,76616.89,0.0,0.96661,3e-05,3.51434]
[1779662326317,49.24,76622.44,0.0,0.96679,3e-05,3.49907]
[1779662330135,49.24,76629.34,0.0,0.96701,3e-05,3.48008]
[1779662333159,49.24,76634.73,0.0,0.96718,3e-05,3.46545]
[1779662336386,49.24,76641.7,0.0,0.9674,3e-05,3.44665]
[1779662341221,49.24,76647.71,0.0,0.96759,3e-05,3.43057]
[1779662346463,49.24,76645.57,0.0,0.96752,3e-05,3.4364]
[1779662349271,49.24,76640.28,0.0,0.96735,3e-05,3.45066]
[1779662351285,49.24,76639.93,0.0,0.96734,3e-05,3.4516]
[1779662352292,49.24,76644.99,0.0,0.9675,3e-05,3.43802]
[1779662354306,49.24,76646.21,0.0,0.96754,3e-05,3.43481]
[1779662359341,49.24,76651.06,0.0,0.96769,3e-05,3.422]
[1779662361358,49.24,76657.78,0.0,0.96789,3e-05,3.40419]
[1779662362365,49.24,76657.89,0.0,0.9679,3e-05,3.40399]
[1779662364381,49.24,76663.56,0.0,0.96807,3e-05,3.3891]
[1779662365386,49.24,76660.27,0.0,0.96797,3e-05,3.39795]
[1779662366616,49.24,76657.36,0.0,0.96787,3e-05,3.40589]
[1779662372436,49.24,76660.34,0.0,0.96799,3e-05,3.39474]
[1779662378477,49.25,76662.17,0.0,0.96804,3e-05,3.39051]
[1779662379486,49.25,76671.96,0.0,0.96834,3e-05,3.36482]
[1779662381499,49.25,76680.82,0.0,0.96861,3e-05,3.34182]
[1779662382507,49.25,76682.09,0.0,0.96864,3e-05,3.33868]
[1779662387541,49.24,76683.66,0.0,0.96871,3e-05,3.33317]
[1779662390565,49.25,76677.6,0.0,0.96852,3e-05,3.34966]
[1779662392580,49.25,76685.3,0.0,0.96874,3e-05,3.32981]
[1779662393584,49.25,76686.6,0.0,0.96878,3e-05,3.32661]
[1779662398620,49.25,76687.1,0.0,0.96879,3e-05,3.32632]
[1779662403654,49.25,76686.22,0.0,0.96877,3e-05,3.32726]
[1779662404660,49.25,76679.58,0.0,0.96857,3e-05,3.34487]
[1779662405668,49.25,76674.96,0.0,0.96843,3e-05,3.35719]
[1779662409698,49.25,76673.87,0.0,0.96839,3e-05,3.36064]
[1779662414733,49.25,76676.28,0.0,0.96846,3e-05,3.35432]
[1779662416977,49.25,76670.99,0.0,0.9683,3e-05,3.36855]
[1779662418760,49.25,76662.93,0.0,0.96805,3e-05,3.39013]
[1779662419769,49.25,76660.12,0.0,0.96796,3e-05,3.39768]
[1779662421781,49.25,76654.58,0.0,0.96779,3e-05,3.41254]
[1779662425809,49.25,76648.12,0.0,0.96758,3e-05,3.42994]
[1779662429838,49.25,76635.81,0.0,0.9672,3e-05,3.46306]
[1779662430844,49.25,76628.56,0.0,0.96697,3e-05,3.48259]
[1779662431851,49.25,76627.54,0.0,0.96697,3e-05,3.48152]
[1779662437119,49.25,76629.17,0.0,0.96703,3e-05,3.47675]
[1779662439908,49.25,76634.2,0.0,0.9672,3e-05,3.46226]
[1779662440915,49.25,76634.37,0.0,0.96721,3e-05,3.46131]
[1779662442928,49.24,76643.69,0.0,0.96751,3e-05,3.43535]
[1779662443935,49.24,76637.1,0.0,0.9673,3e-05,3.45298]
[1779662444986,49.24,76635.4,0.0,0.96726,3e-05,3.45721]
[1779662445984,49.24,76613.78,0.0,0.96657,3e-05,3.51574]
[1779662447197,49.23,76605.36,0.0,0.96634,3e-05,3.53512]
[1779662453023,49.22,76605.01,0.0,0.96636,3e-05,3.53355]
[1779662457268,49.21,76592.31,0.0,0.96596,3e-05,3.56771]
[1779662463095,49.18,76603.57,0.0,0.9664,3e-05,3.53015]
[1779662468131,49.18,76606.15,0.0,0.96649,3e-05,3.52237]
[1779662473166,49.18,76608.16,0.0,0.96656,3e-05,3.51627]
[1779662478200,49.18,76608.21,0.0,0.96657,3e-05,3.51559]
[1779662483235,49.17,76606.23,0.0,0.96651,3e-05,3.52047]
[1779662488272,49.17,76606.77,0.0,0.96653,3e-05,3.5185]
[1779662493305,49.17,76605.61,0.0,0.96654,3e-05,3.51742]
[1779662498340,49.17,76602.8,0.0,0.96645,3e-05,3.52461]
[1779662503374,49.17,76602.0,0.0,0.96643,3e-05,3.52634]
[1779662508410,49.16,76606.23,0.0,0.96657,3e-05,3.5144]
[1779662513445,49.16,76609.77,0.0,0.96669,3e-05,3.5045]
[1779662517691,49.16,76615.72,0.0,0.96688,3e-05,3.48816]
[1779662523516,49.16,76619.8,0.0,0.96701,3e-05,3.47686]
[1779662528549,49.16,76621.56,0.0,0.96707,3e-05,3.4719]
[1779662530566,49.16,76636.92,0.0,0.96755,3e-05,3.43049]
[1779662531580,49.16,76642.72,0.0,0.96773,3e-05,3.41499]
[1779662532580,49.16,76643.09,0.0,0.96774,3e-05,3.41411]
[1779662535603,49.16,76633.53,0.0,0.96744,3e-05,3.43984]
[1779662537615,49.16,76628.62,0.0,0.96729,3e-05,3.45303]
[1779662544664,49.16,76630.95,0.0,0.96736,3e-05,3.4467]
[1779662549703,49.16,76624.94,0.0,0.96718,3e-05,3.46281]
[1779662552725,49.16,76623.42,0.0,0.96716,3e-05,3.46302]
[1779662557771,49.16,76625.58,0.0,0.96723,3e-05,3.45698]
[1779662562806,49.16,76630.05,0.0,0.96738,3e-05,3.44479]
[1779662565827,49.16,76635.39,0.0,0.96754,3e-05,3.43025]
[1779662566834,49.16,76642.02,0.0,0.96775,3e-05,3.4125]
[1779662567841,49.16,76641.53,0.0,0.96774,3e-05,3.41384]
[1779662572876,49.16,76639.86,0.0,0.96768,3e-05,3.41842]
[1779662578113,49.16,76639.5,0.0,0.96767,3e-05,3.41951]
[1779662583954,49.16,76638.71,0.0,0.96764,3e-05,3.42177]
[1779662588990,49.16,76637.9,0.0,0.96762,3e-05,3.42405]
[1779662595032,49.16,76637.48,0.0,0.9676,3e-05,3.42531]
[1779662601073,49.16,76637.2,0.0,0.96759,3e-05,3.42619]
[1779662608325,49.16,76629.15,0.0,0.96734,3e-05,3.44799]
[1779662610148,49.16,76620.77,0.0,0.96707,3e-05,3.47062]
[1779662611156,49.16,76620.02,0.0,0.96708,3e-05,3.46884]
[1779662613168,49.16,76613.64,0.0,0.96688,3e-05,3.48602]
[1779662618397,49.16,76615.72,0.0,0.96695,3e-05,3.48017]
[1779662622237,49.16,76622.7,0.0,0.96717,3e-05,3.46116]
[1779662623242,49.16,76644.18,0.0,0.96785,3e-05,3.40353]
[1779662624250,49.16,76657.28,0.0,0.96825,3e-05,3.36881]
[1779662625255,49.16,76656.41,0.0,0.96822,3e-05,3.37128]
[1779662628479,49.16,76664.44,0.0,0.96846,3e-05,3.35057]
[1779662631296,49.17,76667.49,0.0,0.96855,3e-05,3.34311]
[1779662633312,49.17,76673.65,0.0,0.96873,3e-05,3.32734]
[1779662638547,49.17,76674.39,0.0,0.96874,3e-05,3.32655]
[1779662644390,49.18,76672.55,0.0,0.96867,3e-05,3.33272]
[1779662649422,49.18,76672.69,0.0,0.96866,3e-05,3.33344]
[1779662656473,49.19,76672.51,0.0,0.96864,3e-05,3.33538]
[1779662661507,49.19,76676.41,0.0,0.96874,3e-05,3.32615]
[1779662666543,49.2,76681.58,0.0,0.96889,3e-05,3.31364]
[1779662672587,49.2,76683.78,0.0,0.96897,3e-05,3.30568]
[1779662677619,49.21,76686.47,0.0,0.96904,3e-05,3.29971]
[1779662682655,49.21,76691.86,0.0,0.96919,3e-05,3.28683]
[1779662687690,49.22,76695.22,0.0,0.96927,3e-05,3.27931]
[1779662693732,49.23,76694.85,0.0,0.96925,3e-05,3.28181]
[1779662696752,49.23,76700.74,0.0,0.96941,3e-05,3.26735]
[1779662701789,49.24,76704.22,0.0,0.9695,3e-05,3.2598]
[1779662703801,49.24,76710.57,0.0,0.96968,3e-05,3.24403]
[1779662708836,49.25,76715.43,0.0,0.96981,3e-05,3.23311]
[1779662710850,49.25,76726.54,0.0,0.97012,3e-05,3.20532]
[1779662711857,49.25,76728.6,0.0,0.97018,3e-05,3.20044]
[1779662716892,49.26,76728.04,0.0,0.97014,3e-05,3.20372]
[1779662721927,49.27,76728.94,0.0,0.97015,3e-05,3.20327]
[1779662726964,49.27,76730.11,0.0,0.97016,3e-05,3.2022]
[1779662731997,49.28,76727.66,0.0,0.9701,3e-05,3.20671]
[1779662737034,49.29,76732.22,0.0,0.97021,3e-05,3.19698]
[1779662742069,49.3,76735.67,0.0,0.97029,3e-05,3.19023]
[1779662747104,49.31,76738.57,0.0,0.97035,3e-05,3.1849]
[1779662752140,49.32,76737.61,0.0,0.9703,3e-05,3.18941]
[1779662754154,49.32,76744.95,0.0,0.9705,3e-05,3.17165]
[1779662759405,49.33,76745.02,0.0,0.97048,3e-05,3.17365]
[1779662764231,49.34,76753.84,0.0,0.97072,3e-05,3.15291]
[1779662765238,49.34,76777.8,0.0,0.9714,3e-05,3.09289]
[1779662766242,49.34,76779.79,0.0,0.97145,3e-05,3.08784]
[1779662769479,49.34,76792.46,0.0,0.9718,3e-05,3.05695]
[1779662771277,49.34,76809.44,0.0,0.97227,3e-05,3.01529]
[1779662772284,49.34,76827.05,0.0,0.97275,3e-05,2.97223]
[1779662773292,49.33,76835.63,0.0,0.97298,3e-05,2.95127]
[1779662774298,49.33,76831.52,0.0,0.97288,3e-05,2.96084]
[1779662776312,49.33,76848.41,0.0,0.97333,3e-05,2.91985]
[1779662777318,49.32,76859.5,0.0,0.97365,3e-05,2.89123]
[1779662778326,49.31,76870.06,0.0,0.97395,3e-05,2.86452]
[1779662779572,49.3,76871.64,0.0,0.974,3e-05,2.85942]
[1779662781346,49.3,76859.96,0.0,0.97371,3e-05,2.88548]
[1779662782354,49.3,76864.36,0.0,0.97383,3e-05,2.87495]
[1779662783361,49.3,76859.32,0.0,0.9737,3e-05,2.88667]
[1779662785376,49.3,76853.73,0.0,0.97356,3e-05,2.89954]
[1779662789641,49.29,76860.1,0.0,0.97373,3e-05,2.88432]
[1779662791419,49.3,76860.52,0.0,0.97376,3e-05,2.88019]
[1779662796461,49.29,76865.34,0.0,0.9739,3e-05,2.86803]
[1779662799712,49.29,76876.14,0.0,0.97418,3e-05,2.84233]
[1779662800494,49.29,76876.14,0.0,0.97418,3e-05,2.84222]
[1779662802510,49.29,76884.55,0.0,0.9744,3e-05,2.82247]
[1779662803519,49.29,76886.54,0.0,0.97446,3e-05,2.81728]
[1779662805535,49.28,76898.57,0.0,0.97477,3e-05,2.78869]
[1779662806538,49.28,76906.99,0.0,0.97498,3e-05,2.76932]
[1779662807545,49.28,76909.71,0.0,0.97505,2e-05,2.76336]
[1779662812580,49.29,76910.88,0.0,0.97506,2e-05,2.76205]
[1779662817616,49.3,76910.66,0.0,0.97504,2e-05,2.76399]
[1779662822651,49.3,76904.16,0.0,0.97487,3e-05,2.77958]
[1779662823665,49.3,76895.12,0.0,0.97464,3e-05,2.80038]
[1779662824666,49.3,76894.19,0.0,0.97462,3e-05,2.80248]
[1779662829943,49.3,76897.61,0.0,0.97471,3e-05,2.79428]
[1779662831714,49.3,76904.32,0.0,0.97488,3e-05,2.77881]
[1779662832723,49.3,76905.09,0.0,0.9749,3e-05,2.77703]
[1779662837756,49.3,76899.04,0.0,0.97475,3e-05,2.79085]
[1779662840025,49.3,76887.92,0.0,0.97447,3e-05,2.81641]
[1779662841786,49.3,76881.26,0.0,0.9743,3e-05,2.83179]
[1779662842793,49.3,76880.85,0.0,0.97429,3e-05,2.83264]
[1779662845816,49.29,76860.41,0.0,0.97377,3e-05,2.88001]
[1779662850852,49.29,76856.65,0.0,0.97368,3e-05,2.88798]
[1779662856894,49.28,76860.59,0.0,0.97382,3e-05,2.87424]
[1779662860161,49.28,76835.69,0.0,0.97317,3e-05,2.93267]
[1779662861929,49.28,76828.97,0.0,0.973,3e-05,2.94812]
[1779662866966,49.27,76832.12,0.0,0.9731,3e-05,2.93894]
[1779662872001,49.26,76831.46,0.0,0.9731,3e-05,2.93897]
[1779662877039,49.26,76830.73,0.0,0.9731,3e-05,2.93922]
[1779662882074,49.25,76826.07,0.0,0.97299,3e-05,2.94887]
[1779662883081,49.25,76820.74,0.0,0.97285,3e-05,2.96138]
[1779662885096,49.25,76829.81,0.0,0.9731,3e-05,2.93894]
[1779662886103,49.24,76830.33,0.0,0.97312,3e-05,2.9374]
[1779662887109,49.24,76839.07,0.0,0.97335,3e-05,2.91625]
[1779662888117,49.24,76842.12,0.0,0.97344,3e-05,2.90874]
[1779662893153,49.24,76844.55,0.0,0.97351,3e-05,2.9018]
[1779662896174,49.23,76837.58,0.0,0.97334,3e-05,2.91767]
[1779662898187,49.23,76836.72,0.0,0.97332,3e-05,2.91919]
[1779662904232,49.22,76831.21,0.0,0.97319,3e-05,2.9307]
[1779662909266,49.22,76831.81,0.0,0.97322,3e-05,2.92788]
[1779662914302,49.21,76836.86,0.0,0.9734,3e-05,2.91113]
[1779662919339,49.21,76834.74,0.0,0.97336,3e-05,2.91496]
[1779662924372,49.2,76834.42,0.0,0.97336,3e-05,2.91448]
[1779662929406,49.2,76830.05,0.0,0.97326,3e-05,2.92379]
[1779662932427,49.19,76824.83,0.0,0.97313,3e-05,2.93557]
[1779662937462,49.19,76825.83,0.0,0.97317,3e-05,2.93193]
[1779662939477,49.19,76826.4,0.0,0.97318,3e-05,2.93072]
[1779662944512,49.18,76813.62,0.0,0.97285,3e-05,2.96088]
[1779662945519,49.19,76813.11,0.0,0.97283,3e-05,2.96246]
[1779662950812,49.19,76812.4,0.0,0.97281,3e-05,2.96404]
[1779662956596,49.19,76812.84,0.0,0.97281,3e-05,2.96385]
[1779662961630,49.18,76813.46,0.0,0.97284,3e-05,2.96099]
[1779662963645,49.18,76812.94,0.0,0.97284,3e-05,2.96166]
[1779662967672,49.18,76807.84,0.0,0.9727,3e-05,2.97345]
[1779662968681,49.18,76799.71,0.0,0.97248,3e-05,2.9935]
[1779662969687,49.18,76797.68,0.0,0.97242,3e-05,2.99919]
[1779662974721,49.2,76798.01,0.0,0.97243,3e-05,2.99771]
[1779662976736,49.2,76791.6,0.0,0.97223,3e-05,3.01483]
[1779662977742,49.21,76791.9,0.0,0.97223,3e-05,3.01481]
[1779662982777,49.22,76787.84,0.0,0.97208,3e-05,3.02827]
[1779662987812,49.24,76791.14,0.0,0.97214,3e-05,3.02363]
[1779662993854,49.26,76791.98,0.0,0.97211,3e-05,3.02571]
[1779662998889,49.27,76792.64,0.0,0.97209,3e-05,3.02751]
[1779663001172,49.27,76798.67,0.0,0.97226,3e-05,3.01311]
[1779663002922,49.27,76811.78,0.0,0.97262,3e-05,2.98087]
[1779663003928,49.27,76815.35,0.0,0.97272,3e-05,2.97191]
[1779663005938,49.27,76818.22,0.0,0.9728,3e-05,2.96437]
[1779663011239,49.25,76820.24,0.0,0.97291,3e-05,2.95481]
[1779663017016,49.24,76820.88,0.0,0.97294,3e-05,2.95174]
[1779663029100,49.22,76823.13,0.0,0.97304,3e-05,2.94242]
[1779663034142,49.21,76825.76,0.0,0.97316,3e-05,2.93124]
[1779663039170,49.21,76827.42,0.0,0.97322,3e-05,2.92589]
[1779663044207,49.2,76816.54,0.0,0.97294,3e-05,2.9506]
[1779663045213,49.2,76814.45,0.0,0.97289,3e-05,2.95532]
[1779663050250,49.2,76811.84,0.0,0.97282,3e-05,2.96133]
[1779663055285,49.21,76809.61,0.0,0.97275,3e-05,2.96836]
[1779663060328,49.2,76807.89,0.0,0.9727,3e-05,2.97224]
[1779663062340,49.2,76826.28,0.0,0.9732,3e-05,2.9274]
[1779663063342,49.2,76828.41,0.0,0.97326,3e-05,2.92208]
[1779663067371,49.2,76834.79,0.0,0.97344,3e-05,2.906]
[1779663068380,49.2,76844.03,0.0,0.97369,3e-05,2.88389]
[1779663069391,49.19,76849.41,0.0,0.97384,3e-05,2.86968]
[1779663071400,49.18,76849.42,0.0,0.97387,3e-05,2.86719]
[1779663076434,49.17,76846.15,0.0,0.9738,3e-05,2.87322]
[1779663081730,49.17,76841.85,0.0,0.9737,3e-05,2.88279]
[1779663087511,49.16,76843.46,0.0,0.97375,3e-05,2.8782]
[1779663092549,49.16,76841.89,0.0,0.97374,3e-05,2.87786]
[1779663097583,49.16,76841.68,0.0,0.97374,3e-05,2.8777]
[1779663101887,49.15,76834.32,0.0,0.97356,3e-05,2.89462]
[1779663103621,49.15,76832.68,0.0,0.97352,3e-05,2.89822]
[1779663108657,49.15,76831.86,0.0,0.9735,3e-05,2.89926]
[1779663114701,49.14,76831.6,0.0,0.97351,3e-05,2.89876]
[1779663119734,49.14,76832.59,0.0,0.97355,3e-05,2.89546]
[1779663124776,49.14,76831.61,0.0,0.97353,3e-05,2.89681]
[1779663128799,49.13,76824.14,0.0,0.97334,3e-05,2.91382]
[1779663129808,49.13,76819.9,0.0,0.97323,3e-05,2.92373]
[1779663134845,49.13,76820.81,0.0,0.97327,3e-05,2.92035]
[1779663135849,49.11,76799.47,0.0,0.97272,3e-05,2.96943]
[1779663136856,49.11,76791.2,0.0,0.9725,3e-05,2.9892]
[1779663137862,49.11,76789.41,0.0,0.97245,3e-05,2.99321]
[1779663142897,49.12,76786.51,0.0,0.97234,3e-05,3.00301]
[1779663147936,49.14,76783.24,0.0,0.97222,3e-05,3.01454]
[1779663153974,49.16,76785.35,0.0,0.97226,3e-05,3.01008]
[1779663159009,49.18,76786.26,0.0,0.97224,3e-05,3.01138]
[1779663164045,49.19,76785.21,0.0,0.97218,3e-05,3.01699]
[1779663169080,49.2,76785.99,0.0,0.97216,3e-05,3.01857]
[1779663172388,49.22,76796.93,0.0,0.97243,3e-05,2.9947]
[1779663179150,49.24,76795.44,0.0,0.97235,3e-05,3.00224]
[1779663180163,49.24,76788.88,0.0,0.97217,3e-05,3.01852]
[1779663181170,49.24,76788.59,0.0,0.97215,3e-05,3.01993]
[1779663184186,49.25,76781.44,0.0,0.97193,3e-05,3.03956]
[1779663185194,49.25,76781.35,0.0,0.97192,3e-05,3.04045]
[1779663190233,49.27,76765.37,0.0,0.97143,3e-05,3.0838]
[1779663192529,49.27,76756.74,0.0,0.97117,3e-05,3.10642]
[1779663197275,49.29,76752.76,0.0,0.97103,3e-05,3.1191]
[1779663202311,49.3,76747.33,0.0,0.97085,3e-05,3.13533]
[1779663207346,49.31,76747.23,0.0,0.97082,3e-05,3.13811]
[1779663208360,49.31,76764.89,0.0,0.97131,3e-05,3.09456]
[1779663213387,49.33,76770.67,0.0,0.97147,3e-05,3.0796]
[1779663214395,49.33,76761.75,0.0,0.97121,3e-05,3.1023]
[1779663215402,49.33,76770.29,0.0,0.97145,3e-05,3.08167]
[1779663220438,49.34,76772.48,0.0,0.97148,3e-05,3.0791]
[1779663225472,49.36,76781.16,0.0,0.97169,3e-05,3.0605]
[1779663228494,49.36,76781.91,0.0,0.9717,3e-05,3.0595]
[1779663233529,49.37,76781.98,0.0,0.97167,3e-05,3.0623]
[1779663241584,49.39,76782.55,0.0,0.97163,3e-05,3.06565]
[1779663247626,49.41,76782.96,0.0,0.9716,3e-05,3.0682]
[1779663251657,49.42,76776.53,0.0,0.9714,3e-05,3.08647]
[1779663252665,49.42,76761.99,0.0,0.97098,3e-05,3.1232]
[1779663253670,49.43,76753.24,0.0,0.97073,3e-05,3.14563]
[1779663254676,49.43,76744.35,0.0,0.97047,3e-05,3.16848]
[1779663255683,49.43,76743.71,0.0,0.97044,3e-05,3.17053]
[1779663260718,49.49,76740.97,0.0,0.97021,3e-05,3.19081]
[1779663264752,49.54,76735.64,0.0,0.96992,3e-05,3.21644]
[1779663265755,49.55,76725.43,0.0,0.96962,3e-05,3.24286]
[1779663266761,49.55,76721.97,0.0,0.96951,3e-05,3.25205]
[1779663270793,49.55,76721.77,0.0,0.96949,3e-05,3.25374]
[1779663273818,49.56,76726.71,0.0,0.96966,3e-05,3.23835]
[1779663275831,49.56,76732.07,0.0,0.96981,3e-05,3.22531]
[1779663280869,49.57,76733.03,0.0,0.96982,3e-05,3.22454]
[1779663283181,49.57,76725.22,0.0,0.96958,3e-05,3.24516]
[1779663284894,49.57,76725.97,0.0,0.9696,3e-05,3.24387]
[1779663289929,49.58,76727.18,0.0,0.96962,3e-05,3.2423]
[1779663294964,49.59,76728.36,0.0,0.96963,3e-05,3.24082]
[1779663300004,49.59,76728.42,0.0,0.96962,3e-05,3.2422]
[1779663305038,49.6,76725.73,0.0,0.96952,3e-05,3.25061]
[1779663307051,49.6,76732.69,0.0,0.96972,3e-05,3.23339]
[1779663308062,49.6,76732.71,0.0,0.96972,3e-05,3.23366]
[1779663313393,49.61,76730.89,0.0,0.96965,3e-05,3.23988]
[1779663318128,49.62,76741.06,0.0,0.96993,3e-05,3.21548]
[1779663319136,49.62,76742.93,0.0,0.96998,3e-05,3.21108]
[1779663324170,49.63,76745.31,0.0,0.97003,3e-05,3.20682]
[1779663329205,49.63,76744.34,0.0,0.96998,3e-05,3.2111]
[1779663330212,49.64,76764.19,0.0,0.97055,3e-05,3.16137]
[1779663331219,49.64,76772.09,0.0,0.9708,3e-05,3.13799]
[1779663332226,49.63,76772.73,0.0,0.97083,3e-05,3.13577]
[1779663333531,49.63,76767.7,0.0,0.97068,3e-05,3.14835]
[1779663338267,49.63,76773.04,0.0,0.97084,3e-05,3.13504]
[1779663343601,49.63,76773.0,0.0,0.97083,3e-05,3.13523]
[1779663348339,49.63,76767.76,0.0,0.97068,3e-05,3.14837]
[1779663350353,49.64,76767.98,0.0,0.97069,3e-05,3.14826]
[1779663355389,49.64,76768.25,0.0,0.97068,3e-05,3.14887]
[1779663360423,49.65,76772.72,0.0,0.97079,3e-05,3.13943]
[1779663363741,49.65,76776.87,0.0,0.97091,3e-05,3.12886]
[1779663369489,49.65,76777.79,0.0,0.97092,3e-05,3.12749]
[1779663374524,49.65,76778.62,0.0,0.97095,3e-05,3.12543]
[1779663379559,49.65,76778.36,0.0,0.97094,3e-05,3.1261]
[1779663383588,49.65,76769.9,0.0,0.97069,3e-05,3.14766]
[1779663385604,49.65,76765.52,0.0,0.97057,3e-05,3.15857]
[1779663389630,49.65,76762.09,0.0,0.97047,3e-05,3.16697]
[1779663392651,49.66,76756.4,0.0,0.97033,3e-05,3.17843]
[1779663397696,49.67,76753.99,0.0,0.97024,3e-05,3.18649]
[1779663402730,49.67,76751.43,0.0,0.97014,3e-05,3.19487]
[1779663407766,49.68,76750.27,0.0,0.97009,3e-05,3.19973]
[1779663412801,49.69,76747.15,0.0,0.96998,3e-05,3.2095]
[1779663417850,49.7,76746.04,0.0,0.96992,3e-05,3.21416]
[1779663419858,49.7,76735.27,0.0,0.9696,3e-05,3.24231]
[1779663420866,49.7,76735.54,0.0,0.96961,3e-05,3.24194]
[1779663425901,49.71,76734.59,0.0,0.96956,3e-05,3.24595]
[1779663430935,49.72,76734.76,0.0,0.96955,3e-05,3.24704]
[1779663435971,49.72,76734.67,0.0,0.96953,3e-05,3.24873]
[1779663441008,49.73,76734.56,0.0,0.96951,3e-05,3.25044]
[1779663442015,49.73,76724.69,0.0,0.96921,3e-05,3.27601]
[1779663443022,49.73,76724.45,0.0,0.9692,3e-05,3.27687]
[1779663448057,49.74,76721.31,0.0,0.9691,3e-05,3.2861]
[1779663453091,49.74,76722.5,0.0,0.96915,3e-05,3.28049]
[1779663458127,49.75,76723.42,0.0,0.96917,3e-05,3.27926]
[1779663459133,49.75,76728.57,0.0,0.96932,3e-05,3.26626]
[1779663464450,49.75,76728.77,0.0,0.96931,3e-05,3.26696]
[1779663470211,49.76,76729.98,0.0,0.96933,3e-05,3.26528]
[1779663475247,49.77,76726.71,0.0,0.96922,3e-05,3.27483]
[1779663480281,49.77,76726.8,0.0,0.96921,3e-05,3.2757]
[1779663485317,49.78,76729.96,0.0,0.96929,3e-05,3.26871]
[1779663490352,49.78,76732.78,0.0,0.96936,3e-05,3.26269]
[1779663495388,49.79,76733.28,0.0,0.96936,3e-05,3.26263]
[1779663499415,49.79,76724.95,0.0,0.9691,3e-05,3.28497]
[1779663500422,49.79,76727.08,0.0,0.96916,3e-05,3.27969]
[1779663505457,49.8,76729.39,0.0,0.96922,3e-05,3.27478]
[1779663513516,49.8,76731.2,0.0,0.96929,3e-05,3.26814]
[1779663518548,49.81,76732.9,0.0,0.96933,3e-05,3.26482]
[1779663523583,49.81,76733.81,0.0,0.96934,3e-05,3.26352]
[1779663528618,49.82,76729.08,0.0,0.96919,3e-05,3.27666]
[1779663529628,49.82,76720.63,0.0,0.96894,3e-05,3.29858]
[1779663530632,49.82,76721.42,0.0,0.96896,3e-05,3.29669]
[1779663535667,49.85,76722.16,0.0,0.9689,3e-05,3.3017]
[1779663540702,49.88,76722.55,0.0,0.96884,3e-05,3.30702]
[1779663545737,49.91,76723.13,0.0,0.96878,3e-05,3.31238]
[1779663551779,49.92,76723.47,0.0,0.96875,3e-05,3.31489]
[1779663556814,49.92,76727.63,0.0,0.96887,3e-05,3.30482]
[1779663561849,49.93,76729.47,0.0,0.96892,3e-05,3.30068]
[1779663566884,49.93,76728.9,0.0,0.96889,3e-05,3.30277]
[1779663571919,49.93,76727.99,0.0,0.96889,3e-05,3.30205]
[1779663576954,49.94,76728.74,0.0,0.96891,3e-05,3.30073]
[1779663581990,49.94,76724.38,0.0,0.96877,3e-05,3.3125]
[1779663585012,49.94,76730.04,0.0,0.96894,3e-05,3.29822]
[1779663589040,49.94,76734.72,0.0,0.96907,3e-05,3.28673]
[1779663594075,49.94,76733.94,0.0,0.96904,3e-05,3.28944]
[1779663600116,49.95,76733.21,0.0,0.96901,3e-05,3.29218]
[1779663602132,49.95,76745.06,0.0,0.96935,3e-05,3.26213]
[1779663603142,49.95,76736.82,0.0,0.96911,3e-05,3.2834]
[1779663604148,49.95,76736.41,0.0,0.96909,3e-05,3.28462]
[1779663605472,49.95,76742.33,0.0,0.96927,3e-05,3.26962]
[1779663607170,49.95,76753.58,0.0,0.96959,3e-05,3.24133]
[1779663608176,49.96,76756.46,0.0,0.96968,3e-05,3.23426]
[1779663610202,49.95,76758.18,0.0,0.96973,3e-05,3.22947]
[1779663614220,49.95,76766.8,0.0,0.96999,3e-05,3.20687]
[1779663615552,49.95,76759.41,0.0,0.96978,3e-05,3.22537]
[1779663616235,49.95,76759.41,0.0,0.96978,3e-05,3.225]
[1779663621270,49.94,76756.77,0.0,0.96971,3e-05,3.23085]
[1779663623284,49.94,76763.15,0.0,0.96991,3e-05,3.21368]
[1779663625623,49.93,76768.46,0.0,0.97008,3e-05,3.19869]
[1779663627312,49.92,76781.61,0.0,0.97048,3e-05,3.16415]
[1779663628320,49.92,76780.43,0.0,0.97045,3e-05,3.16637]
[1779663633356,49.9,76780.51,0.0,0.97053,3e-05,3.15894]
[1779663635691,49.9,76790.24,0.0,0.97082,3e-05,3.13332]
[1779663637383,49.89,76790.97,0.0,0.97085,3e-05,3.13016]
[1779663642420,49.88,76790.95,0.0,0.97089,3e-05,3.12694]
[1779663643426,49.87,76797.49,0.0,0.97108,3e-05,3.11011]
[1779663644434,49.87,76804.48,0.0,0.97128,3e-05,3.09227]
[1779663645761,49.87,76807.7,0.0,0.97138,3e-05,3.08378]
[1779663648461,49.86,76818.45,0.0,0.9717,3e-05,3.05578]
[1779663649479,49.86,76823.96,0.0,0.97185,3e-05,3.04185]
[1779663650480,49.86,76847.19,0.0,0.97249,3e-05,2.98577]
[1779663651487,49.86,76861.99,0.0,0.97289,3e-05,2.94956]
[1779663652495,49.85,76867.37,0.0,0.97304,3e-05,2.93615]
[1779663653506,49.85,76875.44,0.0,0.97326,3e-05,2.9168]
[1779663658536,49.85,76872.4,0.0,0.97319,3e-05,2.92285]
[1779663663589,49.84,76870.61,0.0,0.97316,3e-05,2.92533]
[1779663668613,49.83,76867.58,0.0,0.9731,3e-05,2.93094]
[1779663672685,49.82,76858.14,0.0,0.97286,3e-05,2.95205]
[1779663673670,49.82,76852.92,0.0,0.97273,3e-05,2.96413]
[1779663674675,49.82,76838.32,0.0,0.97234,3e-05,2.99871]
[1779663675984,49.82,76831.92,0.0,0.97217,3e-05,3.0137]
[1779663680717,49.81,76839.19,0.0,0.97239,3e-05,2.99398]
[1779663684746,49.8,76833.87,0.0,0.97227,3e-05,3.00513]
[1779663689782,49.79,76834.57,0.0,0.97231,3e-05,3.00131]
[1779663690790,49.79,76828.59,0.0,0.97215,3e-05,3.01531]
[1779663694816,49.78,76817.93,0.0,0.97191,3e-05,3.03582]
[1779663696142,49.78,76807.67,0.0,0.97163,3e-05,3.06035]
[1779663696832,49.78,76807.6,0.0,0.97164,3e-05,3.06]
[1779663700859,49.77,76802.51,0.0,0.97152,3e-05,3.07034]
[1779663702872,49.76,76794.67,0.0,0.97131,3e-05,3.08852]
[1779663707908,49.75,76795.15,0.0,0.97136,3e-05,3.08457]
[1779663713949,49.73,76795.73,0.0,0.97141,3e-05,3.07983]
[1779663717980,49.72,76801.69,0.0,0.9716,3e-05,3.06303]
[1779663718987,49.72,76801.65,0.0,0.97161,3e-05,3.06261]
[1779663723014,49.71,76810.61,0.0,0.97188,3e-05,3.0387]
[1779663724024,49.71,76810.93,0.0,0.97189,3e-05,3.03745]
[1779663729057,49.7,76810.02,0.0,0.97189,3e-05,3.03742]
[1779663733119,49.69,76820.59,0.0,0.9722,3e-05,3.00994]
[1779663734120,49.69,76827.12,0.0,0.97238,3e-05,2.99372]
[1779663735128,49.69,76831.31,0.0,0.9725,3e-05,2.98321]
[1779663738149,49.68,76832.62,0.0,0.97255,3e-05,2.97887]
[1779663744190,49.67,76833.21,0.0,0.97259,3e-05,2.97511]
[1779663750234,49.66,76833.06,0.0,0.97261,3e-05,2.97317]
[1779663753258,49.66,76819.58,0.0,0.97229,3e-05,3.00102]
[1779663754262,49.65,76822.85,0.0,0.97238,3e-05,2.9927]
[1779663760305,49.64,76822.73,0.0,0.97241,3e-05,2.9901]
[1779663763330,49.64,76830.06,0.0,0.97262,3e-05,2.97127]
[1779663768361,49.63,76827.96,0.0,0.97259,3e-05,2.9744]
[1779663773395,49.62,76828.41,0.0,0.97262,3e-05,2.97142]
[1779663776704,49.61,76813.67,0.0,0.97223,3e-05,3.00579]
[1779663781452,49.6,76809.18,0.0,0.97214,3e-05,3.01449]
[1779663786775,49.59,76808.02,0.0,0.97213,3e-05,3.0151]
[1779663791521,49.58,76816.39,0.0,0.97238,3e-05,2.99266]
[1779663792528,49.58,76823.96,0.0,0.97259,3e-05,2.97404]
[1779663794545,49.58,76830.18,0.0,0.97276,3e-05,2.95839]
[1779663799577,49.57,76831.43,0.0,0.97282,3e-05,2.9537]
[1779663805620,49.56,76831.56,0.0,0.97284,3e-05,2.95137]
[1779663806917,49.56,76826.45,0.0,0.97271,3e-05,2.96327]
[1779663812668,49.55,76835.92,0.0,0.97302,3e-05,2.9351]
[1779663817703,49.54,76834.47,0.0,0.97299,3e-05,2.93703]
[1779663822738,49.53,76827.21,0.0,0.97282,3e-05,2.95282]
[1779663827773,49.53,76825.33,0.0,0.97279,3e-05,2.95563]
[1779663832808,49.52,76826.87,0.0,0.97284,3e-05,2.95029]
[1779663837842,49.51,76830.65,0.0,0.97296,3e-05,2.93965]
[1779663840866,49.51,76822.27,0.0,0.97275,3e-05,2.95877]
[1779663843886,49.5,76810.29,0.0,0.97244,3e-05,2.98656]
[1779663848920,49.49,76809.28,0.0,0.97243,3e-05,2.98709]
[1779663852950,49.49,76812.63,0.0,0.97254,3e-05,2.9775]
[1779663857289,49.48,76823.75,0.0,0.97285,3e-05,2.94933]
[1779663857984,49.48,76823.75,0.0,0.97286,3e-05,2.94901]
[1779663863019,49.47,76827.23,0.0,0.97297,3e-05,2.93907]
[1779663865038,49.47,76820.26,0.0,0.97279,3e-05,2.95508]
[1779663870068,49.46,76817.58,0.0,0.97274,3e-05,2.95974]
[1779663875112,49.45,76819.73,0.0,0.97284,3e-05,2.94937]
[1779663880147,49.44,76823.26,0.0,0.97296,3e-05,2.93922]
[1779663881156,49.44,76834.39,0.0,0.97326,3e-05,2.91235]
[1779663883168,49.44,76839.22,0.0,0.97339,3e-05,2.90033]
[1779663889213,49.43,76840.34,0.0,0.97344,3e-05,2.89611]
[1779663894246,49.43,76839.7,0.0,0.97344,3e-05,2.89633]
[1779663898275,49.42,76834.65,0.0,0.97331,3e-05,2.90726]
[1779663900288,49.42,76829.65,0.0,0.97319,3e-05,2.91859]
[1779663903309,49.42,76825.29,0.0,0.97308,3e-05,2.92808]
[1779663906331,49.41,76820.54,0.0,0.97296,3e-05,2.93847]
[1779663911365,49.4,76825.22,0.0,0.97311,3e-05,2.92567]
[1779663916400,49.4,76828.44,0.0,0.97321,3e-05,2.91649]
[1779663923449,49.39,76832.36,0.0,0.97334,3e-05,2.9051]
[1779663927477,49.38,76827.15,0.0,0.97321,3e-05,2.91628]
[1779663932512,49.37,76827.71,0.0,0.97328,3e-05,2.9096]
[1779663937856,49.37,76829.15,0.0,0.97333,3e-05,2.90466]
[1779663943588,49.36,76831.14,0.0,0.9734,3e-05,2.89818]
[1779663949633,49.35,76832.24,0.0,0.97345,3e-05,2.89385]
[1779663953660,49.34,76814.54,0.0,0.97299,3e-05,2.93484]
[1779663954666,49.35,76802.45,0.0,0.97266,3e-05,2.96418]
[1779663959702,49.35,76801.5,0.0,0.97262,3e-05,2.9678]
[1779663962724,49.36,76805.25,0.0,0.97272,3e-05,2.9596]
[1779663966750,49.36,76795.13,0.0,0.97243,3e-05,2.98518]
[1779663971785,49.37,76792.14,0.0,0.97233,3e-05,2.9936]
[1779663973799,49.37,76797.37,0.0,0.97248,3e-05,2.98074]
[1779663978837,49.37,76795.89,0.0,0.97242,3e-05,2.9856]
[1779663983870,49.37,76797.08,0.0,0.97245,3e-05,2.98328]
[1779663988905,49.36,76797.46,0.0,0.97248,3e-05,2.9803]
[1779663993941,49.35,76797.55,0.0,0.97254,3e-05,2.97452]
[1779663994948,49.35,76805.67,0.0,0.97276,3e-05,2.95455]
[1779663999984,49.34,76811.2,0.0,0.97293,3e-05,2.93949]
[1779664000990,49.34,76819.1,0.0,0.97315,3e-05,2.92028]
[1779664001997,49.34,76827.26,0.0,0.97337,3e-05,2.90058]
[1779664008356,49.34,76831.08,0.0,0.97349,3e-05,2.89]
[1779664014085,49.33,76835.13,0.0,0.97361,3e-05,2.87895]
[1779664018427,49.32,76843.25,0.0,0.97383,3e-05,2.85891]
[1779664022139,49.32,76837.57,0.0,0.97369,3e-05,2.87147]
[1779664028497,49.31,76834.93,0.0,0.97364,3e-05,2.87637]
[1779664031202,49.31,76826.48,0.0,0.97342,3e-05,2.89568]
[1779664036240,49.31,76827.52,0.0,0.97346,3e-05,2.89193]
[1779664041276,49.3,76823.01,0.0,0.97336,3e-05,2.90137]
[1779664046311,49.29,76821.03,0.0,0.97332,3e-05,2.90474]
[1779664047317,49.29,76832.93,0.0,0.97364,3e-05,2.87624]
[1779664048324,49.29,76842.87,0.0,0.9739,3e-05,2.8526]
[1779664048639,49.29,76842.24,0.0,0.97389,3e-05,2.8539]
[1779664051347,49.29,76833.47,0.0,0.97369,3e-05,2.87078]
[1779664052355,49.29,76835.68,0.0,0.97375,3e-05,2.86535]
[1779664055376,49.28,76840.31,0.0,0.97388,3e-05,2.85388]
[1779664057391,49.28,76835.28,0.0,0.97375,3e-05,2.86536]
[1779664059405,49.28,76831.61,0.0,0.97366,3e-05,2.87362]
[1779664063433,49.28,76826.26,0.0,0.97353,3e-05,2.88542]
[1779664068468,49.27,76816.21,0.0,0.97327,3e-05,2.90818]
[1779664069475,49.27,76816.16,0.0,0.97327,3e-05,2.90803]
[1779664074509,49.26,76814.36,0.0,0.97324,3e-05,2.91101]
[1779664079545,49.26,76812.61,0.0,0.97321,3e-05,2.91388]
[1779664082583,49.25,76805.2,0.0,0.97302,3e-05,2.93084]
[1779664083579,49.25,76802.85,0.0,0.97296,3e-05,2.9362]
[1779664084586,49.25,76795.86,0.0,0.97277,3e-05,2.95274]
[1779664085598,49.25,76793.48,0.0,0.97271,3e-05,2.95817]
[1779664087607,49.25,76788.43,0.0,0.97258,3e-05,2.96974]
[1779664091636,49.24,76793.55,0.0,0.97273,3e-05,2.95602]
[1779664094656,49.24,76797.64,0.0,0.97286,3e-05,2.94495]
[1779664099690,49.23,76798.05,0.0,0.97289,3e-05,2.94249]
[1779664104729,49.22,76799.06,0.0,0.97293,3e-05,2.93863]
[1779664106741,49.22,76826.51,0.0,0.97367,3e-05,2.87271]
[1779664109065,49.22,76821.24,0.0,0.97353,3e-05,2.88483]
[1779664111775,49.22,76827.71,0.0,0.97374,3e-05,2.86549]
[1779664112783,49.22,76836.2,0.0,0.97396,3e-05,2.84534]
[1779664117817,49.21,76836.99,0.0,0.97399,3e-05,2.8428]
[1779664123859,49.21,76837.16,0.0,0.974,3e-05,2.84159]
[1779664129207,49.21,76838.87,0.0,0.97405,3e-05,2.83693]
[1779664134936,49.2,76838.3,0.0,0.97405,3e-05,2.83753]
[1779664139277,49.2,76832.15,0.0,0.97389,3e-05,2.85149]
[1779664140979,49.2,76825.7,0.0,0.97373,3e-05,2.86639]
[1779664146014,49.19,76825.14,0.0,0.97372,3e-05,2.86685]
[1779664147021,49.19,76817.84,0.0,0.97353,3e-05,2.88395]
[1779664152057,49.19,76815.89,0.0,0.97349,3e-05,2.88757]
[1779664158100,49.18,76813.87,0.0,0.97345,3e-05,2.89117]
[1779664163140,49.18,76818.28,0.0,0.97358,3e-05,2.87979]
[1779664167232,49.18,76823.33,0.0,0.97372,3e-05,2.86719]
[1779664168213,49.18,76835.77,0.0,0.97404,3e-05,2.83776]
[1779664173247,49.17,76838.89,0.0,0.97416,3e-05,2.82655]
[1779664178282,49.17,76838.41,0.0,0.97415,3e-05,2.82719]
[1779664184325,49.17,76839.16,0.0,0.97418,3e-05,2.82488]
[1779664187345,49.17,76843.45,0.0,0.97429,3e-05,2.81464]
[1779664189628,49.17,76836.54,0.0,0.97411,3e-05,2.83066]
[1779664195401,49.16,76843.77,0.0,0.97431,3e-05,2.81327]
[1779664200436,49.16,76842.98,0.0,0.97429,3e-05,2.81484]
[1779664205475,49.16,76844.58,0.0,0.97433,3e-05,2.81084]
[1779664207487,49.16,76846.73,0.0,0.97439,3e-05,2.80576]
[1779664212522,49.16,76841.78,0.0,0.97426,3e-05,2.81714]
[1779664217560,49.16,76843.42,0.0,0.97431,3e-05,2.81309]
[1779664219575,49.16,76849.31,0.0,0.97446,3e-05,2.79931]
[1779664224616,49.16,76849.05,0.0,0.97446,3e-05,2.79985]
[1779664229647,49.16,76853.66,0.0,0.97457,3e-05,2.78909]
[1779664231660,49.16,76858.87,0.0,0.97474,3e-05,2.77371]
[1779664236698,49.16,76863.01,0.0,0.97484,3e-05,2.76429]
[1779664239719,49.16,76868.31,0.0,0.97497,3e-05,2.7522]
[1779664242741,49.16,76862.51,0.0,0.97483,3e-05,2.76564]
[1779664244755,49.16,76860.87,0.0,0.97478,3e-05,2.76942]
[1779664249789,49.16,76863.78,0.0,0.97486,3e-05,2.7627]
[1779664254824,49.16,76866.3,0.0,0.97492,3e-05,2.75688]
[1779664260148,49.16,76874.52,0.0,0.97513,3e-05,2.73802]
[1779664263890,49.16,76883.66,0.0,0.97536,2e-05,2.71726]
[1779664265901,49.16,76886.22,0.0,0.97542,2e-05,2.71155]
[1779664270938,49.16,76882.45,0.0,0.97532,2e-05,2.72042]
[1779664271945,49.16,76876.07,0.0,0.97516,3e-05,2.73501]
[1779664272954,49.16,76877.21,0.0,0.97519,3e-05,2.73242]
[1779664277991,49.16,76878.34,0.0,0.97522,3e-05,2.72996]
[1779664283024,49.16,76879.46,0.0,0.97525,3e-05,2.7275]
[1779664288056,49.16,76882.56,0.0,0.97532,2e-05,2.72055]
[1779664293091,49.17,76884.24,0.0,0.97539,2e-05,2.71357]
[1779664296113,49.17,76864.21,0.0,0.97489,3e-05,2.75939]
[1779664297120,49.17,76859.12,0.0,0.97476,3e-05,2.77106]
[1779664302154,49.16,76857.06,0.0,0.97471,3e-05,2.77556]
[1779664307196,49.16,76854.16,0.0,0.97464,3e-05,2.78203]
[1779664308197,49.16,76845.24,0.0,0.97441,3e-05,2.80266]
[1779664309204,49.16,76836.75,0.0,0.97419,3e-05,2.82236]
[1779664314239,49.16,76838.39,0.0,0.97424,3e-05,2.81805]
[1779664319277,49.16,76837.25,0.0,0.97421,3e-05,2.82028]
[1779664324316,49.16,76828.02,0.0,0.97398,3e-05,2.84148]
[1779664328347,49.15,76838.95,0.0,0.97427,3e-05,2.81542]
[1779664333380,49.15,76841.63,0.0,0.97434,3e-05,2.80887]
[1779664338415,49.15,76839.94,0.0,0.9743,3e-05,2.81254]
[1779664343450,49.15,76840.68,0.0,0.97432,3e-05,2.81058]
[1779664349491,49.15,76838.36,0.0,0.97426,3e-05,2.81575]
[1779664354527,49.15,76839.46,0.0,0.97432,3e-05,2.80964]
[1779664358554,49.15,76845.91,0.0,0.97449,3e-05,2.79456]
[1779664362583,49.15,76838.87,0.0,0.97431,3e-05,2.81091]
[1779664363590,49.15,76832.97,0.0,0.97415,3e-05,2.82466]
[1779664368625,49.15,76840.13,0.0,0.97434,3e-05,2.80774]
[1779664369632,49.15,76834.47,0.0,0.9742,3e-05,2.82095]
[1779664370640,49.15,76832.31,0.0,0.97414,3e-05,2.82597]
[1779664375676,49.15,76834.16,0.0,0.97419,3e-05,2.82145]
[1779664381720,49.14,76830.53,0.0,0.9741,3e-05,2.82975]
[1779664385746,49.14,76838.55,0.0,0.97431,3e-05,2.81085]
[1779664390781,49.14,76840.12,0.0,0.97435,3e-05,2.80715]
[1779664395817,49.14,76839.9,0.0,0.97434,3e-05,2.80766]
[1779664400851,49.14,76839.0,0.0,0.97432,3e-05,2.80974]
[1779664405886,49.14,76836.58,0.0,0.97426,3e-05,2.81536]
[1779664410923,49.14,76836.3,0.0,0.97425,3e-05,2.81595]
[1779664413949,49.14,76849.06,0.0,0.97461,3e-05,2.78286]
[1779664414963,49.14,76858.22,0.0,0.97484,3e-05,2.76173]
[1779664415972,49.14,76859.67,0.0,0.97488,3e-05,2.75846]
[1779664418984,49.14,76867.86,0.0,0.97508,3e-05,2.73989]
[1779664424030,49.15,76865.12,0.0,0.97501,3e-05,2.74657]
[1779664429054,49.15,76864.1,0.0,0.97498,3e-05,2.74924]
[1779664434090,49.15,76864.5,0.0,0.97499,3e-05,2.74862]
[1779664439124,49.15,76866.01,0.0,0.97502,3e-05,2.74542]
[1779664444160,49.15,76865.53,0.0,0.97501,3e-05,2.74674]
[1779664449194,49.15,76866.12,0.0,0.97502,3e-05,2.74558]
[1779664454238,49.15,76866.88,0.0,0.97504,3e-05,2.74403]
[1779664455240,49.15,76859.1,0.0,0.97484,3e-05,2.76194]
[1779664456249,49.15,76866.43,0.0,0.97503,3e-05,2.7451]
[1779664457255,49.15,76867.55,0.0,0.97505,3e-05,2.74257]
[1779664463297,49.15,76867.37,0.0,0.97505,3e-05,2.74315]
[1779664468332,49.16,76868.3,0.0,0.97507,3e-05,2.7411]
[1779664470346,49.16,76874.6,0.0,0.97523,3e-05,2.72673]
[1779664471661,49.16,76875.59,0.0,0.97528,3e-05,2.72121]
[1779664477396,49.16,76877.12,0.0,0.97532,3e-05,2.71794]
[1779664478408,49.16,76871.29,0.0,0.97517,3e-05,2.73128]
[1779664479410,49.16,76876.35,0.0,0.9753,3e-05,2.71976]
[1779664481731,49.16,76877.36,0.0,0.97532,3e-05,2.71758]
[1779664488473,49.16,76878.92,0.0,0.97536,2e-05,2.71433]
[1779664493509,49.16,76880.68,0.0,0.9754,2e-05,2.71065]
[1779664499550,49.16,76879.95,0.0,0.97538,2e-05,2.71265]
[1779664501871,49.16,76894.36,0.0,0.97573,2e-05,2.68016]
[1779664502572,49.16,76894.36,0.0,0.97573,2e-05,2.68027]
[1779664507607,49.17,76902.86,0.0,0.97593,2e-05,2.66177]
[1779664508615,49.17,76909.4,0.0,0.97609,2e-05,2.64715]
[1779664509621,49.17,76916.45,0.0,0.97626,2e-05,2.63183]
[1779664510628,49.17,76926.61,0.0,0.97651,2e-05,2.60933]
[1779664511941,49.17,76931.65,0.0,0.97662,2e-05,2.59869]
[1779664512642,49.17,76931.93,0.0,0.97662,2e-05,2.59833]
[1779664517677,49.18,76930.89,0.0,0.97659,2e-05,2.60192]
[1779664522712,49.18,76932.99,0.0,0.97662,2e-05,2.5986]
[1779664524726,49.19,76937.88,0.0,0.97673,2e-05,2.58842]
[1779664529761,49.19,76932.98,0.0,0.9766,2e-05,2.60057]
[1779664534796,49.2,76935.66,0.0,0.97668,2e-05,2.59281]
[1779664539832,49.21,76933.44,0.0,0.97661,2e-05,2.59908]
[1779664544867,49.21,76930.98,0.0,0.97654,2e-05,2.60583]
[1779664551921,49.22,76931.96,0.0,0.97654,2e-05,2.60544]
[1779664555950,49.23,76923.91,0.0,0.97634,2e-05,2.62421]
[1779664556957,49.23,76911.91,0.0,0.97604,2e-05,2.65109]
[1779664557964,49.23,76909.68,0.0,0.97599,2e-05,2.65624]
[1779664563006,49.23,76894.81,0.0,0.97561,2e-05,2.69038]
[1779664564010,49.23,76887.32,0.0,0.97543,2e-05,2.70743]
[1779664565016,49.23,76886.93,0.0,0.97542,2e-05,2.70838]
[1779664570052,49.23,76883.0,0.0,0.97532,2e-05,2.71767]
[1779664575087,49.24,76880.64,0.0,0.97525,3e-05,2.72338]
[1779664580124,49.24,76874.79,0.0,0.9751,3e-05,2.73708]
[1779664583143,49.24,76871.38,0.0,0.97501,3e-05,2.74502]
[1779664585156,49.24,76859.77,0.0,0.97472,3e-05,2.77176]
[1779664586163,49.24,76860.58,0.0,0.97474,3e-05,2.76989]
[1779664591200,49.24,76858.79,0.0,0.97472,3e-05,2.7706]
[1779664592516,49.24,76835.68,0.0,0.97413,3e-05,2.82426]
[1779664593211,49.24,76835.68,0.0,0.97413,3e-05,2.82417]
[1779664594221,49.24,76844.01,0.0,0.97435,3e-05,2.80462]
[1779664595229,49.24,76844.93,0.0,0.97437,3e-05,2.8024]
[1779664599260,49.24,76849.95,0.0,0.9745,3e-05,2.79048]
[1779664604292,49.24,76845.23,0.0,0.97438,3e-05,2.80123]
[1779664612660,49.23,76846.75,0.0,0.97443,3e-05,2.7973]
[1779664618391,49.23,76839.54,0.0,0.97424,3e-05,2.81392]
[1779664623426,49.23,76839.0,0.0,0.97423,3e-05,2.81495]
[1779664628464,49.23,76838.37,0.0,0.97422,3e-05,2.81618]
[1779664629472,49.23,76844.43,0.0,0.97438,3e-05,2.80201]
[1779664630479,49.23,76854.58,0.0,0.97464,3e-05,2.77846]
[1779664631486,49.23,76856.09,0.0,0.97467,3e-05,2.77498]
[1779664637528,49.23,76861.54,0.0,0.97481,3e-05,2.76254]
[1779664642866,49.23,76868.06,0.0,0.97498,3e-05,2.74767]
[1779664648623,49.23,76866.53,0.0,0.97494,3e-05,2.75126]
[1779664650636,49.23,76839.68,0.0,0.97425,3e-05,2.81341]
[1779664651639,49.23,76834.69,0.0,0.97415,3e-05,2.82157]
[1779664656674,49.23,76835.54,0.0,0.97418,3e-05,2.81903]
[1779664661710,49.23,76839.62,0.0,0.97429,3e-05,2.80889]
[1779664665739,49.22,76833.95,0.0,0.97415,3e-05,2.82177]
[1779664670773,49.22,76830.22,0.0,0.97406,3e-05,2.82998]
[1779664673081,49.22,76814.07,0.0,0.97363,3e-05,2.86774]
[1779664678829,49.22,76813.64,0.0,0.97364,3e-05,2.86767]
[1779664683151,49.21,76806.51,0.0,0.97345,3e-05,2.88387]
[1779664684871,49.21,76804.5,0.0,0.97341,3e-05,2.88824]
[1779664689907,49.21,76806.57,0.0,0.97347,3e-05,2.8823]
[1779664694941,49.2,76808.29,0.0,0.97353,3e-05,2.87727]
[1779664698969,49.2,76814.03,0.0,0.97369,3e-05,2.86296]
[1779664704003,49.19,76816.49,0.0,0.97376,3e-05,2.85632]
[1779664709039,49.19,76816.93,0.0,0.97378,3e-05,2.85446]
[1779664714080,49.19,76821.76,0.0,0.97395,3e-05,2.83886]
[1779664719120,49.18,76823.85,0.0,0.97401,3e-05,2.83325]
[1779664721134,49.18,76831.57,0.0,0.97421,3e-05,2.81489]
[1779664722140,49.18,76834.76,0.0,0.9743,3e-05,2.80733]
[1779664723147,49.18,76839.8,0.0,0.97443,3e-05,2.7955]
[1779664724154,49.18,76841.16,0.0,0.97446,3e-05,2.79227]
[1779664730198,49.18,76841.11,0.0,0.97447,3e-05,2.79207]
[1779664734224,49.18,76847.27,0.0,0.97463,3e-05,2.77765]
[1779664737251,49.18,76852.83,0.0,0.97477,3e-05,2.7648]
[1779664742290,49.18,76856.36,0.0,0.97486,3e-05,2.75674]
[1779664747327,49.18,76860.17,0.0,0.97495,3e-05,2.74806]
[1779664752359,49.18,76862.58,0.0,0.97501,3e-05,2.7426]
[1779664757394,49.18,76864.84,0.0,0.97507,3e-05,2.7375]
[1779664761425,49.18,76856.71,0.0,0.97486,3e-05,2.75619]
[1779664766461,49.18,76851.52,0.0,0.97473,3e-05,2.76805]
[1779664772503,49.18,76847.92,0.0,0.97467,3e-05,2.77284]
[1779664777539,49.18,76845.75,0.0,0.97462,3e-05,2.77776]
[1779664779552,49.18,76840.37,0.0,0.97448,3e-05,2.79019]
[1779664787609,49.18,76838.58,0.0,0.97444,3e-05,2.79411]
[1779664790636,49.18,76830.53,0.0,0.97423,3e-05,2.81279]
[1779664791635,49.18,76830.83,0.0,0.97424,3e-05,2.81204]
[1779664796678,49.17,76827.73,0.0,0.97416,3e-05,2.81904]
[1779664799697,49.17,76836.96,0.0,0.9744,3e-05,2.79735]
[1779664804733,49.17,76836.51,0.0,0.97439,3e-05,2.79825]
[1779664809766,49.17,76840.05,0.0,0.97448,3e-05,2.78984]
[1779664816815,49.17,76839.56,0.0,0.97447,3e-05,2.79086]
[1779664819836,49.17,76844.98,0.0,0.97461,3e-05,2.77825]
[1779664820847,49.17,76846.83,0.0,0.97466,3e-05,2.77398]
[1779664825880,49.17,76847.89,0.0,0.97468,3e-05,2.77166]
[1779664827895,49.17,76860.53,0.0,0.97501,3e-05,2.74262]
[1779664828902,49.17,76860.58,0.0,0.97501,3e-05,2.74258]
[1779664829909,49.17,76854.54,0.0,0.97485,3e-05,2.75654]
[1779664830916,49.17,76856.06,0.0,0.97489,3e-05,2.75314]
[1779664835949,49.17,76854.1,0.0,0.97487,3e-05,2.75449]
[1779664840986,49.18,76848.87,0.0,0.97473,3e-05,2.76661]
[1779664846022,49.18,76846.21,0.0,0.97467,3e-05,2.77271]
[1779664851057,49.17,76844.45,0.0,0.97462,3e-05,2.77673]
[1779664854349,49.17,76835.98,0.0,0.9744,3e-05,2.79634]
[1779664857102,49.17,76828.5,0.0,0.97421,3e-05,2.81365]
[1779664860122,49.17,76819.25,0.0,0.97397,3e-05,2.83511]
[1779664865160,49.17,76816.94,0.0,0.97392,3e-05,2.83999]
[1779664870196,49.17,76820.16,0.0,0.97401,3e-05,2.83187]
[1779664872209,49.17,76815.19,0.0,0.97388,3e-05,2.84333]
[1779664877244,49.16,76820.25,0.0,0.97402,3e-05,2.83078]
[1779664882280,49.16,76815.83,0.0,0.97391,3e-05,2.84058]
[1779664887317,49.16,76818.86,0.0,0.974,3e-05,2.8328]
[1779664894637,49.15,76815.63,0.0,0.97395,3e-05,2.8361]
[1779664900405,49.15,76814.35,0.0,0.97393,3e-05,2.83835]
[1779664905440,49.15,76812.93,0.0,0.97389,3e-05,2.84113]
[1779664910476,49.14,76811.2,0.0,0.97386,3e-05,2.84459]
[1779664914505,49.14,76806.95,0.0,0.97375,3e-05,2.85406]
[1779664919542,49.14,76810.26,0.0,0.97385,3e-05,2.84553]
[1779664924848,49.14,76812.37,0.0,0.97391,3e-05,2.83995]
[1779664932633,49.13,76812.06,0.0,0.97391,3e-05,2.8397]
[1779664939681,49.13,76812.34,0.0,0.97393,3e-05,2.8382]
[1779664944991,49.12,76811.57,0.0,0.97391,3e-05,2.8393]
[1779664950758,49.12,76811.04,0.0,0.97391,3e-05,2.83995]
[1779664960827,49.12,76810.85,0.0,0.97394,3e-05,2.83582]
[1779664965133,49.11,76816.48,0.0,0.9741,3e-05,2.82204]
[1779664971905,49.11,76819.01,0.0,0.97417,3e-05,2.8156]
[1779664976948,49.11,76827.38,0.0,0.97439,3e-05,2.79564]
[1779664981978,49.11,76828.16,0.0,0.97441,3e-05,2.79355]
[1779664987012,49.11,76828.31,0.0,0.97442,3e-05,2.79292]
[1779664992047,49.11,76828.86,0.0,0.97444,3e-05,2.79135]
[1779664998089,49.1,76828.42,0.0,0.97443,3e-05,2.792]
[1779665003131,49.1,76828.41,0.0,0.97444,3e-05,2.7917]
[1779665004134,49.1,76822.18,0.0,0.97427,3e-05,2.80617]
[1779665005413,49.1,76819.1,0.0,0.9742,3e-05,2.81318]
[1779665011182,49.1,76819.84,0.0,0.97425,3e-05,2.80742]
[1779665016217,49.1,76820.59,0.0,0.97428,3e-05,2.80519]
[1779665021265,49.09,76813.23,0.0,0.97409,3e-05,2.82195]
[1779665025553,49.09,76799.6,0.0,0.97374,3e-05,2.85358]
[1779665026288,49.09,76799.6,0.0,0.97374,3e-05,2.85341]
[1779665031323,49.09,76799.53,0.0,0.97375,3e-05,2.85271]
[1779665039383,49.08,76799.7,0.0,0.97377,3e-05,2.85093]
[1779665044426,49.08,76800.62,0.0,0.9738,3e-05,2.8479]
[1779665050468,49.07,76798.65,0.0,0.97376,3e-05,2.85157]
[1779665054496,49.07,76806.04,0.0,0.97396,3e-05,2.83345]
[1779665061546,49.06,76805.53,0.0,0.97396,3e-05,2.83366]
[1779665066579,49.06,76804.92,0.0,0.97395,3e-05,2.83438]
[1779665072623,49.06,76804.38,0.0,0.97397,3e-05,2.83137]
[1779665076651,49.05,76809.5,0.0,0.97412,3e-05,2.81878]
[1779665081685,49.05,76808.72,0.0,0.9741,3e-05,2.82005]
[1779665089742,49.05,76807.72,0.0,0.97408,3e-05,2.8215]
[1779665094778,49.04,76806.97,0.0,0.97407,3e-05,2.82269]
[1779665099813,49.04,76800.41,0.0,0.97391,3e-05,2.83756]
[1779665101827,49.04,76798.62,0.0,0.97386,3e-05,2.84151]
[1779665106861,49.04,76800.8,0.0,0.97393,3e-05,2.83564]
[1779665111898,49.03,76801.24,0.0,0.97395,3e-05,2.8339]
[1779665116933,49.03,76802.33,0.0,0.97398,3e-05,2.83064]
[1779665121968,49.03,76802.22,0.0,0.97399,3e-05,2.83021]
[1779665127002,49.02,76798.28,0.0,0.97389,3e-05,2.83885]
[1779665129017,49.02,76797.82,0.0,0.97388,3e-05,2.83963]
[1779665132039,49.02,76792.37,0.0,0.97377,3e-05,2.84861]
[1779665137074,49.02,76788.64,0.0,0.97368,3e-05,2.85654]
[1779665139090,49.01,76782.07,0.0,0.97351,3e-05,2.8718]
[1779665144125,49.01,76782.52,0.0,0.97354,3e-05,2.86967]
[1779665146405,49.01,76776.82,0.0,0.97339,3e-05,2.88264]
[1779665153190,49.0,76776.46,0.0,0.9734,3e-05,2.88207]
[1779665158225,48.99,76773.26,0.0,0.97332,3e-05,2.88854]
[1779665160240,48.99,76763.17,0.0,0.97306,3e-05,2.91229]
[1779665161247,48.99,76761.2,0.0,0.97301,3e-05,2.91675]
[1779665166547,48.98,76762.2,0.0,0.97305,3e-05,2.91261]
[1779665169303,48.98,76769.69,0.0,0.97326,3e-05,2.89377]
[1779665174340,48.97,76771.21,0.0,0.97332,3e-05,2.8889]
[1779665175346,48.97,76765.65,0.0,0.97317,3e-05,2.90199]
[1779665180380,48.97,76763.22,0.0,0.97312,3e-05,2.90652]
[1779665185415,48.96,76761.37,0.0,0.97309,3e-05,2.90966]
[1779665192464,48.95,76763.38,0.0,0.97319,3e-05,2.8995]
[1779665197499,48.95,76766.41,0.0,0.97329,3e-05,2.89095]
[1779665203540,48.94,76765.83,0.0,0.97329,3e-05,2.89085]
[1779665210593,48.93,76766.2,0.0,0.97331,3e-05,2.88832]
[1779665212608,48.93,76757.35,0.0,0.97308,3e-05,2.90916]
[1779665213615,48.93,76751.78,0.0,0.97293,3e-05,2.92236]
[1779665214622,48.93,76750.72,0.0,0.97291,3e-05,2.92464]
[1779665219656,48.92,76748.83,0.0,0.97287,3e-05,2.92779]
[1779665224713,48.91,76746.06,0.0,0.97281,3e-05,2.93307]
[1779665225720,48.91,76748.85,0.0,0.97289,3e-05,2.926]
[1779665230755,48.91,76752.11,0.0,0.97299,3e-05,2.91672]
[1779665235790,48.9,76750.14,0.0,0.97296,3e-05,2.92015]
[1779665240826,48.89,76748.78,0.0,0.97293,3e-05,2.92211]
[1779665245860,48.89,76751.1,0.0,0.97301,3e-05,2.91518]
[1779665250896,48.88,76758.05,0.0,0.97321,3e-05,2.89713]
[1779665251902,48.88,76758.41,0.0,0.97326,3e-05,2.89258]
[1779665253917,48.88,76751.54,0.0,0.97308,3e-05,2.90868]
[1779665254923,48.88,76750.31,0.0,0.97304,3e-05,2.91141]
[1779665258966,48.87,76755.92,0.0,0.97321,3e-05,2.89692]
[1779665263990,48.87,76750.35,0.0,0.97307,3e-05,2.90919]
[1779665269033,48.86,76750.86,0.0,0.9731,3e-05,2.90674]
[1779665274069,48.86,76753.78,0.0,0.97319,3e-05,2.89848]
[1779665279102,48.85,76753.87,0.0,0.9732,3e-05,2.89707]
[1779665284138,48.85,76759.18,0.0,0.97336,3e-05,2.88313]
[1779665289173,48.84,76765.72,0.0,0.97355,3e-05,2.86641]
[1779665297466,48.83,76764.05,0.0,0.97352,3e-05,2.86877]
[1779665305286,48.83,76761.75,0.0,0.97347,3e-05,2.87306]
[1779665311329,48.82,76761.34,0.0,0.9735,3e-05,2.8696]
[1779665316364,48.82,76762.49,0.0,0.97354,3e-05,2.86607]
[1779665317606,48.82,76775.52,0.0,0.97389,3e-05,2.83476]
[1779665320393,48.82,76775.33,0.0,0.97389,3e-05,2.83502]
[1779665324420,48.82,76782.01,0.0,0.97407,3e-05,2.81885]
[1779665326433,48.81,76787.82,0.0,0.97423,3e-05,2.805]
[1779665327681,48.81,76793.15,0.0,0.97437,3e-05,2.79236]
[1779665332476,48.81,76799.55,0.0,0.97454,3e-05,2.77722]
[1779665337746,48.81,76790.71,0.0,0.97431,3e-05,2.79786]
[1779665343553,48.81,76792.14,0.0,0.97435,3e-05,2.79419]
[1779665352617,48.81,76795.57,0.0,0.97444,3e-05,2.78582]
[1779665357896,48.81,76798.22,0.0,0.97451,3e-05,2.7795]
[1779665363694,48.81,76790.78,0.0,0.97432,3e-05,2.79681]
[1779665367970,48.81,76785.29,0.0,0.97418,3e-05,2.80951]
[1779665370743,48.81,76783.43,0.0,0.97413,3e-05,2.81366]
[1779665376785,48.8,76785.04,0.0,0.97421,3e-05,2.80596]
[1779665378040,48.8,76795.94,0.0,0.97449,3e-05,2.78028]
[1779665379806,48.8,76799.51,0.0,0.97459,3e-05,2.77182]
[1779665380813,48.8,76794.24,0.0,0.97445,3e-05,2.78412]
[1779665381820,48.8,76793.65,0.0,0.97443,3e-05,2.78545]
[1779665386856,48.8,76789.68,0.0,0.97433,3e-05,2.79448]
[1779665389884,48.8,76782.27,0.0,0.97414,3e-05,2.81172]
[1779665390894,48.8,76782.81,0.0,0.97416,3e-05,2.81035]
[1779665395928,48.8,76780.23,0.0,0.9741,3e-05,2.81592]
[1779665400963,48.8,76782.57,0.0,0.97416,3e-05,2.8099]
[1779665406008,48.79,76785.56,0.0,0.97425,3e-05,2.80239]
[1779665412051,48.79,76787.19,0.0,0.97429,3e-05,2.79801]
[1779665417085,48.79,76786.2,0.0,0.97427,3e-05,2.79991]
[1779665418092,48.79,76777.66,0.0,0.97405,3e-05,2.81998]
[1779665419098,48.79,76777.63,0.0,0.97405,3e-05,2.81993]
[1779665424138,48.79,76775.3,0.0,0.97399,3e-05,2.82488]
[1779665431187,48.78,76774.66,0.0,0.97402,3e-05,2.8222]
[1779665435215,48.78,76784.82,0.0,0.97429,3e-05,2.79781]
[1779665436224,48.78,76787.46,0.0,0.97436,3e-05,2.79154]
[1779665442265,48.78,76788.21,0.0,0.97438,3e-05,2.78951]
[1779665444279,48.78,76808.08,0.0,0.9749,3e-05,2.74306]
[1779665445292,48.78,76814.77,0.0,0.97507,3e-05,2.72761]
[1779665446299,48.78,76817.39,0.0,0.97513,3e-05,2.72162]
[1779665448561,48.78,76823.18,0.0,0.97527,3e-05,2.70967]
[1779665450325,48.79,76823.08,0.0,0.97526,3e-05,2.71007]
[1779665455358,48.79,76821.58,0.0,0.97522,3e-05,2.71399]
[1779665460393,48.79,76819.44,0.0,0.97516,3e-05,2.71936]
[1779665462408,48.79,76810.87,0.0,0.97494,3e-05,2.73931]
[1779665463415,48.79,76820.54,0.0,0.97519,3e-05,2.71703]
[1779665464429,48.79,76830.66,0.0,0.97544,3e-05,2.6939]
[1779665465434,48.79,76838.84,0.0,0.97565,3e-05,2.67536]
[1779665466472,48.79,76842.17,0.0,0.97573,2e-05,2.66795]
[1779665468708,48.79,76830.18,0.0,0.97542,3e-05,2.69571]
[1779665473500,48.8,76836.2,0.0,0.97557,3e-05,2.68245]
[1779665478781,48.79,76842.58,0.0,0.97575,2e-05,2.66601]
[1779665479542,48.79,76842.58,0.0,0.97575,2e-05,2.66565]
[1779665480549,48.78,76848.59,0.0,0.97591,2e-05,2.65168]
[1779665481561,48.78,76847.43,0.0,0.97588,2e-05,2.65398]
[1779665486591,48.78,76846.33,0.0,0.97587,2e-05,2.65491]
[1779665488851,48.77,76862.58,0.0,0.97628,2e-05,2.61741]
[1779665490623,48.77,76868.45,0.0,0.97643,2e-05,2.60405]
[1779665495655,48.77,76872.4,0.0,0.97655,2e-05,2.59175]
[1779665497677,48.77,76886.06,0.0,0.97688,2e-05,2.56131]
[1779665498920,48.77,76904.32,0.0,0.97731,2e-05,2.52208]
[1779665500694,48.77,76902.43,0.0,0.97726,2e-05,2.52654]
[1779665503713,48.77,76893.16,0.0,0.97705,2e-05,2.54649]
[1779665505726,48.77,76898.78,0.0,0.97718,2e-05,2.53395]
[1779665510762,48.77,76896.08,0.0,0.97712,2e-05,2.53934]
[1779665515796,48.77,76896.4,0.0,0.97714,2e-05,2.53815]
[1779665520831,48.76,76884.46,0.0,0.97686,2e-05,2.56385]
[1779665521841,48.76,76878.82,0.0,0.97672,2e-05,2.57614]
[1779665523852,48.76,76872.73,0.0,0.97657,2e-05,2.58981]
[1779665529141,48.77,76874.96,0.0,0.97661,2e-05,2.5865]
[1779665534929,48.78,76876.56,0.0,0.97663,2e-05,2.58485]
[1779665539967,48.79,76877.51,0.0,0.97664,2e-05,2.58396]
[1779665540972,48.79,76884.1,0.0,0.97679,2e-05,2.56998]
[1779665541980,48.79,76884.06,0.0,0.97679,2e-05,2.57039]
[1779665547015,48.8,76885.44,0.0,0.9768,2e-05,2.56895]
[1779665549283,48.8,76891.5,0.0,0.97694,2e-05,2.55626]
[1779665551047,48.8,76891.73,0.0,0.97697,2e-05,2.55322]
[1779665556083,48.81,76891.77,0.0,0.97695,2e-05,2.55491]
[1779665561118,48.82,76889.68,0.0,0.97688,2e-05,2.56133]
[1779665565146,48.83,76880.83,0.0,0.97665,2e-05,2.58223]
[1779665566153,48.83,76876.87,0.0,0.97655,2e-05,2.59132]
[1779665571189,48.84,76874.26,0.0,0.97647,2e-05,2.59857]
[1779665573202,48.84,76884.24,0.0,0.97671,2e-05,2.57703]
[1779665574216,48.84,76886.88,0.0,0.97677,2e-05,2.57152]
[1779665579244,48.85,76881.56,0.0,0.97662,2e-05,2.58495]
[1779665581259,48.85,76873.37,0.0,0.97642,2e-05,2.60375]
[1779665582265,48.85,76881.39,0.0,0.97661,2e-05,2.58622]
[1779665583272,48.86,76881.44,0.0,0.97661,2e-05,2.58642]
[1779665587310,48.86,76871.52,0.0,0.97635,2e-05,2.60971]
[1779665588309,48.86,76871.81,0.0,0.97636,2e-05,2.60934]
[1779665589316,48.86,76880.2,0.0,0.97656,2e-05,2.59095]
[1779665590336,48.87,76880.06,0.0,0.97655,2e-05,2.59156]
[1779665595359,48.87,76880.09,0.0,0.97654,2e-05,2.59298]
[1779665600392,48.88,76878.17,0.0,0.97647,2e-05,2.59866]
[1779665604423,48.89,76872.42,0.0,0.97632,2e-05,2.61258]
[1779665605427,48.89,76870.15,0.0,0.97626,2e-05,2.6179]
[1779665609724,48.89,76866.04,0.0,0.97615,2e-05,2.62805]
[1779665613484,48.9,76863.26,0.0,0.9761,2e-05,2.63186]
[1779665618520,48.9,76864.1,0.0,0.97611,2e-05,2.63102]
[1779665623555,48.91,76856.49,0.0,0.97591,2e-05,2.64914]
[1779665628593,48.91,76861.31,0.0,0.97602,2e-05,2.63917]
[1779665629865,48.91,76839.93,0.0,0.97549,3e-05,2.68788]
[1779665631611,48.91,76836.13,0.0,0.97539,3e-05,2.69665]
[1779665635639,48.91,76832.97,0.0,0.97531,3e-05,2.7042]
[1779665640674,48.91,76831.44,0.0,0.97526,3e-05,2.70805]
[1779665645709,48.92,76834.84,0.0,0.97535,3e-05,2.70064]
[1779665646719,48.92,76822.55,0.0,0.97503,3e-05,2.72893]
[1779665647723,48.92,76820.53,0.0,0.97498,3e-05,2.73363]
[1779665650008,48.92,76818.11,0.0,0.97492,3e-05,2.73928]
[1779665653767,48.92,76828.77,0.0,0.97519,3e-05,2.7148]
[1779665655780,48.92,76829.03,0.0,0.9752,3e-05,2.71433]
[1779665657795,48.92,76835.52,0.0,0.97536,3e-05,2.69961]
[1779665658801,48.92,76829.56,0.0,0.97521,3e-05,2.71335]
[1779665660075,48.92,76825.19,0.0,0.97509,3e-05,2.7235]
[1779665665850,48.92,76825.08,0.0,0.97509,3e-05,2.72407]
[1779665671892,48.92,76825.78,0.0,0.97513,3e-05,2.71943]
[1779665676927,48.92,76828.97,0.0,0.97521,3e-05,2.71241]
[1779665680215,48.93,76834.61,0.0,0.97535,3e-05,2.69975]
[1779665686003,48.93,76837.95,0.0,0.97543,3e-05,2.6927]
[1779665688011,48.93,76829.01,0.0,0.9752,3e-05,2.71334]
[1779665692034,48.93,76850.36,0.0,0.97573,2e-05,2.66513]
[1779665693047,48.93,76867.59,0.0,0.97615,2e-05,2.62657]
[1779665697070,48.94,76875.76,0.0,0.97634,2e-05,2.60928]
[1779665702105,48.94,76878.89,0.0,0.97641,2e-05,2.60359]
[1779665703112,48.94,76871.72,0.0,0.97623,2e-05,2.61981]
[1779665707140,48.95,76877.88,0.0,0.97637,2e-05,2.60701]
[1779665712176,48.95,76880.03,0.0,0.97641,2e-05,2.6035]
[1779665717211,48.96,76881.01,0.0,0.97642,2e-05,2.60259]
[1779665722246,48.97,76880.09,0.0,0.97638,2e-05,2.60589]
[1779665727282,48.97,76879.76,0.0,0.97636,2e-05,2.60785]
[1779665731336,48.98,76903.4,0.0,0.97695,2e-05,2.5534]
[1779665732337,48.98,76908.48,0.0,0.97707,2e-05,2.54229]
[1779665733344,48.98,76913.29,0.0,0.97717,2e-05,2.53249]
[1779665735361,48.98,76914.98,0.0,0.97721,2e-05,2.52957]
[1779665738380,48.99,76925.87,0.0,0.97745,2e-05,2.50708]
[1779665739392,48.99,76934.54,0.0,0.97765,2e-05,2.48882]
[1779665740400,48.99,76934.52,0.0,0.97764,2e-05,2.4893]
[1779665742408,49.0,76925.95,0.0,0.97743,2e-05,2.50863]
[1779665744423,49.0,76925.79,0.0,0.97742,2e-05,2.50979]
[1779665745430,49.0,76930.95,0.0,0.97754,2e-05,2.49908]
[1779665747445,49.01,76925.85,0.0,0.97741,2e-05,2.51093]
[1779665749457,49.01,76922.91,0.0,0.97733,2e-05,2.5181]
[1779665754493,49.02,76931.66,0.0,0.97752,2e-05,2.50119]
[1779665755499,49.03,76930.08,0.0,0.97747,2e-05,2.50501]
[1779665760538,49.04,76925.99,0.0,0.97736,2e-05,2.51592]
[1779665764564,49.04,76922.85,0.0,0.97727,2e-05,2.5243]
[1779665769598,49.05,76918.42,0.0,0.97714,2e-05,2.53579]
[1779665772620,49.06,76913.74,0.0,0.97702,2e-05,2.54703]
[1779665777655,49.07,76921.15,0.0,0.97718,2e-05,2.53256]
[1779665780975,49.07,76934.69,0.0,0.97748,2e-05,2.50432]
[1779665782690,49.07,76936.52,0.0,0.97752,2e-05,2.50112]
[1779665787725,49.08,76935.66,0.0,0.97748,2e-05,2.50496]
[1779665788732,49.09,76922.81,0.0,0.97717,2e-05,2.53315]
[1779665789738,49.09,76924.98,0.0,0.97722,2e-05,2.52879]
[1779665794776,49.1,76924.72,0.0,0.97722,2e-05,2.52792]
[1779665799809,49.11,76923.24,0.0,0.97717,2e-05,2.53289]
[1779665804845,49.11,76922.77,0.0,0.97714,2e-05,2.53563]
[1779665805851,49.12,76915.48,0.0,0.97696,2e-05,2.55184]
[1779665806858,49.12,76915.98,0.0,0.97697,2e-05,2.55106]
[1779665811895,49.12,76916.23,0.0,0.97696,2e-05,2.55205]
[1779665813908,49.13,76910.61,0.0,0.97682,2e-05,2.56492]
[1779665816930,49.13,76904.99,0.0,0.97668,2e-05,2.57809]
[1779665819949,49.14,76895.47,0.0,0.97644,2e-05,2.59989]
[1779665821264,49.14,76896.95,0.0,0.97647,2e-05,2.59709]
[1779665824984,49.14,76891.78,0.0,0.97634,2e-05,2.60925]
[1779665830020,49.15,76891.26,0.0,0.97631,2e-05,2.61157]
[1779665835069,49.15,76891.96,0.0,0.97631,2e-05,2.61119]
[1779665840105,49.16,76895.78,0.0,0.97639,2e-05,2.60395]
[1779665843126,49.16,76889.94,0.0,0.97624,2e-05,2.61793]
[1779665845143,49.17,76898.67,0.0,0.97645,2e-05,2.59911]
[1779665850175,49.17,76902.55,0.0,0.97653,2e-05,2.59195]
[1779665856217,49.18,76905.26,0.0,0.9766,2e-05,2.58444]
[1779665860245,49.19,76911.06,0.0,0.97673,2e-05,2.57284]
[1779665865280,49.19,76913.21,0.0,0.97676,2e-05,2.56957]
[1779665871614,49.2,76914.22,0.0,0.97677,2e-05,2.56906]
[1779665877364,49.21,76916.89,0.0,0.97681,2e-05,2.5649]
[1779665883408,49.22,76917.92,0.0,0.97682,2e-05,2.56431]
[1779665888442,49.23,76915.02,0.0,0.97674,2e-05,2.57198]
[1779665893477,49.23,76910.03,0.0,0.9766,2e-05,2.58422]
[1779665894484,49.23,76904.76,0.0,0.97648,2e-05,2.59607]
[1779665896499,49.23,76903.41,0.0,0.97644,2e-05,2.59949]
[1779665900527,49.24,76896.77,0.0,0.97627,2e-05,2.61505]
[1779665905562,49.24,76894.15,0.0,0.97619,2e-05,2.62188]
[1779665907577,49.25,76902.01,0.0,0.97638,2e-05,2.60485]
[1779665908583,49.25,76904.41,0.0,0.97644,2e-05,2.59978]
[1779665914625,49.25,76904.08,0.0,0.97644,2e-05,2.59864]
[1779665919663,49.26,76908.0,0.0,0.97652,2e-05,2.59117]
[1779665924698,49.27,76911.22,0.0,0.97659,2e-05,2.58528]
[1779665930740,49.27,76915.13,0.0,0.97666,2e-05,2.57815]
[1779665935775,49.28,76916.82,0.0,0.97669,2e-05,2.57568]
[1779665942112,49.29,76917.47,0.0,0.97669,2e-05,2.57573]
[1779665949876,49.3,76918.37,0.0,0.97669,2e-05,2.57567]
[1779665952182,49.3,76948.88,0.0,0.97741,2e-05,2.50997]
[1779665952893,49.3,76948.88,0.0,0.9774,2e-05,2.51028]
[1779665953902,49.3,76948.42,0.0,0.97739,2e-05,2.51162]
[1779665958938,49.33,76944.18,0.0,0.97724,2e-05,2.52564]
[1779665960953,49.33,76936.37,0.0,0.97705,2e-05,2.54319]
[1779665965988,49.34,76937.79,0.0,0.97706,2e-05,2.5417]
[1779665971022,49.34,76935.84,0.0,0.97703,2e-05,2.54431]
[1779665974045,49.35,76944.94,0.0,0.97723,2e-05,2.52563]
[1779665975101,49.35,76946.32,0.0,0.97726,2e-05,2.52303]
[1779665976113,49.35,76998.26,0.0,0.97845,2e-05,2.41298]
[1779665977086,49.38,77013.3,0.0,0.97872,2e-05,2.38762]
[1779665978084,49.41,77054.8,0.0,0.97956,2e-05,2.30888]
[1779665979088,49.45,77032.59,0.0,0.97901,2e-05,2.36112]
[1779665980123,49.45,77028.98,0.0,0.97892,2e-05,2.36914]
[1779665981113,49.45,77018.64,0.0,0.97869,2e-05,2.39103]
[1779665984129,49.46,77026.42,0.0,0.97884,2e-05,2.37679]
[1779665985134,49.47,77027.17,0.0,0.97885,2e-05,2.37585]
[1779665990171,49.48,77021.76,0.0,0.9787,2e-05,2.38998]
[1779665991177,49.49,77014.3,0.0,0.97853,2e-05,2.40598]
[1779665992499,49.49,77009.76,0.0,0.97841,2e-05,2.4165]
[1779665998225,49.51,77011.7,0.0,0.97842,2e-05,2.41573]
[1779666002570,49.52,77004.89,0.0,0.97825,2e-05,2.43207]
[1779666006284,49.53,76993.5,0.0,0.97797,2e-05,2.45802]
[1779666010312,49.54,76982.81,0.0,0.97771,2e-05,2.48245]
[1779666012654,49.54,76976.2,0.0,0.97754,2e-05,2.49734]
[1779666014342,49.54,76947.11,0.0,0.97686,2e-05,2.56027]
[1779666015348,49.55,76943.51,0.0,0.97677,2e-05,2.56839]
[1779666020389,49.55,76943.0,0.0,0.97674,2e-05,2.57123]
[1779666022714,49.56,76933.19,0.0,0.9765,2e-05,2.59323]
[1779666023411,49.56,76933.11,0.0,0.9765,2e-05,2.59366]
[1779666024418,49.56,76925.14,0.0,0.9763,2e-05,2.61139]
[1779666028446,49.56,76930.6,0.0,0.97642,2e-05,2.60035]
[1779666033483,49.57,76930.18,0.0,0.97643,2e-05,2.59904]
[1779666034490,49.57,76936.39,0.0,0.97658,2e-05,2.58571]
[1779666035496,49.57,76936.06,0.0,0.97656,2e-05,2.58702]
[1779666040530,49.58,76927.38,0.0,0.97634,2e-05,2.60744]
[1779666045565,49.59,76926.8,0.0,0.97631,2e-05,2.60999]
[1779666050601,49.59,76924.09,0.0,0.97623,2e-05,2.61719]
[1779666052614,49.6,76933.02,0.0,0.97644,2e-05,2.59804]
[1779666053621,49.6,76936.45,0.0,0.97652,2e-05,2.59081]
[1779666056646,49.6,76942.81,0.0,0.97666,2e-05,2.57778]
[1779666061680,49.61,76947.26,0.0,0.97675,2e-05,2.56963]
[1779666066714,49.62,76951.37,0.0,0.97683,2e-05,2.56227]
[1779666068728,49.62,76956.84,0.0,0.97696,2e-05,2.55106]
[1779666071749,49.62,76951.2,0.0,0.97681,2e-05,2.56423]
[1779666074774,49.63,76957.14,0.0,0.97694,2e-05,2.55225]
[1779666076785,49.63,76972.32,0.0,0.97729,2e-05,2.52023]
[1779666077792,49.63,76972.83,0.0,0.9773,2e-05,2.5195]
[1779666078800,49.63,76979.26,0.0,0.97744,2e-05,2.50613]
[1779666080816,49.64,76980.33,0.0,0.97746,2e-05,2.50462]
[1779666084845,49.65,76976.83,0.0,0.97736,2e-05,2.51362]
[1779666086862,49.65,77019.61,0.0,0.97833,2e-05,2.42423]
[1779666087868,49.68,77015.76,0.0,0.97819,2e-05,2.43729]
[1779666088873,49.68,77008.49,0.0,0.97802,2e-05,2.45297]
[1779666089882,49.68,77011.48,0.0,0.97808,2e-05,2.44718]
[1779666093909,49.69,77012.77,0.0,0.97812,2e-05,2.44323]
[1779666098944,49.7,77011.39,0.0,0.97806,2e-05,2.44853]
[1779666103988,49.71,77000.78,0.0,0.9778,2e-05,2.47319]
[1779666105006,49.72,77010.13,0.0,0.978,2e-05,2.45399]
[1779666106006,49.72,77014.72,0.0,0.9781,2e-05,2.44487]
[1779666108021,49.72,77015.45,0.0,0.97811,2e-05,2.44434]
[1779666110040,49.73,77024.54,0.0,0.9783,2e-05,2.4264]
[1779666111042,49.73,77031.0,0.0,0.97844,2e-05,2.41353]
[1779666112048,49.73,77030.45,0.0,0.97842,2e-05,2.41521]
[1779666116078,49.75,77040.22,0.0,0.97861,2e-05,2.3972]
[1779666117082,49.75,77041.2,0.0,0.97863,2e-05,2.39574]
[1779666122122,49.76,77043.05,0.0,0.97864,2e-05,2.39473]
[1779666123470,49.77,77073.32,0.0,0.97929,2e-05,2.33373]
[1779666125141,49.78,77070.93,0.0,0.97922,2e-05,2.34066]
[1779666126149,49.78,77063.05,0.0,0.97903,2e-05,2.35808]
[1779666127154,49.78,77063.29,0.0,0.97904,2e-05,2.35771]
[1779666130175,49.79,77058.24,0.0,0.97891,2e-05,2.3693]
[1779666132189,49.8,77051.64,0.0,0.97876,2e-05,2.38381]
[1779666136218,49.8,77048.06,0.0,0.97867,2e-05,2.3922]
[1779666141253,49.8,77044.88,0.0,0.9786,2e-05,2.39901]
[1779666146288,49.81,77053.45,0.0,0.97878,2e-05,2.38212]
[1779666147294,49.81,77052.5,0.0,0.97876,2e-05,2.38413]
[1779666152330,49.81,77049.03,0.0,0.9787,2e-05,2.38844]
[1779666157365,49.81,77045.41,0.0,0.97862,2e-05,2.39614]
[1779666162399,49.82,77051.07,0.0,0.97873,2e-05,2.3858]
[1779666167436,49.82,77051.65,0.0,0.97874,2e-05,2.38491]
[1779666171463,49.82,77060.3,0.0,0.97893,2e-05,2.36758]
[1779666173897,49.83,77068.19,0.0,0.97909,2e-05,2.35274]
[1779666175500,49.83,77109.57,0.0,0.97996,2e-05,2.2705]
[1779666177510,49.84,77097.14,0.0,0.97967,2e-05,2.29732]
[1779666182547,49.86,77090.71,0.0,0.97949,2e-05,2.31446]
[1779666185567,49.87,77080.37,0.0,0.97925,2e-05,2.33725]
[1779666188588,49.88,77075.1,0.0,0.97912,2e-05,2.34942]
[1779666193973,49.89,77064.46,0.0,0.97888,2e-05,2.37242]
[1779666198659,49.9,77071.68,0.0,0.97902,2e-05,2.35918]
[1779666204043,49.91,77074.33,0.0,0.97905,2e-05,2.35619]
[1779666209737,49.92,77081.06,0.0,0.97918,2e-05,2.3442]
[1779666210744,49.92,77074.4,0.0,0.97903,2e-05,2.35777]
[1779666211751,49.92,77074.08,0.0,0.97905,2e-05,2.35544]
[1779666216787,49.93,77073.65,0.0,0.97903,2e-05,2.35777]
[1779666221821,49.93,77073.21,0.0,0.97901,2e-05,2.35919]
[1779666222829,49.93,77080.02,0.0,0.97916,2e-05,2.34555]
[1779666224197,49.93,77094.55,0.0,0.97947,2e-05,2.31671]
[1779666228877,49.93,77111.11,0.0,0.97981,2e-05,2.28458]
[1779666229883,49.94,77114.32,0.0,0.97987,2e-05,2.27848]
[1779666232905,49.95,77116.81,0.0,0.97989,2e-05,2.27645]
[1779666237958,49.96,77118.9,0.0,0.97992,2e-05,2.27357]
[1779666239957,49.96,77127.79,0.0,0.9801,2e-05,2.25666]
[1779666240963,49.96,77123.86,0.0,0.98002,2e-05,2.26463]
[1779666245999,49.97,77124.93,0.0,0.98003,2e-05,2.26391]
[1779666249020,49.97,77116.14,0.0,0.97983,2e-05,2.28201]
[1779666250027,49.98,77115.32,0.0,0.97981,2e-05,2.28388]
[1779666255061,49.98,77116.73,0.0,0.97983,2e-05,2.28236]
[1779666260098,49.99,77116.53,0.0,0.97981,2e-05,2.28399]
[1779666265132,49.99,77110.4,0.0,0.97967,2e-05,2.29731]
[1779666268155,50.0,77118.38,0.0,0.97983,2e-05,2.28247]
[1779666273190,50.0,77123.06,0.0,0.97994,2e-05,2.27125]
[1779666278230,50.01,77125.61,0.0,0.97998,2e-05,2.26759]
[1779666283265,50.02,77122.73,0.0,0.9799,2e-05,2.27488]
[1779666285292,50.02,77130.18,0.0,0.98006,2e-05,2.26054]
[1779666287307,50.03,77121.04,0.0,0.97986,2e-05,2.27904]
[1779666289319,50.03,77114.74,0.0,0.97972,2e-05,2.29223]
[1779666293358,50.03,77122.65,0.0,0.97988,2e-05,2.27739]
[1779666294740,50.03,77112.58,0.0,0.97967,2e-05,2.29752]
[1779666297408,50.04,77111.38,0.0,0.97963,2e-05,2.30063]
[1779666302427,50.04,77096.48,0.0,0.9793,2e-05,2.33147]
[1779666303435,50.05,77097.35,0.0,0.9793,2e-05,2.33168]
[1779666304817,50.06,77084.47,0.0,0.97901,2e-05,2.35931]
[1779666305451,50.06,77084.47,0.0,0.97901,2e-05,2.35944]
[1779666307462,50.07,77077.76,0.0,0.97886,2e-05,2.37325]
[1779666308471,50.07,77070.95,0.0,0.97871,2e-05,2.38717]
[1779666313526,50.07,77065.59,0.0,0.97859,2e-05,2.39845]
[1779666318559,50.07,77065.03,0.0,0.97857,2e-05,2.40026]
[1779666321580,50.07,77058.97,0.0,0.97844,2e-05,2.41295]
[1779666324964,50.07,77053.78,0.0,0.97832,2e-05,2.42365]
[1779666326618,50.07,77045.65,0.0,0.97814,2e-05,2.4404]
[1779666327624,50.07,77038.01,0.0,0.97797,2e-05,2.4562]
[1779666332658,50.07,77040.65,0.0,0.97806,2e-05,2.44728]
[1779666337693,50.07,77045.08,0.0,0.97816,2e-05,2.43793]
[1779666342728,50.08,77061.55,0.0,0.97851,2e-05,2.40539]
[1779666345109,50.11,77070.8,0.0,0.97865,2e-05,2.39214]
[1779666346756,50.11,77078.67,0.0,0.97881,2e-05,2.37724]
[1779666347762,50.12,77087.31,0.0,0.97899,2e-05,2.36036]
[1779666352797,50.13,77091.83,0.0,0.97906,2e-05,2.35426]
[1779666357832,50.15,77094.13,0.0,0.97908,2e-05,2.35262]
[1779666362867,50.16,77088.68,0.0,0.97893,2e-05,2.36649]
[1779666367902,50.18,77082.43,0.0,0.97876,2e-05,2.38196]
[1779666372937,50.19,77076.43,0.0,0.9786,2e-05,2.39685]
[1779666377973,50.2,77074.17,0.0,0.97853,2e-05,2.4041]
[1779666383007,50.22,77072.57,0.0,0.97847,2e-05,2.4099]
[1779666388043,50.22,77070.25,0.0,0.9784,2e-05,2.41612]
[1779666389050,50.22,77079.4,0.0,0.9786,2e-05,2.39729]
[1779666390057,50.22,77093.35,0.0,0.9789,2e-05,2.36918]
[1779666391063,50.23,77091.41,0.0,0.97888,2e-05,2.37065]
[1779666396107,50.24,77092.53,0.0,0.97888,2e-05,2.37087]
[1779666398123,50.24,77106.45,0.0,0.97917,2e-05,2.343]
[1779666399126,50.24,77108.92,0.0,0.97923,2e-05,2.33817]
[1779666404163,50.25,77100.04,0.0,0.97903,2e-05,2.35651]
[1779666409197,50.25,77098.0,0.0,0.97898,2e-05,2.36099]
[1779666414233,50.25,77093.89,0.0,0.97889,2e-05,2.36958]
[1779666417254,50.25,77082.58,0.0,0.97864,2e-05,2.39315]
[1779666418261,50.25,77074.88,0.0,0.97847,2e-05,2.40886]
[1779666419271,50.25,77072.33,0.0,0.97841,2e-05,2.41407]
[1779666421285,50.25,77063.87,0.0,0.97823,2e-05,2.4314]
[1779666422290,50.25,77054.64,0.0,0.97802,2e-05,2.45041]
[1779666423299,50.25,77053.84,0.0,0.97801,2e-05,2.452]
[1779666428331,50.25,77047.37,0.0,0.97787,2e-05,2.465]
[1779666433367,50.25,77048.56,0.0,0.9779,2e-05,2.46202]
[1779666437395,50.24,77060.06,0.0,0.97816,2e-05,2.43782]
[1779666438403,50.24,77059.65,0.0,0.97815,2e-05,2.43861]
[1779666442430,50.24,77053.06,0.0,0.97801,2e-05,2.452]
[1779666443437,50.24,77060.45,0.0,0.97817,2e-05,2.43665]
[1779666444444,50.24,77061.97,0.0,0.97821,2e-05,2.43347]
[1779666449480,50.24,77053.84,0.0,0.97803,2e-05,2.45002]
[1779666454514,50.24,77054.32,0.0,0.97807,2e-05,2.44555]
[1779666458544,50.24,77059.76,0.0,0.97819,2e-05,2.43405]
[1779666463576,50.24,77059.11,0.0,0.97818,2e-05,2.43521]
[1779666469620,50.24,77058.51,0.0,0.97817,2e-05,2.43622]
[1779666476023,50.24,77056.12,0.0,0.97812,2e-05,2.44088]
[1779666481706,50.23,77056.69,0.0,0.97813,2e-05,2.43945]
[1779666486741,50.23,77053.79,0.0,0.97807,2e-05,2.44516]
[1779666491777,50.23,77053.11,0.0,0.97806,2e-05,2.44629]
[1779666496812,50.23,77050.33,0.0,0.978,2e-05,2.45174]
[1779666501848,50.23,77050.02,0.0,0.978,2e-05,2.45205]
[1779666502855,50.23,77056.24,0.0,0.97814,2e-05,2.43914]
[1779666503861,50.23,77061.14,0.0,0.97825,2e-05,2.42901]
[1779666506247,50.23,77070.93,0.0,0.97846,2e-05,2.4089]
[1779666511917,50.23,77066.49,0.0,0.97839,2e-05,2.4149]
[1779666516329,50.23,77056.86,0.0,0.97818,2e-05,2.43468]
[1779666516953,50.23,77056.86,0.0,0.97818,2e-05,2.43465]
[1779666517960,50.23,77051.79,0.0,0.97807,2e-05,2.44507]
[1779666522998,50.23,77052.08,0.0,0.97807,2e-05,2.44421]
[1779666528030,50.22,77052.78,0.0,0.97809,2e-05,2.44252]
[1779666533066,50.22,77055.85,0.0,0.97816,2e-05,2.43595]
[1779666538101,50.22,77056.54,0.0,0.97818,2e-05,2.43435]
[1779666543138,50.22,77056.18,0.0,0.97817,2e-05,2.4349]
[1779666548180,50.22,77060.48,0.0,0.97827,2e-05,2.4259]
[1779666550187,50.22,77068.39,0.0,0.97845,2e-05,2.40944]
[1779666551196,50.22,77069.02,0.0,0.97846,2e-05,2.40815]
[1779666554220,50.22,77074.16,0.0,0.97857,2e-05,2.3977]
[1779666559254,50.22,77072.19,0.0,0.97853,2e-05,2.40188]
[1779666562277,50.22,77083.41,0.0,0.97877,2e-05,2.37917]
[1779666563284,50.22,77083.67,0.0,0.97878,2e-05,2.37872]
[1779666565296,50.22,77089.11,0.0,0.97889,2e-05,2.36788]
[1779666567311,50.22,77097.67,0.0,0.97908,2e-05,2.35084]
[1779666570332,50.23,77097.01,0.0,0.97906,2e-05,2.35255]
[1779666575367,50.23,77097.06,0.0,0.97908,2e-05,2.34993]
[1779666580402,50.23,77094.29,0.0,0.97901,2e-05,2.35603]
[1779666586444,50.23,77092.37,0.0,0.97897,2e-05,2.36039]
[1779666592486,50.24,77090.56,0.0,0.97892,2e-05,2.36452]
[1779666598529,50.24,77087.29,0.0,0.97885,2e-05,2.37158]
[1779666602577,50.24,77063.21,0.0,0.97832,2e-05,2.42094]
[1779666603611,50.24,77046.79,0.0,0.97795,2e-05,2.45484]
[1779666604592,50.24,77046.05,0.0,0.97794,2e-05,2.45631]
[1779666609627,50.24,77044.83,0.0,0.97791,2e-05,2.4585]
[1779666611644,50.24,77050.5,0.0,0.97804,2e-05,2.4466]
[1779666613656,50.24,77049.78,0.0,0.97803,2e-05,2.448]
[1779666618690,50.24,77050.94,0.0,0.97806,2e-05,2.44533]
[1779666623727,50.23,77053.92,0.0,0.97812,2e-05,2.43896]
[1779666628761,50.23,77053.19,0.0,0.97811,2e-05,2.44027]
[1779666633797,50.23,77052.46,0.0,0.97812,2e-05,2.43838]
[1779666638831,50.23,77050.41,0.0,0.97808,2e-05,2.44241]
[1779666643868,50.23,77048.78,0.0,0.97805,2e-05,2.44555]
[1779666648903,50.23,77048.98,0.0,0.97805,2e-05,2.4449]
[1779666652933,50.23,77043.45,0.0,0.97793,2e-05,2.45616]
[1779666653938,50.23,77037.25,0.0,0.97779,2e-05,2.46897]
[1779666658973,50.22,77034.97,0.0,0.97775,2e-05,2.47325]
[1779666659982,50.22,77027.7,0.0,0.97758,2e-05,2.48833]
[1779666665015,50.22,77027.56,0.0,0.97759,2e-05,2.48796]
[1779666667383,50.22,77040.55,0.0,0.97788,2e-05,2.46059]
[1779666673076,50.22,77042.49,0.0,0.97793,2e-05,2.456]
[1779666678108,50.21,77042.58,0.0,0.97794,2e-05,2.45537]
[1779666683146,50.21,77043.91,0.0,0.97797,2e-05,2.45217]
[1779666687527,50.21,77052.05,0.0,0.97816,2e-05,2.43495]
[1779666688180,50.21,77052.05,0.0,0.97816,2e-05,2.43489]
[1779666693216,50.21,77053.81,0.0,0.97823,2e-05,2.42781]
[1779666698251,50.21,77055.11,0.0,0.97826,2e-05,2.42493]
[1779666703286,50.21,77056.45,0.0,0.97829,2e-05,2.42202]
[1779666708326,50.21,77055.99,0.0,0.97828,2e-05,2.4228]
[1779666713362,50.2,77055.08,0.0,0.97826,2e-05,2.42451]
[1779666718397,50.2,77056.3,0.0,0.97829,2e-05,2.42184]
[1779666723431,50.2,77055.17,0.0,0.97827,2e-05,2.42401]
[1779666725445,50.2,77049.19,0.0,0.97814,2e-05,2.43628]
[1779666726452,50.2,77049.01,0.0,0.97813,2e-05,2.4366]
[1779666729474,50.2,77061.05,0.0,0.9784,2e-05,2.41168]
[1779666730482,50.2,77066.96,0.0,0.97853,2e-05,2.39957]
[1779666733502,50.2,77069.93,0.0,0.9786,2e-05,2.39355]
[1779666738537,50.2,77075.43,0.0,0.97872,2e-05,2.38246]
[1779666739544,50.2,77075.29,0.0,0.97871,2e-05,2.38278]
[1779666745586,50.2,77073.93,0.0,0.97868,2e-05,2.3858]
[1779666750621,50.21,77073.63,0.0,0.97867,2e-05,2.38664]
[1779666751629,50.21,77079.32,0.0,0.97882,2e-05,2.37204]
[1779666752636,50.21,77078.85,0.0,0.97881,2e-05,2.37306]
[1779666755662,50.21,77097.94,0.0,0.97922,2e-05,2.33481]
[1779666756668,50.21,77087.1,0.0,0.97898,2e-05,2.3568]
[1779666757676,50.21,77087.08,0.0,0.97898,2e-05,2.35695]
[1779666762711,50.21,77084.82,0.0,0.97893,2e-05,2.36207]
[1779666763718,50.21,77055.41,0.0,0.97828,2e-05,2.42208]
[1779666764725,50.21,77057.08,0.0,0.97832,2e-05,2.41865]
[1779666766741,50.21,77061.19,0.0,0.97841,2e-05,2.41025]
[1779666771774,50.21,77062.88,0.0,0.97845,2e-05,2.40689]
[1779666776810,50.21,77063.5,0.0,0.97846,2e-05,2.40578]
[1779666780841,50.21,77056.86,0.0,0.97831,2e-05,2.4195]
[1779666785876,50.21,77056.46,0.0,0.9783,2e-05,2.42036]
[1779666791918,50.21,77059.23,0.0,0.97836,2e-05,2.41474]
[1779666796954,50.21,77053.36,0.0,0.97823,2e-05,2.42685]
[1779666801988,50.21,77053.74,0.0,0.97824,2e-05,2.42601]
[1779666808378,50.21,77053.25,0.0,0.97823,2e-05,2.42689]
[1779666814072,50.21,77052.61,0.0,0.97825,2e-05,2.42494]
[1779666819107,50.21,77054.18,0.0,0.97828,2e-05,2.42162]
[1779666825149,50.21,77054.37,0.0,0.97829,2e-05,2.42111]
[1779666830187,50.21,77056.49,0.0,0.97834,2e-05,2.41667]
[1779666835221,50.21,77059.45,0.0,0.9784,2e-05,2.41052]
[1779666841264,50.21,77055.82,0.0,0.97832,2e-05,2.4179]
[1779666846299,50.21,77051.13,0.0,0.97822,2e-05,2.42744]
[1779666851332,50.21,77052.59,0.0,0.97825,2e-05,2.42426]
[1779666856368,50.21,77053.2,0.0,0.97827,2e-05,2.42284]
[1779666862411,50.21,77053.89,0.0,0.97829,2e-05,2.42122]
[1779666867455,50.21,77053.62,0.0,0.97828,2e-05,2.42159]
[1779666868799,50.21,77038.12,0.0,0.97794,2e-05,2.45357]
[1779666871476,50.21,77034.31,0.0,0.97788,2e-05,2.45806]
[1779666876511,50.2,77031.49,0.0,0.97782,2e-05,2.46346]
[1779666877520,50.2,77036.85,0.0,0.97794,2e-05,2.45221]
[1779666878869,50.2,77030.0,0.0,0.97779,2e-05,2.4664]
[1779666880539,50.2,77030.0,0.0,0.97779,2e-05,2.46621]
[1779666885577,50.2,77025.0,0.0,0.97768,2e-05,2.47617]
[1779666886582,50.2,77016.32,0.0,0.97749,2e-05,2.49428]
[1779666887589,50.2,77012.43,0.0,0.9774,2e-05,2.50235]
[1779666892625,50.19,77014.66,0.0,0.97746,2e-05,2.49695]
[1779666894639,50.19,77018.85,0.0,0.97756,2e-05,2.48788]
[1779666895646,50.19,77012.95,0.0,0.97742,2e-05,2.50019]
[1779666896655,50.19,77019.57,0.0,0.97758,2e-05,2.48612]
[1779666897661,50.19,77022.28,0.0,0.97764,2e-05,2.48033]
[1779666901690,50.19,77025.2,0.0,0.97771,2e-05,2.47386]
[1779666906725,50.19,77028.56,0.0,0.97779,2e-05,2.46648]
[1779666911762,50.19,77031.9,0.0,0.97787,2e-05,2.45918]
[1779666912769,50.18,77024.81,0.0,0.97771,2e-05,2.47392]
[1779666913776,50.18,77025.58,0.0,0.97773,2e-05,2.47222]
[1779666918812,50.18,77022.91,0.0,0.97767,2e-05,2.47735]
[1779666923848,50.18,77019.89,0.0,0.97761,2e-05,2.48319]
[1779666928883,50.18,77017.94,0.0,0.97757,2e-05,2.48677]
[1779666931903,50.18,77010.75,0.0,0.97743,2e-05,2.49837]
[1779666932910,50.17,77002.61,0.0,0.97725,2e-05,2.51546]
[1779666933917,50.17,77001.81,0.0,0.97723,2e-05,2.517]
[1779666938953,50.17,77001.69,0.0,0.97724,2e-05,2.51651]
[1779666944999,50.17,77001.31,0.0,0.97724,2e-05,2.51644]
[1779666950030,50.16,76999.7,0.0,0.9772,2e-05,2.51962]
[1779666955065,50.16,76999.06,0.0,0.9772,2e-05,2.52024]
[1779666960102,50.16,76999.37,0.0,0.97721,2e-05,2.51884]
[1779666964129,50.15,77013.78,0.0,0.97755,2e-05,2.48782]
[1779666966143,50.15,77015.17,0.0,0.97758,2e-05,2.48471]
[1779666971178,50.15,77012.3,0.0,0.97752,2e-05,2.4903]
[1779666976214,50.15,77009.88,0.0,0.97747,2e-05,2.49494]
[1779666981249,50.15,77008.99,0.0,0.97746,2e-05,2.49635]
[1779666989640,50.14,77005.56,0.0,0.97739,2e-05,2.50271]
[1779666993331,50.14,76999.91,0.0,0.97729,2e-05,2.51114]
[1779666998367,50.14,76996.67,0.0,0.97722,2e-05,2.51748]
[1779667003402,50.13,76993.53,0.0,0.97715,2e-05,2.52358]
[1779667004410,50.13,76992.5,0.0,0.97713,2e-05,2.52563]
[1779667007430,50.13,76986.37,0.0,0.97699,2e-05,2.53827]
[1779667009782,50.13,76977.28,0.0,0.97678,2e-05,2.55726]
[1779667011457,50.13,76978.89,0.0,0.97682,2e-05,2.55361]
[1779667016495,50.12,76978.67,0.0,0.97683,2e-05,2.55308]
[1779667024551,50.11,76981.8,0.0,0.97692,2e-05,2.54472]
[1779667029923,50.11,76985.74,0.0,0.97703,2e-05,2.53506]
[1779667035630,50.1,76988.24,0.0,0.97709,2e-05,2.52869]
[1779667040663,50.1,76991.21,0.0,0.97718,2e-05,2.52117]
[1779667046709,50.1,76995.07,0.0,0.97725,2e-05,2.51432]
[1779667051744,50.1,76995.8,0.0,0.9773,2e-05,2.50877]
[1779667052749,50.1,77002.02,0.0,0.97745,2e-05,2.49522]
[1779667054763,50.1,77004.36,0.0,0.97751,2e-05,2.48995]
[1779667055771,50.1,77010.28,0.0,0.97765,2e-05,2.47734]
[1779667056779,50.1,77009.37,0.0,0.97763,2e-05,2.47911]
[1779667063826,50.09,77008.59,0.0,0.97762,2e-05,2.47982]
[1779667068861,50.09,77006.59,0.0,0.97758,2e-05,2.48338]
[1779667073897,50.08,77011.01,0.0,0.97769,2e-05,2.47349]
[1779667074904,50.08,77017.52,0.0,0.97784,2e-05,2.45976]
[1779667075911,50.08,77017.2,0.0,0.97783,2e-05,2.46035]
[1779667080946,50.08,77016.63,0.0,0.97782,2e-05,2.46116]
[1779667082961,50.08,77022.27,0.0,0.97795,2e-05,2.44926]
[1779667087995,50.08,77017.73,0.0,0.97785,2e-05,2.45844]
[1779667093031,50.08,77007.7,0.0,0.97763,2e-05,2.47917]
[1779667094038,50.08,77006.53,0.0,0.9776,2e-05,2.48155]
[1779667099076,50.08,77004.87,0.0,0.97757,2e-05,2.48461]
[1779667102094,50.07,76999.75,0.0,0.97745,2e-05,2.49514]
[1779667106125,50.07,76997.58,0.0,0.97741,2e-05,2.49931]
[1779667109143,50.07,76985.84,0.0,0.97714,2e-05,2.52383]
[1779667114210,50.07,76987.61,0.0,0.97722,2e-05,2.51608]
[1779667116193,50.06,76982.55,0.0,0.9771,2e-05,2.52654]
[1779667121229,50.06,76985.8,0.0,0.97719,2e-05,2.51878]
[1779667126263,50.06,76987.43,0.0,0.97723,2e-05,2.51451]
[1779667130640,50.05,76993.13,0.0,0.97737,2e-05,2.50181]
[1779667136333,50.05,76992.2,0.0,0.97736,2e-05,2.50295]
[1779667141371,50.05,76993.04,0.0,0.97738,2e-05,2.50051]
[1779667146403,50.04,76992.03,0.0,0.97737,2e-05,2.50205]
[1779667151439,50.04,76991.41,0.0,0.97736,2e-05,2.5028]
[1779667159495,50.03,76990.14,0.0,0.97734,2e-05,2.5046]
[1779667160853,50.03,76984.71,0.0,0.97722,2e-05,2.51591]
[1779667166543,50.03,76985.0,0.0,0.97723,2e-05,2.51467]
[1779667171579,50.03,76983.11,0.0,0.97722,2e-05,2.5148]
[1779667176613,50.02,76979.49,0.0,0.97714,2e-05,2.52182]
[1779667181652,50.02,76979.87,0.0,0.97716,2e-05,2.52025]
[1779667186687,50.02,76980.76,0.0,0.97719,2e-05,2.51759]
[1779667189707,50.01,76974.61,0.0,0.97705,2e-05,2.53025]
[1779667191069,50.01,76974.41,0.0,0.97705,2e-05,2.53031]
[1779667196756,50.01,76974.63,0.0,0.97707,2e-05,2.52892]
[1779667201186,50.0,76989.47,0.0,0.97742,2e-05,2.49663]
[1779667201797,50.0,76989.18,0.0,0.97741,2e-05,2.49696]
[1779667202800,50.0,77000.79,0.0,0.97768,2e-05,2.47238]
[1779667205826,50.0,77015.58,0.0,0.97802,2e-05,2.44128]
[1779667206828,50.0,77009.61,0.0,0.97789,2e-05,2.45366]
[1779667208849,50.0,77030.42,0.0,0.97835,2e-05,2.41038]
[1779667209857,50.0,77028.41,0.0,0.97831,2e-05,2.41455]
[1779667211258,50.0,77014.05,0.0,0.97799,2e-05,2.44434]
[1779667212878,50.0,77000.84,0.0,0.97769,2e-05,2.47198]
[1779667213887,50.0,77010.67,0.0,0.97791,2e-05,2.45131]
[1779667214892,50.0,77006.89,0.0,0.97783,2e-05,2.45916]
[1779667217915,50.0,77013.82,0.0,0.97798,2e-05,2.44452]
[1779667221331,50.0,77018.84,0.0,0.9781,2e-05,2.434]
[1779667226979,50.0,77016.97,0.0,0.97806,2e-05,2.4378]
[1779667227985,50.0,77012.78,0.0,0.97796,2e-05,2.4465]
[1779667231007,50.0,77012.71,0.0,0.97799,2e-05,2.44333]
[1779667235042,50.0,77015.83,0.0,0.97806,2e-05,2.43672]
[1779667238068,50.0,77021.41,0.0,0.97819,2e-05,2.42509]
[1779667240099,50.0,77000.64,0.0,0.97772,2e-05,2.46838]
[1779667241167,50.0,77008.42,0.0,0.97789,2e-05,2.45207]
[1779667243169,50.0,77018.12,0.0,0.97811,2e-05,2.4323]
[1779667245180,50.0,77019.18,0.0,0.97813,2e-05,2.43008]
[1779667250214,50.0,77019.79,0.0,0.97815,2e-05,2.42874]
[1779667253237,50.0,77020.68,0.0,0.97817,2e-05,2.4269]
[1779667255250,50.0,77029.05,0.0,0.97835,2e-05,2.40961]
[1779667256258,50.0,77021.34,0.0,0.97818,2e-05,2.42558]
[1779667257265,50.0,77021.47,0.0,0.97818,2e-05,2.42532]
[1779667262301,50.0,77017.6,0.0,0.9781,2e-05,2.43337]
[1779667265323,50.0,77011.24,0.0,0.97795,2e-05,2.4466]
[1779667266341,50.0,77009.8,0.0,0.97792,2e-05,2.45008]
[1779667267374,50.0,77015.59,0.0,0.97805,2e-05,2.43799]
[1779667268353,50.0,77055.51,0.0,0.97892,2e-05,2.35663]
[1779667269361,50.0,77047.76,0.0,0.97876,2e-05,2.37238]
[1779667270365,50.0,77046.58,0.0,0.97873,2e-05,2.37489]
[1779667275399,50.01,77048.68,0.0,0.97877,2e-05,2.37113]
[1779667279435,50.01,77054.34,0.0,0.97889,2e-05,2.36017]
[1779667284467,50.01,77054.97,0.0,0.97889,2e-05,2.35948]
[1779667289501,50.02,77054.66,0.0,0.97888,2e-05,2.36062]
[1779667291865,50.02,77062.12,0.0,0.97907,2e-05,2.34263]
[1779667292525,50.02,77062.12,0.0,0.97907,2e-05,2.34276]
[1779667296549,50.02,77057.9,0.0,0.97897,2e-05,2.3518]
[1779667300580,50.02,77052.21,0.0,0.97884,2e-05,2.36374]
[1779667305613,50.02,77055.16,0.0,0.9789,2e-05,2.3582]
[1779667308637,50.03,77047.92,0.0,0.97874,2e-05,2.37319]
[1779667309644,50.03,77039.58,0.0,0.97856,2e-05,2.39028]
[1779667310652,50.03,77034.25,0.0,0.97844,2e-05,2.40125]
[1779667312009,50.03,77030.5,0.0,0.97835,2e-05,2.40898]
[1779667313673,50.03,77024.44,0.0,0.97822,2e-05,2.4215]
[1779667314679,50.03,77024.56,0.0,0.97822,2e-05,2.42124]
[1779667319715,50.03,77017.77,0.0,0.97807,2e-05,2.43525]
[1779667322077,50.03,77027.47,0.0,0.97829,2e-05,2.4151]
[1779667323745,50.03,77028.04,0.0,0.9783,2e-05,2.41391]
[1779667326765,50.03,77022.95,0.0,0.97819,2e-05,2.42445]
[1779667332155,50.03,77021.12,0.0,0.97815,2e-05,2.42825]
[1779667335828,50.03,77024.74,0.0,0.97823,2e-05,2.42075]
[1779667340866,50.03,77023.73,0.0,0.9782,2e-05,2.42287]
[1779667345899,50.03,77022.27,0.0,0.97817,2e-05,2.42591]
[1779667350935,50.03,77018.83,0.0,0.9781,2e-05,2.433]
[1779667355970,50.03,77021.38,0.0,0.97818,2e-05,2.42449]
[1779667361006,50.03,77016.15,0.0,0.97806,2e-05,2.43534]
[1779667366042,50.03,77021.61,0.0,0.97819,2e-05,2.42398]
[1779667368055,50.03,77027.87,0.0,0.97833,2e-05,2.41108]
[1779667369063,50.03,77035.0,0.0,0.97848,2e-05,2.39644]
[1779667370075,50.03,77037.74,0.0,0.97854,2e-05,2.39088]
[1779667375105,50.03,77038.45,0.0,0.97856,2e-05,2.38975]
[1779667380143,50.03,77043.38,0.0,0.97866,2e-05,2.38004]
[1779667385178,50.03,77040.23,0.0,0.97859,2e-05,2.38684]
[1779667389206,50.03,77049.68,0.0,0.97879,2e-05,2.36782]
[1779667390212,50.03,77052.46,0.0,0.97885,2e-05,2.36226]
[1779667391219,50.03,77046.22,0.0,0.97871,2e-05,2.37504]
[1779667392226,50.03,77046.87,0.0,0.97873,2e-05,2.37379]
[1779667397261,50.04,77050.64,0.0,0.97881,2e-05,2.3665]
[1779667403303,50.04,77052.94,0.0,0.97885,2e-05,2.36232]
[1779667408339,50.04,77054.22,0.0,0.97887,2e-05,2.36012]
[1779667413379,50.04,77060.86,0.0,0.97904,2e-05,2.34395]
[1779667414388,50.04,77092.06,0.0,0.97971,2e-05,2.28175]
[1779667415393,50.04,77092.84,0.0,0.97972,2e-05,2.28042]
[1779667417407,50.05,77099.82,0.0,0.97986,2e-05,2.26709]
[1779667419421,50.05,77100.0,0.0,0.97986,2e-05,2.26722]
[1779667424466,50.06,77109.45,0.0,0.98004,2e-05,2.2499]
[1779667425472,50.06,77109.69,0.0,0.98005,2e-05,2.24971]
[1779667430505,50.06,77109.48,0.0,0.98003,2e-05,2.25151]
[1779667435542,50.07,77106.74,0.0,0.97996,2e-05,2.25825]
[1779667439587,50.08,77092.33,0.0,0.97964,2e-05,2.28771]
[1779667440586,50.08,77080.33,0.0,0.97939,2e-05,2.31183]
[1779667441595,50.08,77085.23,0.0,0.97949,2e-05,2.30249]
[1779667442599,50.08,77097.39,0.0,0.97974,2e-05,2.27862]
[1779667443606,50.08,77098.04,0.0,0.97975,2e-05,2.27758]
[1779667447661,50.09,77104.82,0.0,0.97988,2e-05,2.26525]
[1779667448668,50.09,77109.09,0.0,0.97997,2e-05,2.25715]
[1779667453707,50.1,77110.72,0.0,0.97999,2e-05,2.25538]
[1779667457733,50.1,77093.9,0.0,0.97962,2e-05,2.28961]
[1779667458746,50.11,77091.5,0.0,0.97957,2e-05,2.29459]
[1779667461761,50.11,77086.35,0.0,0.97945,2e-05,2.30546]
[1779667466796,50.11,77086.91,0.0,0.97946,2e-05,2.30535]
[1779667471831,50.12,77085.14,0.0,0.97943,2e-05,2.30682]
[1779667476866,50.12,77082.36,0.0,0.97936,2e-05,2.31337]
[1779667483242,50.13,77071.23,0.0,0.97911,2e-05,2.33708]
[1779667483917,50.13,77071.23,0.0,0.97911,2e-05,2.33724]
[1779667488952,50.14,77068.94,0.0,0.97905,2e-05,2.34266]
[1779667490967,50.14,77059.94,0.0,0.97885,2e-05,2.36098]
[1779667491974,50.14,77063.51,0.0,0.97893,2e-05,2.35388]
[1779667497007,50.14,77068.99,0.0,0.97904,2e-05,2.34348]
[1779667499024,50.14,77062.18,0.0,0.97889,2e-05,2.35764]
[1779667500030,50.14,77050.04,0.0,0.97862,2e-05,2.38238]
[1779667505064,50.15,77050.27,0.0,0.97863,2e-05,2.38227]
[1779667510106,50.15,77056.23,0.0,0.97875,2e-05,2.37054]
[1779667513453,50.15,77064.01,0.0,0.97892,2e-05,2.35508]
[1779667519174,50.15,77061.31,0.0,0.97885,2e-05,2.36114]
[1779667522192,50.16,77071.69,0.0,0.97907,2e-05,2.34051]
[1779667527234,50.16,77073.08,0.0,0.9791,2e-05,2.33834]
[1779667532261,50.16,77075.49,0.0,0.97917,2e-05,2.33104]
[1779667537297,50.17,77074.19,0.0,0.97913,2e-05,2.33429]
[1779667541328,50.17,77081.32,0.0,0.97928,2e-05,2.32056]
[1779667542335,50.17,77074.22,0.0,0.97913,2e-05,2.33491]
[1779667543669,50.17,77065.64,0.0,0.97894,2e-05,2.35228]
[1779667547378,50.17,77070.89,0.0,0.97905,2e-05,2.34209]
[1779667552412,50.17,77074.6,0.0,0.97912,2e-05,2.33528]
[1779667557453,50.18,77076.89,0.0,0.97917,2e-05,2.33139]
[1779667562482,50.18,77072.45,0.0,0.97906,2e-05,2.34102]
[1779667567518,50.19,77071.57,0.0,0.97904,2e-05,2.34345]
[1779667572553,50.19,77071.93,0.0,0.97904,2e-05,2.34334]
[1779667573578,50.19,77067.16,0.0,0.97893,2e-05,2.35305]
[1779667574575,50.19,77059.76,0.0,0.97877,2e-05,2.3681]
[1779667579627,50.19,77057.86,0.0,0.97873,2e-05,2.37225]
[1779667584645,50.19,77062.34,0.0,0.97882,2e-05,2.36351]
[1779667589680,50.19,77061.58,0.0,0.9788,2e-05,2.36537]
[1779667594715,50.2,77065.19,0.0,0.9789,2e-05,2.35528]
[1779667599753,50.2,77074.35,0.0,0.9791,2e-05,2.33718]
[1779667600760,50.2,77073.99,0.0,0.97909,2e-05,2.338]
[1779667605808,50.2,77076.89,0.0,0.97915,2e-05,2.33269]
[1779667607809,50.2,77094.55,0.0,0.97952,2e-05,2.29772]
[1779667608816,50.2,77093.24,0.0,0.97949,2e-05,2.30048]
[1779667611837,50.21,77087.48,0.0,0.97936,2e-05,2.31242]
[1779667613851,50.21,77082.97,0.0,0.97926,2e-05,2.32171]
[1779667618892,50.21,77082.71,0.0,0.97925,2e-05,2.32292]
[1779667620904,50.21,77076.98,0.0,0.97912,2e-05,2.33467]
[1779667621911,50.21,77071.78,0.0,0.97901,2e-05,2.34525]
[1779667623924,50.21,77067.82,0.0,0.97892,2e-05,2.35343]
[1779667625938,50.22,77061.95,0.0,0.97879,2e-05,2.36547]
[1779667629966,50.22,77052.83,0.0,0.97859,2e-05,2.38428]
[1779667630979,50.22,77053.82,0.0,0.97861,2e-05,2.38229]
[1779667634344,50.22,77070.8,0.0,0.97898,2e-05,2.34858]
[1779667636013,50.22,77073.84,0.0,0.97904,2e-05,2.34255]
[1779667637020,50.22,77080.63,0.0,0.97919,2e-05,2.32903]
[1779667638026,50.22,77080.15,0.0,0.97917,2e-05,2.33011]
[1779667643061,50.23,77077.2,0.0,0.9791,2e-05,2.33663]
[1779667648096,50.23,77078.48,0.0,0.97913,2e-05,2.33462]
[1779667653132,50.23,77079.63,0.0,0.97917,2e-05,2.32982]
[1779667654486,50.23,77089.54,0.0,0.97938,2e-05,2.3103]
[1779667656152,50.23,77088.89,0.0,0.97936,2e-05,2.31175]
[1779667660181,50.24,77092.84,0.0,0.97944,2e-05,2.30473]
[1779667664555,50.24,77109.23,0.0,0.97978,2e-05,2.27314]
[1779667667229,50.25,77111.04,0.0,0.97981,2e-05,2.2703]
[1779667672265,50.25,77112.32,0.0,0.97982,2e-05,2.26903]
[1779667677301,50.26,77112.56,0.0,0.97981,2e-05,2.26979]
[1779667682337,50.27,77112.18,0.0,0.97979,2e-05,2.27176]
[1779667687372,50.27,77111.82,0.0,0.97977,2e-05,2.27368]
[1779667692407,50.28,77110.77,0.0,0.97974,2e-05,2.27693]
[1779667697446,50.29,77116.26,0.0,0.97984,2e-05,2.26733]
[1779667698453,50.29,77123.74,0.0,0.97999,2e-05,2.25299]
[1779667703488,50.29,77122.58,0.0,0.97995,2e-05,2.25658]
[1779667704837,50.29,77109.24,0.0,0.97967,2e-05,2.28294]
[1779667708523,50.3,77104.96,0.0,0.97957,2e-05,2.29222]
[1779667713559,50.3,77100.59,0.0,0.9795,2e-05,2.29876]
[1779667718593,50.31,77097.84,0.0,0.97943,2e-05,2.30519]
[1779667724981,50.32,77095.48,0.0,0.97937,2e-05,2.31102]
[1779667730678,50.32,77091.47,0.0,0.97927,2e-05,2.32011]
[1779667733701,50.32,77085.57,0.0,0.97914,2e-05,2.33241]
[1779667734706,50.33,77079.83,0.0,0.97901,2e-05,2.34405]
[1779667739740,50.33,77081.12,0.0,0.97903,2e-05,2.34219]
[1779667744777,50.33,77080.88,0.0,0.97902,2e-05,2.3434]
[1779667749811,50.34,77079.04,0.0,0.97897,2e-05,2.34779]
[1779667754846,50.34,77085.19,0.0,0.9791,2e-05,2.33614]
[1779667757869,50.34,77090.48,0.0,0.97921,2e-05,2.32606]
[1779667762903,50.35,77090.92,0.0,0.97921,2e-05,2.32607]
[1779667767937,50.35,77094.94,0.0,0.97928,2e-05,2.31895]
[1779667769952,50.35,77101.01,0.0,0.97941,2e-05,2.30726]
[1779667771965,50.36,77103.3,0.0,0.97948,2e-05,2.30006]
[1779667777002,50.36,77107.35,0.0,0.97955,2e-05,2.29313]
[1779667779016,50.36,77102.2,0.0,0.97944,2e-05,2.30376]
[1779667780020,50.37,77101.74,0.0,0.97943,2e-05,2.30487]
[1779667785057,50.37,77113.32,0.0,0.97966,2e-05,2.28302]
[1779667786063,50.37,77107.47,0.0,0.97954,2e-05,2.29478]
[1779667787070,50.37,77107.55,0.0,0.97954,2e-05,2.29483]
[1779667789083,50.38,77094.13,0.0,0.97925,2e-05,2.32184]
[1779667790091,50.38,77095.49,0.0,0.97927,2e-05,2.3193]
[1779667794121,50.38,77087.77,0.0,0.9791,2e-05,2.33537]
[1779667795126,50.38,77087.03,0.0,0.97908,2e-05,2.33699]
[1779667800166,50.38,77094.21,0.0,0.97923,2e-05,2.32333]
[1779667801172,50.38,77095.68,0.0,0.97926,2e-05,2.32056]
[1779667802183,50.39,77101.07,0.0,0.97937,2e-05,2.31001]
[1779667807226,50.39,77102.04,0.0,0.97938,2e-05,2.30895]
[1779667808223,50.39,77109.97,0.0,0.97955,2e-05,2.29344]
[1779667809230,50.39,77111.61,0.0,0.97958,2e-05,2.29041]
[1779667811245,50.39,77105.58,0.0,0.97945,2e-05,2.30274]
[1779667812251,50.4,77103.69,0.0,0.97941,2e-05,2.30667]
[1779667817287,50.4,77104.85,0.0,0.97942,2e-05,2.30526]
[1779667820316,50.4,77110.35,0.0,0.97954,2e-05,2.29494]
[1779667825736,50.41,77105.33,0.0,0.97942,2e-05,2.30582]
[1779667828373,50.41,77100.15,0.0,0.9793,2e-05,2.31665]
[1779667832407,50.41,77106.4,0.0,0.97945,2e-05,2.30185]
[1779667833412,50.42,77113.6,0.0,0.9796,2e-05,2.28784]
[1779667834417,50.42,77111.67,0.0,0.97956,2e-05,2.29185]
[1779667835807,50.42,77106.12,0.0,0.97944,2e-05,2.30302]
[1779667838446,50.42,77105.87,0.0,0.97943,2e-05,2.30409]
[1779667843482,50.43,77102.26,0.0,0.97934,2e-05,2.31219]
[1779667845875,50.43,77097.21,0.0,0.97923,2e-05,2.32277]
[1779667849524,50.43,77110.31,0.0,0.9795,2e-05,2.29731]
[1779667850531,50.43,77110.41,0.0,0.9795,2e-05,2.29732]
[1779667852545,50.44,77117.43,0.0,0.97965,2e-05,2.28392]
[1779667853553,50.44,77117.76,0.0,0.97965,2e-05,2.2835]
[1779667858586,50.44,77121.7,0.0,0.97972,2e-05,2.27692]
[1779667862620,50.45,77113.97,0.0,0.97955,2e-05,2.29302]
[1779667867655,50.45,77110.43,0.0,0.97947,2e-05,2.30099]
[1779667868663,50.45,77105.2,0.0,0.97935,2e-05,2.31153]
[1779667869674,50.45,77105.01,0.0,0.97935,2e-05,2.31208]
[1779667871684,50.46,77087.19,0.0,0.97896,2e-05,2.34795]
[1779667872690,50.46,77078.58,0.0,0.97877,2e-05,2.36538]
[1779667873697,50.46,77077.98,0.0,0.97876,2e-05,2.36667]
[1779667878732,50.46,77082.89,0.0,0.97886,2e-05,2.35717]
[1779667883773,50.46,77088.37,0.0,0.97898,2e-05,2.34666]
[1779667886157,50.46,77081.09,0.0,0.97881,2e-05,2.36163]
[1779667891829,50.47,77079.2,0.0,0.9788,2e-05,2.36276]
[1779667896868,50.47,77083.72,0.0,0.97889,2e-05,2.35425]
[1779667901899,50.47,77085.18,0.0,0.97891,2e-05,2.35185]
[1779667906934,50.47,77081.28,0.0,0.97882,2e-05,2.3602]
[1779667911973,50.48,77078.96,0.0,0.97877,2e-05,2.3653]
[1779667917005,50.48,77075.24,0.0,0.97868,2e-05,2.3732]
[1779667922042,50.48,77075.0,0.0,0.97867,2e-05,2.37404]
[1779667927076,50.48,77076.43,0.0,0.9787,2e-05,2.37151]
[1779667930097,50.48,77082.23,0.0,0.97883,2e-05,2.36006]
[1779667935131,50.49,77075.55,0.0,0.97868,2e-05,2.37399]
[1779667936138,50.49,77075.98,0.0,0.97868,2e-05,2.37319]
[1779667941178,50.49,77070.24,0.0,0.97855,2e-05,2.38514]
[1779667942190,50.49,77070.25,0.0,0.97855,2e-05,2.38516]
[1779667947224,50.49,77071.78,0.0,0.97859,2e-05,2.38225]
[1779667952259,50.49,77073.29,0.0,0.97864,2e-05,2.37623]
[1779667957297,50.49,77074.37,0.0,0.97867,2e-05,2.37426]
[1779667961326,50.49,77079.97,0.0,0.97879,2e-05,2.36313]
[1779667966718,50.49,77079.11,0.0,0.97876,2e-05,2.36513]
[1779667972402,50.5,77086.91,0.0,0.97893,2e-05,2.34972]
[1779667973410,50.5,77086.73,0.0,0.97893,2e-05,2.35015]
[1779667976790,50.5,77094.41,0.0,0.97909,2e-05,2.33498]
[1779667977459,50.5,77094.41,0.0,0.97909,2e-05,2.33506]
[1779667978451,50.5,77094.26,0.0,0.97908,2e-05,2.33546]
[1779667979457,50.5,77086.65,0.0,0.97892,2e-05,2.35079]
[1779667980465,50.5,77086.43,0.0,0.97891,2e-05,2.35131]
[1779667985500,50.5,77087.25,0.0,0.97893,2e-05,2.35006]
[1779667990535,50.5,77082.44,0.0,0.97882,2e-05,2.36012]
[1779667992549,50.5,77079.83,0.0,0.97876,2e-05,2.3655]
[1779667997590,50.51,77079.64,0.0,0.97875,2e-05,2.36616]
[1779668000623,50.51,77105.21,0.0,0.9793,2e-05,2.31519]
[1779668001629,50.51,77104.81,0.0,0.97929,2e-05,2.31612]
[1779668007029,50.51,77100.48,0.0,0.97919,2e-05,2.32554]
[1779668012706,50.51,77102.51,0.0,0.97925,2e-05,2.31906]
[1779668018748,50.52,77105.13,0.0,0.9793,2e-05,2.31472]
[1779668025799,50.52,77103.41,0.0,0.97925,2e-05,2.31914]
[1779668030833,50.53,77111.1,0.0,0.97941,2e-05,2.30464]
[1779668031841,50.53,77111.32,0.0,0.97941,2e-05,2.30438]
[1779668037240,50.53,77112.94,0.0,0.97943,2e-05,2.30216]
[1779668042917,50.54,77113.15,0.0,0.97943,2e-05,2.30262]
[1779668047952,50.54,77115.27,0.0,0.97947,2e-05,2.29931]
[1779668049966,50.55,77109.01,0.0,0.97933,2e-05,2.31202]
[1779668055002,50.55,77105.38,0.0,0.97924,2e-05,2.31997]
[1779668059039,50.55,77099.12,0.0,0.9791,2e-05,2.33309]
[1779668062059,50.56,77103.66,0.0,0.9792,2e-05,2.32448]
[1779668067095,50.56,77106.05,0.0,0.97924,2e-05,2.32044]
[1779668072130,50.56,77107.94,0.0,0.9793,2e-05,2.31432]
[1779668077165,50.57,77107.22,0.0,0.97927,2e-05,2.3165]
[1779668082200,50.57,77105.23,0.0,0.97922,2e-05,2.32119]
[1779668087236,50.58,77103.04,0.0,0.97917,2e-05,2.32626]
[1779668092271,50.58,77102.94,0.0,0.97916,2e-05,2.32717]
[1779668097306,50.58,77104.66,0.0,0.97919,2e-05,2.32445]
[1779668102346,50.59,77108.79,0.0,0.97927,2e-05,2.31698]
[1779668107380,50.59,77106.01,0.0,0.9792,2e-05,2.32324]
[1779668112415,50.59,77108.88,0.0,0.97926,2e-05,2.31827]
[1779668116441,50.6,77113.96,0.0,0.97936,2e-05,2.30883]
[1779668121478,50.6,77114.69,0.0,0.97936,2e-05,2.30824]
[1779668126512,50.61,77116.66,0.0,0.9794,2e-05,2.30516]
[1779668129534,50.61,77126.49,0.0,0.9796,2e-05,2.28632]
[1779668130542,50.61,77128.29,0.0,0.97964,2e-05,2.28298]
[1779668131548,50.61,77111.92,0.0,0.97931,2e-05,2.31231]
[1779668132554,50.61,77110.33,0.0,0.97928,2e-05,2.31559]
[1779668136582,50.61,77104.19,0.0,0.97914,2e-05,2.32832]
[1779668137946,50.62,77097.76,0.0,0.979,2e-05,2.34126]
[1779668138596,50.62,77097.76,0.0,0.979,2e-05,2.34136]
[1779668143631,50.62,77096.46,0.0,0.97897,2e-05,2.3445]
[1779668148667,50.62,77100.67,0.0,0.97905,2e-05,2.33665]
[1779668149674,50.62,77107.66,0.0,0.9792,2e-05,2.32287]
[1779668150682,50.62,77107.63,0.0,0.9792,2e-05,2.32308]
[1779668153703,50.63,77100.88,0.0,0.97905,2e-05,2.33694]
[1779668156724,50.63,77106.95,0.0,0.97918,2e-05,2.32524]
[1779668161820,50.63,77107.34,0.0,0.97918,2e-05,2.32515]
[1779668162777,50.63,77118.05,0.0,0.9794,2e-05,2.30409]
[1779668163783,50.63,77121.01,0.0,0.97946,2e-05,2.29843]
[1779668168156,50.64,77115.87,0.0,0.97935,2e-05,2.30927]
[1779668171842,50.64,77123.39,0.0,0.9795,2e-05,2.29507]
[1779668173855,50.64,77126.19,0.0,0.97955,2e-05,2.28992]
[1779668178890,50.65,77127.2,0.0,0.97957,2e-05,2.2888]
[1779668179897,50.65,77133.18,0.0,0.97969,2e-05,2.27727]
[1779668180905,50.65,77132.54,0.0,0.97967,2e-05,2.27871]
[1779668185939,50.65,77136.99,0.0,0.97976,2e-05,2.27099]
[1779668189968,50.66,77142.24,0.0,0.97986,2e-05,2.26156]
[1779668190974,50.66,77142.93,0.0,0.97987,2e-05,2.26044]
[1779668196026,50.67,77143.85,0.0,0.9799,2e-05,2.2567]
[1779668198367,50.67,77110.63,0.0,0.9792,2e-05,2.32244]
[1779668200046,50.67,77112.6,0.0,0.97924,2e-05,2.31865]
[1779668203066,50.67,77116.36,0.0,0.97932,2e-05,2.31158]
[1779668208437,50.68,77112.59,0.0,0.97923,2e-05,2.31982]
[1779668214145,50.68,77110.68,0.0,0.97918,2e-05,2.3242]
[1779668218510,50.68,77105.56,0.0,0.97907,2e-05,2.33496]
[1779668224218,50.68,77102.88,0.0,0.979,2e-05,2.34088]
[1779668225225,50.68,77091.81,0.0,0.97876,2e-05,2.36314]
[1779668226232,50.69,77092.32,0.0,0.97877,2e-05,2.36224]
[1779668231268,50.69,77090.46,0.0,0.97873,2e-05,2.36628]
[1779668236302,50.69,77088.08,0.0,0.97867,2e-05,2.37138]
[1779668238316,50.69,77079.39,0.0,0.97848,2e-05,2.38901]
[1779668243351,50.69,77077.13,0.0,0.97843,2e-05,2.39369]
[1779668248386,50.69,77078.47,0.0,0.97846,2e-05,2.39105]
[1779668253423,50.69,77080.05,0.0,0.97852,2e-05,2.38476]
[1779668258457,50.69,77080.97,0.0,0.97854,2e-05,2.38297]
[1779668263491,50.69,77075.73,0.0,0.97843,2e-05,2.39361]
[1779668265505,50.69,77070.37,0.0,0.97831,2e-05,2.40447]
[1779668270540,50.69,77070.59,0.0,0.97831,2e-05,2.40438]
[1779668273561,50.7,77065.34,0.0,0.97818,2e-05,2.41647]
[1779668276582,50.7,77070.38,0.0,0.97829,2e-05,2.40605]
[1779668280634,50.7,77076.49,0.0,0.97843,2e-05,2.39349]
[1779668282628,50.7,77083.2,0.0,0.97858,2e-05,2.37988]
[1779668283635,50.7,77089.38,0.0,0.97871,2e-05,2.36743]
[1779668284645,50.7,77094.24,0.0,0.97881,2e-05,2.3577]
[1779668285650,50.7,77096.56,0.0,0.97886,2e-05,2.3531]
[1779668286657,50.7,77109.74,0.0,0.97915,2e-05,2.32688]
[1779668287664,50.7,77110.61,0.0,0.97916,2e-05,2.32526]
[1779668292699,50.7,77113.47,0.0,0.97922,2e-05,2.32014]
[1779668293706,50.7,77103.4,0.0,0.979,2e-05,2.34026]
[1779668294716,50.7,77097.72,0.0,0.97888,2e-05,2.35169]
[1779668299754,50.71,77096.58,0.0,0.97885,2e-05,2.35433]
[1779668301769,50.71,77107.93,0.0,0.97909,2e-05,2.33185]
[1779668302777,50.71,77103.52,0.0,0.979,2e-05,2.34074]
[1779668303783,50.71,77084.5,0.0,0.97859,2e-05,2.37899]
[1779668304790,50.71,77085.56,0.0,0.97861,2e-05,2.37689]
[1779668309824,50.71,77085.65,0.0,0.97861,2e-05,2.37691]
[1779668311839,50.71,77090.74,0.0,0.97874,2e-05,2.36362]
[1779668316875,50.71,77088.5,0.0,0.97869,2e-05,2.36843]
[1779668323923,50.71,77088.38,0.0,0.97869,2e-05,2.36909]
[1779668327951,50.71,77095.44,0.0,0.97884,2e-05,2.35518]
[1779668329966,50.72,77099.19,0.0,0.97891,2e-05,2.34786]
[1779668331979,50.72,77092.99,0.0,0.97878,2e-05,2.36045]
[1779668338022,50.72,77090.88,0.0,0.97873,2e-05,2.36511]
[1779668343061,50.72,77076.35,0.0,0.97841,2e-05,2.39476]
[1779668344068,50.72,77076.26,0.0,0.97841,2e-05,2.39497]
[1779668349433,50.72,77076.98,0.0,0.97842,2e-05,2.3936]
[1779668355150,50.72,77077.98,0.0,0.97844,2e-05,2.39163]
[1779668360180,50.72,77081.97,0.0,0.97853,2e-05,2.3836]
[1779668365216,50.72,77084.67,0.0,0.97859,2e-05,2.37827]
[1779668370250,50.72,77085.33,0.0,0.9786,2e-05,2.37709]
[1779668375287,50.72,77084.33,0.0,0.9786,2e-05,2.37613]
[1779668380319,50.72,77084.72,0.0,0.97861,2e-05,2.37554]
[1779668385355,50.73,77083.21,0.0,0.97857,2e-05,2.37877]
[1779668390390,50.73,77082.92,0.0,0.97857,2e-05,2.3795]
[1779668395426,50.73,77083.06,0.0,0.97857,2e-05,2.37943]
[1779668400460,50.73,77082.7,0.0,0.97856,2e-05,2.38033]
[1779668402478,50.73,77092.36,0.0,0.97877,2e-05,2.36092]
[1779668403482,50.73,77104.44,0.0,0.97903,2e-05,2.33696]
[1779668408519,50.73,77102.66,0.0,0.97898,2e-05,2.34105]
[1779668413552,50.74,77088.01,0.0,0.97866,2e-05,2.37086]
[1779668417588,50.74,77081.8,0.0,0.97852,2e-05,2.38355]
[1779668419595,50.74,77075.01,0.0,0.97837,2e-05,2.39733]
[1779668424629,50.74,77076.48,0.0,0.97841,2e-05,2.39437]
[1779668425636,50.74,77081.71,0.0,0.97852,2e-05,2.38381]
[1779668427649,50.74,77072.41,0.0,0.97831,2e-05,2.40271]
[1779668428656,50.74,77071.91,0.0,0.9783,2e-05,2.40372]
[1779668429663,50.74,77062.34,0.0,0.97809,2e-05,2.42323]
[1779668430670,50.74,77061.17,0.0,0.97807,2e-05,2.42558]
[1779668432684,50.74,77052.05,0.0,0.97789,2e-05,2.44099]
[1779668433691,50.74,77052.29,0.0,0.9779,2e-05,2.44042]
[1779668438725,50.73,77055.1,0.0,0.97796,2e-05,2.43425]
[1779668443765,50.73,77055.68,0.0,0.97798,2e-05,2.43265]
[1779668448796,50.73,77057.75,0.0,0.97803,2e-05,2.428]
[1779668451817,50.73,77064.14,0.0,0.97818,2e-05,2.4147]
[1779668456852,50.73,77062.12,0.0,0.97813,2e-05,2.41897]
[1779668461889,50.73,77062.36,0.0,0.97814,2e-05,2.41812]
[1779668466924,50.72,77063.18,0.0,0.97816,2e-05,2.41606]
[1779668470954,50.72,77067.76,0.0,0.97827,2e-05,2.40644]
[1779668472968,50.72,77075.47,0.0,0.97844,2e-05,2.39068]
[1779668475989,50.72,77082.29,0.0,0.97859,2e-05,2.3768]
[1779668481026,50.72,77081.12,0.0,0.97856,2e-05,2.37911]
[1779668486066,50.72,77080.48,0.0,0.97855,2e-05,2.38035]
[1779668491096,50.72,77078.99,0.0,0.97854,2e-05,2.3801]
[1779668497138,50.72,77082.17,0.0,0.97862,2e-05,2.3736]
[1779668502182,50.72,77061.69,0.0,0.97817,2e-05,2.4151]
[1779668503189,50.72,77057.56,0.0,0.97807,2e-05,2.42347]
[1779668508225,50.72,77054.59,0.0,0.97801,2e-05,2.42908]
[1779668513259,50.71,77049.36,0.0,0.9779,2e-05,2.43932]
[1779668518295,50.71,77048.91,0.0,0.9779,2e-05,2.43975]
[1779668526350,50.71,77046.4,0.0,0.97785,2e-05,2.4442]
[1779668530708,50.71,77053.02,0.0,0.978,2e-05,2.43019]
[1779668537428,50.71,77054.28,0.0,0.97803,2e-05,2.4273]
[1779668540779,50.7,77047.61,0.0,0.97789,2e-05,2.44078]
[1779668546492,50.7,77050.19,0.0,0.97795,2e-05,2.43509]
[1779668549513,50.7,77058.9,0.0,0.97814,2e-05,2.41701]
[1779668554551,50.7,77062.7,0.0,0.97826,2e-05,2.40583]
[1779668557582,50.7,77072.75,0.0,0.97848,2e-05,2.38531]
[1779668558582,50.7,77078.8,0.0,0.97861,2e-05,2.37307]
[1779668559589,50.7,77078.77,0.0,0.97861,2e-05,2.37315]
[1779668568653,50.7,77078.77,0.0,0.97861,2e-05,2.37323]
[1779668573688,50.7,77077.95,0.0,0.97859,2e-05,2.37491]
[1779668578723,50.7,77077.7,0.0,0.97859,2e-05,2.3754]
[1779668583761,50.7,77077.76,0.0,0.97859,2e-05,2.37526]
[1779668588792,50.7,77077.25,0.0,0.97858,2e-05,2.37625]
[1779668591814,50.7,77082.26,0.0,0.97869,2e-05,2.36616]
[1779668596854,50.7,77084.64,0.0,0.97874,2e-05,2.36145]
[1779668601890,50.7,77084.17,0.0,0.97873,2e-05,2.36253]
[1779668602913,50.7,77096.74,0.0,0.979,2e-05,2.3374]
[1779668603918,50.7,77116.57,0.0,0.97942,2e-05,2.29819]
[1779668604927,50.7,77134.16,0.0,0.97979,2e-05,2.26391]
[1779668605931,50.7,77138.52,0.0,0.97988,2e-05,2.25564]
[1779668607945,50.71,77138.57,0.0,0.97987,2e-05,2.25598]
[1779668609965,50.71,77133.49,0.0,0.97976,2e-05,2.26629]
[1779668612981,50.71,77139.83,0.0,0.97991,2e-05,2.25152]
[1779668618016,50.72,77137.7,0.0,0.97986,2e-05,2.25675]
[1779668623054,50.72,77136.63,0.0,0.97982,2e-05,2.25987]
[1779668628091,50.73,77134.14,0.0,0.97976,2e-05,2.26576]
[1779668630100,50.73,77140.53,0.0,0.97989,2e-05,2.25375]
[1779668635136,50.74,77137.63,0.0,0.97982,2e-05,2.26044]
[1779668640170,50.74,77140.47,0.0,0.97987,2e-05,2.25597]
[1779668645209,50.75,77136.15,0.0,0.97977,2e-05,2.2654]
[1779668647226,50.75,77160.44,0.0,0.98026,2e-05,2.21893]
[1779668648232,50.75,77169.45,0.0,0.98044,2e-05,2.20201]
[1779668649238,50.75,77170.84,0.0,0.98047,2e-05,2.19967]
[1779668651569,50.76,77156.05,0.0,0.98016,2e-05,2.22854]
[1779668652260,50.76,77156.05,0.0,0.98016,2e-05,2.22881]
[1779668654274,50.76,77142.94,0.0,0.97988,2e-05,2.25462]
[1779668655281,50.76,77142.2,0.0,0.97986,2e-05,2.25627]
[1779668660319,50.77,77142.55,0.0,0.97986,2e-05,2.25667]
[1779668663339,50.77,77131.31,0.0,0.97962,2e-05,2.27918]
[1779668664346,50.77,77130.16,0.0,0.97959,2e-05,2.28161]
[1779668669380,50.78,77130.66,0.0,0.97959,2e-05,2.2815]
[1779668674414,50.78,77129.88,0.0,0.9796,2e-05,2.2808]
[1779668679451,50.79,77133.71,0.0,0.97967,2e-05,2.27418]
[1779668684487,50.79,77135.06,0.0,0.97968,2e-05,2.27245]
[1779668688514,50.79,77125.22,0.0,0.97947,2e-05,2.29241]
[1779668689521,50.8,77122.93,0.0,0.97942,2e-05,2.29705]
[1779668694556,50.8,77123.62,0.0,0.97943,2e-05,2.29635]
[1779668696573,50.8,77128.71,0.0,0.97953,2e-05,2.28664]
[1779668697579,50.8,77142.64,0.0,0.97982,2e-05,2.25964]
[1779668698585,50.8,77154.12,0.0,0.98006,2e-05,2.23765]
[1779668699591,50.8,77158.12,0.0,0.98014,2e-05,2.23019]
[1779668701938,50.81,77159.14,0.0,0.98015,2e-05,2.22897]
[1779668705635,50.81,77173.77,0.0,0.98044,2e-05,2.2018]
[1779668706641,50.81,77175.84,0.0,0.98048,2e-05,2.19816]
[1779668712018,50.82,77175.96,0.0,0.98046,2e-05,2.19969]
[1779668715706,50.83,77168.99,0.0,0.98031,2e-05,2.21383]
[1779668716713,50.83,77165.36,0.0,0.98023,2e-05,2.22103]
[1779668718726,50.83,77160.83,0.0,0.98014,2e-05,2.2302]
[1779668719733,50.83,77152.93,0.0,0.97997,2e-05,2.24565]
[1779668720740,50.83,77154.64,0.0,0.98001,2e-05,2.24257]
[1779668722093,50.84,77142.14,0.0,0.97974,2e-05,2.2672]
[1779668723762,50.84,77142.25,0.0,0.97974,2e-05,2.26717]
[1779668724769,50.84,77129.21,0.0,0.97947,2e-05,2.2928]
[1779668725776,50.84,77130.29,0.0,0.97949,2e-05,2.29083]
[1779668730810,50.84,77131.4,0.0,0.97951,2e-05,2.28936]
[1779668735846,50.85,77132.24,0.0,0.97954,2e-05,2.28551]
[1779668740880,50.85,77130.96,0.0,0.97951,2e-05,2.2887]
[1779668745915,50.86,77125.19,0.0,0.97938,2e-05,2.30064]
[1779668750951,50.86,77122.66,0.0,0.97932,2e-05,2.30615]
[1779668752965,50.86,77127.64,0.0,0.97942,2e-05,2.29659]
[1779668758007,50.86,77123.29,0.0,0.97932,2e-05,2.30569]
[1779668762049,50.86,77118.01,0.0,0.97921,2e-05,2.31652]
[1779668767083,50.87,77122.02,0.0,0.97929,2e-05,2.30905]
[1779668768090,50.87,77121.92,0.0,0.97928,2e-05,2.30935]
[1779668773125,50.87,77123.5,0.0,0.97931,2e-05,2.30679]
[1779668775140,50.87,77113.22,0.0,0.97909,2e-05,2.3273]
[1779668776146,50.87,77100.31,0.0,0.97881,2e-05,2.35307]
[1779668777154,50.87,77099.61,0.0,0.9788,2e-05,2.3545]
[1779668779167,50.87,77105.49,0.0,0.97892,2e-05,2.34285]
[1779668784202,50.87,77110.94,0.0,0.97904,2e-05,2.33233]
[1779668789238,50.88,77111.66,0.0,0.97905,2e-05,2.33131]
[1779668794273,50.88,77110.55,0.0,0.97905,2e-05,2.33081]
[1779668795280,50.88,77117.77,0.0,0.9792,2e-05,2.31661]
[1779668796288,50.88,77121.78,0.0,0.97928,2e-05,2.30881]
[1779668801322,50.88,77123.78,0.0,0.97932,2e-05,2.30545]
[1779668804343,50.88,77130.65,0.0,0.97946,2e-05,2.29233]
[1779668805349,50.89,77127.7,0.0,0.9794,2e-05,2.29826]
[1779668810385,50.89,77125.95,0.0,0.97935,2e-05,2.30232]
[1779668815420,50.89,77125.52,0.0,0.97934,2e-05,2.30376]
[1779668820455,50.9,77127.63,0.0,0.97938,2e-05,2.30021]
[1779668822815,50.9,77115.4,0.0,0.97911,2e-05,2.32454]
[1779668824483,50.9,77115.4,0.0,0.97911,2e-05,2.32469]
[1779668829518,50.9,77112.84,0.0,0.97905,2e-05,2.33015]
[1779668835561,50.9,77110.79,0.0,0.97901,2e-05,2.33467]
[1779668837574,50.9,77116.73,0.0,0.97913,2e-05,2.32307]
[1779668842956,50.91,77115.1,0.0,0.97909,2e-05,2.3269]
[1779668847649,50.91,77109.02,0.0,0.97896,2e-05,2.33934]
[1779668850670,50.91,77105.05,0.0,0.97887,2e-05,2.34747]
[1779668855705,50.91,77102.48,0.0,0.97884,2e-05,2.34981]
[1779668858726,50.91,77088.64,0.0,0.97853,2e-05,2.37774]
[1779668859734,50.91,77084.58,0.0,0.97844,2e-05,2.38594]
[1779668860742,50.91,77075.99,0.0,0.97826,2e-05,2.40333]
[1779668861751,50.91,77074.28,0.0,0.97822,2e-05,2.40677]
[1779668866781,50.91,77073.47,0.0,0.9782,2e-05,2.40824]
[1779668871820,50.91,77070.47,0.0,0.97814,2e-05,2.41414]
[1779668876854,50.91,77073.92,0.0,0.97822,2e-05,2.40687]
[1779668880882,50.91,77078.73,0.0,0.97832,2e-05,2.39695]
[1779668883241,50.91,77087.07,0.0,0.97851,2e-05,2.38005]
[1779668888938,50.91,77087.05,0.0,0.97851,2e-05,2.38011]
[1779668893975,50.91,77090.64,0.0,0.97858,2e-05,2.37295]
[1779668899008,50.91,77090.62,0.0,0.97858,2e-05,2.37311]
[1779668904043,50.91,77089.78,0.0,0.97856,2e-05,2.37491]
[1779668908072,50.91,77082.76,0.0,0.97841,2e-05,2.38915]
[1779668912099,50.91,77089.09,0.0,0.97857,2e-05,2.37323]
[1779668917135,50.91,77090.34,0.0,0.9786,2e-05,2.3709]
[1779668923176,50.91,77089.73,0.0,0.97858,2e-05,2.37233]
[1779668928212,50.91,77102.81,0.0,0.97887,2e-05,2.3463]
[1779668929219,50.91,77105.24,0.0,0.97892,2e-05,2.34155]
[1779668934256,50.92,77108.93,0.0,0.97899,2e-05,2.33467]
[1779668939290,50.92,77112.29,0.0,0.97906,2e-05,2.32854]
[1779668944327,50.92,77115.18,0.0,0.97911,2e-05,2.32336]
[1779668945334,50.92,77126.4,0.0,0.97935,2e-05,2.30136]
[1779668946341,50.92,77127.51,0.0,0.97937,2e-05,2.29933]
[1779668951377,50.93,77126.67,0.0,0.97935,2e-05,2.30175]
[1779668956412,50.93,77126.65,0.0,0.97934,2e-05,2.30253]
[1779668961447,50.93,77127.38,0.0,0.97935,2e-05,2.30182]
[1779668962453,50.94,77121.25,0.0,0.97922,2e-05,2.31402]
[1779668963805,50.94,77123.28,0.0,0.97926,2e-05,2.31014]
[1779668969503,50.94,77126.79,0.0,0.97932,2e-05,2.304]
[1779668974538,50.94,77128.08,0.0,0.97937,2e-05,2.29901]
[1779668979573,50.95,77128.48,0.0,0.97937,2e-05,2.2989]
[1779668981587,50.95,77135.4,0.0,0.97951,2e-05,2.28565]
[1779668986622,50.95,77136.53,0.0,0.97953,2e-05,2.28424]
[1779668989644,50.96,77131.24,0.0,0.97941,2e-05,2.29506]
[1779668994678,50.96,77131.24,0.0,0.97941,2e-05,2.29577]
[1779668999713,50.96,77135.5,0.0,0.97949,2e-05,2.28816]
[1779669002734,50.97,77149.48,0.0,0.97977,2e-05,2.26144]
[1779669004119,50.97,77152.72,0.0,0.97984,2e-05,2.25537]
[1779669009784,50.97,77151.76,0.0,0.97981,2e-05,2.2585]
[1779669014835,50.98,77150.58,0.0,0.97977,2e-05,2.26184]
[1779669016835,50.98,77161.95,0.0,0.98,2e-05,2.24034]
[1779669017840,50.98,77161.53,0.0,0.97999,2e-05,2.2414]
[1779669019855,50.99,77138.98,0.0,0.97952,2e-05,2.28555]
[1779669020864,50.99,77136.46,0.0,0.97946,2e-05,2.29065]
[1779669024265,50.99,77142.11,0.0,0.97957,2e-05,2.28031]
[1779669029925,51.0,77145.62,0.0,0.97964,2e-05,2.27436]
[1779669034335,51.0,77149.82,0.0,0.97974,2e-05,2.26389]
[1779669038994,51.01,77162.17,0.0,0.97999,2e-05,2.24109]
[1779669040001,51.01,77162.83,0.0,0.98,2e-05,2.24007]
[1779669043026,51.01,77175.43,0.0,0.98025,2e-05,2.21672]
[1779669044409,51.01,77175.48,0.0,0.98024,2e-05,2.2172]
[1779669046047,51.02,77165.79,0.0,0.98004,2e-05,2.236]
[1779669047052,51.02,77164.72,0.0,0.98002,2e-05,2.23829]
[1779669049065,51.02,77156.67,0.0,0.97985,2e-05,2.25426]
[1779669050072,51.02,77157.8,0.0,0.97987,2e-05,2.25229]
[1779669055107,51.03,77158.5,0.0,0.97987,2e-05,2.25204]
[1779669057121,51.03,77164.92,0.0,0.98,2e-05,2.24015]
[1779669058128,51.03,77166.64,0.0,0.98003,2e-05,2.2371]
[1779669061149,51.04,77172.28,0.0,0.98014,2e-05,2.22709]
[1779669065177,51.04,77163.78,0.0,0.97995,2e-05,2.24443]
[1779669069207,51.05,77146.23,0.0,0.97958,2e-05,2.27933]
[1779669070214,51.05,77135.67,0.0,0.97935,2e-05,2.30013]
[1779669071218,51.05,77135.79,0.0,0.97935,2e-05,2.30005]
[1779669076254,51.05,77135.19,0.0,0.97933,2e-05,2.30214]
[1779669080292,51.06,77125.09,0.0,0.97911,2e-05,2.32252]
[1779669086327,51.06,77126.68,0.0,0.97914,2e-05,2.32004]
[1779669091360,51.06,77122.77,0.0,0.97908,2e-05,2.32509]
[1779669093374,51.06,77140.33,0.0,0.97945,2e-05,2.29085]
[1779669098409,51.07,77138.67,0.0,0.9794,2e-05,2.29481]
[1779669101430,51.07,77133.26,0.0,0.97929,2e-05,2.30581]
[1779669103445,51.07,77138.48,0.0,0.97939,2e-05,2.29585]
[1779669108485,51.07,77141.25,0.0,0.97944,2e-05,2.29113]
[1779669112509,51.08,77136.09,0.0,0.97933,2e-05,2.30182]
[1779669117545,51.08,77135.73,0.0,0.97932,2e-05,2.30321]
[1779669124992,51.09,77137.59,0.0,0.97934,2e-05,2.3005]
[1779669128634,51.09,77130.01,0.0,0.97918,2e-05,2.31592]
[1779669133670,51.09,77129.86,0.0,0.97917,2e-05,2.31675]
[1779669139712,51.1,77124.54,0.0,0.97905,2e-05,2.32783]
[1779669141726,51.1,77117.96,0.0,0.97891,2e-05,2.34101]
[1779669145753,51.1,77119.02,0.0,0.97893,2e-05,2.33913]
[1779669150789,51.1,77120.12,0.0,0.97895,2e-05,2.33722]
[1779669155827,51.1,77118.35,0.0,0.97894,2e-05,2.33783]
[1779669156834,51.1,77113.22,0.0,0.97882,2e-05,2.34805]
[1779669158849,51.1,77108.05,0.0,0.97871,2e-05,2.35838]
[1779669163883,51.1,77108.42,0.0,0.97872,2e-05,2.35766]
[1779669168921,51.1,77111.58,0.0,0.97879,2e-05,2.35142]
[1779669170932,51.1,77104.92,0.0,0.97864,2e-05,2.36474]
[1779669175354,51.1,77100.68,0.0,0.97855,2e-05,2.37317]
[1779669181003,51.1,77098.18,0.0,0.9785,2e-05,2.37812]
[1779669183016,51.1,77103.62,0.0,0.97862,2e-05,2.36719]
[1779669184023,51.1,77110.93,0.0,0.97878,2e-05,2.3526]
[1779669185424,51.1,77109.78,0.0,0.97875,2e-05,2.35496]
[1779669191072,51.1,77109.42,0.0,0.97874,2e-05,2.35583]
[1779669194094,51.1,77103.07,0.0,0.9786,2e-05,2.36863]
[1779669195495,51.1,77092.62,0.0,0.97837,2e-05,2.38964]
[1779669197114,51.1,77079.39,0.0,0.97808,2e-05,2.41639]
[1779669198121,51.1,77077.29,0.0,0.97804,2e-05,2.42059]
[1779669203156,51.1,77076.79,0.0,0.97803,2e-05,2.42124]
[1779669208192,51.1,77084.17,0.0,0.9782,2e-05,2.40591]
[1779669210205,51.1,77086.32,0.0,0.97824,2e-05,2.40146]
[1779669213231,51.1,77079.92,0.0,0.97813,2e-05,2.4111]
[1779669214233,51.1,77084.96,0.0,0.97824,2e-05,2.40083]
[1779669215638,51.1,77076.45,0.0,0.97806,2e-05,2.41799]
[1779669221282,51.09,77062.1,0.0,0.97774,2e-05,2.44695]
[1779669222292,51.09,77059.83,0.0,0.97769,2e-05,2.45149]
[1779669227328,51.09,77062.04,0.0,0.97775,2e-05,2.44628]
[1779669230348,51.09,77067.61,0.0,0.97788,2e-05,2.43448]
[1779669235383,51.08,77073.88,0.0,0.97802,2e-05,2.42101]
[1779669241425,51.08,77076.48,0.0,0.97809,2e-05,2.41513]
[1779669246462,51.08,77078.64,0.0,0.97814,2e-05,2.41025]
[1779669250488,51.08,77084.35,0.0,0.97827,2e-05,2.39832]
[1779669255524,51.07,77084.89,0.0,0.97829,2e-05,2.39686]
[1779669260561,51.07,77085.08,0.0,0.97829,2e-05,2.39612]
[1779669265594,51.07,77089.64,0.0,0.9784,2e-05,2.38661]
[1779669271638,51.07,77088.65,0.0,0.97841,2e-05,2.38514]
[1779669276673,51.07,77087.07,0.0,0.97837,2e-05,2.38811]
[1779669281708,51.07,77082.02,0.0,0.97827,2e-05,2.39807]
[1779669286745,51.07,77082.57,0.0,0.97828,2e-05,2.3967]
[1779669291777,51.06,77082.76,0.0,0.97829,2e-05,2.39608]
[1779669296814,51.06,77083.87,0.0,0.97831,2e-05,2.39364]
[1779669299845,51.06,77091.9,0.0,0.97849,2e-05,2.37736]
[1779669303873,51.06,77092.77,0.0,0.97851,2e-05,2.37557]
[1779669306276,51.06,77104.47,0.0,0.97876,2e-05,2.35215]
[1779669307902,51.06,77105.21,0.0,0.97878,2e-05,2.3507]
[1779669312957,51.06,77106.39,0.0,0.9788,2e-05,2.34855]
[1779669317992,51.06,77107.81,0.0,0.97883,2e-05,2.34592]
[1779669323028,51.07,77101.53,0.0,0.97869,2e-05,2.35859]
[1779669324037,51.07,77108.89,0.0,0.97885,2e-05,2.34394]
[1779669325042,51.07,77110.29,0.0,0.97888,2e-05,2.3412]
[1779669331085,51.07,77110.34,0.0,0.97891,2e-05,2.3382]
[1779669332093,51.07,77104.88,0.0,0.97879,2e-05,2.3491]
[1779669333099,51.07,77103.99,0.0,0.97877,2e-05,2.3509]
[1779669334107,51.07,77091.49,0.0,0.9785,2e-05,2.37593]
[1779669335113,51.07,77090.13,0.0,0.97847,2e-05,2.37865]
[1779669340147,51.07,77090.61,0.0,0.97848,2e-05,2.37761]
[1779669344176,51.07,77084.08,0.0,0.97834,2e-05,2.39069]
[1779669351225,51.07,77083.09,0.0,0.97832,2e-05,2.39242]
[1779669355257,51.06,77091.29,0.0,0.9785,2e-05,2.37576]
[1779669356627,51.06,77089.57,0.0,0.97846,2e-05,2.3792]
[1779669362308,51.06,77096.02,0.0,0.9786,2e-05,2.36622]
[1779669367342,51.06,77094.27,0.0,0.97857,2e-05,2.36979]
[1779669372376,51.07,77092.97,0.0,0.97854,2e-05,2.37245]
[1779669377412,51.07,77092.16,0.0,0.97852,2e-05,2.37412]
[1779669382447,51.07,77089.91,0.0,0.97847,2e-05,2.37866]
[1779669386838,51.07,77098.99,0.0,0.97867,2e-05,2.36048]
[1779669388490,51.07,77104.34,0.0,0.97878,2e-05,2.34983]
[1779669392521,51.07,77097.24,0.0,0.97865,2e-05,2.36106]
[1779669397552,51.07,77097.45,0.0,0.97866,2e-05,2.36075]
[1779669402588,51.07,77098.45,0.0,0.97868,2e-05,2.35888]
[1779669407622,51.07,77096.87,0.0,0.97864,2e-05,2.36214]
[1779669412658,51.07,77093.51,0.0,0.97857,2e-05,2.36897]
[1779669417693,51.07,77089.3,0.0,0.97848,2e-05,2.3775]
[1779669422731,51.07,77098.24,0.0,0.97867,2e-05,2.35953]
[1779669423737,51.07,77096.97,0.0,0.97864,2e-05,2.3621]
[1779669425751,51.07,77088.89,0.0,0.97847,2e-05,2.37835]
[1779669430786,51.07,77088.05,0.0,0.97845,2e-05,2.38004]
[1779669436828,51.07,77089.08,0.0,0.97847,2e-05,2.37798]
[1779669441863,51.07,77078.07,0.0,0.97823,2e-05,2.40021]
[1779669444887,51.07,77072.97,0.0,0.97812,2e-05,2.41042]
[1779669449919,51.07,77074.33,0.0,0.97815,2e-05,2.4074]
[1779669452941,51.07,77079.42,0.0,0.97829,2e-05,2.39374]
[1779669457977,51.07,77082.88,0.0,0.97837,2e-05,2.38664]
[1779669459991,51.07,77088.81,0.0,0.9785,2e-05,2.37468]
[1779669465031,51.07,77090.9,0.0,0.97854,2e-05,2.37052]
[1779669470066,51.07,77093.61,0.0,0.9786,2e-05,2.36515]
[1779669475098,51.07,77094.04,0.0,0.97861,2e-05,2.3644]
[1779669481138,51.07,77092.81,0.0,0.97858,2e-05,2.36699]
[1779669486174,51.07,77091.02,0.0,0.97854,2e-05,2.37066]
[1779669492216,51.07,77087.45,0.0,0.97846,2e-05,2.37788]
[1779669497623,51.07,77089.39,0.0,0.97851,2e-05,2.37398]
[1779669502295,51.07,77082.7,0.0,0.97836,2e-05,2.38746]
[1779669504301,51.07,77078.29,0.0,0.97826,2e-05,2.39632]
[1779669509336,51.07,77078.27,0.0,0.97826,2e-05,2.3962]
[1779669514371,51.07,77080.13,0.0,0.97833,2e-05,2.38909]
[1779669519407,51.07,77082.42,0.0,0.97839,2e-05,2.38433]
[1779669524445,51.07,77085.17,0.0,0.97845,2e-05,2.3787]
[1779669526456,51.07,77091.98,0.0,0.9786,2e-05,2.365]
[1779669527834,51.07,77093.97,0.0,0.97864,2e-05,2.36104]
[1779669530484,51.07,77099.77,0.0,0.97876,2e-05,2.3495]
[1779669532499,51.07,77109.1,0.0,0.97896,2e-05,2.33103]
[1779669533504,51.07,77111.19,0.0,0.97901,2e-05,2.32696]
[1779669534513,51.07,77118.23,0.0,0.97916,2e-05,2.31314]
[1779669535519,51.07,77122.15,0.0,0.97924,2e-05,2.30553]
[1779669540554,51.07,77122.71,0.0,0.97925,2e-05,2.30499]
[1779669543575,51.07,77135.99,0.0,0.97952,2e-05,2.2794]
[1779669544582,51.07,77136.3,0.0,0.97953,2e-05,2.27896]
[1779669549618,51.08,77137.08,0.0,0.97954,2e-05,2.27824]
[1779669554653,51.08,77140.81,0.0,0.9796,2e-05,2.27183]
[1779669559693,51.09,77140.85,0.0,0.9796,2e-05,2.27264]
[1779669564723,51.09,77138.95,0.0,0.97955,2e-05,2.27735]
[1779669569758,51.1,77140.59,0.0,0.97957,2e-05,2.27502]
[1779669573786,51.1,77130.35,0.0,0.97938,2e-05,2.29252]
[1779669578821,51.1,77127.55,0.0,0.97931,2e-05,2.29869]
[1779669581842,51.11,77119.38,0.0,0.97913,2e-05,2.31509]
[1779669586877,51.11,77114.23,0.0,0.97902,2e-05,2.32572]
[1779669591912,51.11,77116.33,0.0,0.97906,2e-05,2.32203]
[1779669596947,51.11,77112.39,0.0,0.97897,2e-05,2.33026]
[1779669601982,51.12,77111.65,0.0,0.97895,2e-05,2.33216]
[1779669607020,51.12,77109.14,0.0,0.97889,2e-05,2.33757]
[1779669611054,51.12,77099.26,0.0,0.97867,2e-05,2.35754]
[1779669615084,51.12,77098.3,0.0,0.97865,2e-05,2.35966]
[1779669623140,51.12,77099.94,0.0,0.97868,2e-05,2.35671]
[1779669628174,51.12,77087.2,0.0,0.9784,2e-05,2.38246]
[1779669629183,51.12,77087.6,0.0,0.97841,2e-05,2.38164]
[1779669634217,51.12,77087.44,0.0,0.97843,2e-05,2.37876]
[1779669637238,51.12,77094.21,0.0,0.97858,2e-05,2.36517]
[1779669638617,51.12,77090.28,0.0,0.9785,2e-05,2.37307]
[1779669643285,51.12,77098.49,0.0,0.97867,2e-05,2.35672]
[1779669648687,51.13,77101.22,0.0,0.97873,2e-05,2.35145]
[1779669655369,51.13,77099.11,0.0,0.97868,2e-05,2.35592]
[1779669660404,51.13,77098.56,0.0,0.97867,2e-05,2.3572]
[1779669665439,51.13,77097.43,0.0,0.97864,2e-05,2.35963]
[1779669670473,51.13,77097.71,0.0,0.97865,2e-05,2.35923]
[1779669676516,51.13,77096.41,0.0,0.97862,2e-05,2.362]
[1779669681552,51.13,77098.17,0.0,0.97865,2e-05,2.35859]
[1779669686592,51.13,77098.44,0.0,0.97866,2e-05,2.35821]
[1779669691624,51.13,77097.3,0.0,0.97866,2e-05,2.35747]
[1779669694645,51.13,77107.3,0.0,0.97887,2e-05,2.33767]
[1779669695654,51.13,77107.41,0.0,0.97888,2e-05,2.33752]
[1779669700688,51.14,77104.65,0.0,0.97881,2e-05,2.3434]
[1779669702701,51.14,77103.03,0.0,0.97878,2e-05,2.34674]
[1779669707736,51.14,77099.23,0.0,0.97869,2e-05,2.3546]
[1779669709113,51.14,77090.65,0.0,0.9785,2e-05,2.37182]
[1779669714785,51.14,77092.88,0.0,0.97855,2e-05,2.36743]
[1779669717806,51.14,77086.74,0.0,0.97842,2e-05,2.3798]
[1779669719183,51.14,77087.48,0.0,0.97843,2e-05,2.3783]
[1779669723871,51.14,77072.44,0.0,0.9781,2e-05,2.40865]
[1779669724877,51.14,77047.74,0.0,0.97755,2e-05,2.45912]
[1779669725884,51.14,77046.28,0.0,0.97752,2e-05,2.46199]
[1779669730920,51.15,77043.83,0.0,0.97744,2e-05,2.4686]
[1779669735955,51.15,77040.91,0.0,0.97736,2e-05,2.47594]
[1779669737969,51.16,77050.06,0.0,0.97756,2e-05,2.45806]
[1779669743007,51.17,77053.22,0.0,0.97761,2e-05,2.4534]
[1779669748044,51.18,77052.47,0.0,0.97757,2e-05,2.4568]
[1779669749050,51.18,77044.73,0.0,0.97739,2e-05,2.47312]
[1779669754086,51.19,77041.68,0.0,0.97734,2e-05,2.47785]
[1779669755093,51.19,77047.93,0.0,0.97747,2e-05,2.46529]
[1779669758114,51.2,77053.11,0.0,0.97758,2e-05,2.45569]
[1779669760128,51.2,77058.49,0.0,0.97769,2e-05,2.44539]
[1779669763149,51.21,77065.36,0.0,0.97783,2e-05,2.43248]
[1779669766170,51.21,77072.21,0.0,0.97797,2e-05,2.41968]
[1779669768185,51.22,77071.39,0.0,0.97795,2e-05,2.42217]
[1779669773219,51.23,77068.45,0.0,0.97786,2e-05,2.43021]
[1779669778254,51.24,77070.12,0.0,0.97788,2e-05,2.42846]
[1779669782288,51.24,77076.67,0.0,0.97801,2e-05,2.41656]
[1779669784303,51.25,77079.45,0.0,0.97807,2e-05,2.41152]
[1779669789336,51.26,77080.16,0.0,0.97806,2e-05,2.41195]
[1779669794372,51.26,77079.21,0.0,0.97802,2e-05,2.41533]
[1779669799769,51.27,77080.03,0.0,0.97803,2e-05,2.41506]
[1779669804441,51.28,77074.84,0.0,0.9779,2e-05,2.427]
[1779669805448,51.28,77073.87,0.0,0.97787,2e-05,2.42932]
[1779669810483,51.29,77075.27,0.0,0.97788,2e-05,2.42815]
[1779669815518,51.3,77076.13,0.0,0.97791,2e-05,2.42487]
[1779669820554,51.31,77072.84,0.0,0.97782,2e-05,2.43328]
[1779669825590,51.32,77074.4,0.0,0.97784,2e-05,2.4317]
[1779669831630,51.33,77076.37,0.0,0.97786,2e-05,2.42961]
[1779669836665,51.34,77083.04,0.0,0.97799,2e-05,2.4177]
[1779669841702,51.34,77083.11,0.0,0.97798,2e-05,2.41923]
[1779669843751,51.35,77074.95,0.0,0.97779,2e-05,2.43649]
[1779669844728,51.35,77071.2,0.0,0.9777,2e-05,2.44445]
[1779669845734,51.35,77064.76,0.0,0.97755,2e-05,2.45794]
[1779669846742,51.35,77064.61,0.0,0.97755,2e-05,2.45851]
[1779669851779,51.36,77060.22,0.0,0.97743,2e-05,2.4689]
[1779669856814,51.37,77056.95,0.0,0.97734,2e-05,2.47699]
[1779669860192,51.37,77050.56,0.0,0.97719,2e-05,2.49128]
[1779669865877,51.38,77051.71,0.0,0.9772,2e-05,2.4902]
[1779669870912,51.39,77052.15,0.0,0.97719,2e-05,2.4906]
[1779669872927,51.39,77047.04,0.0,0.9771,2e-05,2.49847]
[1779669879006,51.4,77046.78,0.0,0.97708,2e-05,2.50059]
[1779669886058,51.41,77045.36,0.0,0.97702,2e-05,2.50538]
[1779669891095,51.41,77044.99,0.0,0.977,2e-05,2.50764]
[1779669896128,51.42,77040.19,0.0,0.97687,2e-05,2.5189]
[1779669901163,51.43,77040.02,0.0,0.97686,2e-05,2.52048]
[1779669906199,51.43,77039.48,0.0,0.97683,2e-05,2.52282]
[1779669907207,51.43,77029.78,0.0,0.9766,2e-05,2.54337]
[1779669911236,51.44,77020.61,0.0,0.97638,2e-05,2.56349]
[1779669916268,51.44,77024.95,0.0,0.97647,2e-05,2.55514]
[1779669921306,51.45,77027.91,0.0,0.97653,2e-05,2.54977]
[1779669923319,51.45,77033.43,0.0,0.97666,2e-05,2.53852]
[1779669927347,51.45,77025.58,0.0,0.97647,2e-05,2.55576]
[1779669932382,51.46,77024.55,0.0,0.97646,2e-05,2.55528]
[1779669937417,51.46,77024.23,0.0,0.97645,2e-05,2.5567]
[1779669943459,51.46,77024.91,0.0,0.97646,2e-05,2.55579]
[1779669948494,51.46,77021.9,0.0,0.97638,2e-05,2.56242]
[1779669952525,51.47,77013.11,0.0,0.97617,2e-05,2.58121]
[1779669953529,51.47,77013.32,0.0,0.97618,2e-05,2.58077]
[1779669958564,51.47,77014.92,0.0,0.97622,2e-05,2.57759]
[1779669960901,51.47,77023.78,0.0,0.97642,2e-05,2.55904]
[1779669962592,51.47,77023.46,0.0,0.97641,2e-05,2.55998]
[1779669967628,51.47,77023.53,0.0,0.97641,2e-05,2.5605]
[1779669972662,51.48,77023.68,0.0,0.9764,2e-05,2.56084]
[1779669974676,51.48,77017.35,0.0,0.97625,2e-05,2.57453]
[1779669979711,51.48,77021.81,0.0,0.97635,2e-05,2.56568]
[1779669981725,51.48,77026.33,0.0,0.97645,2e-05,2.5564]
[1779669985753,51.48,77039.96,0.0,0.97676,2e-05,2.52832]
[1779669986760,51.49,77044.12,0.0,0.97686,2e-05,2.51981]
[1779669988774,51.49,77043.7,0.0,0.97685,2e-05,2.5206]
[1779669994818,51.49,77042.2,0.0,0.97683,2e-05,2.5217]
[1779669999853,51.5,77038.48,0.0,0.97673,2e-05,2.53057]
[1779670004887,51.5,77040.22,0.0,0.97678,2e-05,2.52657]
[1779670009922,51.49,77035.87,0.0,0.97668,2e-05,2.5351]
[1779670014957,51.49,77036.19,0.0,0.97669,2e-05,2.53403]
[1779670021325,51.49,77040.24,0.0,0.97678,2e-05,2.52608]
[1779670027041,51.49,77042.11,0.0,0.97684,2e-05,2.5208]
[1779670032075,51.48,77038.04,0.0,0.97675,2e-05,2.52838]
[1779670037111,51.47,77036.81,0.0,0.97674,2e-05,2.52952]
[1779670042146,51.47,77035.02,0.0,0.97671,2e-05,2.53274]
[1779670046174,51.47,77025.15,0.0,0.97647,2e-05,2.55417]
[1779670047181,51.48,77022.29,0.0,0.9764,2e-05,2.56039]
[1779670052218,51.48,77018.58,0.0,0.97633,2e-05,2.56573]
[1779670057251,51.47,77016.92,0.0,0.9763,2e-05,2.56823]
[1779670064301,51.46,77018.12,0.0,0.97635,2e-05,2.56366]
[1779670069338,51.46,77021.75,0.0,0.97646,2e-05,2.55447]
[1779670075378,51.45,77024.34,0.0,0.97654,2e-05,2.54704]
[1779670080413,51.44,77031.9,0.0,0.97673,2e-05,2.52952]
[1779670081420,51.44,77039.42,0.0,0.97691,2e-05,2.51352]
[1779670086456,51.43,77037.08,0.0,0.97687,2e-05,2.51706]
[1779670091489,51.42,77033.51,0.0,0.9768,2e-05,2.5232]
[1779670096530,51.42,77032.73,0.0,0.9768,2e-05,2.52352]
[1779670101560,51.41,77036.97,0.0,0.97691,2e-05,2.51341]
[1779670106596,51.4,77035.84,0.0,0.9769,2e-05,2.51459]
[1779670109616,51.4,77042.9,0.0,0.97707,2e-05,2.49917]
[1779670110623,51.4,77046.83,0.0,0.97716,2e-05,2.4908]
[1779670112637,51.4,77049.18,0.0,0.97725,2e-05,2.48228]
[1779670117674,51.39,77050.48,0.0,0.97729,2e-05,2.47874]
[1779670118680,51.39,77040.86,0.0,0.97707,2e-05,2.49851]
[1779670119686,51.39,77038.84,0.0,0.97702,2e-05,2.50251]
[1779670124722,51.38,77038.38,0.0,0.97702,2e-05,2.50243]
[1779670129756,51.38,77037.31,0.0,0.97701,2e-05,2.50363]
[1779670130765,51.38,77042.86,0.0,0.97714,2e-05,2.49188]
[1779670132777,51.38,77046.03,0.0,0.97722,2e-05,2.48494]
[1779670136808,51.37,77058.99,0.0,0.97752,2e-05,2.45753]
[1779670137814,51.37,77063.02,0.0,0.97761,2e-05,2.44913]
[1779670142848,51.37,77066.66,0.0,0.9777,2e-05,2.44108]
[1779670146878,51.37,77075.55,0.0,0.9779,2e-05,2.42252]
[1779670147885,51.37,77079.77,0.0,0.978,2e-05,2.41387]
[1779670152254,51.36,77082.44,0.0,0.97806,2e-05,2.40819]
[1779670156948,51.36,77087.5,0.0,0.97818,2e-05,2.39766]
[1779670162325,51.36,77092.08,0.0,0.97828,2e-05,2.38819]
[1779670163997,51.36,77099.51,0.0,0.97844,2e-05,2.3732]
[1779670165006,51.36,77109.95,0.0,0.97867,2e-05,2.35237]
[1779670166012,51.36,77110.67,0.0,0.97869,2e-05,2.35097]
[1779670169039,51.36,77116.28,0.0,0.97881,2e-05,2.33994]
[1779670171051,51.36,77123.17,0.0,0.97898,2e-05,2.32329]
[1779670174073,51.36,77139.12,0.0,0.97932,2e-05,2.29228]
[1779670175080,51.36,77141.66,0.0,0.97937,2e-05,2.28746]
[1779670180115,51.37,77140.68,0.0,0.97934,2e-05,2.29003]
[1779670182469,51.37,77166.16,0.0,0.97987,2e-05,2.24111]
[1779670183139,51.37,77166.16,0.0,0.97987,2e-05,2.24131]
[1779670184146,51.37,77167.84,0.0,0.9799,2e-05,2.23831]
[1779670185159,51.37,77162.36,0.0,0.97978,2e-05,2.24904]
[1779670186195,51.37,77171.3,0.0,0.97996,2e-05,2.23212]
[1779670187183,51.37,77195.22,0.0,0.98045,2e-05,2.18705]
[1779670188216,51.38,77186.66,0.0,0.98027,2e-05,2.20349]
[1779670189198,51.38,77182.07,0.0,0.98018,2e-05,2.21246]
[1779670190202,51.38,77174.79,0.0,0.98002,2e-05,2.22656]
[1779670191209,51.38,77172.24,0.0,0.97997,2e-05,2.23165]
[1779670194249,51.38,77165.21,0.0,0.97982,2e-05,2.24578]
[1779670195257,51.39,77145.59,0.0,0.97941,2e-05,2.28385]
[1779670196263,51.39,77144.12,0.0,0.97937,2e-05,2.28686]
[1779670201299,51.39,77145.02,0.0,0.97939,2e-05,2.28582]
[1779670206334,51.39,77150.08,0.0,0.97948,2e-05,2.2767]
[1779670210362,51.4,77141.22,0.0,0.97929,2e-05,2.29451]
[1779670212687,51.4,77134.1,0.0,0.97914,2e-05,2.30876]
[1779670214391,51.4,77128.02,0.0,0.97901,2e-05,2.32078]
[1779670215397,51.4,77127.8,0.0,0.979,2e-05,2.32129]
[1779670220437,51.4,77119.19,0.0,0.97881,2e-05,2.33861]
[1779670221443,51.4,77104.55,0.0,0.9785,2e-05,2.36773]
[1779670222766,51.4,77103.12,0.0,0.97847,2e-05,2.37057]
[1779670226480,51.4,77109.04,0.0,0.97859,2e-05,2.35873]
[1779670228493,51.4,77113.59,0.0,0.97869,2e-05,2.34971]
[1779670233529,51.4,77109.42,0.0,0.97863,2e-05,2.35494]
[1779670238565,51.4,77106.57,0.0,0.97857,2e-05,2.36069]
[1779670243597,51.4,77101.91,0.0,0.97846,2e-05,2.37001]
[1779670248633,51.4,77104.04,0.0,0.97851,2e-05,2.36576]
[1779670253670,51.4,77103.13,0.0,0.97849,2e-05,2.36758]
[1779670258702,51.4,77103.25,0.0,0.97849,2e-05,2.36735]
[1779670263736,51.4,77102.06,0.0,0.97847,2e-05,2.36972]
[1779670264744,51.4,77091.64,0.0,0.97824,2e-05,2.39056]
[1779670267765,51.4,77100.26,0.0,0.97843,2e-05,2.37318]
[1779670272800,51.4,77107.18,0.0,0.97858,2e-05,2.35937]
[1779670276828,51.4,77110.41,0.0,0.97865,2e-05,2.35301]
[1779670279849,51.4,77103.4,0.0,0.9785,2e-05,2.36704]
[1779670281863,51.4,77101.25,0.0,0.97845,2e-05,2.37134]
[1779670286900,51.4,77100.99,0.0,0.97844,2e-05,2.37185]
[1779670291934,51.4,77094.63,0.0,0.97833,2e-05,2.38135]
[1779670294955,51.4,77089.42,0.0,0.97822,2e-05,2.39175]
[1779670299990,51.4,77091.05,0.0,0.97826,2e-05,2.38828]
[1779670303328,51.4,77070.84,0.0,0.97781,2e-05,2.42906]
[1779670304018,51.4,77070.84,0.0,0.97781,2e-05,2.42898]
[1779670305026,51.4,77068.32,0.0,0.97776,2e-05,2.43401]
[1779670310061,51.4,77067.63,0.0,0.97775,2e-05,2.43479]
[1779670315095,51.39,77072.61,0.0,0.97787,2e-05,2.42405]
[1779670320130,51.39,77076.18,0.0,0.97795,2e-05,2.41625]
[1779670323468,51.39,77083.07,0.0,0.97811,2e-05,2.402]
[1779670325168,51.39,77088.61,0.0,0.97823,2e-05,2.39066]
[1779670326174,51.39,77093.46,0.0,0.97834,2e-05,2.38085]
[1779670332220,51.39,77099.52,0.0,0.97847,2e-05,2.36847]
[1779670333547,51.39,77111.99,0.0,0.97874,2e-05,2.34363]
[1779670335240,51.39,77118.49,0.0,0.97888,2e-05,2.33077]
[1779670336245,51.39,77119.96,0.0,0.97892,2e-05,2.32791]
[1779670337253,51.39,77101.03,0.0,0.97851,2e-05,2.36552]
[1779670338259,51.39,77101.41,0.0,0.97851,2e-05,2.36475]
[1779670343619,51.39,77091.1,0.0,0.97829,2e-05,2.38533]
[1779670344302,51.39,77091.1,0.0,0.97829,2e-05,2.38527]
[1779670346317,51.39,77085.05,0.0,0.97816,2e-05,2.39735]
[1779670351355,51.38,77087.62,0.0,0.97825,2e-05,2.38864]
[1779670353689,51.38,77093.04,0.0,0.97837,2e-05,2.37765]
[1779670359413,51.38,77096.16,0.0,0.97844,2e-05,2.37116]
[1779670364446,51.38,77099.47,0.0,0.97851,2e-05,2.36441]
[1779670369481,51.38,77099.48,0.0,0.97851,2e-05,2.36432]
[1779670373829,51.38,77093.86,0.0,0.97839,2e-05,2.37547]
[1779670379550,51.38,77096.09,0.0,0.97844,2e-05,2.37085]
[1779670384586,51.38,77099.32,0.0,0.97851,2e-05,2.36425]
[1779670389624,51.38,77099.08,0.0,0.97851,2e-05,2.36461]
[1779670390631,51.38,77110.73,0.0,0.97876,2e-05,2.34142]
[1779670391638,51.38,77112.85,0.0,0.97881,2e-05,2.33724]
[1779670395671,51.38,77114.55,0.0,0.97884,2e-05,2.334]
[1779670396674,51.38,77108.85,0.0,0.97872,2e-05,2.34532]
[1779670397680,51.38,77108.42,0.0,0.97871,2e-05,2.34619]
[1779670402714,51.38,77106.93,0.0,0.97868,2e-05,2.34923]
[1779670407750,51.38,77107.36,0.0,0.97868,2e-05,2.34848]
[1779670410773,51.38,77099.65,0.0,0.97852,2e-05,2.36384]
[1779670415808,51.38,77105.02,0.0,0.97866,2e-05,2.34998]
[1779670420842,51.38,77101.21,0.0,0.97858,2e-05,2.3576]
[1779670422856,51.38,77108.25,0.0,0.97873,2e-05,2.34363]
[1779670427890,51.38,77109.15,0.0,0.97875,2e-05,2.34199]
[1779670430912,51.38,77099.68,0.0,0.97854,2e-05,2.36085]
[1779670435947,51.38,77098.74,0.0,0.97852,2e-05,2.36269]
[1779670438969,51.38,77092.87,0.0,0.97839,2e-05,2.37437]
[1779670444007,51.38,77092.51,0.0,0.97839,2e-05,2.37493]
[1779670449039,51.38,77096.41,0.0,0.97847,2e-05,2.36699]
[1779670454075,51.38,77096.69,0.0,0.97848,2e-05,2.36632]
[1779670459111,51.38,77097.12,0.0,0.97849,2e-05,2.36536]
[1779670460118,51.38,77108.3,0.0,0.97874,2e-05,2.34309]
[1779670461124,51.38,77109.24,0.0,0.97876,2e-05,2.34125]
[1779670466160,51.38,77107.99,0.0,0.97873,2e-05,2.34384]
[1779670470189,51.38,77101.01,0.0,0.97858,2e-05,2.3578]
[1779670471195,51.38,77098.8,0.0,0.97855,2e-05,2.35902]
[1779670476230,51.38,77106.38,0.0,0.97872,2e-05,2.34392]
[1779670477237,51.38,77107.01,0.0,0.97873,2e-05,2.34269]
[1779670481265,51.38,77100.87,0.0,0.9786,2e-05,2.35498]
[1779670486300,51.38,77101.51,0.0,0.97861,2e-05,2.35373]
[1779670491339,51.38,77102.06,0.0,0.97862,2e-05,2.35267]
[1779670496374,51.38,77100.99,0.0,0.9786,2e-05,2.35486]
[1779670502416,51.38,77102.54,0.0,0.97863,2e-05,2.35183]
[1779670504769,51.38,77089.41,0.0,0.97835,2e-05,2.37807]
[1779670506445,51.38,77090.04,0.0,0.97836,2e-05,2.37674]
[1779670511480,51.38,77084.99,0.0,0.97825,2e-05,2.38667]
[1779670516514,51.38,77082.21,0.0,0.97819,2e-05,2.39197]
[1779670521549,51.38,77085.28,0.0,0.97827,2e-05,2.38548]
[1779670524910,51.37,77077.22,0.0,0.97809,2e-05,2.40147]
[1779670530613,51.37,77078.06,0.0,0.97811,2e-05,2.39934]
[1779670535647,51.37,77078.58,0.0,0.97816,2e-05,2.39469]
[1779670540685,51.37,77076.18,0.0,0.97811,2e-05,2.39917]
[1779670542696,51.37,77074.95,0.0,0.97808,2e-05,2.40148]
[1779670547732,51.37,77071.99,0.0,0.97802,2e-05,2.40704]
[1779670552771,51.36,77073.86,0.0,0.97807,2e-05,2.40285]
[1779670555120,51.36,77077.57,0.0,0.97815,2e-05,2.39517]
[1779670560823,51.36,77083.05,0.0,0.97827,2e-05,2.38389]
[1779670565858,51.36,77084.24,0.0,0.9783,2e-05,2.3813]
[1779670570894,51.36,77086.65,0.0,0.97836,2e-05,2.37627]
[1779670575929,51.36,77088.72,0.0,0.97841,2e-05,2.3719]
[1779670580964,51.36,77087.24,0.0,0.97838,2e-05,2.37467]
[1779670584993,51.36,77081.77,0.0,0.97826,2e-05,2.38544]
[1779670590032,51.35,77081.96,0.0,0.97826,2e-05,2.38476]
[1779670595064,51.35,77086.47,0.0,0.97839,2e-05,2.37229]
[1779670599092,51.35,77093.78,0.0,0.97855,2e-05,2.35758]
[1779670600099,51.35,77099.12,0.0,0.97867,2e-05,2.34696]
[1779670605134,51.35,77099.76,0.0,0.97868,2e-05,2.34576]
[1779670610169,51.35,77100.08,0.0,0.97869,2e-05,2.34519]
[1779670615205,51.35,77098.99,0.0,0.97867,2e-05,2.34739]
[1779670620239,51.35,77099.8,0.0,0.97868,2e-05,2.34581]
[1779670625613,51.35,77100.45,0.0,0.9787,2e-05,2.34455]
[1779670632339,51.35,77100.56,0.0,0.9787,2e-05,2.34439]
[1779670637374,51.35,77100.44,0.0,0.9787,2e-05,2.34466]
[1779670643416,51.35,77100.68,0.0,0.9787,2e-05,2.34423]
[1779670648451,51.35,77100.38,0.0,0.97869,2e-05,2.34485]
[1779670653486,51.35,77097.41,0.0,0.97866,2e-05,2.34758]
[1779670658524,51.35,77094.83,0.0,0.9786,2e-05,2.35268]
[1779670662553,51.35,77088.55,0.0,0.97846,2e-05,2.36519]
[1779670665892,51.35,77085.69,0.0,0.9784,2e-05,2.37084]
[1779670670608,51.35,77080.16,0.0,0.97828,2e-05,2.38181]
[1779670672621,51.35,77076.64,0.0,0.97821,2e-05,2.3888]
[1779670674636,51.35,77071.3,0.0,0.97809,2e-05,2.39947]
[1779670679671,51.35,77066.96,0.0,0.978,2e-05,2.40792]
[1779670684706,51.35,77065.96,0.0,0.97798,2e-05,2.40959]
[1779670689741,51.35,77067.95,0.0,0.97803,2e-05,2.40523]
[1779670694776,51.34,77066.26,0.0,0.97799,2e-05,2.40837]
[1779670701825,51.34,77063.48,0.0,0.97793,2e-05,2.41358]
[1779670706861,51.34,77061.69,0.0,0.9779,2e-05,2.41689]
[1779670711895,51.34,77061.92,0.0,0.97793,2e-05,2.41287]
[1779670716930,51.34,77062.39,0.0,0.97795,2e-05,2.41163]
[1779670720958,51.34,77056.46,0.0,0.97782,2e-05,2.42346]
[1779670726312,51.33,77057.29,0.0,0.97784,2e-05,2.42134]
[1779670732038,51.33,77059.01,0.0,0.97788,2e-05,2.41747]
[1779670738084,51.33,77058.57,0.0,0.97788,2e-05,2.41785]
[1779670742110,51.33,77041.87,0.0,0.9775,2e-05,2.45179]
[1779670743115,51.33,77030.84,0.0,0.97725,2e-05,2.47442]
[1779670744123,51.33,77030.85,0.0,0.97726,2e-05,2.47422]
[1779670749157,51.32,77033.12,0.0,0.97732,2e-05,2.46846]
[1779670754194,51.32,77033.73,0.0,0.97734,2e-05,2.46624]
[1779670757214,51.31,77047.67,0.0,0.97767,2e-05,2.43705]
[1779670759229,51.31,77052.41,0.0,0.97778,2e-05,2.4271]
[1779670764264,51.31,77054.0,0.0,0.97782,2e-05,2.42327]
[1779670769299,51.31,77053.92,0.0,0.97782,2e-05,2.42288]
[1779670774336,51.3,77053.15,0.0,0.97784,2e-05,2.42068]
[1779670781386,51.3,77054.84,0.0,0.97788,2e-05,2.4166]
[1779670783400,51.3,77060.72,0.0,0.97802,2e-05,2.40449]
[1779670788434,51.3,77059.47,0.0,0.97799,2e-05,2.4067]
[1779670793471,51.3,77059.4,0.0,0.97799,2e-05,2.4065]
[1779670794478,51.29,77065.33,0.0,0.97813,2e-05,2.39442]
[1779670795485,51.29,77065.55,0.0,0.97813,2e-05,2.39393]
[1779670800522,51.29,77066.69,0.0,0.97816,2e-05,2.39141]
[1779670802534,51.29,77082.84,0.0,0.97852,2e-05,2.35886]
[1779670803543,51.29,77091.62,0.0,0.97871,2e-05,2.34137]
[1779670804548,51.29,77102.25,0.0,0.97894,2e-05,2.32035]
[1779670805558,51.29,77110.39,0.0,0.97911,2e-05,2.3044]
[1779670806890,51.29,77117.38,0.0,0.97926,2e-05,2.29081]
[1779670808576,51.3,77117.75,0.0,0.97926,2e-05,2.29033]
[1779670810590,51.3,77105.66,0.0,0.979,2e-05,2.3143]
[1779670811599,51.3,77106.82,0.0,0.97903,2e-05,2.31211]
[1779670815629,51.3,77099.28,0.0,0.97886,2e-05,2.32727]
[1779670817649,51.3,77100.68,0.0,0.97889,2e-05,2.32472]
[1779670819657,51.3,77095.44,0.0,0.97878,2e-05,2.33523]
[1779670824691,51.3,77097.21,0.0,0.97881,2e-05,2.33203]
[1779670827033,51.3,77073.45,0.0,0.97829,2e-05,2.37953]
[1779670827719,51.3,77073.45,0.0,0.97829,2e-05,2.3795]
[1779670832756,51.3,77072.98,0.0,0.97831,2e-05,2.3771]
[1779670834784,51.3,77063.93,0.0,0.97811,2e-05,2.39532]
[1779670835789,51.3,77047.29,0.0,0.97774,2e-05,2.42911]
[1779670837121,51.3,77036.82,0.0,0.9775,2e-05,2.45034]
[1779670842833,51.3,77042.34,0.0,0.97764,2e-05,2.43817]
[1779670845856,51.29,77048.34,0.0,0.97778,2e-05,2.42555]
[1779670850888,51.29,77049.93,0.0,0.97782,2e-05,2.42181]
[1779670852902,51.29,77055.03,0.0,0.97793,2e-05,2.41125]
[1779670857939,51.29,77056.34,0.0,0.97797,2e-05,2.40824]
[1779670862977,51.29,77053.75,0.0,0.97791,2e-05,2.41315]
[1779670863984,51.29,77040.96,0.0,0.97763,2e-05,2.43917]
[1779670864989,51.29,77033.74,0.0,0.97746,2e-05,2.45387]
[1779670870024,51.28,77034.36,0.0,0.97749,2e-05,2.45182]
[1779670875063,51.28,77039.54,0.0,0.97761,2e-05,2.44046]
[1779670880094,51.27,77037.6,0.0,0.97758,2e-05,2.44371]
[1779670885130,51.27,77039.98,0.0,0.97764,2e-05,2.43806]
[1779670887475,51.27,77031.05,0.0,0.97744,2e-05,2.45613]
[1779670888151,51.27,77031.05,0.0,0.97744,2e-05,2.45594]
[1779670889158,51.27,77021.0,0.0,0.97721,2e-05,2.47652]
[1779670892179,51.26,77006.91,0.0,0.97692,2e-05,2.50187]
[1779670896209,51.26,77010.06,0.0,0.97701,2e-05,2.49428]
[1779670901243,51.25,77013.96,0.0,0.97711,2e-05,2.485]
[1779670904264,51.25,77003.2,0.0,0.97687,2e-05,2.50681]
[1779670909301,51.24,77001.17,0.0,0.97683,2e-05,2.50983]
[1779670912364,51.24,76994.67,0.0,0.97669,2e-05,2.52299]
[1779670913366,51.21,76941.9,0.0,0.97547,2e-05,2.63118]
[1779670914371,51.19,76952.14,0.0,0.97577,2e-05,2.60484]
[1779670917392,51.19,76955.88,0.0,0.97587,2e-05,2.59608]
[1779670919406,51.19,76939.34,0.0,0.97546,2e-05,2.63209]
[1779670921422,51.18,76931.7,0.0,0.97528,2e-05,2.64785]
[1779670922432,51.18,76937.8,0.0,0.97544,2e-05,2.63408]
[1779670924443,51.18,76944.27,0.0,0.97561,2e-05,2.61915]
[1779670928472,51.17,76950.78,0.0,0.97578,2e-05,2.60339]
[1779670933507,51.16,76955.11,0.0,0.97591,2e-05,2.59216]
[1779670935521,51.16,76962.19,0.0,0.97609,2e-05,2.57625]
[1779670941564,51.15,76958.6,0.0,0.97603,2e-05,2.58187]
[1779670945592,51.14,76965.15,0.0,0.9762,2e-05,2.56647]
[1779670946600,51.14,76968.02,0.0,0.97627,2e-05,2.56002]
[1779670949621,51.13,76973.84,0.0,0.97642,2e-05,2.54672]
[1779670952642,51.13,76979.09,0.0,0.97658,2e-05,2.5314]
[1779670957999,51.12,76984.8,0.0,0.97673,2e-05,2.51804]
[1779670960725,51.12,76990.39,0.0,0.97687,2e-05,2.50553]
[1779670963746,51.11,76977.99,0.0,0.97659,2e-05,2.53103]
[1779670964753,51.11,76978.29,0.0,0.9766,2e-05,2.53014]
[1779670968072,51.11,76996.7,0.0,0.97704,2e-05,2.49034]
[1779670969789,51.11,76997.97,0.0,0.97707,2e-05,2.48749]
[1779670974823,51.1,76994.8,0.0,0.97701,2e-05,2.49319]
[1779670976837,51.1,77001.22,0.0,0.97716,2e-05,2.47941]
[1779670979858,51.1,77008.4,0.0,0.97733,2e-05,2.46399]
[1779670984894,51.09,77009.47,0.0,0.97736,2e-05,2.46113]
[1779670988213,51.09,77004.64,0.0,0.97726,2e-05,2.47059]
[1779670992954,51.09,77010.09,0.0,0.97739,2e-05,2.45868]
[1779670994968,51.09,77017.24,0.0,0.97756,2e-05,2.44363]
[1779670996982,51.08,77040.56,0.0,0.97808,2e-05,2.39565]
[1779670998298,51.08,77042.38,0.0,0.97813,2e-05,2.3919]
[1779671004041,51.08,77042.65,0.0,0.97813,2e-05,2.39122]
[1779671006052,51.08,77063.18,0.0,0.97859,2e-05,2.3498]
[1779671007065,51.08,77068.35,0.0,0.9787,2e-05,2.33949]
[1779671008392,51.08,77063.05,0.0,0.97858,2e-05,2.35016]
[1779671011089,51.09,77062.02,0.0,0.97859,2e-05,2.3492]
[1779671016124,51.09,77056.27,0.0,0.97846,2e-05,2.361]
[1779671021167,51.09,77072.2,0.0,0.9788,2e-05,2.32928]
[1779671022174,51.09,77073.1,0.0,0.97882,2e-05,2.32758]
[1779671026208,51.09,77078.38,0.0,0.97893,2e-05,2.31749]
[1779671030233,51.09,77072.72,0.0,0.97881,2e-05,2.3292]
[1779671031238,51.09,77072.66,0.0,0.9788,2e-05,2.32941]
[1779671036280,51.1,77028.22,0.0,0.97781,2e-05,2.41962]
[1779671037288,51.1,77024.61,0.0,0.97773,2e-05,2.42696]
[1779671040308,51.09,77034.79,0.0,0.97796,2e-05,2.4059]
[1779671041314,51.09,77034.76,0.0,0.97796,2e-05,2.40591]
[1779671044338,51.09,77031.81,0.0,0.9779,2e-05,2.41172]
[1779671049372,51.09,77034.13,0.0,0.97796,2e-05,2.40665]
[1779671050382,51.09,77050.06,0.0,0.97831,2e-05,2.3743]
[1779671055414,51.09,77049.42,0.0,0.9783,2e-05,2.37555]
[1779671060449,51.09,77044.0,0.0,0.97818,2e-05,2.38649]
[1779671065483,51.09,77043.28,0.0,0.97816,2e-05,2.38785]
[1779671066493,51.09,77011.12,0.0,0.97744,2e-05,2.45359]
[1779671068505,51.09,77017.36,0.0,0.97758,2e-05,2.44046]
[1779671073542,51.08,77023.48,0.0,0.97776,2e-05,2.42406]
[1779671078579,51.08,77026.34,0.0,0.97783,2e-05,2.41771]
[1779671080589,51.08,77014.73,0.0,0.97756,2e-05,2.44137]
[1779671085628,51.08,77013.03,0.0,0.97753,2e-05,2.44424]
[1779671086654,51.08,77007.21,0.0,0.9774,2e-05,2.45613]
[1779671091684,51.07,77009.17,0.0,0.97745,2e-05,2.45136]
[1779671096719,51.07,77007.13,0.0,0.97741,2e-05,2.4549]
[1779671101753,51.07,77006.8,0.0,0.97741,2e-05,2.45489]
[1779671106791,51.06,77002.84,0.0,0.97733,2e-05,2.46243]
[1779671111826,51.06,77002.11,0.0,0.97732,2e-05,2.46322]
[1779671114848,51.06,77008.18,0.0,0.97747,2e-05,2.45024]
[1779671119884,51.05,77007.22,0.0,0.97745,2e-05,2.45163]
[1779671121898,51.05,77013.54,0.0,0.9776,2e-05,2.43835]
[1779671123911,51.05,77018.92,0.0,0.97772,2e-05,2.4271]
[1779671129274,51.05,77020.26,0.0,0.97776,2e-05,2.42396]
[1779671132974,51.05,77027.83,0.0,0.97796,2e-05,2.40489]
[1779671134987,51.05,77030.58,0.0,0.97802,2e-05,2.39918]
[1779671140023,51.05,77034.36,0.0,0.97811,2e-05,2.39127]
[1779671145061,51.05,77025.83,0.0,0.97792,2e-05,2.40851]
[1779671146067,51.04,77028.13,0.0,0.97797,2e-05,2.40375]
[1779671151102,51.04,77028.81,0.0,0.97799,2e-05,2.40209]
[1779671156137,51.04,77028.66,0.0,0.97799,2e-05,2.40207]
[1779671161174,51.04,77024.81,0.0,0.97791,2e-05,2.40959]
[1779671162179,51.04,77029.35,0.0,0.97801,2e-05,2.40023]
[1779671164193,51.04,77029.26,0.0,0.97801,2e-05,2.40027]
[1779671169558,51.04,77024.89,0.0,0.97792,2e-05,2.40876]
[1779671175273,51.03,77020.67,0.0,0.97782,2e-05,2.41702]
[1779671180306,51.03,77017.5,0.0,0.97776,2e-05,2.42312]
[1779671185341,51.03,77021.93,0.0,0.97786,2e-05,2.41367]
[1779671190377,51.03,77024.56,0.0,0.97792,2e-05,2.40794]
[1779671195413,51.03,77032.88,0.0,0.97814,2e-05,2.3874]
[1779671196419,51.03,77033.9,0.0,0.97817,2e-05,2.38528]
[1779671199768,51.03,77028.16,0.0,0.97804,2e-05,2.3968]
[1779671201456,51.02,77029.73,0.0,0.97808,2e-05,2.39354]
[1779671206493,51.02,77031.47,0.0,0.97812,2e-05,2.3897]
[1779671209838,51.02,77036.91,0.0,0.97824,2e-05,2.37844]
[1779671215557,51.02,77033.3,0.0,0.97816,2e-05,2.38551]
[1779671216566,51.02,77025.08,0.0,0.97798,2e-05,2.4021]
[1779671217570,51.02,77015.8,0.0,0.97777,2e-05,2.42099]
[1779671222606,51.02,77018.16,0.0,0.97783,2e-05,2.41559]
[1779671227643,51.01,77019.22,0.0,0.97786,2e-05,2.41291]
[1779671231669,51.01,77030.66,0.0,0.97812,2e-05,2.38925]
[1779671233683,51.01,77036.82,0.0,0.97826,2e-05,2.37668]
[1779671238719,51.01,77038.76,0.0,0.97831,2e-05,2.37262]
[1779671245767,51.01,77039.67,0.0,0.97833,2e-05,2.37062]
[1779671252816,51.01,77041.29,0.0,0.97839,2e-05,2.36401]
[1779671257851,51.01,77039.5,0.0,0.97835,2e-05,2.36752]
[1779671261879,51.01,77053.64,0.0,0.97867,2e-05,2.33907]
[1779671266913,51.01,77055.06,0.0,0.9787,2e-05,2.33641]
[1779671272957,51.01,77055.91,0.0,0.97871,2e-05,2.33497]
[1779671277991,51.01,77054.72,0.0,0.97868,2e-05,2.33758]
[1779671280336,51.01,77048.95,0.0,0.97855,2e-05,2.34923]
[1779671286049,51.01,77054.03,0.0,0.97866,2e-05,2.33927]
[1779671291083,51.02,77052.68,0.0,0.97863,2e-05,2.34224]
[1779671296118,51.02,77047.57,0.0,0.97852,2e-05,2.35275]
[1779671301153,51.02,77050.62,0.0,0.97858,2e-05,2.34683]
[1779671302160,51.02,77056.39,0.0,0.97871,2e-05,2.33533]
[1779671303167,51.02,77056.81,0.0,0.97872,2e-05,2.33456]
[1779671308203,51.02,77053.86,0.0,0.97865,2e-05,2.34081]
[1779671309209,51.02,77043.03,0.0,0.97841,2e-05,2.36264]
[1779671310547,51.02,77043.67,0.0,0.97842,2e-05,2.36138]
[1779671316262,51.02,77041.79,0.0,0.97841,2e-05,2.36215]
[1779671320617,51.02,77030.5,0.0,0.97815,2e-05,2.38509]
[1779671323307,51.02,77022.13,0.0,0.97797,2e-05,2.4021]
[1779671324315,51.02,77023.4,0.0,0.978,2e-05,2.39945]
[1779671329351,51.02,77024.74,0.0,0.97803,2e-05,2.39645]
[1779671334386,51.02,77022.82,0.0,0.97799,2e-05,2.40009]
[1779671336400,51.02,77028.31,0.0,0.97811,2e-05,2.38877]
[1779671337406,51.02,77026.96,0.0,0.97808,2e-05,2.39147]
[1779671340763,51.02,77022.43,0.0,0.97798,2e-05,2.40048]
[1779671346470,51.02,77026.5,0.0,0.97808,2e-05,2.39186]
[1779671350833,51.01,77035.89,0.0,0.97829,2e-05,2.37257]
[1779671356541,51.01,77047.65,0.0,0.97855,2e-05,2.34871]
[1779671357547,51.01,77052.0,0.0,0.97865,2e-05,2.33999]
[1779671362584,51.01,77044.93,0.0,0.97849,2e-05,2.35426]
[1779671364598,51.01,77039.44,0.0,0.97837,2e-05,2.36531]
[1779671367620,51.01,77036.78,0.0,0.97831,2e-05,2.3706]
[1779671370973,51.01,77027.97,0.0,0.97812,2e-05,2.38832]
[1779671374668,51.01,77024.52,0.0,0.97807,2e-05,2.39185]
[1779671379703,51.01,77026.77,0.0,0.97812,2e-05,2.38701]
[1779671384742,51.01,77026.79,0.0,0.97813,2e-05,2.38666]
[1779671386754,51.01,77032.89,0.0,0.97827,2e-05,2.37413]
[1779671391789,51.01,77028.98,0.0,0.97818,2e-05,2.38187]
[1779671393803,51.01,77011.56,0.0,0.97779,2e-05,2.41725]
[1779671398838,51.0,77008.97,0.0,0.97774,2e-05,2.42201]
[1779671401871,51.0,76997.52,0.0,0.97748,2e-05,2.44525]
[1779671403882,51.0,77008.67,0.0,0.97774,2e-05,2.42197]
[1779671408921,51.0,77012.85,0.0,0.97784,2e-05,2.41288]
[1779671413953,50.99,77012.9,0.0,0.97784,2e-05,2.41234]
[1779671416974,50.99,77019.8,0.0,0.978,2e-05,2.398]
[1779671422009,50.99,77020.68,0.0,0.97803,2e-05,2.39591]
[1779671427045,50.99,77023.29,0.0,0.97809,2e-05,2.39031]
[1779671431073,50.99,77017.81,0.0,0.978,2e-05,2.398]
[1779671436108,50.99,77017.12,0.0,0.97798,2e-05,2.39906]
[1779671441143,50.98,77016.99,0.0,0.97798,2e-05,2.39899]
[1779671446178,50.98,77017.4,0.0,0.978,2e-05,2.39782]
[1779671451554,50.98,77013.27,0.0,0.97791,2e-05,2.40592]
[1779671453227,50.98,77002.06,0.0,0.97765,2e-05,2.42879]
[1779671454241,50.98,76994.03,0.0,0.97747,2e-05,2.44526]
[1779671459270,50.99,76992.77,0.0,0.97743,2e-05,2.44916]
[1779671464305,51.0,76992.18,0.0,0.9774,2e-05,2.45217]
[1779671469340,51.0,76992.25,0.0,0.97738,2e-05,2.4538]
[1779671474374,51.01,76993.27,0.0,0.97738,2e-05,2.45346]
[1779671476390,51.02,76986.99,0.0,0.97723,2e-05,2.46724]
[1779671480418,51.02,76980.44,0.0,0.97706,2e-05,2.48225]
[1779671483441,51.03,76977.91,0.0,0.97699,2e-05,2.48846]
[1779671488479,51.04,76976.24,0.0,0.97694,2e-05,2.49341]
[1779671489480,51.04,76983.42,0.0,0.9771,2e-05,2.47863]
[1779671490487,51.04,76988.55,0.0,0.97722,2e-05,2.46823]
[1779671493509,51.05,76992.36,0.0,0.97733,2e-05,2.45798]
[1779671498545,51.05,76993.41,0.0,0.97733,2e-05,2.45749]
[1779671503578,51.06,76993.94,0.0,0.97732,2e-05,2.45808]
[1779671509620,51.07,76993.52,0.0,0.97729,2e-05,2.46097]
[1779671514656,51.08,76993.11,0.0,0.97727,2e-05,2.46349]
[1779671519690,51.09,76993.18,0.0,0.97725,2e-05,2.46499]
[1779671524725,51.1,76997.93,0.0,0.97734,2e-05,2.45676]
[1779671528753,51.11,77003.46,0.0,0.97745,2e-05,2.44667]
[1779671533788,51.12,77002.49,0.0,0.97741,2e-05,2.45047]
[1779671538824,51.13,77002.87,0.0,0.9774,2e-05,2.45142]
[1779671540838,51.13,77007.69,0.0,0.9775,2e-05,2.44254]
[1779671545873,51.14,77005.1,0.0,0.97742,2e-05,2.44973]
[1779671550908,51.15,77006.74,0.0,0.97744,2e-05,2.44809]
[1779671555943,51.16,77011.75,0.0,0.97756,2e-05,2.43633]
[1779671556950,51.16,77006.05,0.0,0.97743,2e-05,2.44845]
[1779671560978,51.17,76999.12,0.0,0.97725,2e-05,2.46419]
[1779671565014,51.18,77016.57,0.0,0.97764,2e-05,2.42949]
[1779671566014,51.18,77024.51,0.0,0.97782,2e-05,2.41312]
[1779671571062,51.17,77024.03,0.0,0.97781,2e-05,2.41368]
[1779671576088,51.17,77020.61,0.0,0.97774,2e-05,2.4202]
[1779671581124,51.17,77016.07,0.0,0.97764,2e-05,2.42897]
[1779671586158,51.17,77015.8,0.0,0.97764,2e-05,2.42895]
[1779671591192,51.16,77017.11,0.0,0.97768,2e-05,2.42571]
[1779671596227,51.16,77018.46,0.0,0.97772,2e-05,2.42239]
[1779671601264,51.16,77022.6,0.0,0.97781,2e-05,2.41342]
[1779671606298,51.15,77025.09,0.0,0.97788,2e-05,2.40784]
[1779671608312,51.15,77036.06,0.0,0.97812,2e-05,2.38536]
[1779671610337,51.15,77048.51,0.0,0.9784,2e-05,2.36012]
[1779671615370,51.15,77044.25,0.0,0.97834,2e-05,2.36536]
[1779671620405,51.15,77043.79,0.0,0.97833,2e-05,2.36616]
[1779671625440,51.15,77044.6,0.0,0.97835,2e-05,2.36442]
[1779671630475,51.15,77044.68,0.0,0.97835,2e-05,2.36416]
[1779671635512,51.15,77044.95,0.0,0.97836,2e-05,2.36351]
[1779671640546,51.15,77048.53,0.0,0.97844,2e-05,2.35627]
[1779671645582,51.15,77041.01,0.0,0.97827,2e-05,2.37139]
[1779671647595,51.15,77035.78,0.0,0.97815,2e-05,2.38192]
[1779671649609,51.15,77032.82,0.0,0.97809,2e-05,2.38782]
[1779671652964,51.15,77050.2,0.0,0.97848,2e-05,2.35259]
[1779671653637,51.15,77050.2,0.0,0.97848,2e-05,2.35256]
[1779671654644,51.15,77052.07,0.0,0.97852,2e-05,2.34882]
[1779671659680,51.15,77076.91,0.0,0.97906,2e-05,2.29949]
[1779671660687,51.15,77079.71,0.0,0.97912,2e-05,2.29407]
[1779671665722,51.15,77078.47,0.0,0.97909,2e-05,2.29706]
[1779671670757,51.16,77080.73,0.0,0.97913,2e-05,2.29318]
[1779671675794,51.16,77086.54,0.0,0.97927,2e-05,2.2792]
[1779671678815,51.16,77088.52,0.0,0.97931,2e-05,2.27573]
[1779671684857,51.17,77088.35,0.0,0.9793,2e-05,2.27693]
[1779671689891,51.17,77087.75,0.0,0.97928,2e-05,2.27883]
[1779671694927,51.17,77086.16,0.0,0.97924,2e-05,2.28268]
[1779671697953,51.18,77094.8,0.0,0.97942,2e-05,2.26623]
[1779671698959,51.18,77095.37,0.0,0.97943,2e-05,2.26528]
[1779671701982,51.18,77100.71,0.0,0.97953,2e-05,2.25543]
[1779671703321,51.18,77125.45,0.0,0.98005,2e-05,2.20794]
[1779671705002,51.18,77132.43,0.0,0.98019,2e-05,2.19507]
[1779671706009,51.18,77131.81,0.0,0.98017,2e-05,2.19654]
[1779671711050,51.19,77125.28,0.0,0.98002,2e-05,2.21069]
[1779671716082,51.2,77120.38,0.0,0.9799,2e-05,2.22138]
[1779671720113,51.21,77125.83,0.0,0.98001,2e-05,2.212]
[1779671728167,51.22,77125.13,0.0,0.97997,2e-05,2.21554]
[1779671733202,51.23,77120.27,0.0,0.97988,2e-05,2.22311]
[1779671738237,51.23,77120.01,0.0,0.97986,2e-05,2.22497]
[1779671744279,51.24,77117.7,0.0,0.97979,2e-05,2.231]
[1779671749314,51.25,77122.46,0.0,0.97988,2e-05,2.22319]
[1779671753347,51.26,77143.45,0.0,0.9803,2e-05,2.18442]
[1779671755362,51.26,77158.69,0.0,0.9806,2e-05,2.15643]
[1779671757377,51.27,77152.78,0.0,0.98047,2e-05,2.16826]
[1779671760395,51.27,77144.93,0.0,0.9803,2e-05,2.18377]
[1779671761404,51.27,77136.3,0.0,0.98012,2e-05,2.20077]
[1779671762411,51.27,77128.38,0.0,0.97996,2e-05,2.21615]
[1779671767449,51.28,77126.05,0.0,0.9799,2e-05,2.22168]
[1779671769464,51.28,77112.21,0.0,0.9796,2e-05,2.24908]
[1779671772484,51.29,77098.68,0.0,0.97931,2e-05,2.276]
[1779671777519,51.29,77096.65,0.0,0.97926,2e-05,2.28064]
[1779671782554,51.3,77096.56,0.0,0.97924,2e-05,2.28167]
[1779671785585,51.3,77090.19,0.0,0.9791,2e-05,2.2948]
[1779671787593,51.3,77099.35,0.0,0.97929,2e-05,2.27717]
[1779671792625,51.31,77103.97,0.0,0.97941,2e-05,2.2657]
[1779671797664,51.31,77122.74,0.0,0.97979,2e-05,2.23045]
[1779671798671,51.31,77130.79,0.0,0.97996,2e-05,2.21525]
[1779671799680,51.31,77131.66,0.0,0.97997,2e-05,2.21384]
[1779671804040,51.32,77154.98,0.0,0.98044,2e-05,2.17101]
[1779671805721,51.32,77146.72,0.0,0.98027,2e-05,2.18693]
[1779671806728,51.33,77143.81,0.0,0.9802,2e-05,2.19275]
[1779671811764,51.33,77145.46,0.0,0.98022,2e-05,2.19109]
[1779671816798,51.34,77147.02,0.0,0.98024,2e-05,2.18958]
[1779671821834,51.35,77149.51,0.0,0.98027,2e-05,2.18635]
[1779671822841,51.35,77141.6,0.0,0.98011,2e-05,2.20164]
[1779671824194,51.35,77138.32,0.0,0.98003,2e-05,2.20842]
[1779671825863,51.36,77132.49,0.0,0.97991,2e-05,2.21981]
[1779671830901,51.36,77134.68,0.0,0.97994,2e-05,2.21713]
[1779671835933,51.37,77122.34,0.0,0.97967,2e-05,2.24201]
[1779671837947,51.37,77116.75,0.0,0.97955,2e-05,2.25321]
[1779671842982,51.38,77114.27,0.0,0.97949,2e-05,2.25894]
[1779671848020,51.38,77113.61,0.0,0.97946,2e-05,2.2611]
[1779671849028,51.38,77121.89,0.0,0.97964,2e-05,2.24528]
[1779671854406,51.39,77126.14,0.0,0.97974,2e-05,2.23498]
[1779671857083,51.39,77130.96,0.0,0.97983,2e-05,2.22638]
[1779671862119,51.4,77131.91,0.0,0.97984,2e-05,2.22544]
[1779671867153,51.4,77133.94,0.0,0.97987,2e-05,2.22266]
[1779671872188,51.41,77135.24,0.0,0.97989,2e-05,2.2215]
[1779671876215,51.42,77140.38,0.0,0.97998,2e-05,2.21259]
[1779671881271,51.42,77141.1,0.0,0.97999,2e-05,2.21239]
[1779671883275,51.43,77131.15,0.0,0.97978,2e-05,2.23164]
[1779671884619,51.43,77120.25,0.0,0.97955,2e-05,2.25304]
[1779671885289,51.43,77120.25,0.0,0.97954,2e-05,2.25321]
[1779671890326,51.43,77118.49,0.0,0.9795,2e-05,2.2574]
[1779671895360,51.44,77123.34,0.0,0.97959,2e-05,2.24881]
[1779671899389,51.44,77115.18,0.0,0.97942,2e-05,2.26505]
[1779671901402,51.44,77112.42,0.0,0.97935,2e-05,2.27077]
[1779671906437,51.44,77116.33,0.0,0.97943,2e-05,2.26361]
[1779671911480,51.45,77110.66,0.0,0.97933,2e-05,2.27219]
[1779671912486,51.45,77098.53,0.0,0.97907,2e-05,2.29594]
[1779671917521,51.45,77099.53,0.0,0.97909,2e-05,2.29433]
[1779671922556,51.45,77106.6,0.0,0.97924,2e-05,2.28089]
[1779671927591,51.45,77104.92,0.0,0.9792,2e-05,2.28457]
[1779671933633,51.46,77105.39,0.0,0.9792,2e-05,2.28406]
[1779671938670,51.46,77104.52,0.0,0.97918,2e-05,2.28615]
[1779671944719,51.46,77102.22,0.0,0.97912,2e-05,2.29108]
[1779671948741,51.46,77091.57,0.0,0.97889,2e-05,2.31231]
[1779671953777,51.46,77095.2,0.0,0.97897,2e-05,2.30536]
[1779671958810,51.47,77097.24,0.0,0.97901,2e-05,2.30154]
[1779671963846,51.47,77099.55,0.0,0.97906,2e-05,2.29728]
[1779671968881,51.47,77101.86,0.0,0.9791,2e-05,2.29296]
[1779671972908,51.47,77107.9,0.0,0.97926,2e-05,2.27817]
[1779671975253,51.47,77109.56,0.0,0.97929,2e-05,2.27508]
[1779671980965,51.47,77108.5,0.0,0.97927,2e-05,2.27753]
[1779671986000,51.47,77110.44,0.0,0.9793,2e-05,2.27426]
[1779671988029,51.48,77104.12,0.0,0.97916,2e-05,2.28677]
[1779671989029,51.48,77093.61,0.0,0.97894,2e-05,2.30745]
[1779671990038,51.48,77092.7,0.0,0.97892,2e-05,2.30927]
[1779671994069,51.48,77129.02,0.0,0.97969,2e-05,2.23875]
[1779671995393,51.48,77128.84,0.0,0.97968,2e-05,2.23941]
[1779672001118,51.48,77126.88,0.0,0.97963,2e-05,2.24398]
[1779672003137,51.49,77132.24,0.0,0.97974,2e-05,2.23418]
[1779672005464,51.49,77138.03,0.0,0.97985,2e-05,2.22348]
[1779672011187,51.49,77136.08,0.0,0.9798,2e-05,2.22822]
[1779672013202,51.5,77139.75,0.0,0.97987,2e-05,2.22184]
[1779672018236,51.5,77141.63,0.0,0.9799,2e-05,2.21938]
[1779672020251,51.51,77146.73,0.0,0.98,2e-05,2.21016]
[1779672025607,51.51,77147.1,0.0,0.98,2e-05,2.21049]
[1779672027298,51.52,77148.0,0.0,0.98001,2e-05,2.20959]
[1779672030320,51.52,77152.38,0.0,0.98009,2e-05,2.20213]
[1779672034348,51.53,77145.85,0.0,0.97997,2e-05,2.21259]
[1779672039383,51.54,77143.45,0.0,0.9799,2e-05,2.21849]
[1779672044418,51.54,77145.13,0.0,0.97992,2e-05,2.2166]
[1779672049457,51.55,77140.26,0.0,0.97981,2e-05,2.22694]
[1779672054489,51.56,77137.24,0.0,0.97974,2e-05,2.2339]
[1779672059525,51.56,77134.81,0.0,0.97967,2e-05,2.23972]
[1779672064560,51.57,77134.65,0.0,0.97966,2e-05,2.2414]
[1779672069595,51.58,77140.1,0.0,0.97976,2e-05,2.23215]
[1779672073624,51.58,77145.1,0.0,0.97985,2e-05,2.2236]
[1779672078658,51.59,77150.66,0.0,0.97995,2e-05,2.2141]
[1779672083694,51.6,77151.97,0.0,0.97996,2e-05,2.21327]
[1779672086714,51.6,77140.71,0.0,0.97972,2e-05,2.23529]
[1779672088730,51.6,77139.87,0.0,0.9797,2e-05,2.23736]
[1779672093763,51.61,77134.47,0.0,0.9796,2e-05,2.24595]
[1779672098799,51.62,77139.93,0.0,0.9797,2e-05,2.23662]
[1779672103833,51.62,77138.75,0.0,0.97966,2e-05,2.24005]
[1779672108872,51.63,77140.49,0.0,0.97969,2e-05,2.23762]
[1779672113902,51.63,77139.93,0.0,0.97967,2e-05,2.23979]
[1779672117937,51.64,77135.08,0.0,0.97955,2e-05,2.25017]
[1779672118945,51.64,77126.72,0.0,0.97938,2e-05,2.26646]
[1779672123978,51.65,77129.19,0.0,0.97942,2e-05,2.26251]
[1779672129017,51.65,77131.67,0.0,0.97946,2e-05,2.25842]
[1779672134052,51.65,77129.33,0.0,0.97941,2e-05,2.26393]
[1779672138085,51.66,77134.61,0.0,0.97951,2e-05,2.25434]
[1779672140101,51.66,77128.28,0.0,0.97937,2e-05,2.26688]
[1779672142116,51.66,77129.71,0.0,0.9794,2e-05,2.26439]
[1779672147150,51.66,77125.94,0.0,0.97932,2e-05,2.27221]
[1779672152186,51.67,77126.79,0.0,0.97935,2e-05,2.26796]
[1779672155209,51.67,77120.61,0.0,0.97922,2e-05,2.28037]
[1779672156527,51.67,77123.51,0.0,0.97928,2e-05,2.27491]
[1779672158229,51.67,77124.57,0.0,0.9793,2e-05,2.27305]
[1779672161251,51.67,77129.31,0.0,0.9794,2e-05,2.26421]
[1779672166597,51.68,77126.96,0.0,0.97934,2e-05,2.2692]
[1779672171321,51.68,77131.29,0.0,0.97942,2e-05,2.26154]
[1779672176667,51.68,77146.11,0.0,0.97973,2e-05,2.23381]
[1779672178369,51.69,77145.12,0.0,0.9797,2e-05,2.23588]
[1779672183405,51.69,77147.72,0.0,0.97975,2e-05,2.23185]
[1779672188439,51.7,77150.9,0.0,0.9798,2e-05,2.22695]
[1779672193474,51.7,77153.21,0.0,0.97984,2e-05,2.22334]
[1779672198508,51.71,77157.97,0.0,0.97993,2e-05,2.21528]
[1779672203544,51.71,77157.17,0.0,0.9799,2e-05,2.21785]
[1779672208579,51.72,77150.91,0.0,0.97976,2e-05,2.23099]
[1779672213614,51.72,77155.05,0.0,0.97986,2e-05,2.22072]
[1779672219656,51.73,77155.55,0.0,0.97986,2e-05,2.22089]
[1779672224691,51.74,77152.45,0.0,0.97979,2e-05,2.2277]
[1779672229726,51.74,77157.84,0.0,0.97989,2e-05,2.21831]
[1779672234761,51.75,77160.53,0.0,0.97994,2e-05,2.21414]
[1779672239797,51.75,77157.52,0.0,0.97986,2e-05,2.2208]
[1779672244831,51.76,77163.1,0.0,0.97997,2e-05,2.21133]
[1779672249866,51.76,77166.32,0.0,0.98002,2e-05,2.20606]
[1779672254902,51.77,77166.74,0.0,0.98002,2e-05,2.20636]
[1779672259937,51.78,77170.04,0.0,0.98007,2e-05,2.20145]
[1779672260944,51.78,77162.44,0.0,0.97992,2e-05,2.21604]
[1779672265980,51.78,77161.88,0.0,0.97989,2e-05,2.21806]
[1779672271014,51.79,77163.82,0.0,0.97995,2e-05,2.21205]
[1779672276064,51.79,77165.13,0.0,0.97997,2e-05,2.21079]
[1779672277073,51.79,77158.44,0.0,0.97983,2e-05,2.22349]
[1779672278081,51.8,77157.59,0.0,0.97981,2e-05,2.22546]
[1779672280097,51.8,77150.8,0.0,0.97966,2e-05,2.23873]
[1779672284123,51.8,77143.6,0.0,0.97951,2e-05,2.25296]
[1779672287144,51.8,77161.8,0.0,0.97988,2e-05,2.21877]
[1779672293185,51.81,77159.77,0.0,0.97983,2e-05,2.22374]
[1779672298220,51.81,77160.0,0.0,0.97982,2e-05,2.22424]
[1779672303255,51.82,77165.24,0.0,0.97992,2e-05,2.21523]
[1779672308291,51.82,77168.4,0.0,0.97997,2e-05,2.21005]
[1779672313329,51.83,77166.86,0.0,0.97993,2e-05,2.21399]
[1779672314333,51.83,77156.59,0.0,0.97972,2e-05,2.23391]
[1779672315341,51.83,77151.85,0.0,0.97962,2e-05,2.24314]
[1779672317670,51.83,77151.31,0.0,0.9796,2e-05,2.24447]
[1779672323400,51.84,77150.45,0.0,0.97957,2e-05,2.24699]
[1779672329439,51.85,77153.49,0.0,0.97963,2e-05,2.24213]
[1779672330446,51.85,77137.82,0.0,0.9793,2e-05,2.27232]
[1779672333467,51.85,77120.06,0.0,0.97895,2e-05,2.30381]
[1779672334473,51.85,77118.92,0.0,0.97892,2e-05,2.30609]
[1779672339509,51.85,77115.71,0.0,0.97885,2e-05,2.31247]
[1779672344544,51.85,77118.21,0.0,0.9789,2e-05,2.30763]
[1779672349580,51.85,77118.75,0.0,0.97892,2e-05,2.30659]
[1779672354614,51.85,77117.16,0.0,0.97888,2e-05,2.30975]
[1779672359650,51.85,77112.88,0.0,0.97879,2e-05,2.31826]
[1779672364684,51.85,77116.91,0.0,0.97887,2e-05,2.31049]
[1779672369719,51.85,77120.16,0.0,0.97894,2e-05,2.30433]
[1779672374754,51.85,77123.51,0.0,0.97901,2e-05,2.29803]
[1779672375761,51.85,77129.26,0.0,0.97913,2e-05,2.28685]
[1779672380797,51.85,77129.71,0.0,0.97914,2e-05,2.28629]
[1779672381803,51.85,77135.41,0.0,0.97926,2e-05,2.27525]
[1779672382810,51.85,77135.25,0.0,0.97925,2e-05,2.27563]
[1779672388165,51.86,77131.44,0.0,0.97917,2e-05,2.2834]
[1779672394894,51.86,77129.49,0.0,0.97915,2e-05,2.28471]
[1779672399928,51.86,77126.58,0.0,0.97908,2e-05,2.29084]
[1779672403958,51.86,77120.32,0.0,0.97894,2e-05,2.30333]
[1779672407986,51.87,77115.21,0.0,0.97883,2e-05,2.31366]
[1779672410000,51.87,77112.51,0.0,0.97877,2e-05,2.31908]
[1779672415042,51.87,77111.08,0.0,0.97874,2e-05,2.32219]
[1779672420071,51.87,77114.62,0.0,0.97881,2e-05,2.3156]
[1779672425106,51.87,77117.26,0.0,0.97886,2e-05,2.31073]
[1779672436184,51.88,77117.49,0.0,0.97886,2e-05,2.31111]
[1779672444241,51.88,77117.82,0.0,0.97886,2e-05,2.31105]
[1779672449277,51.88,77116.91,0.0,0.97884,2e-05,2.31326]
[1779672455320,51.88,77116.93,0.0,0.97886,2e-05,2.31037]
[1779672456327,51.89,77123.89,0.0,0.97901,2e-05,2.29695]
[1779672461361,51.89,77122.62,0.0,0.97898,2e-05,2.2998]
[1779672464383,51.89,77115.76,0.0,0.97883,2e-05,2.31346]
[1779672466396,51.89,77112.43,0.0,0.97875,2e-05,2.32021]
[1779672470425,51.89,77104.28,0.0,0.97857,2e-05,2.3364]
[1779672472442,51.89,77104.98,0.0,0.97859,2e-05,2.33509]
[1779672475468,51.89,77077.6,0.0,0.97799,2e-05,2.38963]
[1779672476474,51.89,77078.26,0.0,0.978,2e-05,2.38824]
[1779672481511,51.89,77078.07,0.0,0.978,2e-05,2.38826]
[1779672486544,51.89,77076.68,0.0,0.97797,2e-05,2.39072]
[1779672491579,51.89,77076.81,0.0,0.97798,2e-05,2.39009]
[1779672496615,51.88,77077.36,0.0,0.978,2e-05,2.3886]
[1779672498947,51.88,77069.84,0.0,0.97783,2e-05,2.40356]
[1779672499636,51.88,77069.84,0.0,0.97783,2e-05,2.40345]
[1779672504670,51.88,77070.87,0.0,0.97786,2e-05,2.40081]
[1779672510716,51.87,77071.44,0.0,0.97788,2e-05,2.39882]
[1779672515747,51.87,77073.7,0.0,0.97797,2e-05,2.39053]
[1779672520783,51.87,77074.52,0.0,0.97799,2e-05,2.38826]
[1779672525817,51.86,77077.45,0.0,0.97807,2e-05,2.38174]
[1779672530854,51.86,77078.54,0.0,0.9781,2e-05,2.37876]
[1779672536895,51.86,77079.32,0.0,0.97812,2e-05,2.37652]
[1779672540922,51.85,77075.96,0.0,0.97806,2e-05,2.38252]
[1779672541930,51.85,77069.02,0.0,0.9779,2e-05,2.39646]
[1779672542937,51.85,77069.73,0.0,0.97792,2e-05,2.39485]
[1779672549302,51.85,77068.9,0.0,0.97791,2e-05,2.39545]
[1779672550993,51.84,77077.22,0.0,0.9781,2e-05,2.37825]
[1779672556029,51.84,77080.05,0.0,0.97817,2e-05,2.37206]
[1779672560064,51.84,77083.75,0.0,0.97826,2e-05,2.36423]
[1779672565093,51.84,77084.11,0.0,0.97827,2e-05,2.36303]
[1779672567106,51.83,77091.2,0.0,0.97843,2e-05,2.34876]
[1779672568114,51.83,77091.96,0.0,0.97845,2e-05,2.3472]
[1779672573149,51.83,77088.32,0.0,0.9784,2e-05,2.35097]
[1779672576169,51.83,77090.55,0.0,0.97845,2e-05,2.34643]
[1779672582212,51.83,77089.8,0.0,0.97843,2e-05,2.34787]
[1779672587247,51.83,77091.75,0.0,0.97847,2e-05,2.34395]
[1779672593289,51.83,77091.47,0.0,0.97847,2e-05,2.34448]
[1779672598331,51.83,77094.43,0.0,0.97853,2e-05,2.33865]
[1779672603364,51.83,77095.62,0.0,0.97856,2e-05,2.33635]
[1779672608400,51.83,77097.98,0.0,0.97861,2e-05,2.33176]
[1779672616457,51.83,77098.42,0.0,0.97862,2e-05,2.33103]
[1779672619478,51.83,77091.81,0.0,0.97847,2e-05,2.34413]
[1779672621493,51.83,77099.47,0.0,0.97864,2e-05,2.32904]
[1779672623506,51.83,77107.93,0.0,0.97882,2e-05,2.3125]
[1779672628540,51.84,77106.23,0.0,0.97878,2e-05,2.31614]
[1779672633575,51.84,77103.33,0.0,0.97874,2e-05,2.31888]
[1779672636597,51.84,77089.94,0.0,0.97845,2e-05,2.34554]
[1779672637603,51.84,77086.32,0.0,0.97837,2e-05,2.35274]
[1779672639936,51.84,77079.67,0.0,0.97822,2e-05,2.36598]
[1779672642641,51.84,77051.02,0.0,0.97758,2e-05,2.42362]
[1779672643651,51.84,77041.88,0.0,0.97738,2e-05,2.44212]
[1779672644658,51.84,77040.57,0.0,0.97735,2e-05,2.44465]
[1779672650008,51.83,77037.33,0.0,0.97728,2e-05,2.45049]
[1779672655737,51.83,77037.18,0.0,0.97729,2e-05,2.44983]
[1779672661782,51.82,77033.73,0.0,0.97722,2e-05,2.45591]
[1779672666814,51.82,77034.17,0.0,0.97724,2e-05,2.45415]
[1779672671850,51.81,77035.66,0.0,0.97729,2e-05,2.45022]
[1779672676884,51.81,77037.69,0.0,0.97734,2e-05,2.44517]
[1779672681923,51.8,77042.24,0.0,0.97746,2e-05,2.43499]
[1779672685950,51.8,77049.45,0.0,0.97763,2e-05,2.41966]
[1779672688971,51.8,77054.2,0.0,0.97774,2e-05,2.40959]
[1779672694008,51.79,77057.73,0.0,0.97785,2e-05,2.39853]
[1779672699047,51.79,77056.1,0.0,0.97782,2e-05,2.4012]
[1779672704086,51.79,77057.67,0.0,0.97787,2e-05,2.3974]
[1779672707107,51.78,77064.02,0.0,0.97801,2e-05,2.38423]
[1779672712143,51.78,77057.7,0.0,0.97788,2e-05,2.39643]
[1779672713149,51.78,77058.37,0.0,0.97789,2e-05,2.39495]
[1779672719190,51.78,77062.5,0.0,0.97799,2e-05,2.38582]
[1779672722213,51.77,77052.32,0.0,0.97777,2e-05,2.40597]
[1779672727247,51.77,77051.1,0.0,0.97775,2e-05,2.40767]
[1779672732282,51.77,77049.93,0.0,0.97773,2e-05,2.40928]
[1779672734296,51.76,77055.18,0.0,0.97785,2e-05,2.39838]
[1779672735303,51.76,77060.24,0.0,0.97797,2e-05,2.38807]
[1779672740638,51.76,77059.83,0.0,0.97797,2e-05,2.38831]
[1779672746379,51.76,77059.61,0.0,0.97797,2e-05,2.38804]
[1779672751415,51.75,77059.37,0.0,0.978,2e-05,2.38465]
[1779672753428,51.75,77049.16,0.0,0.97777,2e-05,2.40497]
[1779672755445,51.75,77040.84,0.0,0.97759,2e-05,2.42152]
[1779672760478,51.75,77039.78,0.0,0.97757,2e-05,2.42276]
[1779672765513,51.74,77039.63,0.0,0.97758,2e-05,2.42217]
[1779672770549,51.74,77039.45,0.0,0.97759,2e-05,2.42165]
[1779672775584,51.73,77039.59,0.0,0.9776,2e-05,2.42049]
[1779672780617,51.73,77040.62,0.0,0.97763,2e-05,2.41752]
[1779672785653,51.72,77040.55,0.0,0.97764,2e-05,2.4168]
[1779672790689,51.72,77042.56,0.0,0.9777,2e-05,2.41186]
[1779672791696,51.72,77053.43,0.0,0.97794,2e-05,2.38974]
[1779672793710,51.72,77060.32,0.0,0.9781,2e-05,2.37566]
[1779672795722,51.71,77066.59,0.0,0.97824,2e-05,2.36294]
[1779672801075,51.71,77065.34,0.0,0.97821,2e-05,2.36508]
[1779672808814,51.71,77064.45,0.0,0.9782,2e-05,2.36631]
[1779672813849,51.71,77064.61,0.0,0.97824,2e-05,2.36239]
[1779672815865,51.71,77075.04,0.0,0.97847,2e-05,2.34147]
[1779672816872,51.71,77078.51,0.0,0.97854,2e-05,2.33456]
[1779672817879,51.71,77086.69,0.0,0.97872,2e-05,2.31837]
[1779672818887,51.71,77086.98,0.0,0.97873,2e-05,2.31781]
[1779672821217,51.71,77093.51,0.0,0.97887,2e-05,2.30502]
[1779672821906,51.71,77093.51,0.0,0.97887,2e-05,2.30506]
[1779672823919,51.71,77087.1,0.0,0.97873,2e-05,2.31776]
[1779672824927,51.71,77079.42,0.0,0.97856,2e-05,2.33296]
[1779672825935,51.71,77078.2,0.0,0.97854,2e-05,2.33538]
[1779672831290,51.71,77079.03,0.0,0.97855,2e-05,2.33376]
[1779672836004,51.71,77087.81,0.0,0.97874,2e-05,2.31654]
[1779672839030,51.71,77088.12,0.0,0.97875,2e-05,2.31609]
[1779672841359,51.71,77076.66,0.0,0.9785,2e-05,2.33885]
[1779672842048,51.71,77076.66,0.0,0.9785,2e-05,2.33887]
[1779672848091,51.71,77074.94,0.0,0.97846,2e-05,2.34233]
[1779672853125,51.71,77075.19,0.0,0.97846,2e-05,2.34189]
[1779672858168,51.71,77073.66,0.0,0.97843,2e-05,2.34497]
[1779672864207,51.71,77074.26,0.0,0.97844,2e-05,2.34378]
[1779672869243,51.71,77074.66,0.0,0.97845,2e-05,2.34297]
[1779672874280,51.71,77075.55,0.0,0.9785,2e-05,2.33794]
[1779672878306,51.71,77066.6,0.0,0.9783,2e-05,2.3557]
[1779672881642,51.71,77074.47,0.0,0.97848,2e-05,2.33991]
[1779672885358,51.71,77081.14,0.0,0.97862,2e-05,2.32667]
[1779672887373,51.71,77085.73,0.0,0.97872,2e-05,2.31762]
[1779672892406,51.71,77085.25,0.0,0.97871,2e-05,2.31865]
[1779672895425,51.71,77092.4,0.0,0.97887,2e-05,2.30467]
[1779672897440,51.71,77096.78,0.0,0.97896,2e-05,2.29619]
[1779672899454,51.71,77104.07,0.0,0.97911,2e-05,2.2821]
[1779672901785,51.71,77107.44,0.0,0.97918,2e-05,2.27583]
[1779672907510,51.72,77110.31,0.0,0.97924,2e-05,2.27077]
[1779672908517,51.72,77116.74,0.0,0.97937,2e-05,2.25843]
[1779672909523,51.72,77116.05,0.0,0.97936,2e-05,2.25989]
[1779672914559,51.72,77114.17,0.0,0.97931,2e-05,2.26413]
[1779672920605,51.73,77113.1,0.0,0.97928,2e-05,2.26701]
[1779672925636,51.73,77120.8,0.0,0.97944,2e-05,2.25274]
[1779672930670,51.73,77119.32,0.0,0.9794,2e-05,2.2563]
[1779672935706,51.74,77119.17,0.0,0.97941,2e-05,2.25414]
[1779672940741,51.74,77119.72,0.0,0.97942,2e-05,2.25382]
[1779672945777,51.75,77119.51,0.0,0.97941,2e-05,2.25497]
[1779672950811,51.75,77124.53,0.0,0.9795,2e-05,2.24607]
[1779672955847,51.75,77123.3,0.0,0.97947,2e-05,2.24924]
[1779672960881,51.76,77124.48,0.0,0.97948,2e-05,2.24782]
[1779672965920,51.76,77130.31,0.0,0.9796,2e-05,2.23749]
[1779672967934,51.77,77124.99,0.0,0.97948,2e-05,2.24808]
[1779672969947,51.77,77119.63,0.0,0.97936,2e-05,2.25876]
[1779672974983,51.77,77114.44,0.0,0.97925,2e-05,2.26959]
[1779672981027,51.78,77118.41,0.0,0.97932,2e-05,2.26283]
[1779672984047,51.78,77108.74,0.0,0.97911,2e-05,2.28204]
[1779672985054,51.78,77107.51,0.0,0.97908,2e-05,2.28456]
[1779672990089,51.78,77107.04,0.0,0.97907,2e-05,2.28607]
[1779672992426,51.79,77100.9,0.0,0.97896,2e-05,2.2951]
[1779672994117,51.79,77099.05,0.0,0.97892,2e-05,2.29894]
[1779672997138,51.79,77093.66,0.0,0.9788,2e-05,2.30977]
[1779673002498,51.79,77095.08,0.0,0.97882,2e-05,2.30736]
[1779673008215,51.79,77090.88,0.0,0.97873,2e-05,2.31604]
[1779673012567,51.79,77079.56,0.0,0.97849,2e-05,2.3378]
[1779673014258,51.78,77079.82,0.0,0.97851,2e-05,2.33567]
[1779673019298,51.76,77079.73,0.0,0.97855,2e-05,2.33183]
[1779673024332,51.74,77078.73,0.0,0.97857,2e-05,2.32983]
[1779673029367,51.71,77079.55,0.0,0.97864,2e-05,2.32427]
[1779673031381,51.71,77067.55,0.0,0.97839,2e-05,2.3465]
[1779673032712,51.7,77064.79,0.0,0.97835,2e-05,2.35035]
[1779673037423,51.68,77060.73,0.0,0.97829,2e-05,2.3551]
[1779673042784,51.65,77062.41,0.0,0.97839,2e-05,2.34666]
[1779673050514,51.62,77063.26,0.0,0.97847,2e-05,2.33906]
[1779673052854,51.6,77069.91,0.0,0.97867,2e-05,2.32016]
[1779673058570,51.58,77078.1,0.0,0.97889,2e-05,2.3]
[1779673059577,51.58,77079.66,0.0,0.97893,2e-05,2.29616]
[1779673064617,51.56,77077.86,0.0,0.97894,2e-05,2.29591]
[1779673067633,51.54,77069.63,0.0,0.97878,2e-05,2.30985]
[1779673070654,51.53,77076.06,0.0,0.97895,2e-05,2.29489]
[1779673071662,51.53,77077.44,0.0,0.97898,2e-05,2.29144]
[1779673075697,51.51,77070.38,0.0,0.97886,2e-05,2.30241]
[1779673076711,51.51,77066.15,0.0,0.97878,2e-05,2.31001]
[1779673078719,51.5,77061.14,0.0,0.97869,2e-05,2.31839]
[1779673083752,51.48,77062.28,0.0,0.97875,2e-05,2.31226]
[1779673089798,51.45,77063.01,0.0,0.97883,2e-05,2.30542]
[1779673094830,51.43,77061.34,0.0,0.97883,2e-05,2.30565]
[1779673096843,51.42,77057.72,0.0,0.97877,2e-05,2.31047]
[1779673101878,51.4,77057.83,0.0,0.97882,2e-05,2.30636]
[1779673106912,51.38,77056.56,0.0,0.97883,2e-05,2.305]
[1779673111949,51.36,77057.2,0.0,0.97891,2e-05,2.2967]
[1779673117001,51.33,77057.46,0.0,0.97896,2e-05,2.29242]
[1779673122036,51.31,77059.06,0.0,0.97904,2e-05,2.28555]
[1779673127070,51.29,77057.33,0.0,0.97904,2e-05,2.28525]
[1779673131100,51.28,77051.84,0.0,0.97895,2e-05,2.29312]
[1779673132106,51.27,77049.48,0.0,0.97891,2e-05,2.29703]
[1779673137141,51.25,77045.91,0.0,0.97887,2e-05,2.30029]
[1779673142177,51.23,77046.22,0.0,0.97892,2e-05,2.29587]
[1779673147212,51.21,77048.71,0.0,0.97901,2e-05,2.28722]
[1779673152247,51.19,77050.06,0.0,0.97908,2e-05,2.28091]
[1779673153572,51.19,77039.25,0.0,0.97886,2e-05,2.30155]
[1779673154262,51.18,77039.25,0.0,0.97886,2e-05,2.30079]
[1779673158293,51.17,77044.51,0.0,0.97901,2e-05,2.28735]
[1779673159296,51.16,77044.51,0.0,0.97902,2e-05,2.28662]
[1779673161310,51.15,77039.4,0.0,0.97892,2e-05,2.29526]
[1779673165338,51.14,77044.45,0.0,0.97907,2e-05,2.28234]
[1779673170373,51.12,77047.03,0.0,0.97916,2e-05,2.27373]
[1779673175409,51.1,77047.81,0.0,0.97924,2e-05,2.26559]
[1779673178429,51.09,77052.82,0.0,0.97937,2e-05,2.25375]
[1779673183783,51.07,77053.35,0.0,0.97942,2e-05,2.24945]
[1779673189506,51.05,77054.98,0.0,0.97949,2e-05,2.24239]
[1779673194541,51.03,77056.38,0.0,0.97956,2e-05,2.23646]
[1779673199576,51.01,77060.3,0.0,0.97968,2e-05,2.22572]
[1779673204612,51.0,77060.46,0.0,0.97971,2e-05,2.22233]
[1779673211661,50.97,77060.66,0.0,0.97976,2e-05,2.21769]
[1779673216698,50.96,77064.98,0.0,0.97989,2e-05,2.20634]
[1779673221732,50.94,77064.04,0.0,0.9799,2e-05,2.20522]
[1779673226767,50.92,77063.97,0.0,0.97993,2e-05,2.20244]
[1779673231803,50.91,77062.99,0.0,0.97996,2e-05,2.19831]
[1779673236840,50.89,77062.98,0.0,0.98,2e-05,2.19546]
[1779673241874,50.88,77058.38,0.0,0.97993,2e-05,2.20145]
[1779673244208,50.87,77047.79,0.0,0.97972,2e-05,2.22018]
[1779673249931,50.85,77045.95,0.0,0.97972,2e-05,2.2207]
[1779673251950,50.84,77038.16,0.0,0.97957,2e-05,2.23405]
[1779673256980,50.82,77036.18,0.0,0.97956,2e-05,2.2348]
[1779673262020,50.81,77034.96,0.0,0.97956,2e-05,2.23472]
[1779673267052,50.79,77035.01,0.0,0.9796,2e-05,2.23161]
[1779673272090,50.78,77032.72,0.0,0.97958,2e-05,2.2331]
[1779673273106,50.77,77021.66,0.0,0.97936,2e-05,2.25357]
[1779673278133,50.75,77020.5,0.0,0.97937,2e-05,2.25268]
[1779673284175,50.73,77018.63,0.0,0.97937,2e-05,2.25256]
[1779673289210,50.71,77022.89,0.0,0.97949,2e-05,2.24109]
[1779673294246,50.7,77018.52,0.0,0.97946,2e-05,2.24347]
[1779673299281,50.68,77019.03,0.0,0.9795,2e-05,2.23941]
[1779673304653,50.66,77021.88,0.0,0.9796,2e-05,2.23079]
[1779673308346,50.65,77023.03,0.0,0.97965,2e-05,2.22619]
[1779673313381,50.63,77022.54,0.0,0.97967,2e-05,2.22425]
[1779673318416,50.62,77021.09,0.0,0.97967,2e-05,2.2242]
[1779673322443,50.61,77026.36,0.0,0.9798,2e-05,2.21162]
[1779673324806,50.6,77026.78,0.0,0.97982,2e-05,2.20971]
[1779673330500,50.58,77024.74,0.0,0.97982,2e-05,2.21041]
[1779673335535,50.57,77024.55,0.0,0.97984,2e-05,2.20807]
[1779673340570,50.55,77023.68,0.0,0.97985,2e-05,2.20708]
[1779673345604,50.54,77022.72,0.0,0.97986,2e-05,2.20628]
[1779673351648,50.52,77020.24,0.0,0.97987,2e-05,2.20483]
[1779673355017,50.51,77012.51,0.0,0.97972,2e-05,2.21838]
[1779673356683,50.5,77009.6,0.0,0.97967,2e-05,2.22303]
[1779673361716,50.49,77013.07,0.0,0.97977,2e-05,2.21352]
[1779673365088,50.48,77024.6,0.0,0.98004,2e-05,2.18948]
[1779673366755,50.48,77030.26,0.0,0.98017,2e-05,2.17752]
[1779673367761,50.47,77031.09,0.0,0.98019,2e-05,2.17545]
[1779673369774,50.47,77036.96,0.0,0.98032,2e-05,2.16325]
[1779673375157,50.45,77038.15,0.0,0.98037,2e-05,2.15841]
[1779673380856,50.44,77038.19,0.0,0.9804,2e-05,2.15622]
[1779673386905,50.43,77039.08,0.0,0.98044,2e-05,2.15202]
[1779673391942,50.42,77040.51,0.0,0.98049,2e-05,2.14722]
[1779673396978,50.41,77045.62,0.0,0.98062,2e-05,2.13549]
[1779673402013,50.39,77050.04,0.0,0.98073,2e-05,2.12515]
[1779673405368,50.39,77073.91,0.0,0.98123,2e-05,2.07873]
[1779673407048,50.38,77083.36,0.0,0.98142,2e-05,2.06085]
[1779673408055,50.38,77082.53,0.0,0.98141,2e-05,2.06212]
[1779673414096,50.37,77081.35,0.0,0.98143,2e-05,2.0597]
[1779673420137,50.36,77080.76,0.0,0.98144,2e-05,2.05897]
[1779673422153,50.36,77074.22,0.0,0.98131,2e-05,2.0706]
[1779673426182,50.35,77068.74,0.0,0.98121,2e-05,2.07967]
[1779673431217,50.35,77071.12,0.0,0.98128,2e-05,2.07379]
[1779673433230,50.34,77076.17,0.0,0.98138,2e-05,2.06386]
[1779673438265,50.34,77078.38,0.0,0.98144,2e-05,2.05848]
[1779673443302,50.33,77073.82,0.0,0.98136,2e-05,2.06568]
[1779673446323,50.32,77068.48,0.0,0.98127,2e-05,2.07482]
[1779673448339,50.32,77080.52,0.0,0.98151,2e-05,2.05194]
[1779673449344,50.32,77087.39,0.0,0.98165,2e-05,2.03904]
[1779673454379,50.31,77086.71,0.0,0.98165,2e-05,2.03927]
[1779673459414,50.31,77084.96,0.0,0.98162,2e-05,2.04147]
[1779673462436,50.3,77074.15,0.0,0.98142,2e-05,2.06085]
[1779673463443,50.3,77072.22,0.0,0.98138,2e-05,2.0642]
[1779673468484,50.3,77071.03,0.0,0.98137,2e-05,2.06519]
[1779673469485,50.29,77079.32,0.0,0.98154,2e-05,2.04956]
[1779673470492,50.29,77080.85,0.0,0.98157,2e-05,2.04652]
[1779673475528,50.29,77078.22,0.0,0.98155,2e-05,2.04735]
[1779673480563,50.28,77075.3,0.0,0.98151,2e-05,2.05169]
[1779673485598,50.27,77076.21,0.0,0.98154,2e-05,2.04895]
[1779673489628,50.27,77084.88,0.0,0.98172,2e-05,2.03213]
[1779673490636,50.27,77089.06,0.0,0.9818,2e-05,2.02427]
[1779673493664,50.27,77048.67,0.0,0.981,2e-05,2.0989]
[1779673494674,50.26,77034.13,0.0,0.9807,2e-05,2.12616]
[1779673495677,50.26,77035.06,0.0,0.98073,2e-05,2.1237]
[1779673500714,50.25,77034.86,0.0,0.98074,2e-05,2.12272]
[1779673504744,50.24,77052.84,0.0,0.98113,2e-05,2.0871]
[1779673505750,50.24,77061.66,0.0,0.98131,2e-05,2.07033]
[1779673510786,50.24,77057.99,0.0,0.98124,2e-05,2.07618]
[1779673515821,50.23,77060.1,0.0,0.9813,2e-05,2.07085]
[1779673520858,50.22,77065.94,0.0,0.98143,2e-05,2.0586]
[1779673522872,50.22,77070.58,0.0,0.98153,2e-05,2.04947]
[1779673527908,50.21,77072.94,0.0,0.98159,2e-05,2.04386]
[1779673532942,50.2,77073.8,0.0,0.98165,2e-05,2.03805]
[1779673537977,50.2,77074.94,0.0,0.98168,2e-05,2.03472]
[1779673542376,50.19,77092.45,0.0,0.98204,2e-05,2.00144]
[1779673544032,50.19,77101.69,0.0,0.98222,2e-05,1.98448]
[1779673545040,50.19,77101.31,0.0,0.98221,2e-05,1.98501]
[1779673551082,50.18,77100.69,0.0,0.98221,2e-05,1.98523]
[1779673556116,50.18,77101.35,0.0,0.98223,2e-05,1.98329]
[1779673562515,50.17,77099.08,0.0,0.98219,2e-05,1.98654]
[1779673571221,50.17,77095.53,0.0,0.98214,2e-05,1.99173]
[1779673572585,50.17,77081.05,0.0,0.98186,2e-05,2.01801]
[1779673573235,50.16,77081.05,0.0,0.98186,2e-05,2.01785]
[1779673575250,50.16,77087.55,0.0,0.98199,2e-05,2.00561]
[1779673577264,50.16,77088.46,0.0,0.98201,2e-05,2.00366]
[1779673582301,50.16,77087.17,0.0,0.98199,2e-05,2.00526]
[1779673586326,50.15,77090.31,0.0,0.98206,2e-05,1.99883]
[1779673589350,50.15,77083.45,0.0,0.98193,2e-05,2.01109]
[1779673590357,50.15,77081.25,0.0,0.98189,2e-05,2.01496]
[1779673593378,50.15,77091.45,0.0,0.98212,2e-05,1.99295]
[1779673594384,50.15,77091.11,0.0,0.98211,2e-05,1.99346]
[1779673597406,50.14,77081.8,0.0,0.98194,2e-05,2.01008]
[1779673598414,50.14,77077.77,0.0,0.98186,2e-05,2.01717]
[1779673603447,50.14,77075.63,0.0,0.98183,2e-05,2.02047]
[1779673608484,50.14,77075.03,0.0,0.98182,2e-05,2.02079]
[1779673611504,50.13,77068.54,0.0,0.9817,2e-05,2.03227]
[1779673616539,50.13,77069.46,0.0,0.98173,2e-05,2.0297]
[1779673621574,50.12,77069.78,0.0,0.98174,2e-05,2.02824]
[1779673623588,50.12,77075.76,0.0,0.98186,2e-05,2.0169]
[1779673627617,50.12,77070.33,0.0,0.98176,2e-05,2.02627]
[1779673629630,50.12,77067.23,0.0,0.9817,2e-05,2.03166]
[1779673634669,50.11,77068.89,0.0,0.98175,2e-05,2.02772]
[1779673639721,50.1,77070.06,0.0,0.98178,2e-05,2.02454]
[1779673644738,50.1,77072.98,0.0,0.98185,2e-05,2.01836]
[1779673649772,50.1,77078.55,0.0,0.98196,2e-05,2.00743]
[1779673655817,50.09,77076.41,0.0,0.98196,2e-05,2.00759]
[1779673663217,50.09,77077.17,0.0,0.98198,2e-05,2.00528]
[1779673669913,50.08,77076.67,0.0,0.98198,2e-05,2.00529]
[1779673674948,50.08,77076.65,0.0,0.98199,2e-05,2.00469]
[1779673679984,50.07,77079.35,0.0,0.98205,2e-05,1.99913]
[1779673683359,50.07,77064.87,0.0,0.98177,2e-05,2.02518]
[1779673685026,50.07,77062.76,0.0,0.98173,2e-05,2.02891]
[1779673686029,50.07,77056.7,0.0,0.98161,2e-05,2.03995]
[1779673687036,50.07,77050.24,0.0,0.98148,2e-05,2.05176]
[1779673688043,50.07,77043.94,0.0,0.98136,2e-05,2.06331]
[1779673689049,50.06,77042.14,0.0,0.98132,2e-05,2.06644]
[1779673694084,50.06,77040.74,0.0,0.98131,2e-05,2.06786]
[1779673698113,50.05,77034.39,0.0,0.98119,2e-05,2.07855]
[1779673703500,50.04,77031.26,0.0,0.98114,2e-05,2.08341]
[1779673709191,50.04,77033.44,0.0,0.9812,2e-05,2.07777]
[1779673713569,50.03,77027.72,0.0,0.98112,2e-05,2.08451]
[1779673718254,50.02,77032.88,0.0,0.98124,2e-05,2.07351]
[1779673723639,50.02,77039.99,0.0,0.9814,2e-05,2.05899]
[1779673726311,50.01,77034.99,0.0,0.9813,2e-05,2.06769]
[1779673728328,50.01,77032.02,0.0,0.98125,2e-05,2.07279]
[1779673730347,50.01,77037.03,0.0,0.98135,2e-05,2.06291]
[1779673735375,50.0,77039.71,0.0,0.98142,2e-05,2.05679]
[1779673740411,49.99,77039.89,0.0,0.98143,2e-05,2.05537]
[1779673745446,49.99,77040.72,0.0,0.98146,2e-05,2.05275]
[1779673750482,49.98,77043.67,0.0,0.98153,2e-05,2.04621]
[1779673755518,49.98,77041.3,0.0,0.9815,2e-05,2.0496]
[1779673759544,49.97,77033.48,0.0,0.98135,2e-05,2.0634]
[1779673760552,49.97,77031.58,0.0,0.98131,2e-05,2.0665]
[1779673765586,49.96,77031.09,0.0,0.98131,2e-05,2.06648]
[1779673770621,49.96,77033.09,0.0,0.98137,2e-05,2.06158]
[1779673775656,49.95,77033.44,0.0,0.98141,2e-05,2.05682]
[1779673780692,49.95,77034.18,0.0,0.98144,2e-05,2.05436]
[1779673784721,49.94,77040.64,0.0,0.98158,2e-05,2.04148]
[1779673789755,49.94,77043.25,0.0,0.98164,2e-05,2.03569]
[1779673792778,49.93,77036.03,0.0,0.9815,2e-05,2.04857]
[1779673794791,49.93,77038.67,0.0,0.98156,2e-05,2.04322]
[1779673795797,49.93,77045.08,0.0,0.98169,2e-05,2.0309]
[1779673799825,49.92,77046.12,0.0,0.98172,2e-05,2.02845]
[1779673804865,49.92,77042.78,0.0,0.98166,2e-05,2.03378]
[1779673811909,49.91,77041.4,0.0,0.98164,2e-05,2.03513]
[1779673816945,49.91,77046.4,0.0,0.98175,2e-05,2.02502]
[1779673817951,49.91,77052.76,0.0,0.98188,2e-05,2.01312]
[1779673818957,49.91,77054.6,0.0,0.98192,2e-05,2.00944]
[1779673824345,49.9,77057.67,0.0,0.98199,2e-05,2.00313]
[1779673830052,49.9,77054.38,0.0,0.98193,2e-05,2.00836]
[1779673832060,49.9,77053.72,0.0,0.98195,2e-05,2.00631]
[1779673837097,49.89,77058.68,0.0,0.98205,2e-05,1.99645]
[1779673842132,49.89,77060.03,0.0,0.98209,2e-05,1.99313]
[1779673847169,49.88,77060.94,0.0,0.98211,2e-05,1.99075]
[1779673852204,49.88,77061.95,0.0,0.98214,2e-05,1.98819]
[1779673856232,49.87,77057.03,0.0,0.98205,2e-05,1.99659]
[1779673861268,49.87,77055.67,0.0,0.98203,2e-05,1.99827]
[1779673866302,49.86,77051.22,0.0,0.98195,2e-05,2.00562]
[1779673871336,49.86,77048.76,0.0,0.98191,2e-05,2.00927]
[1779673876372,49.85,77048.32,0.0,0.98191,2e-05,2.00921]
[1779673881407,49.85,77049.94,0.0,0.98195,2e-05,2.0054]
[1779673886441,49.85,77049.04,0.0,0.98194,2e-05,2.00626]
[1779673892484,49.84,77047.34,0.0,0.98195,2e-05,2.0055]
[1779673895506,49.84,77051.99,0.0,0.98204,2e-05,1.99653]
[1779673900542,49.83,77053.09,0.0,0.98207,2e-05,1.99389]
[1779673905577,49.83,77052.35,0.0,0.98206,2e-05,1.99461]
[1779673909604,49.83,77037.27,0.0,0.98177,2e-05,2.02184]
[1779673914641,49.82,77033.75,0.0,0.98171,2e-05,2.02749]
[1779673919675,49.82,77031.85,0.0,0.98168,2e-05,2.03018]
[1779673924708,49.81,77030.27,0.0,0.98166,2e-05,2.03227]
[1779673934779,49.8,77029.46,0.0,0.98166,2e-05,2.03213]
[1779673939814,49.8,77028.91,0.0,0.98166,2e-05,2.03237]
[1779673944854,49.79,77025.91,0.0,0.98161,2e-05,2.03719]
[1779673950896,49.79,77025.5,0.0,0.98161,2e-05,2.03702]
[1779673955931,49.78,77025.61,0.0,0.98164,2e-05,2.03308]
[1779673960966,49.78,77025.4,0.0,0.98165,2e-05,2.03274]
[1779673966001,49.78,77025.01,0.0,0.98165,2e-05,2.03275]
[1779673971036,49.77,77025.19,0.0,0.98166,2e-05,2.03172]
[1779673976074,49.77,77023.82,0.0,0.98164,2e-05,2.03358]
[1779673980102,49.77,77018.72,0.0,0.98154,2e-05,2.04255]
[1779673982116,49.76,77013.8,0.0,0.98144,2e-05,2.05145]
[1779673985482,49.76,77011.97,0.0,0.98141,2e-05,2.05418]
[1779673989165,49.76,77019.98,0.0,0.98158,2e-05,2.03865]
[1779673991181,49.75,77024.11,0.0,0.98167,2e-05,2.03064]
[1779673995554,49.75,77030.9,0.0,0.98181,2e-05,2.01729]
[1779673999234,49.75,77020.14,0.0,0.9816,2e-05,2.03687]
[1779674000242,49.75,77014.06,0.0,0.98148,2e-05,2.04806]
[1779674001248,49.75,77015.6,0.0,0.98151,2e-05,2.04497]
[1779674006289,49.74,77019.78,0.0,0.98161,2e-05,2.036]
[1779674011324,49.73,77017.85,0.0,0.98161,2e-05,2.03563]
[1779674016358,49.73,77014.84,0.0,0.98156,2e-05,2.04046]
[1779674021395,49.72,77015.23,0.0,0.98158,2e-05,2.03855]
[1779674025765,49.72,77010.15,0.0,0.98148,2e-05,2.04726]
[1779674027438,49.72,77006.75,0.0,0.98142,2e-05,2.05321]
[1779674032472,49.71,77006.66,0.0,0.98143,2e-05,2.05227]
[1779674037507,49.7,77001.6,0.0,0.98134,2e-05,2.06064]
[1779674042542,49.7,77003.98,0.0,0.9814,2e-05,2.05497]
[1779674048584,49.69,77005.46,0.0,0.98144,2e-05,2.0508]
[1779674054626,49.68,77008.01,0.0,0.98151,2e-05,2.04468]
[1779674060669,49.67,77008.7,0.0,0.98154,2e-05,2.04208]
[1779674064696,49.67,77003.3,0.0,0.98144,2e-05,2.05133]
[1779674069731,49.66,77001.05,0.0,0.9814,2e-05,2.05443]
[1779674074771,49.66,76997.05,0.0,0.98136,2e-05,2.05782]
[1779674078799,49.65,76992.08,0.0,0.98127,2e-05,2.06627]
[1779674083835,49.64,76988.14,0.0,0.9812,2e-05,2.07249]
[1779674089875,49.63,76987.65,0.0,0.98121,2e-05,2.07192]
[1779674094911,49.63,76984.27,0.0,0.98115,2e-05,2.07706]
[1779674097931,49.62,76978.59,0.0,0.98104,2e-05,2.08708]
[1779674102968,49.62,76976.7,0.0,0.98102,2e-05,2.0893]
[1779674108007,49.61,76977.15,0.0,0.98104,2e-05,2.08705]
[1779674109014,49.61,76986.6,0.0,0.98124,2e-05,2.06884]
[1779674110016,49.61,76996.71,0.0,0.98145,2e-05,2.04954]
[1779674115052,49.6,77002.63,0.0,0.98158,2e-05,2.03748]
[1779674116061,49.6,76995.16,0.0,0.98143,2e-05,2.0513]
[1779674120087,49.59,76990.28,0.0,0.98134,2e-05,2.05961]
[1779674125123,49.59,76986.7,0.0,0.98128,2e-05,2.06521]
[1779674131166,49.58,76985.07,0.0,0.98129,2e-05,2.06388]
[1779674134185,49.58,76991.38,0.0,0.98142,2e-05,2.05129]
[1779674136539,49.57,76995.7,0.0,0.98152,2e-05,2.04258]
[1779674142244,49.57,76996.86,0.0,0.98155,2e-05,2.03947]
[1779674149295,49.56,76998.72,0.0,0.9816,2e-05,2.03472]
[1779674154336,49.55,77000.42,0.0,0.98164,2e-05,2.03065]
[1779674159369,49.55,77004.0,0.0,0.98172,2e-05,2.0231]
[1779674162391,49.55,77007.73,0.0,0.9818,2e-05,2.01568]
[1779674168763,49.54,77010.37,0.0,0.98187,2e-05,2.00973]
[1779674171454,49.54,77004.43,0.0,0.98175,2e-05,2.02033]
[1779674172461,49.54,76998.59,0.0,0.98164,2e-05,2.03105]
[1779674176491,49.53,76993.56,0.0,0.98154,2e-05,2.03974]
[1779674178833,49.53,76987.44,0.0,0.98143,2e-05,2.05086]
[1779674184547,49.52,76983.45,0.0,0.98136,2e-05,2.05715]
[1779674188903,49.52,76973.51,0.0,0.98116,2e-05,2.07515]
[1779674190588,49.52,76968.95,0.0,0.98107,2e-05,2.08336]
[1779674195623,49.51,76965.31,0.0,0.98104,2e-05,2.08601]
[1779674199652,49.5,76970.06,0.0,0.98115,2e-05,2.07598]
[1779674204691,49.5,76968.81,0.0,0.98113,2e-05,2.0772]
[1779674207720,49.49,76963.33,0.0,0.98103,2e-05,2.08697]
[1779674212745,49.49,76964.27,0.0,0.98106,2e-05,2.08395]
[1779674217781,49.48,76966.76,0.0,0.98112,2e-05,2.07804]
[1779674222816,49.47,76958.96,0.0,0.98097,2e-05,2.0918]
[1779674224830,49.47,76966.29,0.0,0.98113,2e-05,2.07731]
[1779674229865,49.46,76965.68,0.0,0.98113,2e-05,2.07735]
[1779674234900,49.46,76963.77,0.0,0.9811,2e-05,2.07988]
[1779674239936,49.45,76961.61,0.0,0.98107,2e-05,2.08289]
[1779674244969,49.45,76960.04,0.0,0.98105,2e-05,2.08477]
[1779674250011,49.44,76961.91,0.0,0.9811,2e-05,2.08008]
[1779674255044,49.43,76960.01,0.0,0.9811,2e-05,2.07956]
[1779674259069,49.43,76956.93,0.0,0.98104,2e-05,2.08453]
[1779674263096,49.42,76952.93,0.0,0.98097,2e-05,2.0912]
[1779674268133,49.42,76953.05,0.0,0.98099,2e-05,2.08965]
[1779674273167,49.41,76951.59,0.0,0.98097,2e-05,2.09112]
[1779674275180,49.4,76946.42,0.0,0.98087,2e-05,2.10051]
[1779674280217,49.4,76946.98,0.0,0.9809,2e-05,2.09802]
[1779674282231,49.39,76939.81,0.0,0.98075,2e-05,2.11128]
[1779674284245,49.39,76948.93,0.0,0.98095,2e-05,2.09312]
[1779674289283,49.38,76946.37,0.0,0.98091,2e-05,2.09672]
[1779674291292,49.38,76939.51,0.0,0.98077,2e-05,2.10938]
[1779674296328,49.37,76941.78,0.0,0.98084,2e-05,2.10349]
[1779674301365,49.36,76941.27,0.0,0.98084,2e-05,2.10299]
[1779674304386,49.36,76934.66,0.0,0.98071,2e-05,2.11485]
[1779674307407,49.35,76929.68,0.0,0.98062,2e-05,2.12353]
[1779674311435,49.35,76921.11,0.0,0.98048,2e-05,2.13581]
[1779674312444,49.34,76918.84,0.0,0.98043,2e-05,2.13989]
[1779674317477,49.33,76919.11,0.0,0.98046,2e-05,2.13756]
[1779674319834,49.33,76897.87,0.0,0.98001,2e-05,2.17883]
[1779674321510,49.33,76896.77,0.0,0.97998,2e-05,2.18107]
[1779674323523,49.33,76902.42,0.0,0.98011,2e-05,2.16948]
[1779674326547,49.32,76894.47,0.0,0.97994,2e-05,2.18449]
[1779674331584,49.31,76893.82,0.0,0.97995,2e-05,2.18359]
[1779674333598,49.31,76899.53,0.0,0.98009,2e-05,2.17137]
[1779674335612,49.3,76901.62,0.0,0.98014,2e-05,2.1664]
[1779674340647,49.29,76905.27,0.0,0.98024,2e-05,2.15713]
[1779674342701,49.29,76888.11,0.0,0.97988,2e-05,2.19037]
[1779674344681,49.28,76861.65,0.0,0.9793,2e-05,2.24281]
[1779674345689,49.28,76852.34,0.0,0.9791,2e-05,2.26124]
[1779674346696,49.25,76849.77,0.0,0.9791,2e-05,2.26061]
[1779674347702,49.19,76846.25,0.0,0.97915,2e-05,2.25605]
[1779674350050,49.15,76852.17,0.0,0.97935,2e-05,2.23765]
[1779674351730,49.15,76855.28,0.0,0.97944,2e-05,2.23024]
[1779674357771,49.13,76853.97,0.0,0.97944,2e-05,2.22971]
[1779674360131,49.12,76843.63,0.0,0.97922,2e-05,2.24971]
[1779674360793,49.09,76843.63,0.0,0.97928,2e-05,2.24413]
[1779674365828,49.03,76841.6,0.0,0.97937,2e-05,2.23574]
[1779674367842,49.02,76847.82,0.0,0.97952,2e-05,2.22205]
[1779674372877,48.96,76844.5,0.0,0.9796,2e-05,2.21436]
[1779674376905,48.95,76846.71,0.0,0.97967,2e-05,2.20801]
[1779674380273,48.94,76851.98,0.0,0.9798,2e-05,2.19604]
[1779674385968,48.93,76852.48,0.0,0.97984,2e-05,2.1924]
[1779674388991,48.92,76859.5,0.0,0.98001,2e-05,2.17707]
[1779674394029,48.91,76861.13,0.0,0.98007,2e-05,2.17182]
[1779674399068,48.9,76861.65,0.0,0.9801,2e-05,2.16885]
[1779674402126,48.9,76875.51,0.0,0.98041,2e-05,2.14052]
[1779674403134,48.89,76893.83,0.0,0.98081,2e-05,2.10388]
[1779674404144,48.89,76900.67,0.0,0.98095,2e-05,2.09031]
[1779674409175,48.88,76899.34,0.0,0.98094,2e-05,2.0916]
[1779674410183,48.88,76904.87,0.0,0.98106,2e-05,2.08063]
[1779674415217,48.88,76909.61,0.0,0.98117,2e-05,2.07035]
[1779674420254,48.87,76909.05,0.0,0.98117,2e-05,2.07031]
[1779674423273,48.87,76902.31,0.0,0.98104,2e-05,2.08264]
[1779674428308,48.86,76906.81,0.0,0.98114,2e-05,2.07274]
[1779674433342,48.85,76906.69,0.0,0.98118,2e-05,2.06879]
[1779674438379,48.85,76906.64,0.0,0.98119,2e-05,2.06775]
[1779674440732,48.85,76914.25,0.0,0.98135,2e-05,2.05268]
[1779674446435,48.84,76914.8,0.0,0.98138,2e-05,2.05041]
[1779674451469,48.83,76918.0,0.0,0.98146,2e-05,2.04331]
[1779674454492,48.83,76920.55,0.0,0.98151,2e-05,2.0379]
[1779674458519,48.83,76915.29,0.0,0.98141,2e-05,2.04726]
[1779674460537,48.82,76910.53,0.0,0.98132,2e-05,2.056]
[1779674462572,48.82,76919.02,0.0,0.9815,2e-05,2.03934]
[1779674463574,48.82,76920.17,0.0,0.98152,2e-05,2.03697]
[1779674465588,48.82,76926.57,0.0,0.98166,2e-05,2.02446]
[1779674470945,48.81,76932.37,0.0,0.98179,2e-05,2.01266]
[1779674476672,48.81,76927.35,0.0,0.98169,2e-05,2.02162]
[1779674477679,48.81,76915.75,0.0,0.98145,2e-05,2.04361]
[1779674478687,48.81,76912.9,0.0,0.98139,2e-05,2.04891]
[1779674483722,48.81,76914.21,0.0,0.98143,2e-05,2.04559]
[1779674488756,48.8,76914.01,0.0,0.98143,2e-05,2.04518]
[1779674493794,48.8,76913.58,0.0,0.98146,2e-05,2.04221]
[1779674498828,48.79,76915.16,0.0,0.9815,2e-05,2.03843]
[1779674502857,48.79,76924.22,0.0,0.98169,2e-05,2.02062]
[1779674503863,48.79,76925.99,0.0,0.98173,2e-05,2.01715]
[1779674508898,48.79,76925.64,0.0,0.98173,2e-05,2.01731]
[1779674513933,48.78,76925.05,0.0,0.98172,2e-05,2.01791]
[1779674518973,48.78,76922.88,0.0,0.98168,2e-05,2.02158]
[1779674524022,48.78,76922.25,0.0,0.98167,2e-05,2.02232]
[1779674529059,48.78,76921.51,0.0,0.98166,2e-05,2.02327]
[1779674534089,48.77,76921.65,0.0,0.98167,2e-05,2.02258]
[1779674536101,48.77,76927.25,0.0,0.98179,2e-05,2.01182]
[1779674541443,48.77,76930.55,0.0,0.98186,2e-05,2.00525]
[1779674544156,48.77,76924.41,0.0,0.98173,2e-05,2.01672]
[1779674545166,48.77,76904.87,0.0,0.98133,2e-05,2.05379]
[1779674546169,48.77,76895.2,0.0,0.98113,2e-05,2.07227]
[1779674551527,48.76,76898.53,0.0,0.98124,2e-05,2.06189]
[1779674553219,48.76,76904.83,0.0,0.98137,2e-05,2.04944]
[1779674556240,48.76,76909.89,0.0,0.98148,2e-05,2.03932]
[1779674558255,48.76,76924.27,0.0,0.98178,2e-05,2.01173]
[1779674559263,48.76,76930.66,0.0,0.98191,2e-05,1.9996]
[1779674564303,48.75,76935.38,0.0,0.98201,2e-05,1.99041]
[1779674565306,48.75,76948.8,0.0,0.98228,2e-05,1.96533]
[1779674566314,48.75,76956.49,0.0,0.98243,2e-05,1.95108]
[1779674570340,48.76,76961.46,0.0,0.98253,2e-05,1.94198]
[1779674575375,48.76,76960.71,0.0,0.98251,2e-05,1.94348]
[1779674580413,48.76,76958.92,0.0,0.98248,2e-05,1.94689]
[1779674585452,48.76,76964.1,0.0,0.98258,2e-05,1.93751]
[1779674590485,48.76,76968.4,0.0,0.98266,2e-05,1.92984]
[1779674595520,48.76,76965.46,0.0,0.9826,2e-05,1.93543]
[1779674601563,48.76,76962.12,0.0,0.98253,2e-05,1.9417]
[1779674605591,48.76,76971.42,0.0,0.98271,2e-05,1.92475]
[1779674606597,48.76,76985.61,0.0,0.98299,2e-05,1.89904]
[1779674608612,48.76,76990.7,0.0,0.98308,2e-05,1.89007]
[1779674613648,48.77,76992.91,0.0,0.98314,2e-05,1.88382]
[1779674617678,48.77,76999.21,0.0,0.98326,2e-05,1.87299]
[1779674619697,48.77,77006.01,0.0,0.98338,2e-05,1.86112]
[1779674621711,48.77,77009.98,0.0,0.98345,2e-05,1.85438]
[1779674626745,48.78,77008.86,0.0,0.98343,2e-05,1.85717]
[1779674632103,48.78,77008.24,0.0,0.9834,2e-05,1.8592]
[1779674637823,48.79,77008.34,0.0,0.9834,2e-05,1.85977]
[1779674639848,48.79,77002.7,0.0,0.98329,2e-05,1.87012]
[1779674640845,48.79,76998.36,0.0,0.9832,2e-05,1.87802]
[1779674642175,48.79,76991.59,0.0,0.98307,2e-05,1.8904]
[1779674645882,48.79,76985.91,0.0,0.98296,2e-05,1.9009]
[1779674650940,48.79,76987.73,0.0,0.98299,2e-05,1.89795]
[1779674653939,48.8,76982.41,0.0,0.98289,2e-05,1.90776]
[1779674656962,48.8,76976.78,0.0,0.98278,2e-05,1.91814]
[1779674659982,48.8,76982.98,0.0,0.9829,2e-05,1.90696]
[1779674660988,48.8,76984.27,0.0,0.98292,2e-05,1.90468]
[1779674662317,48.8,76990.61,0.0,0.98304,2e-05,1.89334]
[1779674664017,48.8,76996.75,0.0,0.98316,2e-05,1.88238]
[1779674665019,48.8,76999.2,0.0,0.9832,2e-05,1.87808]
[1779674667034,48.8,77004.67,0.0,0.98331,2e-05,1.86853]
[1779674672387,48.8,77016.58,0.0,0.98355,2e-05,1.8453]
[1779674675089,48.81,77021.85,0.0,0.98364,2e-05,1.83634]
[1779674680124,48.81,77020.89,0.0,0.98361,2e-05,1.83892]
[1779674685160,48.82,77019.36,0.0,0.98358,2e-05,1.84249]
[1779674691201,48.82,77018.86,0.0,0.98355,2e-05,1.84457]
[1779674696236,48.83,77017.6,0.0,0.98352,2e-05,1.84763]
[1779674699257,48.83,77010.11,0.0,0.98338,2e-05,1.86138]
[1779674702606,48.83,77005.55,0.0,0.98329,2e-05,1.86989]
[1779674706308,48.84,77010.77,0.0,0.98338,2e-05,1.86109]
[1779674711341,48.84,77012.76,0.0,0.98341,2e-05,1.85825]
[1779674715372,48.84,77020.34,0.0,0.98355,2e-05,1.84542]
[1779674718390,48.85,77032.01,0.0,0.98376,2e-05,1.82545]
[1779674719399,48.85,77039.16,0.0,0.98388,2e-05,1.81318]
[1779674721411,48.85,77048.01,0.0,0.98404,2e-05,1.79829]
[1779674725440,48.86,77053.93,0.0,0.98414,2e-05,1.78907]
[1779674730475,48.87,77055.6,0.0,0.98416,2e-05,1.78747]
[1779674732817,48.87,77063.16,0.0,0.98431,2e-05,1.77225]
[1779674733496,48.87,77063.16,0.0,0.98431,2e-05,1.77252]
[1779674738535,48.88,77067.42,0.0,0.98437,2e-05,1.76664]
[1779674743570,48.89,77072.35,0.0,0.98444,2e-05,1.75967]
[1779674747598,48.89,77075.82,0.0,0.98449,2e-05,1.755]
[1779674752633,48.9,77071.73,0.0,0.9844,2e-05,1.76348]
[1779674757670,48.91,77077.64,0.0,0.98449,2e-05,1.75497]
[1779674762711,48.92,77077.42,0.0,0.98447,2e-05,1.7569]
[1779674767739,48.93,77076.75,0.0,0.98444,2e-05,1.75959]
[1779674772788,48.94,77100.93,0.0,0.98485,2e-05,1.72013]
[1779674773804,48.94,77119.61,0.0,0.98517,2e-05,1.6892]
[1779674774802,48.94,77136.88,0.0,0.98547,2e-05,1.661]
[1779674775834,48.94,77154.84,0.0,0.98576,2e-05,1.63206]
[1779674776878,48.94,77174.43,0.0,0.98608,2e-05,1.60097]
[1779674777881,48.95,77184.86,0.0,0.98624,2e-05,1.58582]
[1779674778909,48.95,77190.43,0.0,0.98632,2e-05,1.57714]
[1779674779919,49.03,77194.5,0.0,0.98626,2e-05,1.58329]
[1779674780919,49.03,77200.0,0.0,0.98635,2e-05,1.57474]
[1779674781926,49.07,77215.91,0.0,0.98654,2e-05,1.5561]
[1779674782928,49.07,77223.73,0.0,0.98666,2e-05,1.54475]
[1779674783230,49.11,77221.19,0.0,0.98655,2e-05,1.55503]
[1779674785952,49.12,77215.78,0.0,0.98646,2e-05,1.56459]
[1779674787983,49.13,77207.9,0.0,0.98632,2e-05,1.57799]
[1779674788989,49.17,77197.06,0.0,0.98609,2e-05,1.6008]
[1779674789996,49.2,77189.22,0.0,0.98591,2e-05,1.61865]
[1779674791004,49.21,77183.78,0.0,0.98583,2e-05,1.62519]
[1779674792013,49.21,77181.57,0.0,0.98579,2e-05,1.62921]
[1779674793299,49.22,77193.46,0.0,0.98598,2e-05,1.61143]
[1779674795034,49.22,77196.67,0.0,0.98602,2e-05,1.60747]
[1779674798054,49.23,77208.33,0.0,0.98619,2e-05,1.59035]
[1779674799061,49.24,77207.32,0.0,0.98616,2e-05,1.59307]
[1779674801077,49.24,77215.74,0.0,0.98629,2e-05,1.58057]
[1779674802084,49.25,77224.51,0.0,0.98642,2e-05,1.56822]
[1779674805120,49.26,77242.97,0.0,0.98669,2e-05,1.54123]
[1779674806120,49.34,77250.41,0.0,0.98668,2e-05,1.54283]
[1779674811156,49.47,77249.19,0.0,0.98646,2e-05,1.56471]
[1779674815183,49.53,77253.77,0.0,0.98645,2e-05,1.56563]
[1779674820225,49.58,77242.65,0.0,0.98619,2e-05,1.59104]
[1779674823511,49.59,77253.92,0.0,0.98635,2e-05,1.57539]
[1779674825277,49.63,77267.77,0.0,0.9865,2e-05,1.56097]
[1779674826286,49.63,77293.05,0.0,0.98688,2e-05,1.5229]
[1779674827308,49.68,77325.81,0.0,0.9873,1e-05,1.48116]
[1779674828292,49.78,77342.29,0.0,0.9874,1e-05,1.47195]
[1779674830325,49.83,77349.44,0.0,0.98743,1e-05,1.46903]
[1779674831329,49.93,77364.74,0.0,0.9875,1e-05,1.46203]
[1779674832334,49.99,77377.11,0.0,0.9876,1e-05,1.45211]
[1779674836372,50.14,77387.23,0.0,0.98753,1e-05,1.45989]
[1779674837381,50.24,77394.48,0.0,0.98748,1e-05,1.46443]
[1779674838385,50.24,77378.97,0.0,0.98726,1e-05,1.48669]
[1779674839394,50.29,77362.12,0.0,0.98694,1e-05,1.51821]
[1779674840403,50.33,77365.3,0.0,0.98693,1e-05,1.52]
[1779674841407,50.38,77357.9,0.0,0.98675,1e-05,1.53731]
[1779674842418,50.42,77342.84,0.0,0.98646,2e-05,1.56586]
[1779674843709,50.49,77335.07,0.0,0.98624,2e-05,1.58858]
[1779674845454,50.53,77342.92,0.0,0.9863,2e-05,1.58243]
[1779674846461,50.53,77352.33,0.0,0.98644,2e-05,1.56828]
[1779674847469,50.53,77365.21,0.0,0.98663,2e-05,1.54964]
[1779674848477,50.57,77381.18,0.0,0.98681,1e-05,1.53182]
[1779674849488,50.61,77386.18,0.0,0.98683,1e-05,1.53052]
[1779674850491,50.66,77389.98,0.0,0.98682,1e-05,1.531]
[1779674853790,50.81,77397.67,0.0,0.98672,1e-05,1.54049]
[1779674856555,50.86,77393.86,0.0,0.9866,1e-05,1.55291]
[1779674858551,50.87,77379.44,0.0,0.98637,2e-05,1.57545]
[1779674859557,50.87,77377.35,0.0,0.98633,2e-05,1.5791]
[1779674862579,50.88,77394.84,0.0,0.98658,1e-05,1.55466]
[1779674863863,50.89,77402.26,0.0,0.98669,1e-05,1.54429]
[1779674864595,50.89,77402.26,0.0,0.98668,1e-05,1.54486]
[1779674866607,50.9,77389.16,0.0,0.98647,2e-05,1.56535]
[1779674867615,50.9,77384.21,0.0,0.98639,2e-05,1.57326]
[1779674871643,50.91,77392.95,0.0,0.98651,2e-05,1.56238]
[1779674872649,50.92,77395.21,0.0,0.98653,1e-05,1.55958]
[1779674875681,50.93,77387.85,0.0,0.98641,2e-05,1.57216]
[1779674876687,50.93,77387.94,0.0,0.9864,2e-05,1.57256]
[1779674877690,50.94,77393.37,0.0,0.98648,2e-05,1.56502]
[1779674878698,50.94,77388.12,0.0,0.98639,2e-05,1.57336]
[1779674879704,50.94,77384.12,0.0,0.98633,2e-05,1.57986]
[1779674881718,50.95,77379.37,0.0,0.98625,2e-05,1.588]
[1779674882725,50.95,77369.8,0.0,0.98609,2e-05,1.60292]
[1779674884003,50.96,77358.46,0.0,0.98591,2e-05,1.62061]
[1779674884739,50.96,77358.46,0.0,0.98591,2e-05,1.62107]
[1779674886754,50.97,77368.24,0.0,0.98605,2e-05,1.60712]
[1779674887761,50.97,77367.73,0.0,0.98604,2e-05,1.60836]
[1779674890789,50.98,77356.65,0.0,0.98585,2e-05,1.62661]
[1779674891789,50.98,77351.93,0.0,0.98577,2e-05,1.63428]
[1779674892797,50.98,77342.39,0.0,0.98562,2e-05,1.6494]
[1779674894082,50.99,77330.75,0.0,0.98543,2e-05,1.66787]
[1779674894810,50.99,77330.75,0.0,0.98542,2e-05,1.66827]
[1779674895817,50.99,77326.18,0.0,0.98535,2e-05,1.67578]
[1779674897832,51.0,77322.86,0.0,0.98529,2e-05,1.6817]
[1779674902868,51.01,77318.01,0.0,0.98519,2e-05,1.69105]
[1779674904154,51.01,77300.92,0.0,0.98491,2e-05,1.71848]
[1779674904880,51.01,77300.92,0.0,0.9849,2e-05,1.71878]
[1779674905888,51.01,77299.87,0.0,0.98488,2e-05,1.72074]
[1779674910923,51.01,77295.88,0.0,0.98482,2e-05,1.72638]
[1779674915959,51.0,77296.45,0.0,0.98487,2e-05,1.7215]
[1779674920994,50.99,77295.87,0.0,0.98487,2e-05,1.72119]
[1779674926036,50.99,77294.34,0.0,0.98486,2e-05,1.72239]
[1779674931069,50.98,77291.78,0.0,0.98483,2e-05,1.72522]
[1779674936109,50.97,77287.26,0.0,0.98477,2e-05,1.73117]
[1779674941147,50.96,77290.64,0.0,0.98484,2e-05,1.72441]
[1779674943159,50.96,77295.64,0.0,0.98493,2e-05,1.7159]
[1779674944167,50.96,77303.14,0.0,0.98505,2e-05,1.70372]
[1779674945173,50.95,77304.45,0.0,0.98508,2e-05,1.70142]
[1779674947186,50.95,77297.97,0.0,0.98497,2e-05,1.71128]
[1779674948194,50.95,77296.79,0.0,0.98496,2e-05,1.71293]
[1779674953227,50.94,77305.31,0.0,0.98511,2e-05,1.69826]
[1779674956250,50.94,77299.79,0.0,0.98502,2e-05,1.70641]
[1779674961296,50.93,77298.77,0.0,0.98502,2e-05,1.70699]
[1779674963303,50.93,77292.83,0.0,0.98492,2e-05,1.71603]
[1779674966328,50.92,77299.01,0.0,0.98503,2e-05,1.70552]
[1779674971361,50.92,77302.87,0.0,0.98513,2e-05,1.69571]
[1779674973374,50.92,77304.72,0.0,0.98516,2e-05,1.69243]
[1779674978408,50.93,77309.22,0.0,0.98522,2e-05,1.68714]
[1779674983443,50.94,77311.05,0.0,0.98523,2e-05,1.68607]
[1779674986464,50.94,77317.11,0.0,0.98533,2e-05,1.67605]
[1779674988478,50.93,77319.58,0.0,0.98538,2e-05,1.67189]
[1779674992506,50.93,77325.67,0.0,0.98548,2e-05,1.66182]
[1779674997547,50.93,77314.88,0.0,0.98531,2e-05,1.67805]
[1779674998551,50.93,77311.21,0.0,0.98525,2e-05,1.68366]
[1779675004860,50.92,77314.59,0.0,0.98532,2e-05,1.67724]
[1779675010636,50.91,77315.61,0.0,0.98535,2e-05,1.67474]
[1779675015675,50.91,77316.7,0.0,0.98537,2e-05,1.6723]
[1779675019712,50.9,77339.32,0.0,0.98574,2e-05,1.63661]
[1779675020716,50.91,77354.32,0.0,0.98597,2e-05,1.61408]
[1779675021721,50.91,77354.47,0.0,0.98597,2e-05,1.61433]
[1779675023736,50.91,77343.48,0.0,0.98579,2e-05,1.63159]
[1779675025029,50.92,77352.81,0.0,0.98592,2e-05,1.61865]
[1779675027763,50.92,77354.87,0.0,0.98595,2e-05,1.61598]
[1779675031790,50.94,77347.75,0.0,0.98584,2e-05,1.62609]
[1779675033822,50.94,77342.76,0.0,0.98575,2e-05,1.63464]
[1779675035099,50.95,77326.44,0.0,0.98548,2e-05,1.66114]
[1779675037838,50.95,77320.68,0.0,0.98539,2e-05,1.67051]
[1779675038840,50.96,77312.56,0.0,0.98525,2e-05,1.684]
[1779675039851,50.96,77308.54,0.0,0.98518,2e-05,1.69068]
[1779675045170,50.97,77308.63,0.0,0.98516,2e-05,1.69225]
[1779675050924,50.99,77309.14,0.0,0.98515,2e-05,1.69353]
[1779675055958,51.0,77304.62,0.0,0.98506,2e-05,1.70243]
[1779675060994,51.01,77300.37,0.0,0.98497,2e-05,1.71089]
[1779675066034,51.02,77299.12,0.0,0.98493,2e-05,1.71452]
[1779675069060,51.02,77293.7,0.0,0.98483,2e-05,1.72415]
[1779675070069,51.03,77287.26,0.0,0.98472,2e-05,1.73507]
[1779675072086,51.03,77280.71,0.0,0.98461,2e-05,1.74591]
[1779675074098,51.03,77289.41,0.0,0.98475,2e-05,1.73243]
[1779675075101,51.04,77293.04,0.0,0.9848,2e-05,1.72719]
[1779675080138,51.04,77290.27,0.0,0.98474,2e-05,1.7328]
[1779675085172,51.03,77290.7,0.0,0.98477,2e-05,1.73058]
[1779675090209,51.03,77292.28,0.0,0.9848,2e-05,1.72705]
[1779675096249,51.02,77294.86,0.0,0.98488,2e-05,1.71876]
[1779675101283,51.01,77295.18,0.0,0.9849,2e-05,1.71706]
[1779675104304,51.01,77300.47,0.0,0.98499,2e-05,1.70793]
[1779675109339,51.0,77299.88,0.0,0.985,2e-05,1.70778]
[1779675114374,50.99,77299.04,0.0,0.98499,2e-05,1.70804]
[1779675118399,50.99,77292.56,0.0,0.9849,2e-05,1.7175]
[1779675123436,50.98,77292.71,0.0,0.98491,2e-05,1.71611]
[1779675128472,50.97,77292.89,0.0,0.98492,2e-05,1.7147]
[1779675133509,50.97,77293.93,0.0,0.98495,2e-05,1.71195]
[1779675134529,50.96,77302.74,0.0,0.9851,2e-05,1.69755]
[1779675135810,50.96,77324.2,0.0,0.98545,2e-05,1.6637]
[1779675141572,50.96,77326.14,0.0,0.98549,2e-05,1.66005]
[1779675146610,50.95,77328.42,0.0,0.98553,2e-05,1.65582]
[1779675149634,50.95,77336.42,0.0,0.98566,2e-05,1.64313]
[1779675153657,50.95,77342.31,0.0,0.98578,2e-05,1.6312]
[1779675158693,50.95,77341.6,0.0,0.98577,2e-05,1.63193]
[1779675163730,50.95,77343.96,0.0,0.98581,2e-05,1.62796]
[1779675168763,50.94,77347.19,0.0,0.98587,2e-05,1.62273]
[1779675173797,50.94,77346.92,0.0,0.98586,2e-05,1.62286]
[1779675178833,50.94,77347.38,0.0,0.98588,2e-05,1.62187]
[1779675181857,50.94,77358.31,0.0,0.98605,2e-05,1.60504]
[1779675182862,50.94,77363.37,0.0,0.98613,2e-05,1.59737]
[1779675184876,50.94,77372.47,0.0,0.98627,2e-05,1.58367]
[1779675186174,50.94,77376.5,0.0,0.98633,2e-05,1.57763]
[1779675191925,50.94,77356.45,0.0,0.98601,2e-05,1.60843]
[1779675192932,50.95,77338.43,0.0,0.98573,2e-05,1.63646]
[1779675194947,50.95,77335.07,0.0,0.98567,2e-05,1.64208]
[1779675199980,50.96,77338.85,0.0,0.98571,2e-05,1.6384]
[1779675203001,50.97,77342.24,0.0,0.98575,2e-05,1.63449]
[1779675208042,50.99,77340.69,0.0,0.9857,2e-05,1.6391]
[1779675210056,50.99,77331.01,0.0,0.98553,2e-05,1.65539]
[1779675211062,51.0,77329.48,0.0,0.98553,2e-05,1.65554]
[1779675213076,51.0,77322.21,0.0,0.9854,2e-05,1.66768]
[1779675214084,51.01,77319.38,0.0,0.98535,2e-05,1.6725]
[1779675219119,51.02,77319.54,0.0,0.98533,2e-05,1.67418]
[1779675222142,51.03,77310.57,0.0,0.98518,2e-05,1.68942]
[1779675223148,51.03,77296.44,0.0,0.98494,2e-05,1.71215]
[1779675224156,51.03,77294.73,0.0,0.98491,2e-05,1.71519]
[1779675229190,51.04,77293.81,0.0,0.98488,2e-05,1.71819]
[1779675233221,51.05,77302.03,0.0,0.985,2e-05,1.70633]
[1779675235234,51.05,77301.83,0.0,0.98499,2e-05,1.70729]
[1779675240271,51.06,77301.2,0.0,0.98496,2e-05,1.70992]
[1779675245305,51.07,77299.77,0.0,0.98492,2e-05,1.71381]
[1779675250341,51.08,77295.52,0.0,0.98484,2e-05,1.72219]
[1779675255376,51.09,77299.75,0.0,0.98489,2e-05,1.71702]
[1779675260411,51.1,77299.19,0.0,0.98487,2e-05,1.71954]
[1779675265446,51.1,77299.42,0.0,0.98487,2e-05,1.71917]
[1779675270481,51.1,77298.05,0.0,0.98486,2e-05,1.72031]
[1779675273507,51.09,77309.1,0.0,0.98507,2e-05,1.69943]
[1779675274508,51.09,77314.87,0.0,0.98517,2e-05,1.68999]
[1779675279544,51.09,77315.3,0.0,0.98518,2e-05,1.68868]
[1779675282566,51.08,77322.07,0.0,0.98529,2e-05,1.67758]
[1779675287600,51.09,77318.79,0.0,0.98523,2e-05,1.68356]
[1779675292634,51.1,77319.12,0.0,0.98522,2e-05,1.68488]
[1779675297671,51.11,77315.73,0.0,0.98515,2e-05,1.69199]
[1779675302705,51.12,77305.68,0.0,0.98496,2e-05,1.70963]
[1779675303712,51.13,77304.57,0.0,0.98494,2e-05,1.71171]
[1779675308750,51.14,77300.64,0.0,0.98486,2e-05,1.71954]
[1779675309756,51.14,77295.51,0.0,0.98477,2e-05,1.72834]
[1779675311768,51.14,77279.78,0.0,0.9845,2e-05,1.75396]
[1779675312776,51.14,77273.67,0.0,0.9844,2e-05,1.76413]
[1779675313784,51.14,77272.99,0.0,0.98438,2e-05,1.76547]
[1779675318819,51.15,77272.3,0.0,0.98436,2e-05,1.76772]
[1779675320833,51.16,77282.96,0.0,0.98453,2e-05,1.7511]
[1779675321840,51.16,77294.32,0.0,0.98472,2e-05,1.7328]
[1779675322846,51.16,77297.78,0.0,0.98478,2e-05,1.72753]
[1779675327881,51.17,77295.42,0.0,0.98472,2e-05,1.73271]
[1779675332916,51.18,77292.66,0.0,0.98469,2e-05,1.73578]
[1779675337239,51.18,77285.45,0.0,0.98455,2e-05,1.74871]
[1779675342028,51.19,77277.92,0.0,0.98442,2e-05,1.76188]
[1779675343034,51.19,77276.99,0.0,0.9844,2e-05,1.76361]
[1779675347308,51.2,77270.35,0.0,0.98427,2e-05,1.77549]
[1779675351091,51.2,77266.14,0.0,0.9842,2e-05,1.78296]
[1779675356127,51.21,77262.73,0.0,0.98413,2e-05,1.78945]
[1779675357378,51.21,77255.99,0.0,0.98401,2e-05,1.8009]
[1779675360154,51.21,77254.53,0.0,0.98398,2e-05,1.80363]
[1779675362169,51.21,77248.83,0.0,0.98388,2e-05,1.81337]
[1779675364183,51.21,77255.47,0.0,0.98399,2e-05,1.80264]
[1779675366197,51.22,77259.79,0.0,0.98406,2e-05,1.79578]
[1779675369218,51.22,77261.25,0.0,0.98408,2e-05,1.79401]
[1779675374254,51.22,77252.8,0.0,0.98393,2e-05,1.80861]
[1779675375261,51.23,77247.92,0.0,0.98384,2e-05,1.81702]
[1779675377518,51.23,77240.26,0.0,0.9837,2e-05,1.83004]
[1779675378281,51.23,77240.26,0.0,0.9837,2e-05,1.83014]
[1779675383317,51.23,77235.84,0.0,0.98362,2e-05,1.83803]
[1779675385331,51.23,77231.65,0.0,0.98354,2e-05,1.84523]
[1779675387591,51.23,77219.96,0.0,0.98333,2e-05,1.86519]
[1779675389359,51.23,77217.58,0.0,0.98329,2e-05,1.86927]
[1779675394399,51.23,77215.65,0.0,0.98327,2e-05,1.86983]
[1779675398423,51.24,77211.56,0.0,0.9832,2e-05,1.87685]
[1779675403458,51.24,77211.49,0.0,0.9832,2e-05,1.877]
[1779675406479,51.24,77216.6,0.0,0.98329,2e-05,1.86832]
[1779675411514,51.24,77217.72,0.0,0.98331,2e-05,1.86652]
[1779675415543,51.24,77209.92,0.0,0.98317,2e-05,1.87988]
[1779675416550,51.24,77204.05,0.0,0.98306,2e-05,1.88993]
[1779675417555,51.24,77202.09,0.0,0.98303,2e-05,1.89327]
[1779675422591,51.24,77200.31,0.0,0.983,2e-05,1.89611]
[1779675423598,51.24,77211.49,0.0,0.9832,2e-05,1.87696]
[1779675424606,51.24,77204.17,0.0,0.98307,2e-05,1.88948]
[1779675425612,51.23,77199.81,0.0,0.98299,2e-05,1.89695]
[1779675427626,51.23,77197.21,0.0,0.98294,2e-05,1.90135]
[1779675432664,51.23,77194.53,0.0,0.98289,2e-05,1.90574]
[1779675434674,51.23,77203.41,0.0,0.98306,2e-05,1.89037]
[1779675438705,51.23,77203.15,0.0,0.98305,2e-05,1.89075]
[1779675443739,51.23,77200.78,0.0,0.98301,2e-05,1.89473]
[1779675448772,51.23,77199.89,0.0,0.98299,2e-05,1.89617]
[1779675453811,51.23,77199.9,0.0,0.98302,2e-05,1.89318]
[1779675458846,51.23,77200.37,0.0,0.98303,2e-05,1.89235]
[1779675465893,51.23,77194.45,0.0,0.98292,2e-05,1.90244]
[1779675470930,51.23,77201.96,0.0,0.98306,2e-05,1.88941]
[1779675472942,51.23,77207.42,0.0,0.98316,2e-05,1.88007]
[1779675478242,51.23,77215.43,0.0,0.9833,2e-05,1.86652]
[1779675479992,51.23,77217.16,0.0,0.98333,2e-05,1.86365]
[1779675485044,51.23,77223.09,0.0,0.98344,2e-05,1.85384]
[1779675490078,51.23,77222.2,0.0,0.98342,2e-05,1.85561]
[1779675491085,51.23,77220.56,0.0,0.98339,2e-05,1.85843]
[1779675496123,51.23,77219.36,0.0,0.98337,2e-05,1.8606]
[1779675501155,51.24,77216.2,0.0,0.98331,2e-05,1.8661]
[1779675506190,51.24,77217.43,0.0,0.98333,2e-05,1.8641]
[1779675511225,51.24,77221.35,0.0,0.98342,2e-05,1.85474]
[1779675516260,51.24,77216.58,0.0,0.98334,2e-05,1.86301]
[1779675521299,51.24,77215.35,0.0,0.98331,2e-05,1.86526]
[1779675526338,51.24,77211.44,0.0,0.98324,2e-05,1.87206]
[1779675532371,51.24,77214.33,0.0,0.98329,2e-05,1.86731]
[1779675537409,51.24,77213.57,0.0,0.98327,2e-05,1.86875]
[1779675542443,51.24,77212.47,0.0,0.98325,2e-05,1.87077]
[1779675545465,51.24,77206.16,0.0,0.98314,2e-05,1.88163]
[1779675546471,51.24,77202.48,0.0,0.98307,2e-05,1.88794]
[1779675547478,51.24,77197.43,0.0,0.98298,2e-05,1.89662]
[1779675549492,51.24,77195.05,0.0,0.98293,2e-05,1.90068]
[1779675554527,51.24,77195.89,0.0,0.98295,2e-05,1.89913]
[1779675560569,51.24,77197.54,0.0,0.98298,2e-05,1.89616]
[1779675565604,51.24,77200.57,0.0,0.98304,2e-05,1.89086]
[1779675570641,51.24,77199.63,0.0,0.98302,2e-05,1.89238]
[1779675576681,51.24,77200.85,0.0,0.98307,2e-05,1.88727]
[1779675581717,51.24,77199.72,0.0,0.98305,2e-05,1.88913]
[1779675584737,51.24,77206.77,0.0,0.98318,2e-05,1.87702]
[1779675589773,51.24,77207.16,0.0,0.98319,2e-05,1.87639]
[1779675594807,51.24,77206.52,0.0,0.98318,2e-05,1.87752]
[1779675597829,51.24,77196.67,0.0,0.983,2e-05,1.89442]
[1779675598834,51.24,77196.72,0.0,0.983,2e-05,1.89432]
[1779675603871,51.24,77195.3,0.0,0.98297,2e-05,1.89666]
[1779675606891,51.24,77190.15,0.0,0.98288,2e-05,1.90548]
[1779675611927,51.24,77185.02,0.0,0.98278,2e-05,1.9142]
[1779675616962,51.24,77185.94,0.0,0.9828,2e-05,1.91242]
[1779675621997,51.24,77187.37,0.0,0.98283,2e-05,1.90978]
[1779675626028,51.23,77192.63,0.0,0.98293,2e-05,1.90059]
[1779675631062,51.23,77186.36,0.0,0.98284,2e-05,1.9084]
[1779675638112,51.23,77186.39,0.0,0.98284,2e-05,1.90817]
[1779675643146,51.23,77185.04,0.0,0.98282,2e-05,1.91037]
[1779675649455,51.23,77185.95,0.0,0.98284,2e-05,1.90862]
[1779675655230,51.23,77184.99,0.0,0.98282,2e-05,1.91009]
[1779675660265,51.23,77183.83,0.0,0.9828,2e-05,1.91194]
[1779675665300,51.23,77182.9,0.0,0.98279,2e-05,1.91338]
[1779675670334,51.23,77183.41,0.0,0.9828,2e-05,1.91232]
[1779675676377,51.23,77188.38,0.0,0.98289,2e-05,1.90352]
[1779675681411,51.22,77188.15,0.0,0.98289,2e-05,1.90379]
[1779675689735,51.22,77187.02,0.0,0.98287,2e-05,1.9055]
[1779675698531,51.22,77186.36,0.0,0.98289,2e-05,1.90351]
[1779675703566,51.22,77185.29,0.0,0.98287,2e-05,1.90524]
[1779675709876,51.22,77182.39,0.0,0.98282,2e-05,1.91009]
[1779675715651,51.22,77180.78,0.0,0.98279,2e-05,1.9127]
[1779675720686,51.22,77180.45,0.0,0.98278,2e-05,1.91306]
[1779675725720,51.22,77180.9,0.0,0.98279,2e-05,1.91211]
[1779675730756,51.22,77182.95,0.0,0.98283,2e-05,1.90841]
[1779675735791,51.21,77181.35,0.0,0.98281,2e-05,1.91106]
[1779675740826,51.21,77180.8,0.0,0.9828,2e-05,1.91188]
[1779675746868,51.21,77178.68,0.0,0.98276,2e-05,1.91538]
[1779675752911,51.21,77182.75,0.0,0.98286,2e-05,1.90523]
[1779675754924,51.21,77173.02,0.0,0.98268,2e-05,1.92199]
[1779675756938,51.21,77166.42,0.0,0.98256,2e-05,1.93345]
[1779675760966,51.21,77163.29,0.0,0.9825,2e-05,1.93861]
[1779675766004,51.21,77166.0,0.0,0.98256,2e-05,1.93342]
[1779675772044,51.2,77167.84,0.0,0.9826,2e-05,1.92968]
[1779675774059,51.2,77159.75,0.0,0.98245,2e-05,1.94367]
[1779675779095,51.2,77156.06,0.0,0.98239,2e-05,1.94961]
[1779675784128,51.2,77155.53,0.0,0.98238,2e-05,1.94998]
[1779675789164,51.19,77159.88,0.0,0.98247,2e-05,1.94183]
[1779675793193,51.19,77162.75,0.0,0.98253,2e-05,1.93646]
[1779675798228,51.19,77163.97,0.0,0.98255,2e-05,1.93396]
[1779675803263,51.19,77164.26,0.0,0.98256,2e-05,1.93311]
[1779675807291,51.18,77154.55,0.0,0.98238,2e-05,1.94989]
[1779675808299,51.18,77152.2,0.0,0.98234,2e-05,1.95394]
[1779675814340,51.18,77153.77,0.0,0.9824,2e-05,1.94764]
[1779675819376,51.18,77157.17,0.0,0.98247,2e-05,1.94116]
[1779675824410,51.17,77159.0,0.0,0.98251,2e-05,1.93745]
[1779675829447,51.17,77156.86,0.0,0.98247,2e-05,1.94068]
[1779675834481,51.17,77159.34,0.0,0.98253,2e-05,1.93576]
[1779675839515,51.16,77158.64,0.0,0.98252,2e-05,1.93643]
[1779675844550,51.16,77158.04,0.0,0.98251,2e-05,1.93694]
[1779675849585,51.16,77156.39,0.0,0.98249,2e-05,1.93931]
[1779675854620,51.15,77155.23,0.0,0.98247,2e-05,1.94081]
[1779675860945,51.15,77153.06,0.0,0.98244,2e-05,1.94389]
[1779675862678,51.15,77143.45,0.0,0.98226,2e-05,1.96065]
[1779675864691,51.15,77139.83,0.0,0.98219,2e-05,1.96693]
[1779675866710,51.15,77134.33,0.0,0.98209,2e-05,1.97627]
[1779675871740,51.14,77134.02,0.0,0.98212,2e-05,1.97302]
[1779675875768,51.14,77139.16,0.0,0.98223,2e-05,1.96324]
[1779675881101,51.13,77142.54,0.0,0.9823,2e-05,1.95655]
[1779675887853,51.13,77143.83,0.0,0.98233,2e-05,1.95332]
[1779675892891,51.12,77143.46,0.0,0.98233,2e-05,1.95332]
[1779675897927,51.12,77143.41,0.0,0.98234,2e-05,1.95274]
[1779675902981,51.11,77149.24,0.0,0.98246,2e-05,1.9418]
[1779675904995,51.11,77149.32,0.0,0.98246,2e-05,1.94144]
[1779675909026,51.11,77139.97,0.0,0.98229,2e-05,1.9575]
[1779675910033,51.11,77136.47,0.0,0.98222,2e-05,1.96357]
[1779675914063,51.11,77133.58,0.0,0.98217,2e-05,1.96809]
[1779675919096,51.1,77130.4,0.0,0.98212,2e-05,1.97296]
[1779675922118,51.1,77121.01,0.0,0.98194,2e-05,1.98924]
[1779675923126,51.1,77116.54,0.0,0.98186,2e-05,1.99708]
[1779675925140,51.09,77114.19,0.0,0.98182,2e-05,2.00088]
[1779675927180,51.09,77108.7,0.0,0.98172,2e-05,2.01036]
[1779675928189,51.09,77085.4,0.0,0.98126,2e-05,2.05264]
[1779675929193,51.09,77055.26,0.0,0.98065,2e-05,2.10834]
[1779675930200,51.09,77043.65,0.0,0.98041,2e-05,2.12982]
[1779675931210,51.08,77042.17,0.0,0.98041,2e-05,2.12906]
[1779675933222,51.08,77030.41,0.0,0.98018,2e-05,2.1505]
[1779675934228,51.08,77025.62,0.0,0.98008,2e-05,2.15917]
[1779675939263,51.06,77026.13,0.0,0.98012,2e-05,2.15576]
[1779675941277,51.06,77034.62,0.0,0.98031,2e-05,2.13861]
[1779675942284,51.05,77034.26,0.0,0.98031,2e-05,2.13883]
[1779675943292,51.05,77019.6,0.0,0.98,2e-05,2.16637]
[1779675944308,51.05,76994.65,0.0,0.97947,2e-05,2.21416]
[1779675945313,51.05,76974.85,0.0,0.97905,2e-05,2.25248]
[1779675946322,51.04,76974.2,0.0,0.97904,2e-05,2.2531]
[1779675948331,51.03,76981.45,0.0,0.97921,2e-05,2.23748]
[1779675949337,51.03,76988.28,0.0,0.97937,2e-05,2.22343]
[1779675950345,51.03,76984.15,0.0,0.97929,2e-05,2.23092]
[1779675955379,50.98,76991.59,0.0,0.97955,2e-05,2.20726]
[1779675959407,50.96,76980.48,0.0,0.97933,2e-05,2.22666]
[1779675961679,50.96,76998.37,0.0,0.97973,2e-05,2.19056]
[1779675964449,50.95,76990.8,0.0,0.97959,2e-05,2.20361]
[1779675968474,50.93,76997.76,0.0,0.97976,2e-05,2.18783]
[1779675970484,50.93,77004.61,0.0,0.97992,2e-05,2.17353]
[1779675971750,50.93,77012.05,0.0,0.98008,2e-05,2.15873]
[1779675977534,50.91,77013.83,0.0,0.98015,2e-05,2.15245]
[1779675978540,50.91,77020.28,0.0,0.98029,2e-05,2.13966]
[1779675983577,50.89,77017.55,0.0,0.98026,2e-05,2.14259]
[1779675986597,50.89,77012.54,0.0,0.98017,2e-05,2.15075]
[1779675991891,50.87,77015.32,0.0,0.98028,2e-05,2.13994]
[1779675997674,50.86,77015.99,0.0,0.98032,2e-05,2.1359]
[1779676000697,50.85,77023.03,0.0,0.98049,2e-05,2.12117]
[1779676005730,50.84,77017.5,0.0,0.98039,2e-05,2.12951]
[1779676010767,50.82,77018.24,0.0,0.98043,2e-05,2.12591]
[1779676015811,50.81,77003.69,0.0,0.98015,2e-05,2.15149]
[1779676016817,50.81,76993.69,0.0,0.97994,2e-05,2.17027]
[1779676017821,50.81,76994.87,0.0,0.97998,2e-05,2.16748]
[1779676022112,50.79,77000.46,0.0,0.98012,2e-05,2.15466]
[1779676023864,50.76,77007.65,0.0,0.98033,2e-05,2.13526]
[1779676024870,50.76,77008.17,0.0,0.98035,2e-05,2.13382]
[1779676029905,50.75,77011.63,0.0,0.98044,2e-05,2.12503]
[1779676032183,50.74,77002.7,0.0,0.98026,2e-05,2.14122]
[1779676033933,50.74,76995.73,0.0,0.98013,2e-05,2.15372]
[1779676034941,50.74,76994.12,0.0,0.9801,2e-05,2.15635]
[1779676037963,50.7,76984.89,0.0,0.97996,2e-05,2.16845]
[1779676038969,50.7,76980.9,0.0,0.97988,2e-05,2.17569]
[1779676040983,50.69,76976.54,0.0,0.9798,2e-05,2.18313]
[1779676042256,50.69,76982.29,0.0,0.97993,2e-05,2.17144]
[1779676044005,50.69,76987.17,0.0,0.98004,2e-05,2.16099]
[1779676046017,50.68,76992.74,0.0,0.98017,2e-05,2.14932]
[1779676051051,50.67,76991.52,0.0,0.9802,2e-05,2.14627]
[1779676054075,50.66,76996.31,0.0,0.98031,2e-05,2.13577]
[1779676059107,50.65,76997.68,0.0,0.98037,2e-05,2.13108]
[1779676060116,50.65,77005.7,0.0,0.98054,2e-05,2.11538]
[1779676061123,50.64,77008.78,0.0,0.98061,2e-05,2.10915]
[1779676063137,50.64,77011.62,0.0,0.98067,2e-05,2.10305]
[1779676068171,50.63,77008.08,0.0,0.98062,2e-05,2.108]
[1779676073206,50.62,77012.99,0.0,0.98074,2e-05,2.09695]
[1779676078241,50.61,77011.45,0.0,0.98073,2e-05,2.09815]
[1779676083277,50.6,77012.26,0.0,0.98076,2e-05,2.09487]
[1779676087304,50.59,77017.78,0.0,0.98089,2e-05,2.08309]
[1779676092339,50.58,77019.2,0.0,0.98094,2e-05,2.07878]
[1779676096375,50.58,77026.26,0.0,0.9811,2e-05,2.06427]
[1779676099396,50.57,77029.58,0.0,0.98117,2e-05,2.05718]
[1779676104430,50.56,77030.01,0.0,0.9812,2e-05,2.05495]
[1779676107452,50.56,77018.61,0.0,0.98097,2e-05,2.07542]
[1779676108458,50.56,77007.31,0.0,0.98074,2e-05,2.0964]
[1779676109466,50.55,77003.89,0.0,0.98068,2e-05,2.10252]
[1779676114500,50.54,77003.71,0.0,0.98072,2e-05,2.09795]
[1779676119535,50.53,77006.92,0.0,0.9808,2e-05,2.09014]
[1779676121549,50.53,77012.3,0.0,0.98093,2e-05,2.079]
[1779676126585,50.52,77014.94,0.0,0.981,2e-05,2.07246]
[1779676131619,50.51,77012.57,0.0,0.98097,2e-05,2.07528]
[1779676136654,50.5,77014.94,0.0,0.98103,2e-05,2.06923]
[1779676141689,50.49,77016.32,0.0,0.98108,2e-05,2.06506]
[1779676142966,50.49,77030.83,0.0,0.98138,2e-05,2.03774]
[1779676143706,50.49,77030.83,0.0,0.98138,2e-05,2.03747]
[1779676148739,50.48,77027.94,0.0,0.98133,2e-05,2.04153]
[1779676153775,50.47,77026.39,0.0,0.98132,2e-05,2.04308]
[1779676158810,50.47,77028.54,0.0,0.98137,2e-05,2.03783]
[1779676163115,50.46,77035.83,0.0,0.98153,2e-05,2.0234]
[1779676168879,50.45,77035.54,0.0,0.98154,2e-05,2.02262]
[1779676173914,50.45,77038.88,0.0,0.98164,2e-05,2.0124]
[1779676178948,50.44,77037.16,0.0,0.98162,2e-05,2.01455]
[1779676183986,50.43,77037.88,0.0,0.98165,2e-05,2.01222]
[1779676189025,50.43,77035.94,0.0,0.98162,2e-05,2.01478]
[1779676194061,50.42,77038.95,0.0,0.98169,2e-05,2.00824]
[1779676195072,50.42,77044.42,0.0,0.9818,2e-05,1.99803]
[1779676196073,50.42,77052.2,0.0,0.98195,2e-05,1.98367]
[1779676197082,50.42,77052.57,0.0,0.98196,2e-05,1.98285]
[1779676199096,50.42,77058.43,0.0,0.98208,2e-05,1.97193]
[1779676202116,50.42,77059.37,0.0,0.9821,2e-05,1.96987]
[1779676207154,50.41,77056.69,0.0,0.98206,2e-05,1.97409]
[1779676209167,50.41,77041.12,0.0,0.98175,2e-05,2.00218]
[1779676210174,50.41,77043.86,0.0,0.98181,2e-05,1.99699]
[1779676215219,50.4,77040.39,0.0,0.98175,2e-05,2.0025]
[1779676216215,50.4,77033.76,0.0,0.98162,2e-05,2.01449]
[1779676218230,50.4,77028.88,0.0,0.98153,2e-05,2.02305]
[1779676223542,50.39,77040.1,0.0,0.98176,2e-05,2.00132]
[1779676225280,50.39,77042.96,0.0,0.98182,2e-05,1.99571]
[1779676230314,50.39,77042.27,0.0,0.98182,2e-05,1.99614]
[1779676235348,50.38,77040.24,0.0,0.98181,2e-05,1.99603]
[1779676240384,50.38,77039.34,0.0,0.9818,2e-05,1.99688]
[1779676245419,50.37,77038.01,0.0,0.98179,2e-05,1.99853]
[1779676250453,50.37,77036.62,0.0,0.98177,2e-05,2.0003]
[1779676254481,50.36,77029.19,0.0,0.98163,2e-05,2.01332]
[1779676255488,50.36,77030.59,0.0,0.98165,2e-05,2.01057]
[1779676260524,50.36,77030.45,0.0,0.98166,2e-05,2.00996]
[1779676261530,50.36,77035.78,0.0,0.98177,2e-05,2.0]
[1779676262537,50.36,77037.23,0.0,0.9818,2e-05,1.99719]
[1779676263544,50.36,77048.45,0.0,0.98202,2e-05,1.97658]
[1779676264550,50.36,77059.16,0.0,0.98223,2e-05,1.95709]
[1779676265562,50.35,77061.32,0.0,0.98228,2e-05,1.95311]
[1779676272611,50.35,77062.42,0.0,0.9823,2e-05,1.95061]
[1779676276667,50.35,77070.29,0.0,0.98246,2e-05,1.93623]
[1779676278661,50.35,77077.73,0.0,0.9826,2e-05,1.92288]
[1779676282690,50.35,77081.04,0.0,0.98267,2e-05,1.91688]
[1779676287725,50.35,77080.68,0.0,0.98266,2e-05,1.91741]
[1779676292760,50.35,77075.02,0.0,0.98258,2e-05,1.92441]
[1779676296788,50.35,77070.19,0.0,0.98249,2e-05,1.93285]
[1779676301823,50.34,77066.63,0.0,0.98242,2e-05,1.93891]
[1779676306858,50.34,77072.08,0.0,0.98253,2e-05,1.92888]
[1779676307865,50.34,77077.39,0.0,0.98263,2e-05,1.9194]
[1779676312899,50.34,77070.84,0.0,0.98251,2e-05,1.93089]
[1779676317936,50.34,77066.71,0.0,0.98243,2e-05,1.93797]
[1779676320957,50.34,77071.17,0.0,0.98252,2e-05,1.92984]
[1779676325990,50.34,77068.91,0.0,0.98248,2e-05,1.93363]
[1779676331028,50.34,77066.58,0.0,0.98244,2e-05,1.93754]
[1779676336063,50.33,77063.64,0.0,0.98238,2e-05,1.94251]
[1779676341097,50.33,77070.76,0.0,0.98252,2e-05,1.9295]
[1779676346135,50.33,77073.15,0.0,0.98257,2e-05,1.92503]
[1779676351170,50.33,77073.53,0.0,0.98261,2e-05,1.92121]
[1779676356205,50.33,77072.08,0.0,0.98258,2e-05,1.9236]
[1779676360237,50.33,77077.26,0.0,0.98268,2e-05,1.91423]
[1779676362251,50.33,77084.66,0.0,0.98282,2e-05,1.90109]
[1779676363550,50.33,77088.02,0.0,0.98289,2e-05,1.89516]
[1779676367286,50.33,77089.74,0.0,0.98292,2e-05,1.89216]
[1779676372322,50.33,77083.88,0.0,0.98281,2e-05,1.9025]
[1779676377357,50.33,77084.84,0.0,0.98283,2e-05,1.90078]
[1779676382390,50.33,77091.06,0.0,0.98294,2e-05,1.88985]
[1779676383690,50.33,77101.67,0.0,0.98314,2e-05,1.87137]
[1779676389441,50.33,77100.59,0.0,0.98312,2e-05,1.8735]
[1779676395482,50.33,77100.16,0.0,0.98311,2e-05,1.87454]
[1779676400516,50.33,77098.73,0.0,0.98308,2e-05,1.87727]
[1779676405552,50.33,77092.62,0.0,0.98296,2e-05,1.8882]
[1779676406560,50.33,77093.07,0.0,0.98297,2e-05,1.88743]
[1779676411594,50.34,77089.88,0.0,0.98293,2e-05,1.89025]
[1779676416629,50.34,77089.51,0.0,0.98293,2e-05,1.89101]
[1779676421666,50.34,77090.3,0.0,0.98294,2e-05,1.88976]
[1779676426700,50.34,77089.57,0.0,0.98292,2e-05,1.89113]
[1779676427706,50.34,77094.67,0.0,0.98302,2e-05,1.88225]
[1779676432741,50.34,77095.44,0.0,0.98303,2e-05,1.88111]
[1779676437776,50.34,77092.04,0.0,0.98297,2e-05,1.88726]
[1779676440801,50.34,77082.93,0.0,0.98279,2e-05,1.90335]
[1779676441806,50.34,77076.39,0.0,0.98267,2e-05,1.9149]
[1779676442812,50.34,77071.18,0.0,0.98257,2e-05,1.92413]
[1779676444825,50.34,77065.53,0.0,0.98246,2e-05,1.93411]
[1779676447847,50.34,77060.49,0.0,0.98237,2e-05,1.94297]
[1779676450868,50.34,77055.17,0.0,0.98227,2e-05,1.95232]
[1779676454188,50.34,77049.43,0.0,0.98216,2e-05,1.96243]
[1779676455905,50.33,77047.13,0.0,0.98211,2e-05,1.96638]
[1779676458927,50.33,77040.57,0.0,0.98199,2e-05,1.97792]
[1779676461947,50.33,77034.92,0.0,0.98188,2e-05,1.98778]
[1779676466982,50.33,77031.56,0.0,0.98182,2e-05,1.99316]
[1779676470005,50.32,77024.11,0.0,0.98168,2e-05,2.00633]
[1779676471010,50.32,77018.98,0.0,0.98161,2e-05,2.01258]
[1779676472018,50.32,77010.98,0.0,0.98145,2e-05,2.02716]
[1779676477058,50.31,77004.31,0.0,0.98132,2e-05,2.03845]
[1779676482092,50.31,77006.9,0.0,0.98139,2e-05,2.03248]
[1779676484404,50.3,76999.9,0.0,0.98125,2e-05,2.04508]
[1779676485112,50.3,77000.02,0.0,0.98126,2e-05,2.0446]
[1779676486122,50.3,76994.91,0.0,0.98115,2e-05,2.0539]
[1779676492162,50.29,76993.95,0.0,0.98115,2e-05,2.05413]
[1779676497197,50.29,76986.57,0.0,0.98101,2e-05,2.06672]
[1779676500221,50.28,76990.7,0.0,0.98111,2e-05,2.05817]
[1779676504548,50.28,77004.89,0.0,0.98141,2e-05,2.03071]
[1779676505255,50.27,77004.89,0.0,0.98141,2e-05,2.03051]
[1779676508276,50.27,77010.59,0.0,0.98153,2e-05,2.01938]
[1779676513318,50.27,77011.92,0.0,0.98157,2e-05,2.01603]
[1779676516332,50.26,77007.69,0.0,0.98149,2e-05,2.0233]
[1779676521366,50.26,77008.56,0.0,0.98152,2e-05,2.02073]
[1779676526402,50.25,77007.35,0.0,0.9815,2e-05,2.022]
[1779676531437,50.25,77009.5,0.0,0.98158,2e-05,2.014]
[1779676533451,50.24,77012.51,0.0,0.98165,2e-05,2.00807]
[1779676537491,50.24,77005.93,0.0,0.98152,2e-05,2.01952]
[1779676539494,50.24,76997.64,0.0,0.98136,2e-05,2.03453]
[1779676540500,50.24,76993.53,0.0,0.98128,2e-05,2.04198]
[1779676542513,50.23,76989.64,0.0,0.9812,2e-05,2.04879]
[1779676543521,50.23,76984.51,0.0,0.9811,2e-05,2.05818]
[1779676544829,50.23,76980.8,0.0,0.98103,2e-05,2.06465]
[1779676550570,50.22,76982.52,0.0,0.98108,2e-05,2.06006]
[1779676554898,50.21,76994.41,0.0,0.98134,2e-05,2.03646]
[1779676556612,50.21,76995.5,0.0,0.98136,2e-05,2.0342]
[1779676559633,50.21,77000.61,0.0,0.98147,2e-05,2.02404]
[1779676563670,50.2,77014.61,0.0,0.98176,2e-05,1.99735]
[1779676564680,50.2,77018.05,0.0,0.98183,2e-05,1.99087]
[1779676569712,50.2,77017.97,0.0,0.98184,2e-05,1.99029]
[1779676574747,50.19,77019.32,0.0,0.98187,2e-05,1.98711]
[1779676579782,50.19,77027.57,0.0,0.98204,2e-05,1.97135]
[1779676580789,50.19,77028.81,0.0,0.98207,2e-05,1.96898]
[1779676583810,50.19,77038.1,0.0,0.98225,2e-05,1.95181]
[1779676584817,50.19,77040.17,0.0,0.9823,2e-05,1.94792]
[1779676587838,50.19,77047.58,0.0,0.98244,2e-05,1.93439]
[1779676592874,50.18,77056.82,0.0,0.98265,2e-05,1.91476]
[1779676597911,50.18,77056.98,0.0,0.98265,2e-05,1.91443]
[1779676602945,50.18,77058.49,0.0,0.98268,2e-05,1.91171]
[1779676607980,50.18,77064.48,0.0,0.98279,2e-05,1.90108]
[1779676613016,50.18,77064.46,0.0,0.98279,2e-05,1.90118]
[1779676618052,50.18,77062.49,0.0,0.98276,2e-05,1.9047]
[1779676621073,50.18,77068.98,0.0,0.98288,2e-05,1.89325]
[1779676626107,50.19,77073.9,0.0,0.98297,2e-05,1.88474]
[1779676631143,50.19,77074.72,0.0,0.98298,2e-05,1.88348]
[1779676636180,50.19,77072.67,0.0,0.98294,2e-05,1.88726]
[1779676641216,50.19,77071.33,0.0,0.98292,2e-05,1.88975]
[1779676644237,50.19,77063.59,0.0,0.98277,2e-05,1.90345]
[1779676650278,50.19,77064.09,0.0,0.98278,2e-05,1.90253]
[1779676653302,50.19,77071.89,0.0,0.98295,2e-05,1.88585]
[1779676658334,50.19,77068.92,0.0,0.9829,2e-05,1.89119]
[1779676663370,50.19,77068.9,0.0,0.98289,2e-05,1.89134]
[1779676668405,50.19,77066.66,0.0,0.98285,2e-05,1.89538]
[1779676673444,50.19,77068.48,0.0,0.98288,2e-05,1.89227]
[1779676678481,50.19,77067.33,0.0,0.98286,2e-05,1.89443]
[1779676683837,50.19,77068.43,0.0,0.98288,2e-05,1.89264]
[1779676689558,50.19,77067.36,0.0,0.98286,2e-05,1.8947]
[1779676694591,50.19,77068.36,0.0,0.98288,2e-05,1.89305]
[1779676697622,50.19,77059.47,0.0,0.98271,2e-05,1.90885]
[1779676699635,50.19,77058.9,0.0,0.98269,2e-05,1.90984]
[1779676704670,50.19,77058.9,0.0,0.9827,2e-05,1.90979]
[1779676709705,50.19,77057.23,0.0,0.98266,2e-05,1.91267]
[1779676712726,50.19,77052.42,0.0,0.9826,2e-05,1.91821]
[1779676716754,50.19,77058.03,0.0,0.98271,2e-05,1.90809]
[1779676719775,50.19,77065.56,0.0,0.98285,2e-05,1.8947]
[1779676724810,50.19,77066.65,0.0,0.98287,2e-05,1.89276]
[1779676729845,50.19,77076.8,0.0,0.98306,2e-05,1.87496]
[1779676730853,50.19,77079.6,0.0,0.98312,2e-05,1.87009]
[1779676735887,50.19,77080.61,0.0,0.98313,2e-05,1.86856]
[1779676742936,50.2,77080.89,0.0,0.98313,2e-05,1.86841]
[1779676747971,50.2,77082.54,0.0,0.98316,2e-05,1.86579]
[1779676753006,50.2,77084.93,0.0,0.9832,2e-05,1.8619]
[1779676758041,50.2,77086.97,0.0,0.98324,2e-05,1.85878]
[1779676763076,50.2,77088.2,0.0,0.98326,2e-05,1.85702]
[1779676768111,50.21,77084.61,0.0,0.98318,2e-05,1.86366]
[1779676773146,50.21,77084.02,0.0,0.98319,2e-05,1.86218]
[1779676778181,50.21,77082.67,0.0,0.98317,2e-05,1.86491]
[1779676783216,50.21,77082.06,0.0,0.98315,2e-05,1.86635]
[1779676788251,50.22,77082.51,0.0,0.98315,2e-05,1.86594]
[1779676793286,50.22,77081.87,0.0,0.98314,2e-05,1.86742]
[1779676798322,50.22,77081.95,0.0,0.98314,2e-05,1.86764]
[1779676801341,50.22,77071.95,0.0,0.98295,2e-05,1.88534]
[1779676809397,50.22,77071.98,0.0,0.98294,2e-05,1.88561]
[1779676814761,50.22,77068.77,0.0,0.98288,2e-05,1.89148]
[1779676815441,50.22,77068.76,0.0,0.98288,2e-05,1.89153]
[1779676817459,50.22,77055.28,0.0,0.98262,2e-05,1.91542]
[1779676818461,50.22,77049.22,0.0,0.98251,2e-05,1.9262]
[1779676823497,50.22,77051.53,0.0,0.98255,2e-05,1.92188]
[1779676824832,50.22,77058.06,0.0,0.98268,2e-05,1.91024]
[1779676830546,50.22,77058.5,0.0,0.98269,2e-05,1.90936]
[1779676833567,50.22,77051.86,0.0,0.98259,2e-05,1.91817]
[1779676838601,50.22,77052.15,0.0,0.98259,2e-05,1.91749]
[1779676843641,50.22,77049.06,0.0,0.98254,2e-05,1.92282]
[1779676848671,50.22,77052.01,0.0,0.9826,2e-05,1.9173]
[1779676853706,50.22,77049.79,0.0,0.98256,2e-05,1.92105]
[1779676858741,50.22,77049.73,0.0,0.98256,2e-05,1.92088]
[1779676863776,50.21,77047.28,0.0,0.98251,2e-05,1.92497]
[1779676868813,50.21,77047.89,0.0,0.98253,2e-05,1.92354]
[1779676873847,50.21,77048.85,0.0,0.98255,2e-05,1.92152]
[1779676878885,50.21,77047.42,0.0,0.98253,2e-05,1.92375]
[1779676885252,50.21,77048.8,0.0,0.98256,2e-05,1.92087]
[1779676890968,50.2,77044.31,0.0,0.98248,2e-05,1.92848]
[1779676892981,50.2,77040.44,0.0,0.98243,2e-05,1.93229]
[1779676898019,50.2,77041.8,0.0,0.98246,2e-05,1.92939]
[1779676903052,50.2,77046.03,0.0,0.98255,2e-05,1.92142]
[1779676910099,50.19,77047.15,0.0,0.98257,2e-05,1.91889]
[1779676915136,50.19,77046.64,0.0,0.98257,2e-05,1.91942]
[1779676919163,50.19,77041.02,0.0,0.98246,2e-05,1.92914]
[1779676920170,50.19,77029.57,0.0,0.98224,2e-05,1.94967]
[1779676921179,50.19,77022.1,0.0,0.98209,2e-05,1.96308]
[1779676922184,50.19,77021.9,0.0,0.98209,2e-05,1.9633]
[1779676927221,50.18,77023.69,0.0,0.98213,2e-05,1.95934]
[1779676928226,50.18,77029.6,0.0,0.98225,2e-05,1.94851]
[1779676929235,50.18,77031.02,0.0,0.98228,2e-05,1.94584]
[1779676934269,50.18,77027.74,0.0,0.98222,2e-05,1.95126]
[1779676939308,50.18,77026.23,0.0,0.9822,2e-05,1.95348]
[1779676944343,50.17,77030.45,0.0,0.98229,2e-05,1.94536]
[1779676948373,50.17,77035.65,0.0,0.98239,2e-05,1.93569]
[1779676953408,50.17,77038.55,0.0,0.98248,2e-05,1.92723]
[1779676958448,50.17,77042.67,0.0,0.98256,2e-05,1.91954]
[1779676963478,50.17,77044.14,0.0,0.98259,2e-05,1.9167]
[1779676968513,50.17,77046.56,0.0,0.98264,2e-05,1.91221]
[1779676969524,50.17,77062.84,0.0,0.98295,2e-05,1.88335]
[1779676970527,50.17,77068.65,0.0,0.98306,2e-05,1.87317]
[1779676975890,50.17,77068.95,0.0,0.98306,2e-05,1.87287]
[1779676981604,50.17,77060.82,0.0,0.9829,2e-05,1.88742]
[1779676984625,50.17,77054.52,0.0,0.98278,2e-05,1.8986]
[1779676989660,50.17,77054.43,0.0,0.98278,2e-05,1.89879]
[1779676994695,50.17,77055.15,0.0,0.9828,2e-05,1.89756]
[1779676997716,50.17,77062.64,0.0,0.98294,2e-05,1.8844]
[1779677002754,50.17,77063.27,0.0,0.98295,2e-05,1.8835]
[1779677004766,50.17,77068.1,0.0,0.98304,2e-05,1.87512]
[1779677009800,50.17,77068.42,0.0,0.98304,2e-05,1.87486]
[1779677014835,50.17,77066.52,0.0,0.98303,2e-05,1.87558]
[1779677019870,50.18,77067.72,0.0,0.98305,2e-05,1.87378]
[1779677026244,50.18,77071.01,0.0,0.9831,2e-05,1.86839]
[1779677031973,50.18,77074.17,0.0,0.98316,2e-05,1.86324]
[1779677037011,50.18,77074.69,0.0,0.98316,2e-05,1.86264]
[1779677042047,50.18,77072.87,0.0,0.98313,2e-05,1.86613]
[1779677047082,50.19,77071.0,0.0,0.98309,2e-05,1.86971]
[1779677052116,50.19,77069.73,0.0,0.98306,2e-05,1.87223]
[1779677057153,50.19,77071.22,0.0,0.98309,2e-05,1.8699]
[1779677062186,50.19,77067.79,0.0,0.98302,2e-05,1.87617]
[1779677067221,50.19,77066.31,0.0,0.98299,2e-05,1.87902]
[1779677072256,50.19,77066.07,0.0,0.98301,2e-05,1.87679]
[1779677076286,50.2,77071.97,0.0,0.98312,2e-05,1.8667]
[1779677081320,50.2,77071.48,0.0,0.9831,2e-05,1.86795]
[1779677086354,50.2,77070.86,0.0,0.98309,2e-05,1.86942]
[1779677091392,50.2,77076.35,0.0,0.98318,2e-05,1.86024]
[1779677096425,50.21,77075.91,0.0,0.98317,2e-05,1.86148]
[1779677101460,50.21,77078.33,0.0,0.98321,2e-05,1.85775]
[1779677103474,50.21,77085.1,0.0,0.98334,2e-05,1.84618]
[1779677104481,50.21,77088.76,0.0,0.9834,2e-05,1.83997]
[1779677107502,50.21,77082.64,0.0,0.98328,2e-05,1.85094]
[1779677108509,50.21,77079.29,0.0,0.98322,2e-05,1.85687]
[1779677113545,50.22,77077.1,0.0,0.98318,2e-05,1.86111]
[1779677118579,50.22,77075.61,0.0,0.98314,2e-05,1.86411]
[1779677120602,50.22,77070.51,0.0,0.98305,2e-05,1.87318]
[1779677122609,50.22,77066.78,0.0,0.98297,2e-05,1.87984]
[1779677127644,50.22,77067.85,0.0,0.98299,2e-05,1.87828]
[1779677132679,50.22,77071.73,0.0,0.98309,2e-05,1.86887]
[1779677137714,50.23,77073.78,0.0,0.98312,2e-05,1.86563]
[1779677143756,50.23,77079.59,0.0,0.98322,2e-05,1.85603]
[1779677148791,50.23,77083.95,0.0,0.9833,2e-05,1.84892]
[1779677153827,50.24,77082.73,0.0,0.98327,2e-05,1.85151]
[1779677157189,50.24,77076.72,0.0,0.98316,2e-05,1.8622]
[1779677160877,50.24,77070.5,0.0,0.98304,2e-05,1.87332]
[1779677165912,50.24,77066.02,0.0,0.98295,2e-05,1.88141]
[1779677167260,50.24,77051.64,0.0,0.98268,2e-05,1.90683]
[1779677167930,50.24,77051.64,0.0,0.98268,2e-05,1.90683]
[1779677172962,50.24,77050.21,0.0,0.98265,2e-05,1.9093]
[1779677177996,50.24,77049.93,0.0,0.98265,2e-05,1.9097]
[1779677183033,50.24,77050.03,0.0,0.98265,2e-05,1.90941]
[1779677188068,50.24,77049.65,0.0,0.98265,2e-05,1.90992]
[1779677193103,50.24,77047.95,0.0,0.98264,2e-05,1.90981]
[1779677197470,50.24,77057.4,0.0,0.98282,2e-05,1.89294]
[1779677199145,50.24,77053.45,0.0,0.98275,2e-05,1.89989]
[1779677204182,50.23,77053.0,0.0,0.98274,2e-05,1.90058]
[1779677211228,50.23,77050.33,0.0,0.98269,2e-05,1.90512]
[1779677216266,50.23,77048.32,0.0,0.98265,2e-05,1.90849]
[1779677221309,50.23,77049.27,0.0,0.98267,2e-05,1.9066]
[1779677224322,50.23,77043.31,0.0,0.98256,2e-05,1.91709]
[1779677225330,50.23,77043.17,0.0,0.98256,2e-05,1.91728]
[1779677227344,50.23,77037.71,0.0,0.98246,2e-05,1.92692]
[1779677229357,50.23,77034.78,0.0,0.9824,2e-05,1.93202]
[1779677232379,50.23,77029.51,0.0,0.9823,2e-05,1.94123]
[1779677236408,50.22,77035.02,0.0,0.98241,2e-05,1.93094]
[1779677237414,50.22,77044.41,0.0,0.98259,2e-05,1.91407]
[1779677238421,50.22,77047.8,0.0,0.98266,2e-05,1.90799]
[1779677243459,50.22,77048.3,0.0,0.98267,2e-05,1.90693]
[1779677246478,50.22,77054.66,0.0,0.98279,2e-05,1.89555]
[1779677247485,50.22,77056.74,0.0,0.98283,2e-05,1.89185]
[1779677252520,50.22,77059.39,0.0,0.98291,2e-05,1.8842]
[1779677254535,50.22,77064.46,0.0,0.98301,2e-05,1.87529]
[1779677256549,50.22,77072.09,0.0,0.98315,2e-05,1.86197]
[1779677257556,50.22,77073.11,0.0,0.98317,2e-05,1.86024]
[1779677262596,50.22,77073.99,0.0,0.98318,2e-05,1.85895]
[1779677264609,50.22,77080.29,0.0,0.9833,2e-05,1.84812]
[1779677266624,50.23,77077.98,0.0,0.98325,2e-05,1.85229]
[1779677269644,50.23,77074.02,0.0,0.98318,2e-05,1.85939]
[1779677274679,50.23,77070.93,0.0,0.98312,2e-05,1.86509]
[1779677279717,50.23,77078.4,0.0,0.98325,2e-05,1.85238]
[1779677280725,50.23,77079.08,0.0,0.98326,2e-05,1.85128]
[1779677284753,50.23,77083.35,0.0,0.98334,2e-05,1.84423]
[1779677289786,50.24,77077.5,0.0,0.98323,2e-05,1.85485]
[1779677291801,50.24,77072.33,0.0,0.98313,2e-05,1.864]
[1779677296837,50.24,77071.57,0.0,0.98311,2e-05,1.86563]
[1779677301872,50.24,77080.38,0.0,0.98327,2e-05,1.85069]
[1779677303885,50.24,77086.41,0.0,0.98338,2e-05,1.84044]
[1779677310933,50.25,77085.2,0.0,0.98335,2e-05,1.84321]
[1779677316977,50.25,77083.91,0.0,0.98335,2e-05,1.84315]
[1779677323019,50.25,77083.93,0.0,0.98334,2e-05,1.8437]
[1779677328406,50.26,77088.21,0.0,0.98341,2e-05,1.83681]
[1779677334098,50.26,77089.52,0.0,0.98343,2e-05,1.83518]
[1779677339133,50.26,77088.44,0.0,0.98341,2e-05,1.83754]
[1779677341146,50.26,77076.99,0.0,0.98319,2e-05,1.85754]
[1779677347190,50.27,77071.67,0.0,0.98309,2e-05,1.86716]
[1779677352224,50.27,77072.37,0.0,0.9831,2e-05,1.86619]
[1779677357260,50.27,77072.79,0.0,0.9831,2e-05,1.86572]
[1779677362296,50.27,77071.42,0.0,0.98308,2e-05,1.86838]
[1779677367331,50.27,77076.38,0.0,0.98317,2e-05,1.85996]
[1779677368688,50.27,77079.23,0.0,0.98322,2e-05,1.85507]
[1779677370352,50.27,77087.61,0.0,0.98337,2e-05,1.84069]
[1779677371358,50.27,77090.11,0.0,0.98344,2e-05,1.8336]
[1779677373373,50.28,77093.73,0.0,0.98351,2e-05,1.82759]
[1779677378758,50.28,77095.07,0.0,0.98352,2e-05,1.82589]
[1779677381428,50.28,77100.33,0.0,0.98362,2e-05,1.81725]
[1779677386463,50.29,77098.62,0.0,0.98358,2e-05,1.82084]
[1779677388828,50.29,77087.71,0.0,0.98338,2e-05,1.83987]
[1779677389483,50.29,77087.71,0.0,0.98337,2e-05,1.83998]
[1779677390491,50.29,77078.21,0.0,0.9832,2e-05,1.85655]
[1779677391498,50.29,77076.39,0.0,0.98316,2e-05,1.85978]
[1779677396533,50.29,77077.68,0.0,0.98318,2e-05,1.85786]
[1779677402575,50.29,77075.84,0.0,0.98314,2e-05,1.86146]
[1779677408970,50.3,77076.61,0.0,0.98315,2e-05,1.86053]
[1779677414663,50.3,77080.35,0.0,0.98322,2e-05,1.85446]
[1779677418689,50.3,77085.94,0.0,0.98332,2e-05,1.84513]
[1779677423728,50.3,77086.5,0.0,0.98332,2e-05,1.84466]
[1779677426749,50.31,77077.79,0.0,0.98316,2e-05,1.86008]
[1779677427768,50.31,77074.84,0.0,0.9831,2e-05,1.8653]
[1779677433808,50.31,77072.49,0.0,0.98308,2e-05,1.86683]
[1779677439182,50.31,77073.01,0.0,0.98309,2e-05,1.86628]
[1779677448909,50.31,77074.06,0.0,0.9831,2e-05,1.86503]
[1779677450923,50.31,77081.14,0.0,0.98323,2e-05,1.85285]
[1779677456965,50.32,77081.8,0.0,0.98324,2e-05,1.85225]
[1779677462002,50.32,77081.58,0.0,0.98323,2e-05,1.85307]
[1779677465031,50.32,77091.26,0.0,0.9834,2e-05,1.83662]
[1779677467039,50.32,77093.42,0.0,0.98344,2e-05,1.83314]
[1779677472074,50.33,77096.55,0.0,0.98349,2e-05,1.8285]
[1779677475096,50.33,77085.75,0.0,0.98329,2e-05,1.84744]
[1779677476102,50.33,77079.82,0.0,0.98318,2e-05,1.8578]
[1779677481141,50.33,77072.35,0.0,0.98303,2e-05,1.87111]
[1779677486175,50.33,77070.0,0.0,0.98299,2e-05,1.87543]
[1779677489569,50.33,77075.21,0.0,0.98309,2e-05,1.86645]
[1779677495238,50.34,77075.53,0.0,0.98311,2e-05,1.86335]
[1779677500273,50.34,77074.73,0.0,0.98309,2e-05,1.86505]
[1779677505308,50.34,77077.8,0.0,0.98315,2e-05,1.86002]
[1779677510343,50.34,77076.4,0.0,0.98312,2e-05,1.86279]
[1779677515378,50.34,77075.72,0.0,0.9831,2e-05,1.8643]
[1779677517392,50.35,77070.59,0.0,0.983,2e-05,1.87338]
[1779677519780,50.35,77068.27,0.0,0.98296,2e-05,1.87754]
[1779677525449,50.35,77071.38,0.0,0.98302,2e-05,1.87235]
[1779677529854,50.35,77082.76,0.0,0.98323,2e-05,1.85272]
[1779677531490,50.35,77083.32,0.0,0.98324,2e-05,1.85189]
[1779677536526,50.35,77082.38,0.0,0.98321,2e-05,1.85394]
[1779677541561,50.35,77082.34,0.0,0.98321,2e-05,1.85442]
[1779677546600,50.36,77081.08,0.0,0.98318,2e-05,1.85702]
[1779677551635,50.36,77078.8,0.0,0.98316,2e-05,1.85848]
[1779677556670,50.36,77078.34,0.0,0.98315,2e-05,1.85967]
[1779677561705,50.36,77078.14,0.0,0.98314,2e-05,1.86041]
[1779677566740,50.37,77078.06,0.0,0.98313,2e-05,1.86096]
[1779677572782,50.37,77073.9,0.0,0.98305,2e-05,1.86868]
[1779677573789,50.37,77068.23,0.0,0.98294,2e-05,1.87867]
[1779677574797,50.37,77065.21,0.0,0.98288,2e-05,1.88403]
[1779677580837,50.37,77064.76,0.0,0.98287,2e-05,1.88508]
[1779677585873,50.37,77065.6,0.0,0.98289,2e-05,1.8838]
[1779677590908,50.37,77067.86,0.0,0.98293,2e-05,1.88004]
[1779677595943,50.38,77070.33,0.0,0.98297,2e-05,1.87594]
[1779677600978,50.38,77071.69,0.0,0.98299,2e-05,1.87383]
[1779677606013,50.38,77071.35,0.0,0.98299,2e-05,1.87469]
[1779677611048,50.38,77071.68,0.0,0.98301,2e-05,1.87145]
[1779677616084,50.38,77071.54,0.0,0.98301,2e-05,1.87195]
[1779677621117,50.38,77076.42,0.0,0.9831,2e-05,1.8637]
[1779677624139,50.38,77078.35,0.0,0.98313,2e-05,1.86055]
[1779677630556,50.39,77078.26,0.0,0.98312,2e-05,1.86121]
[1779677636224,50.39,77075.61,0.0,0.98307,2e-05,1.86623]
[1779677642265,50.39,77075.59,0.0,0.98307,2e-05,1.86663]
[1779677647300,50.39,77076.2,0.0,0.98307,2e-05,1.86586]
[1779677653342,50.4,77075.52,0.0,0.98306,2e-05,1.8674]
[1779677658378,50.4,77074.98,0.0,0.98304,2e-05,1.86863]
[1779677663414,50.4,77074.98,0.0,0.98304,2e-05,1.86891]
[1779677668448,50.4,77076.21,0.0,0.98306,2e-05,1.86704]
[1779677673483,50.4,77074.59,0.0,0.98305,2e-05,1.86723]
[1779677678518,50.41,77068.44,0.0,0.98294,2e-05,1.87826]
[1779677680912,50.41,77067.25,0.0,0.98291,2e-05,1.88041]
[1779677686574,50.41,77068.18,0.0,0.98293,2e-05,1.87897]
[1779677688588,50.41,77073.31,0.0,0.98302,2e-05,1.87005]
[1779677690982,50.41,77075.4,0.0,0.98306,2e-05,1.8665]
[1779677692616,50.41,77080.82,0.0,0.98316,2e-05,1.85717]
[1779677693623,50.41,77083.5,0.0,0.98321,2e-05,1.85259]
[1779677696645,50.41,77071.25,0.0,0.98298,2e-05,1.87417]
[1779677697652,50.41,77050.18,0.0,0.98258,2e-05,1.91137]
[1779677701055,50.41,77048.64,0.0,0.98255,2e-05,1.91403]
[1779677703694,50.41,77054.74,0.0,0.98267,2e-05,1.90312]
[1779677711124,50.41,77052.49,0.0,0.98262,2e-05,1.90703]
[1779677716785,50.41,77053.81,0.0,0.98265,2e-05,1.90463]
[1779677718802,50.41,77062.12,0.0,0.98281,2e-05,1.88994]
[1779677719805,50.41,77064.67,0.0,0.98286,2e-05,1.88547]
[1779677722826,50.41,77066.92,0.0,0.9829,2e-05,1.88163]
[1779677727860,50.41,77064.54,0.0,0.98285,2e-05,1.88604]
[1779677732897,50.41,77059.0,0.0,0.98277,2e-05,1.89309]
[1779677733903,50.41,77051.45,0.0,0.98262,2e-05,1.90648]
[1779677734910,50.41,77051.31,0.0,0.98262,2e-05,1.90674]
[1779677739947,50.41,77051.43,0.0,0.98262,2e-05,1.9066]
[1779677744980,50.41,77052.22,0.0,0.98264,2e-05,1.90529]
[1779677750019,50.41,77055.56,0.0,0.9827,2e-05,1.89947]
[1779677752030,50.41,77062.06,0.0,0.98282,2e-05,1.88807]
[1779677757064,50.42,77062.66,0.0,0.98283,2e-05,1.88722]
[1779677762102,50.42,77059.04,0.0,0.98276,2e-05,1.8938]
[1779677770157,50.42,77060.52,0.0,0.98279,2e-05,1.89141]
[1779677775193,50.42,77061.55,0.0,0.98281,2e-05,1.88975]
[1779677779221,50.42,77053.7,0.0,0.98265,2e-05,1.90373]
[1779677780228,50.42,77048.25,0.0,0.98255,2e-05,1.91341]
[1779677782248,50.42,77047.8,0.0,0.98254,2e-05,1.91418]
[1779677787277,50.42,77047.12,0.0,0.98253,2e-05,1.91532]
[1779677792318,50.42,77046.6,0.0,0.98255,2e-05,1.91319]
[1779677797349,50.42,77047.08,0.0,0.98256,2e-05,1.91225]
[1779677802385,50.42,77046.17,0.0,0.98254,2e-05,1.9138]
[1779677803391,50.42,77022.41,0.0,0.98208,2e-05,1.95643]
[1779677804398,50.42,77011.88,0.0,0.98187,2e-05,1.97536]
[1779677809434,50.41,77009.14,0.0,0.98182,2e-05,1.97985]
[1779677810440,50.41,77016.04,0.0,0.98196,2e-05,1.96703]
[1779677815475,50.41,77016.23,0.0,0.98197,2e-05,1.96615]
[1779677820511,50.41,77015.57,0.0,0.98196,2e-05,1.96681]
[1779677825545,50.4,77020.94,0.0,0.98207,2e-05,1.95655]
[1779677831972,50.4,77021.65,0.0,0.98209,2e-05,1.9547]
[1779677836624,50.4,77026.77,0.0,0.9822,2e-05,1.945]
[1779677839643,50.39,77032.63,0.0,0.98232,2e-05,1.93423]
[1779677845686,50.39,77037.3,0.0,0.98241,2e-05,1.92548]
[1779677850723,50.39,77037.13,0.0,0.98241,2e-05,1.92547]
[1779677855757,50.39,77039.51,0.0,0.98249,2e-05,1.91795]
[1779677860792,50.39,77039.66,0.0,0.98249,2e-05,1.91739]
[1779677865828,50.39,77033.1,0.0,0.98237,2e-05,1.92884]
[1779677870865,50.38,77034.19,0.0,0.98239,2e-05,1.92652]
[1779677876906,50.38,77033.04,0.0,0.98238,2e-05,1.92814]
[1779677882323,50.38,77030.69,0.0,0.98233,2e-05,1.93197]
[1779677885969,50.38,77024.24,0.0,0.98221,2e-05,1.9432]
[1779677887983,50.37,77021.29,0.0,0.98216,2e-05,1.9483]
[1779677892394,50.37,77026.76,0.0,0.98227,2e-05,1.93796]
[1779677893020,50.37,77026.76,0.0,0.98227,2e-05,1.93786]
[1779677900069,50.37,77026.54,0.0,0.98227,2e-05,1.93759]
[1779677907123,50.36,77023.26,0.0,0.98222,2e-05,1.94282]
[1779677912158,50.36,77020.52,0.0,0.98219,2e-05,1.94428]
[1779677917196,50.36,77020.52,0.0,0.9822,2e-05,1.94379]
[1779677922228,50.35,77020.15,0.0,0.9822,2e-05,1.94399]
[1779677927264,50.35,77016.29,0.0,0.98213,2e-05,1.95047]
[1779677932298,50.35,77020.11,0.0,0.98221,2e-05,1.94306]
[1779677939346,50.35,77020.66,0.0,0.98222,2e-05,1.94146]
[1779677944382,50.34,77019.65,0.0,0.98221,2e-05,1.94286]
[1779677948411,50.34,77025.35,0.0,0.98232,2e-05,1.93227]
[1779677950424,50.34,77027.19,0.0,0.98236,2e-05,1.92884]
[1779677955459,50.34,77028.3,0.0,0.98239,2e-05,1.92655]
[1779677960884,50.34,77031.09,0.0,0.98244,2e-05,1.92118]
[1779677966536,50.33,77033.18,0.0,0.98249,2e-05,1.91713]
[1779677972583,50.33,77033.18,0.0,0.98252,2e-05,1.91376]
[1779677974625,50.33,77024.73,0.0,0.98236,2e-05,1.92873]
[1779677976639,50.33,77022.05,0.0,0.98231,2e-05,1.93327]
[1779677978653,50.33,77028.68,0.0,0.98244,2e-05,1.9212]
[1779677981032,50.33,77035.06,0.0,0.98256,2e-05,1.90969]
[1779677985702,50.33,77040.67,0.0,0.98267,2e-05,1.89947]
[1779677991101,50.32,77033.78,0.0,0.98254,2e-05,1.91151]
[1779677992751,50.32,77030.67,0.0,0.98248,2e-05,1.91692]
[1779677997786,50.32,77036.32,0.0,0.9826,2e-05,1.90652]
[1779678002821,50.32,77035.31,0.0,0.98258,2e-05,1.90799]
[1779678007867,50.32,77034.11,0.0,0.98256,2e-05,1.90978]
[1779678008867,50.32,77044.53,0.0,0.98276,2e-05,1.89123]
[1779678009874,50.32,77057.24,0.0,0.983,2e-05,1.86883]
[1779678010881,50.32,77057.45,0.0,0.98301,2e-05,1.86848]
[1779678012900,50.32,77064.55,0.0,0.98314,2e-05,1.8561]
[1779678013903,50.32,77076.27,0.0,0.98336,2e-05,1.83581]
[1779678015286,50.32,77092.4,0.0,0.98366,2e-05,1.80819]
[1779678016927,50.32,77086.86,0.0,0.98355,2e-05,1.81792]
[1779678017933,50.32,77082.75,0.0,0.98347,2e-05,1.82508]
[1779678018943,50.32,77088.56,0.0,0.98358,2e-05,1.81521]
[1779678019947,50.32,77091.12,0.0,0.98363,2e-05,1.81095]
[1779678022970,50.32,77085.48,0.0,0.98352,2e-05,1.82097]
[1779678023976,50.32,77082.54,0.0,0.98346,2e-05,1.82613]
[1779678029025,50.33,77083.13,0.0,0.98347,2e-05,1.82566]
[1779678031031,50.33,77075.54,0.0,0.98335,2e-05,1.83606]
[1779678032039,50.33,77081.09,0.0,0.98345,2e-05,1.82657]
[1779678033044,50.33,77085.09,0.0,0.98353,2e-05,1.8198]
[1779678037073,50.33,77080.01,0.0,0.98343,2e-05,1.82899]
[1779678042108,50.34,77077.59,0.0,0.98338,2e-05,1.83367]
[1779678047144,50.34,77075.46,0.0,0.98333,2e-05,1.83784]
[1779678052179,50.34,77074.47,0.0,0.98331,2e-05,1.84002]
[1779678057212,50.35,77075.44,0.0,0.98332,2e-05,1.83881]
[1779678062252,50.35,77062.89,0.0,0.98308,2e-05,1.86108]
[1779678063258,50.35,77056.6,0.0,0.98296,2e-05,1.87215]
[1779678064264,50.35,77060.23,0.0,0.98303,2e-05,1.86583]
[1779678067284,50.35,77050.6,0.0,0.98285,2e-05,1.8829]
[1779678068293,50.35,77042.96,0.0,0.9827,2e-05,1.89643]
[1779678069298,50.35,77041.66,0.0,0.98268,2e-05,1.89874]
[1779678075339,50.35,77038.73,0.0,0.98262,2e-05,1.90391]
[1779678080374,50.35,77041.25,0.0,0.98267,2e-05,1.89938]
[1779678085410,50.35,77042.33,0.0,0.98269,2e-05,1.89742]
[1779678090444,50.35,77043.67,0.0,0.98272,2e-05,1.89496]
[1779678095480,50.35,77045.42,0.0,0.98278,2e-05,1.88888]
[1779678100517,50.35,77043.44,0.0,0.98274,2e-05,1.89236]
[1779678106559,50.35,77041.98,0.0,0.98271,2e-05,1.8949]
[1779678111593,50.35,77045.15,0.0,0.98277,2e-05,1.88928]
[1779678115622,50.35,77053.03,0.0,0.98292,2e-05,1.87542]
[1779678117636,50.35,77053.53,0.0,0.98293,2e-05,1.87461]
[1779678122671,50.35,77054.11,0.0,0.98294,2e-05,1.87377]
[1779678127705,50.35,77052.44,0.0,0.9829,2e-05,1.87695]
[1779678132740,50.35,77050.74,0.0,0.98287,2e-05,1.88013]
[1779678137778,50.35,77054.46,0.0,0.98294,2e-05,1.87379]
[1779678142814,50.36,77053.18,0.0,0.98291,2e-05,1.87635]
[1779678147846,50.36,77051.19,0.0,0.98287,2e-05,1.8801]
[1779678152882,50.36,77048.65,0.0,0.98285,2e-05,1.88187]
[1779678153894,50.36,77041.76,0.0,0.98271,2e-05,1.89407]
[1779678156281,50.36,77032.55,0.0,0.98254,2e-05,1.91045]
[1779678161961,50.36,77034.08,0.0,0.98257,2e-05,1.90769]
[1779678166995,50.36,77029.14,0.0,0.98247,2e-05,1.91643]
[1779678172030,50.36,77029.48,0.0,0.98248,2e-05,1.91563]
[1779678173036,50.36,77022.89,0.0,0.98235,2e-05,1.92737]
[1779678175059,50.36,77011.68,0.0,0.98213,2e-05,1.94741]
[1779678180090,50.35,77007.04,0.0,0.98205,2e-05,1.95532]
[1779678184114,50.35,77018.15,0.0,0.98227,2e-05,1.93483]
[1779678185121,50.35,77020.07,0.0,0.98231,2e-05,1.93131]
[1779678186492,50.35,77011.08,0.0,0.98213,2e-05,1.94748]
[1779678187136,50.35,77011.08,0.0,0.98213,2e-05,1.9474]
[1779678188142,50.35,77019.5,0.0,0.9823,2e-05,1.93213]
[1779678189149,50.35,77020.7,0.0,0.98232,2e-05,1.92992]
[1779678191163,50.35,77029.29,0.0,0.98249,2e-05,1.91444]
[1779678194185,50.35,77032.92,0.0,0.98256,2e-05,1.90791]
[1779678199220,50.35,77034.67,0.0,0.9826,2e-05,1.90471]
[1779678204254,50.35,77035.82,0.0,0.98262,2e-05,1.9026]
[1779678209289,50.35,77036.1,0.0,0.98263,2e-05,1.90204]
[1779678214323,50.35,77038.41,0.0,0.9827,2e-05,1.89495]
[1779678219359,50.35,77035.12,0.0,0.98263,2e-05,1.90075]
[1779678224398,50.34,77033.52,0.0,0.9826,2e-05,1.90353]
[1779678227415,50.34,77030.94,0.0,0.98256,2e-05,1.90804]
[1779678232451,50.34,77031.8,0.0,0.98257,2e-05,1.90633]
[1779678237485,50.34,77028.49,0.0,0.98251,2e-05,1.91206]
[1779678242520,50.34,77025.79,0.0,0.98246,2e-05,1.91668]
[1779678244534,50.34,77020.06,0.0,0.98235,2e-05,1.92686]
[1779678247555,50.34,77012.99,0.0,0.98221,2e-05,1.93942]
[1779678249569,50.34,77008.81,0.0,0.98213,2e-05,1.94682]
[1779678251583,50.34,77002.85,0.0,0.98202,2e-05,1.95745]
[1779678256618,50.33,77000.54,0.0,0.98198,2e-05,1.96112]
[1779678258632,50.33,77005.93,0.0,0.98209,2e-05,1.95112]
[1779678259640,50.33,77017.33,0.0,0.98231,2e-05,1.93045]
[1779678260647,50.33,77025.45,0.0,0.98247,2e-05,1.91584]
[1779678261654,50.33,77025.29,0.0,0.98247,2e-05,1.9161]
[1779678266690,50.33,77022.9,0.0,0.98242,2e-05,1.92022]
[1779678271723,50.33,77022.07,0.0,0.98243,2e-05,1.91855]
[1779678274745,50.33,77029.17,0.0,0.98257,2e-05,1.90577]
[1779678275752,50.33,77034.28,0.0,0.98267,2e-05,1.89668]
[1779678277766,50.33,77035.25,0.0,0.98269,2e-05,1.89497]
[1779678282800,50.33,77037.23,0.0,0.98273,2e-05,1.8915]
[1779678288842,50.33,77037.51,0.0,0.98273,2e-05,1.89104]
[1779678293884,50.33,77027.08,0.0,0.98253,2e-05,1.90957]
[1779678298926,50.33,77022.22,0.0,0.98244,2e-05,1.91816]
[1779678299933,50.33,77003.59,0.0,0.98207,2e-05,1.9517]
[1779678300940,50.33,76997.65,0.0,0.98196,2e-05,1.96241]
[1779678301947,50.33,76997.16,0.0,0.98195,2e-05,1.96308]
[1779678305975,50.33,77004.44,0.0,0.9821,2e-05,1.94947]
[1779678312018,50.32,77003.59,0.0,0.98209,2e-05,1.95057]
[1779678316045,50.32,76998.01,0.0,0.98198,2e-05,1.96039]
[1779678321081,50.32,76997.71,0.0,0.98198,2e-05,1.9605]
[1779678326116,50.32,76999.79,0.0,0.98202,2e-05,1.95631]
[1779678331152,50.31,76982.86,0.0,0.98172,2e-05,1.98376]
[1779678336187,50.31,76984.26,0.0,0.98175,2e-05,1.98053]
[1779678341223,50.31,76993.78,0.0,0.98195,2e-05,1.96255]
[1779678346257,50.3,76992.38,0.0,0.98192,2e-05,1.96464]
[1779678351305,50.3,76992.04,0.0,0.98192,2e-05,1.96491]
[1779678352312,50.3,76999.88,0.0,0.98208,2e-05,1.95047]
[1779678353321,50.3,77002.79,0.0,0.98214,2e-05,1.94513]
[1779678358351,50.3,76999.7,0.0,0.98208,2e-05,1.95045]
[1779678363388,50.3,76998.18,0.0,0.98205,2e-05,1.9529]
[1779678366408,50.29,76990.98,0.0,0.98191,2e-05,1.96581]
[1779678371445,50.29,76989.83,0.0,0.98189,2e-05,1.96749]
[1779678376478,50.29,76990.78,0.0,0.98192,2e-05,1.96534]
[1779678377845,50.29,76985.69,0.0,0.98182,2e-05,1.97458]
[1779678379502,50.29,76980.22,0.0,0.98171,2e-05,1.98444]
[1779678380507,50.29,76978.15,0.0,0.98167,2e-05,1.98814]
[1779678384541,50.29,76985.57,0.0,0.98182,2e-05,1.97403]
[1779678385541,50.28,76986.77,0.0,0.98185,2e-05,1.97174]
[1779678390576,50.28,76986.86,0.0,0.98185,2e-05,1.97113]
[1779678395612,50.28,76982.43,0.0,0.9818,2e-05,1.97578]
[1779678400648,50.28,76983.61,0.0,0.98182,2e-05,1.97312]
[1779678404675,50.27,76992.16,0.0,0.982,2e-05,1.9571]
[1779678405682,50.27,76997.36,0.0,0.9821,2e-05,1.94757]
[1779678406689,50.27,77002.77,0.0,0.98221,2e-05,1.93772]
[1779678408704,50.27,77004.54,0.0,0.98225,2e-05,1.93444]
[1779678413738,50.27,77003.04,0.0,0.98222,2e-05,1.93698]
[1779678418775,50.27,77004.23,0.0,0.98224,2e-05,1.93466]
[1779678423808,50.27,77004.9,0.0,0.98226,2e-05,1.93331]
[1779678428847,50.27,77005.82,0.0,0.98228,2e-05,1.93155]
[1779678429853,50.27,77012.98,0.0,0.98242,2e-05,1.91865]
[1779678430861,50.27,77018.57,0.0,0.98253,2e-05,1.90864]
[1779678431867,50.27,77021.65,0.0,0.98259,2e-05,1.90316]
[1779678436905,50.27,77023.98,0.0,0.98263,2e-05,1.89911]
[1779678441937,50.27,77025.91,0.0,0.98267,2e-05,1.89577]
[1779678446972,50.27,77027.39,0.0,0.9827,2e-05,1.89324]
[1779678452009,50.27,77022.8,0.0,0.98263,2e-05,1.89849]
[1779678456038,50.27,77028.74,0.0,0.98275,2e-05,1.888]
[1779678457042,50.27,77035.89,0.0,0.98288,2e-05,1.8754]
[1779678458421,50.27,77040.02,0.0,0.98296,2e-05,1.86825]
[1779678465098,50.27,77040.86,0.0,0.98297,2e-05,1.86714]
[1779678470135,50.28,77041.29,0.0,0.98298,2e-05,1.86668]
[1779678475170,50.28,77052.11,0.0,0.98318,2e-05,1.84803]
[1779678476176,50.28,77054.21,0.0,0.98322,2e-05,1.84446]
[1779678481216,50.28,77048.84,0.0,0.98311,2e-05,1.85426]
[1779678486255,50.28,77047.62,0.0,0.98308,2e-05,1.85677]
[1779678488633,50.28,77040.41,0.0,0.98295,2e-05,1.86962]
[1779678494314,50.29,77039.22,0.0,0.98292,2e-05,1.87196]
[1779678499348,50.29,77038.84,0.0,0.98291,2e-05,1.87285]
[1779678502371,50.29,77032.89,0.0,0.9828,2e-05,1.88346]
[1779678507407,50.29,77024.58,0.0,0.98263,2e-05,1.89833]
[1779678508773,50.29,77016.34,0.0,0.98247,2e-05,1.913]
[1779678512442,50.29,77013.41,0.0,0.98245,2e-05,1.91515]
[1779678517478,50.29,77015.91,0.0,0.9825,2e-05,1.91055]
[1779678522512,50.28,77014.1,0.0,0.98247,2e-05,1.91255]
[1779678527546,50.28,77016.39,0.0,0.98252,2e-05,1.90835]
[1779678530570,50.28,77023.55,0.0,0.98266,2e-05,1.89553]
[1779678533589,50.28,77025.37,0.0,0.98269,2e-05,1.89228]
[1779678534615,50.28,77031.92,0.0,0.98282,2e-05,1.88069]
[1779678538993,50.28,77026.76,0.0,0.98272,2e-05,1.88986]
[1779678544675,50.28,77026.13,0.0,0.98271,2e-05,1.891]
[1779678546682,50.28,77031.35,0.0,0.98281,2e-05,1.88177]
[1779678550713,50.28,77037.36,0.0,0.98292,2e-05,1.87126]
[1779678555746,50.28,77038.09,0.0,0.98293,2e-05,1.87016]
[1779678560781,50.28,77040.07,0.0,0.98297,2e-05,1.86687]
[1779678566824,50.28,77040.91,0.0,0.98298,2e-05,1.86564]
[1779678571859,50.28,77042.69,0.0,0.98304,2e-05,1.8598]
[1779678575886,50.29,77031.34,0.0,0.98282,2e-05,1.87992]
[1779678576893,50.29,77017.21,0.0,0.98255,2e-05,1.90501]
[1779678577901,50.29,77011.55,0.0,0.98244,2e-05,1.9151]
[1779678582935,50.28,77010.23,0.0,0.98242,2e-05,1.91727]
[1779678587970,50.28,77010.15,0.0,0.98242,2e-05,1.91724]
[1779678593006,50.28,77009.45,0.0,0.9824,2e-05,1.91832]
[1779678598044,50.28,77005.29,0.0,0.98232,2e-05,1.92564]
[1779678603079,50.28,77004.89,0.0,0.98232,2e-05,1.92621]
[1779678608115,50.28,77004.0,0.0,0.9823,2e-05,1.92767]
[1779678615163,50.28,77009.64,0.0,0.98241,2e-05,1.91741]
[1779678619192,50.28,77015.4,0.0,0.98253,2e-05,1.90709]
[1779678624596,50.28,77016.28,0.0,0.98254,2e-05,1.90552]
[1779678630269,50.28,77015.74,0.0,0.98253,2e-05,1.90651]
[1779678635304,50.28,77012.49,0.0,0.9825,2e-05,1.90936]
[1779678641350,50.28,77013.02,0.0,0.98251,2e-05,1.90844]
[1779678646381,50.28,77013.73,0.0,0.98252,2e-05,1.90719]
[1779678648398,50.28,77019.52,0.0,0.98263,2e-05,1.89689]
[1779678650409,50.28,77028.53,0.0,0.9828,2e-05,1.88097]
[1779678651416,50.28,77031.51,0.0,0.98286,2e-05,1.87576]
[1779678656451,50.28,77032.75,0.0,0.98288,2e-05,1.87384]
[1779678660496,50.28,77038.3,0.0,0.98298,2e-05,1.86434]
[1779678664877,50.29,77045.46,0.0,0.98312,2e-05,1.85214]
[1779678670566,50.29,77043.74,0.0,0.98308,2e-05,1.85559]
[1779678674948,50.29,77033.75,0.0,0.98288,2e-05,1.87349]
[1779678676608,50.29,77027.84,0.0,0.98277,2e-05,1.88399]
[1779678678621,50.29,77026.4,0.0,0.98274,2e-05,1.88663]
[1779678685020,50.29,77025.6,0.0,0.98272,2e-05,1.88829]
[1779678690706,50.29,77025.17,0.0,0.98271,2e-05,1.88923]
[1779678695089,50.29,77031.88,0.0,0.98287,2e-05,1.87455]
[1779678696749,50.3,77032.1,0.0,0.98287,2e-05,1.87427]
[1779678701782,50.3,77025.63,0.0,0.98274,2e-05,1.88593]
[1779678706817,50.3,77028.43,0.0,0.9828,2e-05,1.88114]
[1779678712858,50.3,77027.86,0.0,0.98278,2e-05,1.88238]
[1779678717894,50.3,77034.2,0.0,0.9829,2e-05,1.87142]
[1779678720915,50.3,77038.71,0.0,0.98299,2e-05,1.86369]
[1779678725951,50.3,77039.9,0.0,0.983,2e-05,1.86195]
[1779678728973,50.31,77029.57,0.0,0.9828,2e-05,1.88035]
[1779678729980,50.31,77015.43,0.0,0.98253,2e-05,1.90549]
[1779678730987,50.31,77010.64,0.0,0.98244,2e-05,1.91406]
[1779678731994,50.31,77007.16,0.0,0.98237,2e-05,1.92028]
[1779678737029,50.3,77007.76,0.0,0.98238,2e-05,1.91907]
[1779678742064,50.3,77008.85,0.0,0.98241,2e-05,1.91697]
[1779678747099,50.3,77009.93,0.0,0.98243,2e-05,1.91491]
[1779678752134,50.3,77017.6,0.0,0.98261,2e-05,1.89814]
[1779678757526,50.3,77016.04,0.0,0.98257,2e-05,1.90091]
[1779678763211,50.3,77014.98,0.0,0.98255,2e-05,1.90278]
[1779678766232,50.3,77007.69,0.0,0.98241,2e-05,1.91577]
[1779678768246,50.3,77002.06,0.0,0.9823,2e-05,1.92581]
[1779678773281,50.3,76999.99,0.0,0.98227,2e-05,1.92929]
[1779678778317,50.3,76997.05,0.0,0.98221,2e-05,1.93435]
[1779678782344,50.3,76991.48,0.0,0.9821,2e-05,1.94423]
[1779678787736,50.3,76991.68,0.0,0.98211,2e-05,1.94353]
[1779678793431,50.29,76991.07,0.0,0.9821,2e-05,1.94432]
[1779678798467,50.29,76991.1,0.0,0.9821,2e-05,1.94401]
[1779678802493,50.29,76996.18,0.0,0.98221,2e-05,1.93464]
[1779678807881,50.29,76994.76,0.0,0.98218,2e-05,1.93706]
[1779678809542,50.29,77000.29,0.0,0.98229,2e-05,1.92704]
[1779678814577,50.29,77001.54,0.0,0.98234,2e-05,1.92175]
[1779678819626,50.29,77000.9,0.0,0.98233,2e-05,1.92284]
[1779678821640,50.29,76993.04,0.0,0.98217,2e-05,1.93697]
[1779678826673,50.29,76991.09,0.0,0.98214,2e-05,1.94028]
[1779678831707,50.29,76989.16,0.0,0.9821,2e-05,1.94358]
[1779678838092,50.28,76985.51,0.0,0.98203,2e-05,1.94992]
[1779678843790,50.28,76988.01,0.0,0.98209,2e-05,1.94506]
[1779678848163,50.28,76997.38,0.0,0.98227,2e-05,1.92794]
[1779678849833,50.28,76999.48,0.0,0.98232,2e-05,1.92411]
[1779678854868,50.28,77000.99,0.0,0.98234,2e-05,1.92137]
[1779678859902,50.28,76996.34,0.0,0.98225,2e-05,1.92973]
[1779678864939,50.28,76993.24,0.0,0.98219,2e-05,1.93524]
[1779678870982,50.28,76996.89,0.0,0.98227,2e-05,1.92857]
[1779678876016,50.28,76995.78,0.0,0.98227,2e-05,1.92755]
[1779678881051,50.28,76991.83,0.0,0.98219,2e-05,1.93466]
[1779678886087,50.28,76994.73,0.0,0.98225,2e-05,1.92941]
[1779678891127,50.28,76995.33,0.0,0.98226,2e-05,1.92833]
[1779678894145,50.28,77003.57,0.0,0.98242,2e-05,1.91353]
[1779678900190,50.28,77003.0,0.0,0.98241,2e-05,1.91471]
[1779678905222,50.28,76994.46,0.0,0.98224,2e-05,1.93019]
[1779678906227,50.28,76991.49,0.0,0.98218,2e-05,1.93556]
[1779678909249,50.28,76985.82,0.0,0.98207,2e-05,1.9458]
[1779678914283,50.28,76985.91,0.0,0.98207,2e-05,1.94552]
[1779678919318,50.28,76987.42,0.0,0.98211,2e-05,1.94267]
[1779678924353,50.28,76991.2,0.0,0.98218,2e-05,1.93576]
[1779678929390,50.28,76992.43,0.0,0.98221,2e-05,1.93352]
[1779678934425,50.28,76993.79,0.0,0.98226,2e-05,1.92806]
[1779678939460,50.28,76994.05,0.0,0.98226,2e-05,1.92762]
[1779678944497,50.28,76993.8,0.0,0.98226,2e-05,1.92811]
[1779678949531,50.28,76993.12,0.0,0.98224,2e-05,1.92934]
[1779678954565,50.28,76993.44,0.0,0.98225,2e-05,1.92879]
[1779678959601,50.28,76993.14,0.0,0.98224,2e-05,1.92936]
[1779678962622,50.28,76998.98,0.0,0.98236,2e-05,1.91887]
[1779678967656,50.28,77002.71,0.0,0.98243,2e-05,1.91227]
[1779678972692,50.28,77006.88,0.0,0.98251,2e-05,1.9049]
[1779678976720,50.28,77012.25,0.0,0.98262,2e-05,1.8954]
[1779678981755,50.28,77015.67,0.0,0.98268,2e-05,1.88944]
[1779678986790,50.28,77018.34,0.0,0.98273,2e-05,1.88482]
[1779678991824,50.28,77021.47,0.0,0.98281,2e-05,1.87651]
[1779678996860,50.29,77023.09,0.0,0.98284,2e-05,1.87385]
[1779679001895,50.29,77018.54,0.0,0.98275,2e-05,1.88211]
[1779679006930,50.29,77016.67,0.0,0.98272,2e-05,1.88564]
[1779679009306,50.29,77011.33,0.0,0.98261,2e-05,1.89521]
[1779679010958,50.29,77011.09,0.0,0.98261,2e-05,1.89569]
[1779679015993,50.29,77013.76,0.0,0.98266,2e-05,1.89105]
[1779679019375,50.29,77021.96,0.0,0.98281,2e-05,1.87659]
[1779679024067,50.29,77011.13,0.0,0.9826,2e-05,1.89596]
[1779679025072,50.29,77010.24,0.0,0.98259,2e-05,1.89755]
[1779679030107,50.29,77006.68,0.0,0.98252,2e-05,1.90388]
[1779679032122,50.29,77012.19,0.0,0.98262,2e-05,1.89404]
[1779679033132,50.29,77013.78,0.0,0.98265,2e-05,1.89123]
[1779679038164,50.29,77017.08,0.0,0.98272,2e-05,1.88546]
[1779679043197,50.29,77019.45,0.0,0.98276,2e-05,1.88136]
[1779679048234,50.29,77024.69,0.0,0.98286,2e-05,1.87224]
[1779679053269,50.29,77026.86,0.0,0.98293,2e-05,1.86562]
[1779679058305,50.3,77026.76,0.0,0.98292,2e-05,1.86598]
[1779679063339,50.3,77033.46,0.0,0.98305,2e-05,1.85442]
[1779679064346,50.3,77046.07,0.0,0.98329,2e-05,1.83251]
[1779679065354,50.3,77047.96,0.0,0.98332,2e-05,1.82933]
[1779679070388,50.3,77052.26,0.0,0.98339,2e-05,1.82238]
[1779679075423,50.3,77052.54,0.0,0.98339,2e-05,1.82247]
[1779679080469,50.31,77050.43,0.0,0.98335,2e-05,1.8267]
[1779679086513,50.31,77052.22,0.0,0.98337,2e-05,1.82433]
[1779679091548,50.32,77050.82,0.0,0.98334,2e-05,1.82735]
[1779679096584,50.32,77051.64,0.0,0.98335,2e-05,1.82653]
[1779679101622,50.32,77048.92,0.0,0.98329,2e-05,1.83183]
[1779679107662,50.33,77049.2,0.0,0.98329,2e-05,1.83205]
[1779679112700,50.33,77047.76,0.0,0.98328,2e-05,1.83236]
[1779679117734,50.34,77046.4,0.0,0.98325,2e-05,1.83532]
[1779679120088,50.34,77035.85,0.0,0.98305,2e-05,1.85393]
[1779679121762,50.34,77034.29,0.0,0.98302,2e-05,1.85683]
[1779679126797,50.34,77034.93,0.0,0.98302,2e-05,1.85612]
[1779679128810,50.34,77028.38,0.0,0.9829,2e-05,1.86773]
[1779679133847,50.34,77026.33,0.0,0.98286,2e-05,1.87161]
[1779679138880,50.34,77028.6,0.0,0.9829,2e-05,1.86788]
[1779679143916,50.35,77029.66,0.0,0.98291,2e-05,1.86629]
[1779679148952,50.35,77031.05,0.0,0.98294,2e-05,1.86414]
[1779679153987,50.35,77031.42,0.0,0.98294,2e-05,1.86381]
[1779679159024,50.35,77032.87,0.0,0.98297,2e-05,1.8616]
[1779679164060,50.35,77034.14,0.0,0.98299,2e-05,1.85973]
[1779679170442,50.36,77035.83,0.0,0.98301,2e-05,1.85721]
[1779679175136,50.36,77029.26,0.0,0.98291,2e-05,1.86615]
[1779679176143,50.36,77021.99,0.0,0.98277,2e-05,1.87899]
[1779679181179,50.36,77021.4,0.0,0.98276,2e-05,1.88021]
[1779679186213,50.36,77024.4,0.0,0.98281,2e-05,1.87509]
[1779679191250,50.36,77024.87,0.0,0.98282,2e-05,1.87447]
[1779679196284,50.36,77022.13,0.0,0.98277,2e-05,1.87951]
[1779679201321,50.36,77019.42,0.0,0.98271,2e-05,1.88447]
[1779679205351,50.37,77029.78,0.0,0.98291,2e-05,1.86635]
[1779679206355,50.37,77035.19,0.0,0.98301,2e-05,1.85694]
[1779679208370,50.37,77036.62,0.0,0.98304,2e-05,1.85461]
[1779679213404,50.37,77040.0,0.0,0.98309,2e-05,1.84917]
[1779679216424,50.37,77045.28,0.0,0.98319,2e-05,1.84027]
[1779679223472,50.38,77045.89,0.0,0.98319,2e-05,1.83997]
[1779679228510,50.38,77048.33,0.0,0.98323,2e-05,1.83629]
[1779679233546,50.38,77047.88,0.0,0.98325,2e-05,1.83473]
[1779679237572,50.39,77042.79,0.0,0.98314,2e-05,1.84401]
[1779679242608,50.39,77038.08,0.0,0.98305,2e-05,1.8527]
[1779679247642,50.39,77038.23,0.0,0.98305,2e-05,1.85286]
[1779679252678,50.39,77039.4,0.0,0.98307,2e-05,1.85123]
[1779679257717,50.4,77045.39,0.0,0.98318,2e-05,1.84122]
[1779679259734,50.4,77051.11,0.0,0.98328,2e-05,1.83151]
[1779679265777,50.4,77052.29,0.0,0.98329,2e-05,1.83017]
[1779679269810,50.41,77058.25,0.0,0.9834,2e-05,1.82036]
[1779679270816,50.41,77061.34,0.0,0.98346,2e-05,1.81518]
[1779679272830,50.41,77065.24,0.0,0.98353,2e-05,1.80879]
[1779679277867,50.41,77068.24,0.0,0.98357,2e-05,1.80445]
[1779679282906,50.42,77069.96,0.0,0.98359,2e-05,1.8025]
[1779679287936,50.42,77069.54,0.0,0.98358,2e-05,1.80402]
[1779679292970,50.43,77068.12,0.0,0.98357,2e-05,1.80419]
[1779679298008,50.43,77065.41,0.0,0.98351,2e-05,1.80979]
[1779679303041,50.44,77065.06,0.0,0.9835,2e-05,1.81117]
[1779679308076,50.44,77063.08,0.0,0.98345,2e-05,1.81533]
[1779679314118,50.45,77060.85,0.0,0.9834,2e-05,1.82007]
[1779679319159,50.45,77058.72,0.0,0.98335,2e-05,1.82445]
[1779679324194,50.46,77056.91,0.0,0.98331,2e-05,1.82826]
[1779679329231,50.46,77053.32,0.0,0.98324,2e-05,1.83511]
[1779679334264,50.47,77046.44,0.0,0.9831,2e-05,1.84766]
[1779679339303,50.47,77044.69,0.0,0.98306,2e-05,1.85123]
[1779679344338,50.47,77030.44,0.0,0.98279,2e-05,1.87666]
[1779679347359,50.47,77022.07,0.0,0.98262,2e-05,1.89158]
[1779679349372,50.47,77021.12,0.0,0.9826,2e-05,1.89331]
[1779679354407,50.47,77017.06,0.0,0.98255,2e-05,1.89763]
[1779679356421,50.47,77014.79,0.0,0.98251,2e-05,1.90167]
[1779679361790,50.47,77015.84,0.0,0.98253,2e-05,1.89981]
[1779679368505,50.47,77015.51,0.0,0.98252,2e-05,1.90045]
[1779679376562,50.47,77015.22,0.0,0.98251,2e-05,1.90106]
[1779679379582,50.47,77020.33,0.0,0.98261,2e-05,1.89202]
[1779679384618,50.47,77023.26,0.0,0.98267,2e-05,1.88692]
[1779679389653,50.48,77026.82,0.0,0.98274,2e-05,1.88078]
[1779679394689,50.48,77029.15,0.0,0.98278,2e-05,1.87684]
[1779679397711,50.48,77034.42,0.0,0.98288,2e-05,1.86768]
[1779679399724,50.48,77036.69,0.0,0.98292,2e-05,1.8638]
[1779679404760,50.48,77040.2,0.0,0.98298,2e-05,1.85795]
[1779679409794,50.48,77034.87,0.0,0.98288,2e-05,1.86759]
[1779679410802,50.48,77030.28,0.0,0.98279,2e-05,1.8757]
[1779679412815,50.48,77029.52,0.0,0.9828,2e-05,1.87413]
[1779679415836,50.48,77024.17,0.0,0.9827,2e-05,1.88364]
[1779679421879,50.48,77024.13,0.0,0.9827,2e-05,1.88379]
[1779679426914,50.48,77026.47,0.0,0.98274,2e-05,1.87973]
[1779679427921,50.48,77032.08,0.0,0.98285,2e-05,1.86987]
[1779679428928,50.48,77032.37,0.0,0.98285,2e-05,1.86939]
[1779679433967,50.49,77033.04,0.0,0.98286,2e-05,1.86839]
[1779679438999,50.49,77033.19,0.0,0.98286,2e-05,1.8683]
[1779679444034,50.49,77033.01,0.0,0.98286,2e-05,1.86879]
[1779679449071,50.49,77032.2,0.0,0.98284,2e-05,1.87038]
[1779679454111,50.49,77030.03,0.0,0.9828,2e-05,1.87436]
[1779679462491,50.49,77030.65,0.0,0.98281,2e-05,1.87347]
[1779679468201,50.49,77027.72,0.0,0.98275,2e-05,1.87876]
[1779679473241,50.49,77025.3,0.0,0.98273,2e-05,1.88015]
[1779679480287,50.49,77024.12,0.0,0.98271,2e-05,1.88236]
[1779679485322,50.49,77024.17,0.0,0.98271,2e-05,1.88236]
[1779679487336,50.49,77017.58,0.0,0.98258,2e-05,1.89403]
[1779679492701,50.49,77018.37,0.0,0.98259,2e-05,1.8926]
[1779679498414,50.49,77020.46,0.0,0.98263,2e-05,1.88891]
[1779679506469,50.49,77021.42,0.0,0.98265,2e-05,1.88724]
[1779679511504,50.49,77019.56,0.0,0.98262,2e-05,1.89055]
[1779679517547,50.49,77020.39,0.0,0.98263,2e-05,1.88911]
[1779679522913,50.49,77024.45,0.0,0.98271,2e-05,1.88198]
[1779679528625,50.49,77026.53,0.0,0.98275,2e-05,1.87841]
[1779679533661,50.5,77030.11,0.0,0.98284,2e-05,1.86927]
[1779679535675,50.5,77035.73,0.0,0.98295,2e-05,1.85951]
[1779679540709,50.5,77034.41,0.0,0.98292,2e-05,1.8621]
[1779679545744,50.5,77036.95,0.0,0.98297,2e-05,1.85793]
[1779679550779,50.5,77040.19,0.0,0.98302,2e-05,1.8526]
[1779679555813,50.5,77040.25,0.0,0.98302,2e-05,1.85288]
[1779679560849,50.51,77040.63,0.0,0.98302,2e-05,1.85259]
[1779679565885,50.51,77042.49,0.0,0.98305,2e-05,1.84975]
[1779679570921,50.51,77044.11,0.0,0.98308,2e-05,1.84735]
[1779679575956,50.51,77036.26,0.0,0.98293,2e-05,1.86144]
[1779679577972,50.51,77035.25,0.0,0.98291,2e-05,1.86332]
[1779679583007,50.52,77030.73,0.0,0.98282,2e-05,1.87153]
[1779679585021,50.52,77024.93,0.0,0.98271,2e-05,1.88183]
[1779679586027,50.52,77022.26,0.0,0.98265,2e-05,1.88658]
[1779679590056,50.52,77014.96,0.0,0.98251,2e-05,1.8996]
[1779679592070,50.52,77013.05,0.0,0.9825,2e-05,1.90001]
[1779679598113,50.52,77012.74,0.0,0.98249,2e-05,1.90057]
[1779679603148,50.52,77012.49,0.0,0.98249,2e-05,1.90104]
[1779679604155,50.52,76999.29,0.0,0.98223,2e-05,1.92465]
[1779679606169,50.52,76996.92,0.0,0.98218,2e-05,1.92884]
[1779679609191,50.52,77002.81,0.0,0.9823,2e-05,1.91816]
[1779679614225,50.52,77001.3,0.0,0.98227,2e-05,1.92078]
[1779679619260,50.51,76997.84,0.0,0.98221,2e-05,1.92687]
[1779679624294,50.51,76997.69,0.0,0.9822,2e-05,1.92702]
[1779679629330,50.51,76995.65,0.0,0.98217,2e-05,1.93056]
[1779679634366,50.51,76992.83,0.0,0.98211,2e-05,1.93549]
[1779679639400,50.51,76990.48,0.0,0.98207,2e-05,1.93955]
[1779679643755,50.51,76980.42,0.0,0.98187,2e-05,1.95759]
[1779679649470,50.51,76988.27,0.0,0.98203,2e-05,1.94295]
[1779679654505,50.51,76990.54,0.0,0.9821,2e-05,1.93564]
[1779679662561,50.5,76990.5,0.0,0.98211,2e-05,1.93545]
[1779679667611,50.5,76988.0,0.0,0.98206,2e-05,1.93979]
[1779679669625,50.5,76997.3,0.0,0.98224,2e-05,1.923]
[1779679673972,50.5,77002.31,0.0,0.98234,2e-05,1.91401]
[1779679680702,50.5,77005.06,0.0,0.98239,2e-05,1.90912]
[1779679682716,50.5,77012.2,0.0,0.98253,2e-05,1.8964]
[1779679684050,50.5,77020.74,0.0,0.9827,2e-05,1.88129]
[1779679684730,50.5,77020.74,0.0,0.9827,2e-05,1.88133]
[1779679689766,50.51,77019.71,0.0,0.98268,2e-05,1.88336]
[1779679694804,50.51,77019.11,0.0,0.98266,2e-05,1.88458]
[1779679696816,50.51,77009.72,0.0,0.98248,2e-05,1.90129]
[1779679698830,50.51,77007.9,0.0,0.98244,2e-05,1.90454]
[1779679704189,50.51,77004.84,0.0,0.98238,2e-05,1.90999]
[1779679710914,50.51,77005.91,0.0,0.98241,2e-05,1.908]
[1779679715967,50.51,77003.48,0.0,0.98239,2e-05,1.90932]
[1779679724330,50.51,77005.48,0.0,0.98242,2e-05,1.90579]
[1779679730066,50.51,77005.68,0.0,0.98243,2e-05,1.90546]
[1779679735101,50.51,77005.3,0.0,0.98242,2e-05,1.90613]
[1779679741142,50.51,77005.51,0.0,0.98242,2e-05,1.90577]
[1779679746177,50.51,77008.59,0.0,0.98248,2e-05,1.9003]
[1779679750205,50.51,76997.69,0.0,0.98227,2e-05,1.91984]
[1779679751213,50.51,76984.37,0.0,0.98201,2e-05,1.94383]
[1779679752223,50.51,76982.6,0.0,0.98197,2e-05,1.94697]
[1779679753228,50.51,76989.46,0.0,0.98211,2e-05,1.93448]
[1779679754241,50.51,76994.34,0.0,0.98221,2e-05,1.92563]
[1779679758264,50.5,76994.01,0.0,0.9822,2e-05,1.92607]
[1779679764307,50.5,76993.6,0.0,0.9822,2e-05,1.92661]
[1779679769340,50.5,76992.5,0.0,0.98218,2e-05,1.92844]
[1779679774377,50.5,76990.7,0.0,0.98217,2e-05,1.92853]
[1779679779411,50.5,76990.33,0.0,0.98216,2e-05,1.92907]
[1779679784446,50.5,76991.73,0.0,0.98219,2e-05,1.92643]
[1779679789481,50.5,76994.51,0.0,0.98225,2e-05,1.92137]
[1779679794824,50.5,76994.39,0.0,0.98224,2e-05,1.92155]
[1779679800562,50.5,76993.77,0.0,0.98223,2e-05,1.92262]
[1779679805593,50.5,76997.98,0.0,0.98232,2e-05,1.91507]
[1779679808622,50.5,77007.61,0.0,0.9825,2e-05,1.89791]
[1779679810635,50.5,77012.69,0.0,0.9826,2e-05,1.88898]
[1779679815670,50.5,77017.89,0.0,0.9827,2e-05,1.88001]
[1779679817685,50.5,77027.56,0.0,0.98288,2e-05,1.86313]
[1779679822718,50.5,77029.52,0.0,0.98292,2e-05,1.86008]
[1779679827753,50.51,77028.85,0.0,0.9829,2e-05,1.86162]
[1779679828761,50.51,77018.78,0.0,0.98271,2e-05,1.87937]
[1779679829767,50.51,77013.26,0.0,0.9826,2e-05,1.88915]
[1779679835116,50.51,77013.64,0.0,0.98263,2e-05,1.88563]
[1779679840844,50.51,77017.08,0.0,0.9827,2e-05,1.87971]
[1779679845880,50.51,77017.51,0.0,0.9827,2e-05,1.87908]
[1779679850913,50.51,77011.8,0.0,0.98259,2e-05,1.88926]
[1779679855949,50.51,77009.03,0.0,0.98254,2e-05,1.89416]
[1779679862000,50.51,77005.61,0.0,0.98247,2e-05,1.90019]
[1779679865333,50.51,77017.04,0.0,0.98269,2e-05,1.8799]
[1779679866040,50.51,77017.04,0.0,0.98269,2e-05,1.87992]
[1779679870072,50.51,77008.99,0.0,0.98254,2e-05,1.89428]
[1779679873088,50.51,77008.03,0.0,0.98252,2e-05,1.89599]
[1779679878127,50.51,77011.71,0.0,0.98259,2e-05,1.88947]
[1779679883161,50.51,77009.6,0.0,0.98255,2e-05,1.8933]
[1779679888196,50.51,77013.07,0.0,0.98261,2e-05,1.88721]
[1779679893231,50.51,77015.75,0.0,0.98269,2e-05,1.87962]
[1779679902300,50.51,77016.26,0.0,0.9827,2e-05,1.87897]
[1779679903304,50.51,77003.22,0.0,0.98244,2e-05,1.90214]
[1779679904311,50.51,77000.18,0.0,0.98239,2e-05,1.90755]
[1779679909347,50.51,76999.14,0.0,0.98237,2e-05,1.9093]
[1779679914380,50.51,77003.15,0.0,0.98245,2e-05,1.90211]
[1779679919416,50.51,77001.83,0.0,0.98242,2e-05,1.90445]
[1779679924454,50.51,77002.18,0.0,0.98243,2e-05,1.90383]
[1779679929490,50.51,77001.85,0.0,0.98242,2e-05,1.90441]
[1779679930504,50.51,76991.17,0.0,0.98221,2e-05,1.92354]
[1779679931504,50.51,76982.42,0.0,0.98204,2e-05,1.9393]
[1779679932511,50.51,76981.77,0.0,0.98202,2e-05,1.94041]
[1779679937545,50.51,76980.38,0.0,0.982,2e-05,1.94256]
[1779679943587,50.51,76980.34,0.0,0.98201,2e-05,1.94209]
[1779679948622,50.5,76979.95,0.0,0.982,2e-05,1.94235]
[1779679953658,50.5,76980.28,0.0,0.98204,2e-05,1.93827]
[1779679958692,50.5,76980.2,0.0,0.98204,2e-05,1.93796]
[1779679964733,50.5,76979.86,0.0,0.98204,2e-05,1.93801]
[1779679969777,50.49,76964.75,0.0,0.98175,2e-05,1.965]
[1779679970779,50.49,76953.51,0.0,0.98152,2e-05,1.98547]
[1779679976110,50.49,76949.48,0.0,0.98145,2e-05,1.992]
[1779679978837,50.48,76943.98,0.0,0.98134,2e-05,2.00164]
[1779679982865,50.48,76949.18,0.0,0.98145,2e-05,1.99126]
[1779679986191,50.48,76954.92,0.0,0.98158,2e-05,1.98018]
[1779679987899,50.47,76958.32,0.0,0.98165,2e-05,1.97363]
[1779679992935,50.47,76960.47,0.0,0.9817,2e-05,1.96905]
[1779679997970,50.47,76962.84,0.0,0.98176,2e-05,1.96409]
[1779679999985,50.47,76969.16,0.0,0.98188,2e-05,1.95234]
[1779680005021,50.46,76976.85,0.0,0.98204,2e-05,1.93794]
[1779680010058,50.46,76981.09,0.0,0.98213,2e-05,1.92993]
[1779680013075,50.46,76988.53,0.0,0.98231,2e-05,1.91334]
[1779680014081,50.46,76991.37,0.0,0.98236,2e-05,1.90821]
[1779680016402,50.46,76996.76,0.0,0.98247,2e-05,1.89853]
[1779680020125,50.46,76998.63,0.0,0.98251,2e-05,1.89516]
[1779680025160,50.46,76997.27,0.0,0.98248,2e-05,1.89759]
[1779680030194,50.46,76996.88,0.0,0.98247,2e-05,1.89831]
[1779680035229,50.46,76994.84,0.0,0.98243,2e-05,1.90198]
[1779680042283,50.46,76996.88,0.0,0.98247,2e-05,1.89842]
[1779680047325,50.46,76996.83,0.0,0.98247,2e-05,1.89861]
[1779680050334,50.46,76991.19,0.0,0.98236,2e-05,1.90875]
[1779680052348,50.46,76988.44,0.0,0.9823,2e-05,1.91369]
[1779680057382,50.46,76984.79,0.0,0.98223,2e-05,1.92023]
[1779680062418,50.46,76987.78,0.0,0.98229,2e-05,1.91484]
[1779680068460,50.46,76989.99,0.0,0.98233,2e-05,1.91091]
[1779680073496,50.46,76989.01,0.0,0.98234,2e-05,1.9097]
[1779680078531,50.46,76988.7,0.0,0.98233,2e-05,1.91032]
[1779680083570,50.46,76988.32,0.0,0.98233,2e-05,1.91106]
[1779680089608,50.46,76989.25,0.0,0.98234,2e-05,1.90947]
[1779680096656,50.46,76988.96,0.0,0.98234,2e-05,1.9101]
[1779680101699,50.46,76994.82,0.0,0.98245,2e-05,1.89973]
[1779680105721,50.46,76999.34,0.0,0.98254,2e-05,1.89184]
[1779680108742,50.47,77005.87,0.0,0.98266,2e-05,1.88039]
[1779680109748,50.46,77012.42,0.0,0.98279,2e-05,1.86867]
[1779680110756,50.46,77014.87,0.0,0.98284,2e-05,1.86422]
[1779680111763,50.46,77023.13,0.0,0.983,2e-05,1.84962]
[1779680112770,50.46,77029.01,0.0,0.98311,2e-05,1.83947]
[1779680113778,50.46,77032.81,0.0,0.98318,2e-05,1.83278]
[1779680120826,50.46,77033.97,0.0,0.98321,2e-05,1.83013]
[1779680125866,50.46,77027.65,0.0,0.9831,2e-05,1.84069]
[1779680126868,50.46,77018.19,0.0,0.98292,2e-05,1.85708]
[1779680131904,50.45,77013.24,0.0,0.98286,2e-05,1.86209]
[1779680137247,50.45,77009.27,0.0,0.98279,2e-05,1.86837]
[1779680142980,50.45,77006.42,0.0,0.98273,2e-05,1.8732]
[1779680148016,50.44,77004.12,0.0,0.9827,2e-05,1.87657]
[1779680153050,50.44,76996.48,0.0,0.98255,2e-05,1.88962]
[1779680158087,50.44,76992.55,0.0,0.98248,2e-05,1.89685]
[1779680163122,50.44,76993.86,0.0,0.9825,2e-05,1.89476]
[1779680168156,50.44,76995.73,0.0,0.98253,2e-05,1.89171]
[1779680173192,50.44,76992.72,0.0,0.98247,2e-05,1.89734]
[1779680178227,50.45,76992.65,0.0,0.98247,2e-05,1.89773]
[1779680184269,50.45,76992.49,0.0,0.98246,2e-05,1.89834]
[1779680189307,50.45,76992.15,0.0,0.98245,2e-05,1.89919]
[1779680194342,50.45,76992.87,0.0,0.98249,2e-05,1.89518]
[1779680199377,50.45,76991.17,0.0,0.98245,2e-05,1.89852]
[1779680202399,50.45,76987.07,0.0,0.98237,2e-05,1.90601]
[1779680207742,50.46,76990.07,0.0,0.98242,2e-05,1.90088]
[1779680213476,50.46,76995.64,0.0,0.98253,2e-05,1.89129]
[1779680214483,50.46,77001.08,0.0,0.98264,2e-05,1.8817]
[1779680215490,50.46,77001.22,0.0,0.98264,2e-05,1.88154]
[1779680220525,50.46,77000.26,0.0,0.98261,2e-05,1.88368]
[1779680225561,50.46,76999.09,0.0,0.98259,2e-05,1.88619]
[1779680230601,50.47,76998.23,0.0,0.98256,2e-05,1.88814]
[1779680235639,50.47,77005.11,0.0,0.98269,2e-05,1.87637]
[1779680236639,50.47,77005.76,0.0,0.98271,2e-05,1.87533]
[1779680242681,50.47,77005.46,0.0,0.9827,2e-05,1.87564]
[1779680247716,50.47,77006.36,0.0,0.98271,2e-05,1.87455]
[1779680252754,50.47,77006.59,0.0,0.98274,2e-05,1.87166]
[1779680258102,50.48,77009.76,0.0,0.98279,2e-05,1.86665]
[1779680264838,50.48,77009.76,0.0,0.98279,2e-05,1.86722]
[1779680265843,50.48,77014.92,0.0,0.98289,2e-05,1.85824]
[1779680270881,50.48,77018.08,0.0,0.98295,2e-05,1.85216]
[1779680275913,50.48,77020.58,0.0,0.983,2e-05,1.84808]
[1779680281957,50.48,77021.9,0.0,0.98302,2e-05,1.84636]
[1779680287998,50.49,77024.13,0.0,0.98305,2e-05,1.84307]
[1779680295045,50.49,77024.91,0.0,0.98306,2e-05,1.84241]
[1779680304114,50.5,77028.28,0.0,0.98311,2e-05,1.83754]
[1779680309144,50.5,77029.34,0.0,0.98313,2e-05,1.83618]
[1779680312165,50.5,77019.87,0.0,0.98297,2e-05,1.85]
[1779680317200,50.5,77016.92,0.0,0.98291,2e-05,1.8555]
[1779680322235,50.51,77013.67,0.0,0.98284,2e-05,1.86159]
[1779680327269,50.51,77011.18,0.0,0.98279,2e-05,1.86636]
[1779680332306,50.51,77008.32,0.0,0.98273,2e-05,1.8718]
[1779680338664,50.51,77006.54,0.0,0.98269,2e-05,1.87542]
[1779680344389,50.52,77007.39,0.0,0.9827,2e-05,1.87443]
[1779680349424,50.52,77004.68,0.0,0.98265,2e-05,1.87965]
[1779680354459,50.52,77006.71,0.0,0.98268,2e-05,1.87649]
[1779680355466,50.52,77013.08,0.0,0.9828,2e-05,1.86535]
[1779680356472,50.52,77016.3,0.0,0.98286,2e-05,1.85979]
[1779680361508,50.53,77013.64,0.0,0.98281,2e-05,1.86502]
[1779680365536,50.53,77008.15,0.0,0.9827,2e-05,1.87504]
[1779680370571,50.53,77007.4,0.0,0.98269,2e-05,1.87564]
[1779680375606,50.52,77008.03,0.0,0.98274,2e-05,1.87087]
[1779680380640,50.52,77009.64,0.0,0.98277,2e-05,1.86738]
[1779680385675,50.51,77014.68,0.0,0.98288,2e-05,1.85789]
[1779680390711,50.51,77012.11,0.0,0.98284,2e-05,1.86181]
[1779680395747,50.51,77011.47,0.0,0.98283,2e-05,1.86231]
[1779680400780,50.5,77011.68,0.0,0.98284,2e-05,1.86131]
[1779680403802,50.5,77005.64,0.0,0.98273,2e-05,1.87157]
[1779680404809,50.5,77001.86,0.0,0.98266,2e-05,1.8781]
[1779680409848,50.49,76999.13,0.0,0.98261,2e-05,1.88215]
[1779680415886,50.49,76998.76,0.0,0.98261,2e-05,1.88189]
[1779680421930,50.48,76998.14,0.0,0.98261,2e-05,1.88211]
[1779680426967,50.48,76997.5,0.0,0.9826,2e-05,1.88346]
[1779680432004,50.49,77000.33,0.0,0.98267,2e-05,1.87583]
[1779680437040,50.49,77000.87,0.0,0.98268,2e-05,1.87532]
[1779680443085,50.49,77000.24,0.0,0.98266,2e-05,1.87697]
[1779680448123,50.5,77000.58,0.0,0.98266,2e-05,1.87682]
[1779680453161,50.5,76999.54,0.0,0.98264,2e-05,1.87912]
[1779680458195,50.5,76999.01,0.0,0.98262,2e-05,1.88051]
[1779680467254,50.51,77000.75,0.0,0.98265,2e-05,1.8782]
[1779680472614,50.51,76996.47,0.0,0.98256,2e-05,1.88627]
[1779680473620,50.51,76986.87,0.0,0.98237,2e-05,1.90344]
[1779680475311,50.51,76984.6,0.0,0.98233,2e-05,1.90754]
[1779680480346,50.51,76984.44,0.0,0.98232,2e-05,1.90794]
[1779680485380,50.51,76985.1,0.0,0.98233,2e-05,1.90684]
[1779680489408,50.51,76981.27,0.0,0.98226,2e-05,1.91372]
[1779680494443,50.51,76981.79,0.0,0.9823,2e-05,1.90975]
[1779680501492,50.51,76981.59,0.0,0.98229,2e-05,1.91008]
[1779680503830,50.51,76988.65,0.0,0.98243,2e-05,1.89746]
[1779680513901,50.51,76987.99,0.0,0.98242,2e-05,1.89879]
[1779680520626,50.51,76987.99,0.0,0.98242,2e-05,1.8989]
[1779680525661,50.51,76988.75,0.0,0.98243,2e-05,1.89763]
[1779680528683,50.51,76992.71,0.0,0.98251,2e-05,1.89068]
[1779680534040,50.51,76993.09,0.0,0.98251,2e-05,1.89021]
[1779680539759,50.52,76993.02,0.0,0.98251,2e-05,1.89059]
[1779680545801,50.52,76993.02,0.0,0.9825,2e-05,1.89088]
[1779680550835,50.52,76992.29,0.0,0.98249,2e-05,1.89241]
[1779680554186,50.52,76986.85,0.0,0.98241,2e-05,1.89923]
[1779680555871,50.52,76979.83,0.0,0.98227,2e-05,1.91187]
[1779680556879,50.52,76976.66,0.0,0.9822,2e-05,1.91758]
[1779680559900,50.52,76975.48,0.0,0.98218,2e-05,1.91972]
[1779680564934,50.52,76975.99,0.0,0.98219,2e-05,1.91879]
[1779680568281,50.52,76984.18,0.0,0.98235,2e-05,1.90411]
[1779680573997,50.52,76985.42,0.0,0.98238,2e-05,1.90201]
[1779680580052,50.52,76985.36,0.0,0.98237,2e-05,1.90227]
[1779680585087,50.52,76985.41,0.0,0.98237,2e-05,1.90231]
[1779680590125,50.52,76985.33,0.0,0.98237,2e-05,1.90259]
[1779680597174,50.52,76984.73,0.0,0.98235,2e-05,1.90385]
[1779680602208,50.53,76985.14,0.0,0.98236,2e-05,1.90325]
[1779680607244,50.53,76984.38,0.0,0.98234,2e-05,1.90475]
[1779680613286,50.53,76984.72,0.0,0.98238,2e-05,1.90131]
[1779680618321,50.53,76984.48,0.0,0.98237,2e-05,1.90191]
[1779680623356,50.53,76984.33,0.0,0.98236,2e-05,1.90236]
[1779680628702,50.53,76984.55,0.0,0.98237,2e-05,1.90218]
[1779680636451,50.53,76984.1,0.0,0.98235,2e-05,1.90327]
[1779680641481,50.53,76983.64,0.0,0.98234,2e-05,1.90425]
[1779680648875,50.54,76983.34,0.0,0.98234,2e-05,1.90503]
[1779680658945,50.54,76983.88,0.0,0.98234,2e-05,1.90441]
[1779680664643,50.54,76984.9,0.0,0.98236,2e-05,1.90279]
[1779680675723,50.54,76985.65,0.0,0.9824,2e-05,1.8988]
[1779680683776,50.54,76987.8,0.0,0.98244,2e-05,1.89527]
[1779680689156,50.54,76988.47,0.0,0.98245,2e-05,1.89426]
[1779680694862,50.54,76986.65,0.0,0.98241,2e-05,1.89773]
[1779680699889,50.55,76984.2,0.0,0.98236,2e-05,1.90226]
[1779680702915,50.55,76969.34,0.0,0.98206,2e-05,1.92905]
[1779680703921,50.55,76960.63,0.0,0.98189,2e-05,1.94483]
[1779680704924,50.55,76959.2,0.0,0.98186,2e-05,1.94738]
[1779680707945,50.54,76956.18,0.0,0.9818,2e-05,1.95271]
[1779680709322,50.54,76949.46,0.0,0.98167,2e-05,1.96493]
[1779680710966,50.54,76949.0,0.0,0.98166,2e-05,1.9656]
[1779680716002,50.54,76955.3,0.0,0.98179,2e-05,1.95362]
[1779680721036,50.54,76956.95,0.0,0.98183,2e-05,1.95024]
[1779680723051,50.54,76950.67,0.0,0.9817,2e-05,1.96156]
[1779680724058,50.54,76950.02,0.0,0.98169,2e-05,1.96265]
[1779680729463,50.53,76949.83,0.0,0.98169,2e-05,1.96248]
[1779680733120,50.53,76944.28,0.0,0.98161,2e-05,1.96917]
[1779680734127,50.53,76943.28,0.0,0.98159,2e-05,1.97088]
[1779680739163,50.53,76942.53,0.0,0.98158,2e-05,1.97165]
[1779680744201,50.52,76942.69,0.0,0.98159,2e-05,1.97074]
[1779680749235,50.52,76938.82,0.0,0.98152,2e-05,1.97726]
[1779680754270,50.52,76932.59,0.0,0.9814,2e-05,1.98811]
[1779680755277,50.51,76931.11,0.0,0.98137,2e-05,1.9907]
[1779680760313,50.51,76934.4,0.0,0.98145,2e-05,1.98387]
[1779680765346,50.51,76933.01,0.0,0.98143,2e-05,1.98574]
[1779680770382,50.5,76934.15,0.0,0.98146,2e-05,1.98291]
[1779680775418,50.5,76935.2,0.0,0.98149,2e-05,1.98028]
[1779680782466,50.49,76935.62,0.0,0.98151,2e-05,1.97857]
[1779680786497,50.49,76943.89,0.0,0.98168,2e-05,1.96284]
[1779680791529,50.49,76945.31,0.0,0.98174,2e-05,1.95665]
[1779680795558,50.48,76939.73,0.0,0.98163,2e-05,1.96646]
[1779680800599,50.48,76936.39,0.0,0.98157,2e-05,1.97203]
[1779680806634,50.48,76933.58,0.0,0.98152,2e-05,1.97631]
[1779680811669,50.47,76934.07,0.0,0.98154,2e-05,1.97489]
[1779680813684,50.47,76927.21,0.0,0.9814,2e-05,1.98716]
[1779680818735,50.46,76923.56,0.0,0.98134,2e-05,1.99313]
[1779680821760,50.46,76917.35,0.0,0.98121,2e-05,2.00419]
[1779680822763,50.46,76922.53,0.0,0.98132,2e-05,1.99438]
[1779680827797,50.46,76925.56,0.0,0.98139,2e-05,1.98802]
[1779680831825,50.45,76930.67,0.0,0.98151,2e-05,1.97801]
[1779680836860,50.45,76933.76,0.0,0.98157,2e-05,1.97172]
[1779680842902,50.45,76936.82,0.0,0.98164,2e-05,1.96546]
[1779680846930,50.44,76944.5,0.0,0.98181,2e-05,1.95099]
[1779680850362,50.44,76945.86,0.0,0.98184,2e-05,1.94829]
[1779680855993,50.44,76944.18,0.0,0.98183,2e-05,1.94791]
[1779680861029,50.44,76943.86,0.0,0.98183,2e-05,1.94819]
[1779680866064,50.44,76946.47,0.0,0.98189,2e-05,1.94311]
[1779680871100,50.43,76943.28,0.0,0.98182,2e-05,1.94864]
[1779680876134,50.43,76939.51,0.0,0.98175,2e-05,1.95519]
[1779680880575,50.43,76937.54,0.0,0.98172,2e-05,1.95846]
[1779680886204,50.43,76935.75,0.0,0.98168,2e-05,1.96118]
[1779680892247,50.42,76934.58,0.0,0.98167,2e-05,1.96275]
[1779680897284,50.42,76935.52,0.0,0.98169,2e-05,1.96054]
[1779680898290,50.42,76941.35,0.0,0.98181,2e-05,1.94977]
[1779680900716,50.42,76942.81,0.0,0.98184,2e-05,1.94688]
[1779680903325,50.42,76950.12,0.0,0.98199,2e-05,1.93344]
[1779680908359,50.42,76949.65,0.0,0.98199,2e-05,1.93406]
[1779680913394,50.42,76945.75,0.0,0.98194,2e-05,1.93788]
[1779680917428,50.41,76939.97,0.0,0.98182,2e-05,1.94823]
[1779680918430,50.41,76938.04,0.0,0.98178,2e-05,1.9517]
[1779680923467,50.41,76935.88,0.0,0.98174,2e-05,1.95525]
[1779680928503,50.41,76943.39,0.0,0.9819,2e-05,1.94113]
[1779680933542,50.41,76946.7,0.0,0.98197,2e-05,1.93484]
[1779680938578,50.41,76947.14,0.0,0.98198,2e-05,1.93381]
[1779680943613,50.4,76948.7,0.0,0.98202,2e-05,1.93075]
[1779680949654,50.4,76949.13,0.0,0.98203,2e-05,1.9297]
[1779680951671,50.4,76956.84,0.0,0.98218,2e-05,1.91566]
[1779680953682,50.4,76962.37,0.0,0.98229,2e-05,1.90566]
[1779680959724,50.4,76968.13,0.0,0.98241,2e-05,1.89534]
[1779680969794,50.4,76970.11,0.0,0.98244,2e-05,1.89188]
[1779680974829,50.4,76969.11,0.0,0.98245,2e-05,1.8907]
[1779680979863,50.4,76968.6,0.0,0.98244,2e-05,1.89162]
[1779680984900,50.4,76970.69,0.0,0.98248,2e-05,1.8879]
[1779680989935,50.4,76971.42,0.0,0.9825,2e-05,1.88661]
[1779680994972,50.4,76972.02,0.0,0.98251,2e-05,1.88554]
[1779681000019,50.4,76971.6,0.0,0.9825,2e-05,1.88629]
[1779681005042,50.4,76963.99,0.0,0.98235,2e-05,1.89988]
[1779681006049,50.4,76947.43,0.0,0.98202,2e-05,1.92968]
[1779681011493,50.4,76941.66,0.0,0.98191,2e-05,1.93978]
[1779681017126,50.4,76939.4,0.0,0.98187,2e-05,1.94342]
[1779681022162,50.4,76938.81,0.0,0.98186,2e-05,1.9441]
[1779681027196,50.39,76935.21,0.0,0.98179,2e-05,1.95025]
[1779681032230,50.39,76934.08,0.0,0.9818,2e-05,1.94881]
[1779681040287,50.39,76932.54,0.0,0.98178,2e-05,1.95094]
[1779681045322,50.38,76933.58,0.0,0.9818,2e-05,1.94862]
[1779681051784,50.38,76933.45,0.0,0.98181,2e-05,1.94837]
[1779681061862,50.38,76932.96,0.0,0.9818,2e-05,1.94847]
[1779681067478,50.37,76932.95,0.0,0.98181,2e-05,1.94804]
[1779681073519,50.37,76934.71,0.0,0.98185,2e-05,1.94438]
[1779681078555,50.36,76936.32,0.0,0.9819,2e-05,1.94003]
[1779681083589,50.35,76935.93,0.0,0.9819,2e-05,1.93937]
[1779681087619,50.35,76941.56,0.0,0.98203,2e-05,1.92804]
[1779681089632,50.34,76943.8,0.0,0.98208,2e-05,1.92347]
[1779681093659,50.34,76948.22,0.0,0.98221,2e-05,1.91149]
[1779681098695,50.33,76951.44,0.0,0.98228,2e-05,1.9046]
[1779681104738,50.32,76950.61,0.0,0.98228,2e-05,1.90484]
[1779681109772,50.32,76954.79,0.0,0.98237,2e-05,1.89634]
[1779681114809,50.31,76961.34,0.0,0.98251,2e-05,1.8837]
[1779681119842,50.31,76963.87,0.0,0.98257,2e-05,1.87833]
[1779681123871,50.3,76970.79,0.0,0.98271,2e-05,1.86537]
[1779681125884,50.3,76976.42,0.0,0.98283,2e-05,1.85512]
[1779681128905,50.3,76983.46,0.0,0.98297,2e-05,1.84233]
[1779681133941,50.3,76984.73,0.0,0.983,2e-05,1.83952]
[1779681138979,50.29,76984.56,0.0,0.983,2e-05,1.83911]
[1779681144027,50.29,76984.76,0.0,0.98301,2e-05,1.83826]
[1779681145022,50.29,76978.77,0.0,0.9829,2e-05,1.84851]
[1779681148040,50.28,76975.09,0.0,0.98283,2e-05,1.85453]
[1779681153075,50.28,76978.18,0.0,0.98293,2e-05,1.84532]
[1779681158110,50.27,76980.7,0.0,0.98298,2e-05,1.84014]
[1779681163145,50.27,76982.03,0.0,0.98302,2e-05,1.83706]
[1779681172635,50.26,76984.05,0.0,0.98307,2e-05,1.83216]
[1779681178253,50.26,76986.36,0.0,0.98313,2e-05,1.82726]
[1779681179258,50.25,76991.78,0.0,0.98323,2e-05,1.81769]
[1779681184293,50.25,76994.27,0.0,0.98328,2e-05,1.81279]
[1779681189328,50.25,76993.27,0.0,0.98327,2e-05,1.81398]
[1779681196377,50.24,76991.89,0.0,0.98325,2e-05,1.81563]
[1779681201412,50.24,76991.77,0.0,0.98326,2e-05,1.8153]
[1779681208462,50.24,76991.04,0.0,0.98325,2e-05,1.81583]
[1779681213495,50.23,76990.57,0.0,0.98327,2e-05,1.81318]
[1779681219541,50.23,76989.35,0.0,0.98326,2e-05,1.81469]
[1779681226590,50.22,76985.78,0.0,0.9832,2e-05,1.82015]
[1779681228607,50.22,76978.76,0.0,0.98306,2e-05,1.83218]
[1779681230617,50.22,76976.96,0.0,0.98303,2e-05,1.83506]
[1779681236660,50.22,76979.96,0.0,0.9831,2e-05,1.829]
[1779681242702,50.21,76981.28,0.0,0.98313,2e-05,1.82592]
[1779681247737,50.21,76979.31,0.0,0.9831,2e-05,1.82872]
[1779681248744,50.21,76973.26,0.0,0.98299,2e-05,1.8392]
[1779681250758,50.2,76970.43,0.0,0.98294,2e-05,1.84387]
[1779681255794,50.2,76967.97,0.0,0.9829,2e-05,1.84745]
[1779681260827,50.2,76967.92,0.0,0.9829,2e-05,1.84682]
[1779681262842,50.19,76975.01,0.0,0.98304,2e-05,1.83409]
[1779681267878,50.19,76977.13,0.0,0.98309,2e-05,1.8298]
[1779681273340,50.19,76975.91,0.0,0.9831,2e-05,1.82827]
[1779681278957,50.18,76977.79,0.0,0.98314,2e-05,1.82438]
[1779681283995,50.18,76976.23,0.0,0.98312,2e-05,1.82674]
[1779681290034,50.18,76976.76,0.0,0.98313,2e-05,1.82508]
[1779681295069,50.17,76973.39,0.0,0.98308,2e-05,1.83038]
[1779681300105,50.17,76974.41,0.0,0.9831,2e-05,1.82801]
[1779681305142,50.16,76979.34,0.0,0.9832,2e-05,1.81888]
[1779681310175,50.15,76980.73,0.0,0.98325,2e-05,1.81466]
[1779681316217,50.14,76980.54,0.0,0.98327,2e-05,1.81297]
[1779681321252,50.13,76979.91,0.0,0.98327,2e-05,1.81238]
[1779681326287,50.12,76979.46,0.0,0.98328,2e-05,1.81148]
[1779681332329,50.11,76980.77,0.0,0.98335,2e-05,1.80428]
[1779681337366,50.1,76978.98,0.0,0.98334,2e-05,1.80574]
[1779681342399,50.09,76977.09,0.0,0.98332,2e-05,1.80736]
[1779681347434,50.08,76970.05,0.0,0.9832,2e-05,1.81795]
[1779681353905,50.06,76967.16,0.0,0.98317,2e-05,1.82089]
[1779681357506,50.05,76972.31,0.0,0.98328,2e-05,1.8105]
[1779681362554,50.05,76974.23,0.0,0.98333,2e-05,1.80596]
[1779681367589,50.05,76974.21,0.0,0.98333,2e-05,1.80665]
[1779681374047,50.06,76974.6,0.0,0.98333,2e-05,1.80675]
[1779681379673,50.05,76974.09,0.0,0.98332,2e-05,1.807]
[1779681386722,50.04,76975.53,0.0,0.98338,2e-05,1.80216]
[1779681392768,50.03,76977.12,0.0,0.98345,2e-05,1.79452]
[1779681397800,50.02,76978.63,0.0,0.9835,2e-05,1.79033]
[1779681402834,50.01,76977.39,0.0,0.98349,2e-05,1.79092]
[1779681407870,50.0,76977.96,0.0,0.98352,2e-05,1.78839]
[1779681412904,49.99,76977.66,0.0,0.98353,2e-05,1.78738]
[1779681422975,49.97,76977.47,0.0,0.98356,2e-05,1.78468]
[1779681425997,49.96,76967.52,0.0,0.98338,2e-05,1.801]
[1779681428011,49.96,76962.33,0.0,0.98328,2e-05,1.80984]
[1779681434053,49.97,76959.08,0.0,0.98321,2e-05,1.81629]
[1779681439088,49.97,76954.98,0.0,0.98313,2e-05,1.82411]
[1779681444123,49.97,76953.13,0.0,0.98309,2e-05,1.82799]
[1779681449159,49.98,76951.52,0.0,0.98305,2e-05,1.83146]
[1779681454193,49.98,76951.92,0.0,0.98307,2e-05,1.82843]
[1779681456207,49.98,76959.95,0.0,0.98323,2e-05,1.81415]
[1779681461242,49.98,76963.21,0.0,0.98329,2e-05,1.80878]
[1779681466278,49.99,76962.46,0.0,0.98327,2e-05,1.81098]
[1779681473327,49.99,76964.55,0.0,0.98329,2e-05,1.80835]
[1779681475343,50.0,76959.92,0.0,0.9832,2e-05,1.81671]
[1779681480378,50.0,76955.75,0.0,0.98312,2e-05,1.82465]
[1779681485414,50.0,76952.29,0.0,0.98304,2e-05,1.83137]
[1779681490448,50.01,76950.27,0.0,0.983,2e-05,1.83555]
[1779681496489,50.01,76948.51,0.0,0.98295,2e-05,1.83939]
[1779681503538,50.02,76946.4,0.0,0.9829,2e-05,1.84398]
[1779681509581,50.02,76943.63,0.0,0.98284,2e-05,1.84958]
[1779681515031,50.03,76943.51,0.0,0.98286,2e-05,1.84739]
[1779681520658,50.03,76949.32,0.0,0.98297,2e-05,1.83784]
[1779681525102,50.03,76955.83,0.0,0.98309,2e-05,1.82692]
[1779681530728,50.04,76956.89,0.0,0.9831,2e-05,1.82588]
[1779681535763,50.04,76959.4,0.0,0.98314,2e-05,1.82215]
[1779681540798,50.05,76962.46,0.0,0.98319,2e-05,1.81747]
[1779681545833,50.05,76964.59,0.0,0.98322,2e-05,1.8144]
[1779681550873,50.05,76960.76,0.0,0.98314,2e-05,1.82175]
[1779681555905,50.06,76957.71,0.0,0.98308,2e-05,1.82769]
[1779681560949,50.06,76951.49,0.0,0.98295,2e-05,1.8392]
[1779681561956,50.06,76941.92,0.0,0.98276,2e-05,1.85625]
[1779681562964,50.06,76938.75,0.0,0.9827,2e-05,1.86197]
[1779681568001,50.06,76933.09,0.0,0.98259,2e-05,1.87237]
[1779681573034,50.07,76938.58,0.0,0.98272,2e-05,1.85985]
[1779681581090,50.07,76940.4,0.0,0.98275,2e-05,1.85722]
[1779681586124,50.07,76937.75,0.0,0.98269,2e-05,1.86231]
[1779681592168,50.07,76937.09,0.0,0.98267,2e-05,1.86393]
[1779681600225,50.08,76936.15,0.0,0.98265,2e-05,1.86619]
[1779681605263,50.08,76941.35,0.0,0.98275,2e-05,1.85731]
[1779681606268,50.08,76946.58,0.0,0.98285,2e-05,1.84812]
[1779681608284,50.08,76950.41,0.0,0.98293,2e-05,1.84083]
[1779681613323,50.07,76952.87,0.0,0.98299,2e-05,1.83542]
[1779681625409,50.07,76953.33,0.0,0.983,2e-05,1.83438]
[1779681628435,50.07,76947.71,0.0,0.9829,2e-05,1.84366]
[1779681629440,50.06,76948.17,0.0,0.98291,2e-05,1.84261]
[1779681634474,50.06,76946.31,0.0,0.98291,2e-05,1.84175]
[1779681639509,50.05,76949.51,0.0,0.98299,2e-05,1.83476]
[1779681644544,50.04,76949.38,0.0,0.983,2e-05,1.83391]
[1779681647967,50.04,76955.52,0.0,0.98312,2e-05,1.8225]
[1779681652599,50.03,76959.51,0.0,0.98321,2e-05,1.81461]
[1779681658040,50.03,76962.13,0.0,0.98327,2e-05,1.80916]
[1779681663677,50.02,76966.87,0.0,0.98337,2e-05,1.79984]
[1779681668713,50.02,76968.8,0.0,0.98342,2e-05,1.79565]
[1779681670726,50.01,76974.57,0.0,0.98353,2e-05,1.78536]
[1779681675762,50.01,76977.35,0.0,0.98359,2e-05,1.77985]
[1779681681803,50.0,76978.52,0.0,0.98362,2e-05,1.77699]
[1779681686839,50.0,76979.29,0.0,0.98364,2e-05,1.77496]
[1779681688250,50.0,76993.29,0.0,0.9839,2e-05,1.75088]
[1779681688853,50.0,76993.29,0.0,0.9839,2e-05,1.75088]
[1779681691873,50.0,76995.25,0.0,0.98396,2e-05,1.74467]
[1779681696908,50.0,76995.61,0.0,0.98398,2e-05,1.74365]
[1779681701943,49.99,76991.63,0.0,0.9839,2e-05,1.75018]
[1779681706978,49.99,76988.9,0.0,0.98386,2e-05,1.75439]
[1779681712012,49.99,76989.39,0.0,0.98387,2e-05,1.75312]
[1779681717048,49.99,76989.68,0.0,0.98388,2e-05,1.75221]
[1779681722083,49.98,76989.33,0.0,0.98388,2e-05,1.75238]
[1779681727118,49.98,76989.66,0.0,0.98389,2e-05,1.75141]
[1779681731149,49.98,76984.15,0.0,0.98379,2e-05,1.7605]
[1779681733162,49.98,76982.57,0.0,0.98376,2e-05,1.76301]
[1779681738624,49.98,76976.01,0.0,0.98365,2e-05,1.77375]
[1779681748724,49.97,76978.25,0.0,0.9837,2e-05,1.76863]
[1779681754313,49.96,76985.15,0.0,0.98386,2e-05,1.75338]
[1779681759350,49.96,76985.28,0.0,0.98387,2e-05,1.75289]
[1779681764386,49.96,76983.17,0.0,0.98383,2e-05,1.7564]
[1779681769421,49.96,76983.7,0.0,0.98385,2e-05,1.75502]
[1779681774456,49.96,76982.36,0.0,0.98383,2e-05,1.75684]
[1779681780504,49.95,76979.83,0.0,0.98378,2e-05,1.76056]
[1779681785533,49.95,76979.81,0.0,0.98379,2e-05,1.76007]
[1779681790568,49.95,76981.87,0.0,0.98383,2e-05,1.75604]
[1779681792585,49.94,76970.29,0.0,0.98362,2e-05,1.7757]
[1779681793589,49.94,76966.31,0.0,0.98355,2e-05,1.78243]
[1779681798625,49.94,76973.87,0.0,0.9837,2e-05,1.76868]
[1779681799632,49.94,76976.11,0.0,0.98374,2e-05,1.76471]
[1779681804667,49.93,76980.85,0.0,0.98383,2e-05,1.75606]
[1779681809707,49.93,76978.37,0.0,0.98379,2e-05,1.75966]
[1779681814739,49.93,76978.7,0.0,0.98383,2e-05,1.75569]
[1779681819214,49.92,76972.56,0.0,0.98372,2e-05,1.76579]
[1779681824809,49.93,76968.27,0.0,0.98363,2e-05,1.77439]
[1779681829844,49.94,76968.95,0.0,0.98363,2e-05,1.77421]
[1779681834880,49.93,76966.92,0.0,0.9836,2e-05,1.77705]
[1779681839915,49.93,76965.6,0.0,0.98358,2e-05,1.77865]
[1779681844949,49.93,76960.41,0.0,0.98348,2e-05,1.78786]
[1779681851998,49.94,76958.89,0.0,0.98344,2e-05,1.79172]
[1779681857034,49.94,76955.4,0.0,0.98338,2e-05,1.79733]
[1779681863075,49.93,76955.95,0.0,0.9834,2e-05,1.79543]
[1779681868110,49.93,76955.68,0.0,0.9834,2e-05,1.79511]
[1779681873145,49.92,76956.65,0.0,0.98345,2e-05,1.78972]
[1779681878179,49.92,76956.63,0.0,0.98346,2e-05,1.789]
[1779681883226,49.91,76957.26,0.0,0.98348,2e-05,1.78716]
[1779681884230,49.91,76952.12,0.0,0.98338,2e-05,1.79594]
[1779681885234,49.91,76943.56,0.0,0.98322,2e-05,1.81072]
[1779681887249,49.91,76939.77,0.0,0.98315,2e-05,1.81698]
[1779681892285,49.9,76934.81,0.0,0.98307,2e-05,1.8247]
[1779681897317,49.89,76937.71,0.0,0.98314,2e-05,1.8186]
[1779681902353,49.89,76930.7,0.0,0.98301,2e-05,1.83001]
[1779681907387,49.88,76931.64,0.0,0.98304,2e-05,1.82712]
[1779681909401,49.88,76942.39,0.0,0.98326,2e-05,1.80757]
[1779681910411,49.88,76945.97,0.0,0.98333,2e-05,1.80102]
[1779681915443,49.87,76945.01,0.0,0.98333,2e-05,1.80129]
[1779681921485,49.86,76945.94,0.0,0.98336,2e-05,1.79802]
[1779681926521,49.85,76947.99,0.0,0.98341,2e-05,1.79309]
[1779681931555,49.84,76946.71,0.0,0.98343,2e-05,1.7911]
[1779681937601,49.83,76945.11,0.0,0.98342,2e-05,1.79238]
[1779681942631,49.82,76944.38,0.0,0.98342,2e-05,1.79242]
[1779681948674,49.81,76944.63,0.0,0.98344,2e-05,1.79057]
[1779681952702,49.81,76950.74,0.0,0.98356,2e-05,1.77903]
[1779681957738,49.8,76955.29,0.0,0.98366,2e-05,1.77005]
[1779681960761,49.8,76939.74,0.0,0.98337,2e-05,1.79635]
[1779681961769,49.8,76937.33,0.0,0.98333,2e-05,1.80029]
[1779681966803,49.79,76935.66,0.0,0.98331,2e-05,1.80229]
[1779681971838,49.8,76933.37,0.0,0.98325,2e-05,1.80723]
[1779681978887,49.8,76933.81,0.0,0.98324,2e-05,1.8079]
[1779681983922,49.81,76930.08,0.0,0.98316,2e-05,1.81533]
[1779681988957,49.82,76928.35,0.0,0.98312,2e-05,1.81921]
[1779681990423,49.82,76922.98,0.0,0.98301,2e-05,1.82885]
[1779681991977,49.82,76919.04,0.0,0.98296,2e-05,1.83313]
[1779681997015,49.82,76915.43,0.0,0.98288,2e-05,1.84016]
[1779682003055,49.83,76917.36,0.0,0.98291,2e-05,1.83747]
[1779682006075,49.83,76922.81,0.0,0.98302,2e-05,1.82822]
[1779682011110,49.83,76926.35,0.0,0.98308,2e-05,1.82266]
[1779682014132,49.84,76921.32,0.0,0.98297,2e-05,1.83196]
[1779682019167,49.84,76923.16,0.0,0.983,2e-05,1.82932]
[1779682024201,49.84,76925.6,0.0,0.98304,2e-05,1.82565]
[1779682029237,49.85,76929.78,0.0,0.98312,2e-05,1.81897]
[1779682034272,49.85,76929.9,0.0,0.98311,2e-05,1.81948]
[1779682039307,49.86,76934.47,0.0,0.98319,2e-05,1.81218]
[1779682040781,49.86,76939.92,0.0,0.9833,2e-05,1.80279]
[1779682042328,49.86,76939.18,0.0,0.98328,2e-05,1.80443]
[1779682049378,49.87,76937.84,0.0,0.98324,2e-05,1.80799]
[1779682054412,49.87,76934.75,0.0,0.9832,2e-05,1.81131]
[1779682060921,49.88,76935.26,0.0,0.9832,2e-05,1.81141]
[1779682068511,49.89,76937.05,0.0,0.98322,2e-05,1.80964]
[1779682073545,49.89,76939.07,0.0,0.98324,2e-05,1.80695]
[1779682078582,49.9,76937.2,0.0,0.9832,2e-05,1.8111]
[1779682085630,49.91,76936.18,0.0,0.98317,2e-05,1.8141]
[1779682090665,49.91,76936.98,0.0,0.98317,2e-05,1.81355]
[1779682095703,49.92,76934.09,0.0,0.98311,2e-05,1.8195]
[1779682100737,49.92,76934.33,0.0,0.9831,2e-05,1.81991]
[1779682105776,49.93,76933.63,0.0,0.98308,2e-05,1.82198]
[1779682110807,49.93,76937.07,0.0,0.98314,2e-05,1.8168]
[1779682115846,49.94,76936.44,0.0,0.98314,2e-05,1.81585]
[1779682120879,49.94,76936.95,0.0,0.98314,2e-05,1.81589]
[1779682127929,49.95,76937.08,0.0,0.98313,2e-05,1.81697]
[1779682132962,49.96,76941.02,0.0,0.9832,2e-05,1.81098]
[1779682137997,49.96,76943.11,0.0,0.98323,2e-05,1.80826]
[1779682143034,49.97,76942.49,0.0,0.9832,2e-05,1.81044]
[1779682148068,49.97,76942.58,0.0,0.9832,2e-05,1.81071]
[1779682154112,49.96,76941.88,0.0,0.9832,2e-05,1.81022]
[1779682159148,49.95,76941.33,0.0,0.98321,2e-05,1.80979]
[1779682164181,49.94,76940.95,0.0,0.98322,2e-05,1.80908]
[1779682169215,49.94,76942.18,0.0,0.98325,2e-05,1.80559]
[1779682174252,49.93,76941.38,0.0,0.98328,2e-05,1.80273]
[1779682179285,49.92,76944.53,0.0,0.98335,2e-05,1.79599]
[1779682184320,49.91,76950.93,0.0,0.98349,2e-05,1.78367]
[1779682186342,49.91,76953.93,0.0,0.98355,2e-05,1.77804]
[1779682191881,49.9,76957.9,0.0,0.98364,2e-05,1.77013]
[1779682197419,49.9,76962.57,0.0,0.98374,2e-05,1.76086]
[1779682202455,49.89,76965.8,0.0,0.98381,2e-05,1.7543]
[1779682208498,49.88,76967.96,0.0,0.98386,2e-05,1.74938]
[1779682213531,49.87,76970.29,0.0,0.98392,2e-05,1.74439]
[1779682218565,49.87,76975.3,0.0,0.98402,2e-05,1.73487]
[1779682224607,49.86,76975.58,0.0,0.98404,2e-05,1.73327]
[1779682229643,49.86,76977.2,0.0,0.98408,2e-05,1.72962]
[1779682234684,49.85,76976.75,0.0,0.9841,2e-05,1.72662]
[1779682239722,49.84,76977.02,0.0,0.98412,2e-05,1.7253]
[1779682244756,49.84,76976.93,0.0,0.98413,2e-05,1.72459]
[1779682249790,49.84,76972.33,0.0,0.98404,2e-05,1.73287]
[1779682261871,49.86,76971.45,0.0,0.98399,2e-05,1.73706]
[1779682266909,49.86,76972.25,0.0,0.98401,2e-05,1.73516]
[1779682271944,49.85,76969.38,0.0,0.98397,2e-05,1.73904]
[1779682275972,49.86,76962.1,0.0,0.98382,2e-05,1.75245]
[1779682276979,49.86,76956.26,0.0,0.98371,2e-05,1.7627]
[1779682283022,49.87,76954.89,0.0,0.98367,2e-05,1.76634]
[1779682288056,49.87,76951.89,0.0,0.9836,2e-05,1.77257]
[1779682293092,49.88,76948.26,0.0,0.98355,2e-05,1.77696]
[1779682298127,49.88,76947.48,0.0,0.98352,2e-05,1.77934]
[1779682303162,49.89,76943.66,0.0,0.98344,2e-05,1.78699]
[1779682308197,49.9,76951.3,0.0,0.98357,2e-05,1.77477]
[1779682309204,49.9,76957.56,0.0,0.98369,2e-05,1.76398]
[1779682314240,49.9,76961.8,0.0,0.98377,2e-05,1.75659]
[1779682319277,49.89,76963.2,0.0,0.98381,2e-05,1.75319]
[1779682324310,49.88,76964.28,0.0,0.98384,2e-05,1.75038]
[1779682329344,49.88,76966.0,0.0,0.98388,2e-05,1.74651]
[1779682334380,49.87,76966.77,0.0,0.98391,2e-05,1.74426]
[1779682338409,49.87,76975.12,0.0,0.98407,2e-05,1.72937]
[1779682344450,49.86,76978.67,0.0,0.98414,2e-05,1.72243]
[1779682349485,49.86,76980.15,0.0,0.98418,2e-05,1.71918]
[1779682354520,49.85,76981.14,0.0,0.98423,2e-05,1.7139]
[1779682363082,49.85,76980.83,0.0,0.98424,2e-05,1.71325]
[1779682368617,49.84,76980.76,0.0,0.98425,2e-05,1.71249]
[1779682374660,49.83,76981.21,0.0,0.98426,2e-05,1.71086]
[1779682379694,49.83,76981.15,0.0,0.98427,2e-05,1.71022]
[1779682384730,49.82,76981.15,0.0,0.98428,2e-05,1.70949]
[1779682387751,49.82,76993.84,0.0,0.98451,2e-05,1.68784]
[1779682388758,49.82,76993.95,0.0,0.98452,2e-05,1.68755]
[1779682393793,49.82,76992.77,0.0,0.9845,2e-05,1.68899]
[1779682398829,49.81,76986.11,0.0,0.98438,2e-05,1.69958]
[1779682399835,49.81,76975.11,0.0,0.98419,2e-05,1.71794]
[1779682400842,49.81,76974.26,0.0,0.98417,2e-05,1.71922]
[1779682401849,49.81,76967.86,0.0,0.98406,2e-05,1.72989]
[1779682403373,49.81,76957.29,0.0,0.98386,2e-05,1.74753]
[1779682405877,49.81,76957.48,0.0,0.98387,2e-05,1.74679]
[1779682410916,49.8,76949.04,0.0,0.98372,2e-05,1.76023]
[1779682411922,49.8,76944.13,0.0,0.98366,2e-05,1.76555]
[1779682413935,49.8,76940.08,0.0,0.98359,2e-05,1.77207]
[1779682418984,49.79,76937.94,0.0,0.98356,2e-05,1.77456]
[1779682424013,49.78,76938.62,0.0,0.98359,2e-05,1.77219]
[1779682430054,49.77,76938.83,0.0,0.98361,2e-05,1.77046]
[1779682435089,49.77,76938.52,0.0,0.98361,2e-05,1.76989]
[1779682440124,49.76,76937.5,0.0,0.9836,2e-05,1.77057]
[1779682443146,49.75,76942.78,0.0,0.98371,2e-05,1.76081]
[1779682446166,49.75,76943.96,0.0,0.98374,2e-05,1.75821]
[1779682453725,49.74,76948.04,0.0,0.98383,2e-05,1.74976]
[1779682460261,49.74,76948.04,0.0,0.98384,2e-05,1.7487]
[1779682467312,49.73,76948.4,0.0,0.98386,2e-05,1.74687]
[1779682471342,49.72,76943.42,0.0,0.9838,2e-05,1.75182]
[1779682477383,49.72,76942.97,0.0,0.98381,2e-05,1.75137]
[1779682482419,49.71,76942.9,0.0,0.98381,2e-05,1.75063]
[1779682487454,49.7,76941.68,0.0,0.9838,2e-05,1.75188]
[1779682494007,49.7,76938.34,0.0,0.98375,2e-05,1.75659]
[1779682499538,49.69,76937.53,0.0,0.98375,2e-05,1.75694]
[1779682504575,49.69,76934.34,0.0,0.98369,2e-05,1.76161]
[1779682509610,49.68,76933.82,0.0,0.98369,2e-05,1.76165]
[1779682514157,49.68,76927.62,0.0,0.98358,2e-05,1.77165]
[1779682516661,49.67,76916.87,0.0,0.98338,2e-05,1.7898]
[1779682517669,49.67,76909.16,0.0,0.98324,2e-05,1.8031]
[1779682518675,49.67,76905.12,0.0,0.98316,2e-05,1.80998]
[1779682521695,49.67,76905.3,0.0,0.98317,2e-05,1.80887]
[1779682526731,49.66,76906.42,0.0,0.98321,2e-05,1.80559]
[1779682531766,49.65,76905.87,0.0,0.98324,2e-05,1.80227]
[1779682535794,49.64,76911.73,0.0,0.98336,2e-05,1.79093]
[1779682540830,49.63,76915.49,0.0,0.98345,2e-05,1.78311]
[1779682545864,49.63,76920.48,0.0,0.98356,2e-05,1.77324]
[1779682550903,49.62,76921.5,0.0,0.98359,2e-05,1.77033]
[1779682557952,49.61,76921.94,0.0,0.98362,2e-05,1.76798]
[1779682562988,49.6,76925.45,0.0,0.98369,2e-05,1.76078]
[1779682564520,49.6,76931.91,0.0,0.98382,2e-05,1.74923]
[1779682570038,49.59,76930.7,0.0,0.98381,2e-05,1.75035]
[1779682574590,49.59,76935.36,0.0,0.98391,2e-05,1.74143]
[1779682580111,49.58,76935.34,0.0,0.98392,2e-05,1.74063]
[1779682583129,49.58,76941.75,0.0,0.98404,2e-05,1.72919]
[1779682588164,49.58,76941.61,0.0,0.98404,2e-05,1.72872]
[1779682593199,49.57,76944.98,0.0,0.98414,2e-05,1.71941]
[1779682595218,49.57,76946.97,0.0,0.98418,2e-05,1.71579]
[1779682600250,49.57,76948.0,0.0,0.9842,2e-05,1.71347]
[1779682605282,49.56,76952.97,0.0,0.9843,2e-05,1.7045]
[1779682610318,49.56,76953.34,0.0,0.98431,2e-05,1.70336]
[1779682615354,49.56,76953.21,0.0,0.98432,2e-05,1.70305]
[1779682620395,49.55,76953.83,0.0,0.98433,2e-05,1.70149]
[1779682625430,49.55,76950.74,0.0,0.98428,2e-05,1.7062]
[1779682629459,49.55,76945.36,0.0,0.98419,2e-05,1.71484]
[1779682634493,49.54,76941.66,0.0,0.98413,2e-05,1.72051]
[1779682639527,49.54,76940.13,0.0,0.98411,2e-05,1.72236]
[1779682645081,49.53,76939.21,0.0,0.9841,2e-05,1.7233]
[1779682651613,49.53,76937.86,0.0,0.98411,2e-05,1.72185]
[1779682656647,49.53,76937.51,0.0,0.98411,2e-05,1.72187]
[1779682661683,49.52,76934.28,0.0,0.98405,2e-05,1.72679]
[1779682665221,49.52,76929.24,0.0,0.98396,2e-05,1.73501]
[1779682667724,49.52,76934.16,0.0,0.98406,2e-05,1.72621]
[1779682672759,49.51,76933.54,0.0,0.98405,2e-05,1.72666]
[1779682675294,49.51,76942.42,0.0,0.98422,2e-05,1.71133]
[1779682680816,49.51,76943.59,0.0,0.98425,2e-05,1.70889]
[1779682685851,49.51,76948.48,0.0,0.98434,2e-05,1.70011]
[1779682692899,49.5,76948.04,0.0,0.98434,2e-05,1.70032]
[1779682697935,49.5,76947.22,0.0,0.98433,2e-05,1.70132]
[1779682702970,49.5,76944.25,0.0,0.98428,2e-05,1.70596]
[1779682708014,49.49,76942.48,0.0,0.98425,2e-05,1.70851]
[1779682714054,49.49,76942.62,0.0,0.98428,2e-05,1.70489]
[1779682719085,49.49,76940.76,0.0,0.98425,2e-05,1.70762]
[1779682724121,49.49,76948.17,0.0,0.9844,2e-05,1.69468]
[1779682725647,49.49,76948.3,0.0,0.9844,2e-05,1.6944]
[1779682735717,49.48,76950.23,0.0,0.98444,2e-05,1.69051]
[1779682741240,49.48,76950.22,0.0,0.98444,2e-05,1.69024]
[1779682746277,49.48,76948.71,0.0,0.98442,2e-05,1.6925]
[1779682750304,49.48,76955.72,0.0,0.98455,2e-05,1.68052]
[1779682754335,49.48,76958.48,0.0,0.9846,2e-05,1.67578]
[1779682759367,49.47,76956.41,0.0,0.98456,2e-05,1.6791]
[1779682761382,49.47,76961.62,0.0,0.98466,2e-05,1.67038]
[1779682770445,49.47,76959.16,0.0,0.98461,2e-05,1.67448]
[1779682771452,49.47,76953.82,0.0,0.98454,2e-05,1.68057]
[1779682772458,49.47,76952.39,0.0,0.98452,2e-05,1.68293]
[1779682777494,49.47,76954.55,0.0,0.98456,2e-05,1.67913]
[1779682782529,49.47,76958.03,0.0,0.98462,2e-05,1.67315]
[1779682783536,49.47,76964.01,0.0,0.98473,2e-05,1.66317]
[1779682784543,49.47,76972.46,0.0,0.98488,2e-05,1.6492]
[1779682786070,49.47,76973.25,0.0,0.9849,2e-05,1.64789]
[1779682792599,49.47,76975.55,0.0,0.98494,2e-05,1.64414]
[1779682799650,49.47,76980.57,0.0,0.98502,2e-05,1.63601]
[1779682802672,49.47,76988.78,0.0,0.98517,2e-05,1.62265]
[1779682805692,49.47,76990.68,0.0,0.9852,2e-05,1.61956]
[1779682813748,49.47,76991.35,0.0,0.98521,2e-05,1.61847]
[1779682819789,49.47,76991.81,0.0,0.98522,2e-05,1.61773]
[1779682824825,49.47,76994.58,0.0,0.98527,2e-05,1.61324]
[1779682829860,49.47,76997.21,0.0,0.98532,2e-05,1.60898]
[1779682834895,49.47,76998.08,0.0,0.98536,2e-05,1.60482]
[1779682842951,49.47,76997.1,0.0,0.98534,2e-05,1.6064]
[1779682847986,49.47,76998.23,0.0,0.98536,2e-05,1.60458]
[1779682853023,49.47,76997.55,0.0,0.98535,2e-05,1.60568]
[1779682858057,49.47,76998.51,0.0,0.98536,2e-05,1.60413]
[1779682861078,49.47,77003.08,0.0,0.98544,2e-05,1.59677]
[1779682866649,49.47,77020.74,0.0,0.98574,2e-05,1.56859]
[1779682869140,49.47,77024.06,0.0,0.9858,2e-05,1.56334]
[1779682874174,49.47,77031.52,0.0,0.98592,2e-05,1.55158]
[1779682879209,49.47,77030.32,0.0,0.9859,2e-05,1.55347]
[1779682884244,49.47,77030.58,0.0,0.98591,2e-05,1.55306]
[1779682894314,49.47,77032.27,0.0,0.98596,2e-05,1.54772]
[1779682899350,49.47,77030.47,0.0,0.98593,2e-05,1.55054]
[1779682904386,49.47,77030.67,0.0,0.98593,2e-05,1.55023]
[1779682909421,49.47,77027.77,0.0,0.98589,2e-05,1.55478]
[1779682914457,49.47,77027.88,0.0,0.98589,2e-05,1.55461]
[1779682917479,49.47,77024.07,0.0,0.98582,2e-05,1.56061]
[1779682922514,49.47,77024.63,0.0,0.98583,2e-05,1.55973]
[1779682927547,49.47,77017.89,0.0,0.98572,2e-05,1.57039]
[1779682932582,49.47,77016.07,0.0,0.98569,2e-05,1.57328]
[1779682937618,49.47,77013.99,0.0,0.98565,2e-05,1.57659]
[1779682945676,49.47,77014.71,0.0,0.98566,2e-05,1.57544]
[1779682950712,49.47,77016.75,0.0,0.9857,2e-05,1.5722]
[1779682955745,49.47,77017.07,0.0,0.98573,2e-05,1.56898]
[1779682960781,49.47,77023.58,0.0,0.98584,2e-05,1.55868]
[1779682965816,49.47,77026.15,0.0,0.98588,2e-05,1.55464]
[1779682970850,49.47,77026.98,0.0,0.9859,2e-05,1.55333]
[1779682975886,49.47,77030.55,0.0,0.98596,2e-05,1.54772]
[1779682980921,49.47,77029.67,0.0,0.98594,2e-05,1.5491]
[1779682986963,49.47,77027.4,0.0,0.9859,2e-05,1.55267]
[1779682993005,49.47,77026.79,0.0,0.98589,2e-05,1.55363]
[1779682997035,49.47,77018.26,0.0,0.98575,2e-05,1.56709]
[1779683003076,49.47,77017.14,0.0,0.98573,2e-05,1.56887]
[1779683008112,49.47,77017.85,0.0,0.98574,2e-05,1.56774]
[1779683013148,49.47,77019.71,0.0,0.9858,2e-05,1.56209]
[1779683016169,49.47,77024.85,0.0,0.98588,2e-05,1.55398]
[1779683021202,49.47,77026.73,0.0,0.98591,2e-05,1.55103]
[1779683026240,49.47,77030.0,0.0,0.98597,2e-05,1.54589]
[1779683031275,49.47,77026.62,0.0,0.98591,2e-05,1.5512]
[1779683036309,49.47,77023.08,0.0,0.98585,2e-05,1.55677]
[1779683041344,49.47,77024.64,0.0,0.98588,2e-05,1.55431]
[1779683046377,49.47,77026.27,0.0,0.98591,2e-05,1.55175]
[1779683052420,49.47,77025.63,0.0,0.9859,2e-05,1.55276]
[1779683057996,49.47,77026.52,0.0,0.98591,2e-05,1.55136]
[1779683064504,49.47,77025.71,0.0,0.9859,2e-05,1.55263]
[1779683070548,49.47,77025.8,0.0,0.9859,2e-05,1.55249]
[1779683075582,49.47,77023.54,0.0,0.98588,2e-05,1.55365]
[1779683080617,49.48,77018.92,0.0,0.9858,2e-05,1.56154]
[1779683087666,49.48,77019.97,0.0,0.98582,2e-05,1.55988]
[1779683094720,49.48,77020.53,0.0,0.98582,2e-05,1.559]
[1779683099755,49.48,77023.76,0.0,0.98588,2e-05,1.55391]
[1779683105796,49.48,77022.78,0.0,0.98586,2e-05,1.55575]
[1779683108820,49.48,77029.86,0.0,0.98598,2e-05,1.54478]
[1779683113853,49.48,77030.51,0.0,0.98599,2e-05,1.54376]
[1779683117881,49.48,77036.38,0.0,0.98609,2e-05,1.53459]
[1779683122916,49.48,77044.96,0.0,0.98623,2e-05,1.52127]
[1779683128958,49.48,77048.64,0.0,0.98629,2e-05,1.51558]
[1779683133993,49.48,77050.76,0.0,0.98634,2e-05,1.50966]
[1779683139033,49.48,77051.89,0.0,0.98636,2e-05,1.50793]
[1779683145076,49.48,77053.89,0.0,0.9864,2e-05,1.50485]
[1779683151117,49.48,77055.1,0.0,0.98642,2e-05,1.503]
[1779683156153,49.48,77056.49,0.0,0.98644,2e-05,1.50087]
[1779683161189,49.48,77056.58,0.0,0.98644,2e-05,1.50073]
[1779683166226,49.48,77060.2,0.0,0.9865,2e-05,1.4952]
[1779683167230,49.48,77072.33,0.0,0.98669,2e-05,1.47677]
[1779683168776,49.48,77076.93,0.0,0.98677,2e-05,1.46983]
[1779683169244,49.48,77076.93,0.0,0.98677,2e-05,1.46983]
[1779683174278,49.48,77073.55,0.0,0.98671,2e-05,1.47493]
[1779683182336,49.48,77073.56,0.0,0.98671,2e-05,1.47492]
[1779683188918,49.48,77074.24,0.0,0.98672,2e-05,1.47389]
[1779683196435,49.48,77074.12,0.0,0.98674,2e-05,1.47146]
[1779683202477,49.48,77072.85,0.0,0.98672,2e-05,1.47338]
[1779683207514,49.48,77071.5,0.0,0.9867,2e-05,1.47541]
[1779683213554,49.48,77072.89,0.0,0.98672,2e-05,1.47332]
[1779683219128,49.48,77073.01,0.0,0.98673,2e-05,1.47313]
[1779683224632,49.48,77071.45,0.0,0.9867,2e-05,1.47549]
[1779683229201,49.48,77076.58,0.0,0.98678,2e-05,1.46776]
[1779683234700,49.48,77080.44,0.0,0.98684,2e-05,1.46196]
[1779683239736,49.48,77076.17,0.0,0.98678,2e-05,1.46837]
[1779683244771,49.48,77076.37,0.0,0.98678,2e-05,1.46807]
[1779683248798,49.48,77072.16,0.0,0.98671,2e-05,1.47442]
[1779683253836,49.48,77072.65,0.0,0.98674,2e-05,1.47107]
[1779683258869,49.48,77068.5,0.0,0.98668,2e-05,1.47733]
[1779683263904,49.48,77069.69,0.0,0.9867,2e-05,1.47554]
[1779683269946,49.48,77071.64,0.0,0.98673,2e-05,1.47259]
[1779683275988,49.48,77071.97,0.0,0.98673,2e-05,1.47209]
[1779683281027,49.48,77072.67,0.0,0.98674,2e-05,1.47104]
[1779683283040,49.48,77077.9,0.0,0.98683,2e-05,1.46317]
[1779683289082,49.48,77077.81,0.0,0.98683,2e-05,1.46331]
[1779683294118,49.48,77078.29,0.0,0.98683,2e-05,1.46259]
[1779683299159,49.48,77078.0,0.0,0.98683,2e-05,1.46302]
[1779683308222,49.48,77077.72,0.0,0.98682,2e-05,1.46344]
[1779683314265,49.48,77072.59,0.0,0.98677,2e-05,1.46855]
[1779683320308,49.48,77071.28,0.0,0.98674,2e-05,1.47052]
[1779683323328,49.48,77075.22,0.0,0.98681,2e-05,1.46459]
[1779683326349,49.48,77081.98,0.0,0.98691,2e-05,1.45447]
[1779683329370,49.48,77085.27,0.0,0.98697,2e-05,1.44956]
[1779683334404,49.48,77091.04,0.0,0.98706,2e-05,1.44098]
[1779683339999,49.48,77089.46,0.0,0.98703,2e-05,1.44332]
[1779683344475,49.48,77082.29,0.0,0.98692,2e-05,1.454]
[1779683346489,49.48,77079.13,0.0,0.98687,2e-05,1.45873]
[1779683352534,49.48,77079.3,0.0,0.98687,2e-05,1.45847]
[1779683360138,49.48,77080.18,0.0,0.98689,2e-05,1.45716]
[1779683365621,49.48,77080.77,0.0,0.98689,2e-05,1.45627]
[1779683370657,49.48,77080.75,0.0,0.98689,2e-05,1.4563]
[1779683375692,49.48,77080.96,0.0,0.98692,2e-05,1.4534]
[1779683381734,49.48,77082.08,0.0,0.98694,2e-05,1.45173]
[1779683386770,49.48,77083.48,0.0,0.98696,2e-05,1.44964]
[1779683391805,49.48,77085.68,0.0,0.98699,2e-05,1.44636]
[1779683393818,49.48,77093.27,0.0,0.98711,2e-05,1.43511]
[1779683394827,49.48,77094.3,0.0,0.98713,2e-05,1.43358]
[1779683400418,49.48,77092.83,0.0,0.98711,2e-05,1.43576]
[1779683405903,49.48,77093.35,0.0,0.98711,2e-05,1.43499]
[1779683410938,49.48,77094.52,0.0,0.98713,2e-05,1.43326]
[1779683415974,49.48,77094.1,0.0,0.98713,2e-05,1.43388]
[1779683422015,49.48,77094.14,0.0,0.98713,2e-05,1.43382]
[1779683427050,49.48,77094.07,0.0,0.98713,2e-05,1.43392]
[1779683428059,49.48,77099.38,0.0,0.98721,2e-05,1.4261]
[1779683429064,49.48,77102.31,0.0,0.98725,2e-05,1.42179]
[1779683433104,49.48,77107.53,0.0,0.98735,2e-05,1.4116]
[1779683438137,49.48,77105.48,0.0,0.98732,2e-05,1.4146]
[1779683443170,49.49,77108.86,0.0,0.98737,2e-05,1.41012]
[1779683448206,49.5,77107.07,0.0,0.98732,2e-05,1.41499]
[1779683453242,49.52,77107.13,0.0,0.9873,2e-05,1.41711]
[1779683458277,49.53,77107.36,0.0,0.98728,2e-05,1.41897]
[1779683463312,49.55,77114.27,0.0,0.98736,2e-05,1.41107]
[1779683468347,49.56,77117.68,0.0,0.98739,2e-05,1.40835]
[1779683473392,49.58,77118.3,0.0,0.98738,2e-05,1.40967]
[1779683478427,49.6,77124.73,0.0,0.98745,2e-05,1.40256]
[1779683481449,49.61,77129.54,0.0,0.98751,2e-05,1.39696]
[1779683484471,49.62,77134.79,0.0,0.98757,2e-05,1.39113]
[1779683486486,49.63,77138.97,0.0,0.98762,1e-05,1.38677]
[1779683488502,49.64,77137.35,0.0,0.98758,2e-05,1.39076]
[1779683490515,49.65,77130.93,0.0,0.98746,2e-05,1.40166]
[1779683495549,49.68,77130.99,0.0,0.98744,2e-05,1.4031]
[1779683501128,49.72,77129.05,0.0,0.98736,2e-05,1.41079]
[1779683503607,49.73,77123.63,0.0,0.98726,2e-05,1.42029]
[1779683505621,49.74,77122.03,0.0,0.98722,2e-05,1.42421]
[1779683511200,49.77,77115.08,0.0,0.98707,2e-05,1.43907]
[1779683512669,49.78,77108.75,0.0,0.98696,2e-05,1.44918]
[1779683513676,49.78,77107.76,0.0,0.98694,2e-05,1.45139]
[1779683518712,49.81,77108.66,0.0,0.98691,2e-05,1.45371]
[1779683523747,49.83,77108.01,0.0,0.98687,2e-05,1.45828]
[1779683528782,49.85,77106.43,0.0,0.98681,2e-05,1.46348]
[1779683533817,49.88,77091.76,0.0,0.98654,2e-05,1.48904]
[1779683534823,49.88,77088.72,0.0,0.98648,2e-05,1.49432]
[1779683539862,49.91,77082.2,0.0,0.98634,2e-05,1.50756]
[1779683541412,49.92,77079.31,0.0,0.98628,2e-05,1.51327]
[1779683546910,49.94,77078.85,0.0,0.98624,2e-05,1.51784]
[1779683551947,49.96,77079.24,0.0,0.98624,2e-05,1.51712]
[1779683556983,49.99,77073.63,0.0,0.98611,2e-05,1.52953]
[1779683562017,50.01,77070.25,0.0,0.98602,2e-05,1.53779]
[1779683567056,50.03,77069.0,0.0,0.98597,2e-05,1.54274]
[1779683572092,50.05,77064.76,0.0,0.98587,2e-05,1.55228]
[1779683577126,50.07,77067.04,0.0,0.98587,2e-05,1.55161]
[1779683582163,50.09,77068.46,0.0,0.98587,2e-05,1.55228]
[1779683587196,50.1,77069.74,0.0,0.98586,2e-05,1.55314]
[1779683592234,50.12,77071.15,0.0,0.98585,2e-05,1.55375]
[1779683597267,50.14,77077.14,0.0,0.98592,2e-05,1.54724]
[1779683602304,50.16,77077.57,0.0,0.9859,2e-05,1.54942]
[1779683607339,50.18,77077.6,0.0,0.98587,2e-05,1.55219]
[1779683613380,50.2,77075.12,0.0,0.98582,2e-05,1.55668]
[1779683618417,50.22,77075.36,0.0,0.98579,2e-05,1.55906]
[1779683623450,50.24,77076.36,0.0,0.98578,2e-05,1.56023]
[1779683629492,50.26,77075.75,0.0,0.98573,2e-05,1.56443]
[1779683634527,50.28,77076.08,0.0,0.98571,2e-05,1.56661]
[1779683639563,50.3,77076.4,0.0,0.98569,2e-05,1.56879]
[1779683644597,50.32,77076.01,0.0,0.98565,2e-05,1.57207]
[1779683646611,50.33,77069.49,0.0,0.98553,2e-05,1.58335]
[1779683647618,50.33,77066.81,0.0,0.98548,2e-05,1.58809]
[1779683652652,50.35,77061.91,0.0,0.98537,2e-05,1.59833]
[1779683654668,50.35,77058.93,0.0,0.98531,2e-05,1.60401]
[1779683662724,50.38,77059.66,0.0,0.98528,2e-05,1.6066]
[1779683667755,50.39,77057.43,0.0,0.98522,2e-05,1.61246]
[1779683673817,50.41,77058.35,0.0,0.98523,2e-05,1.61093]
[1779683678852,50.43,77061.86,0.0,0.98527,2e-05,1.60762]
[1779683683887,50.44,77062.69,0.0,0.98526,2e-05,1.60859]
[1779683690940,50.46,77063.14,0.0,0.98523,2e-05,1.61105]
[1779683693961,50.47,77068.56,0.0,0.98531,2e-05,1.6038]
[1779683701010,50.49,77070.51,0.0,0.98531,2e-05,1.60394]
[1779683706045,50.51,77068.78,0.0,0.98525,2e-05,1.60897]
[1779683711081,50.52,77069.68,0.0,0.98525,2e-05,1.60979]
[1779683716119,50.54,77073.64,0.0,0.98528,2e-05,1.60624]
[1779683721151,50.56,77069.55,0.0,0.98519,2e-05,1.615]
[1779683726186,50.57,77070.01,0.0,0.98517,2e-05,1.61649]
[1779683731221,50.59,77071.27,0.0,0.9852,2e-05,1.61393]
[1779683742819,50.62,77071.4,0.0,0.98515,2e-05,1.61864]
[1779683749347,50.64,77070.09,0.0,0.98509,2e-05,1.62378]
[1779683751361,50.65,77079.45,0.0,0.98524,2e-05,1.6098]
[1779683755392,50.66,77083.98,0.0,0.9853,2e-05,1.60448]
[1779683760425,50.67,77081.9,0.0,0.98524,2e-05,1.61007]
[1779683765462,50.69,77079.23,0.0,0.98517,2e-05,1.61657]
[1779683770495,50.71,77078.05,0.0,0.98513,2e-05,1.62069]
[1779683773516,50.71,77071.65,0.0,0.985,2e-05,1.63222]
[1779683778554,50.73,77070.68,0.0,0.98496,2e-05,1.6359]
[1779683783588,50.74,77069.53,0.0,0.98492,2e-05,1.63985]
[1779683788623,50.76,77071.51,0.0,0.98493,2e-05,1.63879]
[1779683794665,50.77,77072.94,0.0,0.98495,2e-05,1.63621]
[1779683799700,50.79,77073.57,0.0,0.98494,2e-05,1.6373]
[1779683801715,50.79,77067.35,0.0,0.98483,2e-05,1.64809]
[1779683806751,50.81,77067.68,0.0,0.98481,2e-05,1.64954]
[1779683811790,50.81,77070.99,0.0,0.98486,2e-05,1.64499]
[1779683819843,50.81,77075.59,0.0,0.98494,2e-05,1.63762]
[1779683826892,50.81,77079.04,0.0,0.985,2e-05,1.6321]
[1779683831927,50.82,77081.4,0.0,0.98502,2e-05,1.62987]
[1779683836962,50.83,77081.08,0.0,0.985,2e-05,1.63228]
[1779683841997,50.85,77079.78,0.0,0.98496,2e-05,1.63621]
[1779683848039,50.86,77079.67,0.0,0.98493,2e-05,1.63859]
[1779683853591,50.88,77080.2,0.0,0.98494,2e-05,1.63713]
[1779683859115,50.89,77079.4,0.0,0.98491,2e-05,1.64026]
[1779683864150,50.9,77081.2,0.0,0.98492,2e-05,1.6392]
[1779683865157,50.9,77086.38,0.0,0.985,2e-05,1.6313]
[1779683866164,50.91,77087.65,0.0,0.98502,2e-05,1.62967]
[1779683871199,50.92,77086.9,0.0,0.98499,2e-05,1.63281]
[1779683876234,50.93,77082.92,0.0,0.9849,2e-05,1.64109]
[1779683881273,50.95,77080.7,0.0,0.98484,2e-05,1.64696]
[1779683886304,50.96,77079.58,0.0,0.9848,2e-05,1.65066]
[1779683888318,50.96,77074.18,0.0,0.98469,2e-05,1.6601]
[1779683893353,50.98,77075.98,0.0,0.9847,2e-05,1.65903]
[1779683900402,50.99,77074.82,0.0,0.98466,2e-05,1.66349]
[1779683905437,51.0,77073.45,0.0,0.98462,2e-05,1.66701]
[1779683910472,51.0,77073.1,0.0,0.98462,2e-05,1.66681]
[1779683915508,51.0,77072.42,0.0,0.98462,2e-05,1.66586]
[1779683921549,51.02,77073.08,0.0,0.98461,2e-05,1.66704]
[1779683926586,51.03,77072.51,0.0,0.98458,2e-05,1.6698]
[1779683931621,51.04,77071.81,0.0,0.98455,2e-05,1.67275]
[1779683936658,51.05,77071.59,0.0,0.98453,2e-05,1.67491]
[1779683941692,51.07,77072.77,0.0,0.98453,2e-05,1.6748]
[1779683946727,51.06,77071.57,0.0,0.98452,2e-05,1.67592]
[1779683951762,51.06,77067.53,0.0,0.98445,2e-05,1.68166]
[1779683957804,51.06,77067.99,0.0,0.98446,2e-05,1.68144]
[1779683962841,51.06,77069.67,0.0,0.98448,2e-05,1.67942]
[1779683966868,51.07,77076.07,0.0,0.98458,2e-05,1.66994]
[1779683970900,51.07,77082.38,0.0,0.9847,2e-05,1.65918]
[1779683975935,51.06,77081.98,0.0,0.98472,2e-05,1.65632]
[1779683976945,51.06,77091.97,0.0,0.9849,2e-05,1.64019]
[1779683977948,51.06,77100.66,0.0,0.98505,2e-05,1.62627]
[1779683978955,51.06,77101.17,0.0,0.98506,2e-05,1.62538]
[1779683984506,51.06,77103.6,0.0,0.98511,2e-05,1.62107]
[1779683990032,51.05,77105.2,0.0,0.98514,2e-05,1.61813]
[1779683994074,51.05,77110.99,0.0,0.98524,2e-05,1.60868]
[1779683995067,51.05,77062.2,0.0,0.98439,2e-05,1.68726]
[1779683996075,51.05,77063.46,0.0,0.98441,2e-05,1.685]
[1779683997088,51.05,77068.49,0.0,0.9845,2e-05,1.6766]
[1779683999101,51.05,77069.81,0.0,0.98453,2e-05,1.67408]
[1779684004131,51.04,77072.33,0.0,0.98459,2e-05,1.66905]
[1779684009169,51.04,77073.9,0.0,0.98462,2e-05,1.66562]
[1779684014748,51.03,77074.04,0.0,0.98464,2e-05,1.66437]
[1779684018230,51.03,77081.83,0.0,0.98478,2e-05,1.65134]
[1779684020245,51.02,77082.32,0.0,0.98479,2e-05,1.65028]
[1779684025279,51.02,77082.28,0.0,0.9848,2e-05,1.64967]
[1779684030314,51.02,77084.69,0.0,0.98484,2e-05,1.64519]
[1779684035348,51.01,77089.64,0.0,0.98496,2e-05,1.6339]
[1779684041397,51.01,77088.2,0.0,0.98494,2e-05,1.63561]
[1779684046975,51.0,77090.03,0.0,0.98498,2e-05,1.63213]
[1779684052469,51.0,77093.38,0.0,0.98504,2e-05,1.62636]
[1779684057503,51.0,77092.36,0.0,0.98503,2e-05,1.62754]
[1779684064559,50.99,77093.53,0.0,0.98506,2e-05,1.62506]
[1779684069587,50.99,77094.65,0.0,0.98508,2e-05,1.62284]
[1779684077186,50.99,77093.51,0.0,0.98507,2e-05,1.62394]
[1779684082677,50.98,77090.31,0.0,0.98502,2e-05,1.62858]
[1779684087713,50.98,77093.88,0.0,0.98508,2e-05,1.6225]
[1779684094762,50.98,77095.97,0.0,0.98515,2e-05,1.61589]
[1779684099796,50.97,77098.27,0.0,0.98519,2e-05,1.61186]
[1779684104832,50.97,77097.93,0.0,0.98519,2e-05,1.61205]
[1779684109868,50.97,77100.48,0.0,0.98524,2e-05,1.60769]
[1779684115910,50.97,77103.99,0.0,0.9853,2e-05,1.60184]
[1779684120951,50.97,77106.82,0.0,0.98535,2e-05,1.59712]
[1779684123965,50.96,77113.1,0.0,0.98546,2e-05,1.58716]
[1779684129555,50.96,77114.19,0.0,0.98548,2e-05,1.58524]
[1779684136050,50.96,77115.84,0.0,0.98551,2e-05,1.5824]
[1779684141084,50.96,77118.66,0.0,0.98556,2e-05,1.57779]
[1779684146121,50.96,77119.02,0.0,0.98557,2e-05,1.577]
[1779684157198,50.95,77120.71,0.0,0.98563,2e-05,1.5711]
[1779684163239,50.95,77125.99,0.0,0.98572,2e-05,1.56287]
[1779684169281,50.95,77126.79,0.0,0.98573,2e-05,1.56164]
[1779684174318,50.95,77126.45,0.0,0.98572,2e-05,1.56217]
[1779684179909,50.95,77130.34,0.0,0.98579,2e-05,1.55619]
[1779684184404,50.95,77140.97,0.0,0.98596,2e-05,1.53994]
[1779684185411,50.95,77142.17,0.0,0.98598,2e-05,1.53812]
[1779684189978,50.95,77151.98,0.0,0.98614,2e-05,1.52326]
[1779684191453,50.95,77156.42,0.0,0.98621,2e-05,1.51657]
[1779684193468,50.95,77156.92,0.0,0.98622,2e-05,1.51589]
[1779684196488,50.96,77157.28,0.0,0.98622,2e-05,1.51551]
[1779684198502,50.96,77150.91,0.0,0.98612,2e-05,1.52526]
[1779684202530,50.96,77144.99,0.0,0.98602,2e-05,1.53449]
[1779684207565,50.96,77139.92,0.0,0.98593,2e-05,1.54249]
[1779684212601,50.96,77141.2,0.0,0.98598,2e-05,1.53808]
[1779684217635,50.96,77140.14,0.0,0.98596,2e-05,1.53999]
[1779684223676,50.97,77138.23,0.0,0.98592,2e-05,1.54327]
[1779684228713,50.97,77137.08,0.0,0.9859,2e-05,1.54508]
[1779684230258,50.97,77129.53,0.0,0.98578,2e-05,1.5567]
[1779684235762,50.97,77129.65,0.0,0.98578,2e-05,1.55673]
[1779684240328,50.97,77134.61,0.0,0.98586,2e-05,1.54922]
[1779684245831,50.97,77136.51,0.0,0.98589,2e-05,1.54632]
[1779684247845,50.97,77141.87,0.0,0.98598,2e-05,1.53815]
[1779684248852,50.97,77141.86,0.0,0.98598,2e-05,1.53817]
[1779684253887,50.97,77146.19,0.0,0.98605,2e-05,1.5316]
[1779684258925,50.97,77148.83,0.0,0.98609,2e-05,1.5276]
[1779684263961,50.97,77154.12,0.0,0.98617,2e-05,1.51962]
[1779684268996,50.97,77155.64,0.0,0.9862,2e-05,1.51733]
[1779684274039,50.97,77159.82,0.0,0.98629,2e-05,1.50838]
[1779684279069,50.97,77163.78,0.0,0.98635,2e-05,1.50246]
[1779684285111,50.97,77167.0,0.0,0.9864,2e-05,1.49766]
[1779684290145,50.97,77169.21,0.0,0.98644,2e-05,1.49437]
[1779684295179,50.97,77175.67,0.0,0.98654,2e-05,1.4848]
[1779684300249,50.97,77176.09,0.0,0.98655,2e-05,1.48418]
[1779684305251,50.97,77171.67,0.0,0.98648,2e-05,1.49072]
[1779684311295,50.97,77169.21,0.0,0.98644,2e-05,1.49437]
[1779684317337,50.97,77171.65,0.0,0.98648,2e-05,1.49075]
[1779684318342,50.97,77186.36,0.0,0.98671,2e-05,1.46907]
[1779684319348,50.97,77190.78,0.0,0.98678,2e-05,1.4626]
[1779684324383,50.97,77190.24,0.0,0.98677,2e-05,1.46339]
[1779684329418,50.97,77190.96,0.0,0.98678,2e-05,1.46234]
[1779684332439,50.97,77194.03,0.0,0.98685,2e-05,1.45524]
[1779684336467,50.97,77187.81,0.0,0.98675,2e-05,1.46431]
[1779684341502,50.97,77188.85,0.0,0.98677,2e-05,1.46279]
[1779684344524,50.97,77196.27,0.0,0.98688,2e-05,1.45199]
[1779684345530,50.97,77196.46,0.0,0.98689,2e-05,1.45171]
[1779684346538,50.97,77189.77,0.0,0.98678,2e-05,1.46145]
[1779684347545,50.97,77187.63,0.0,0.98675,2e-05,1.46458]
[1779684351112,50.97,77180.69,0.0,0.98664,2e-05,1.47476]
[1779684354592,50.97,77179.55,0.0,0.98662,2e-05,1.47643]
[1779684359628,50.97,77180.02,0.0,0.98663,2e-05,1.47574]
[1779684365670,50.97,77180.59,0.0,0.98664,2e-05,1.4749]
[1779684371252,50.97,77185.32,0.0,0.98671,2e-05,1.46796]
[1779684376748,50.97,77187.36,0.0,0.98675,2e-05,1.46497]
[1779684382790,50.97,77187.02,0.0,0.98674,2e-05,1.46547]
[1779684387829,50.97,77186.33,0.0,0.98673,2e-05,1.46648]
[1779684392864,50.97,77188.18,0.0,0.98678,2e-05,1.46115]
[1779684397899,50.97,77190.57,0.0,0.98682,2e-05,1.45766]
[1779684398908,50.97,77196.61,0.0,0.98691,2e-05,1.44888]
[1779684399914,50.97,77195.91,0.0,0.9869,2e-05,1.4499]
[1779684404949,50.97,77194.75,0.0,0.98688,2e-05,1.45158]
[1779684407969,50.97,77188.66,0.0,0.98679,2e-05,1.46045]
[1779684408977,50.97,77183.2,0.0,0.9867,2e-05,1.46843]
[1779684409986,50.97,77184.12,0.0,0.98672,2e-05,1.46709]
[1779684416029,50.97,77182.38,0.0,0.98669,2e-05,1.46964]
[1779684421062,50.97,77185.2,0.0,0.98674,2e-05,1.46551]
[1779684427104,50.97,77183.24,0.0,0.9867,2e-05,1.46838]
[1779684432141,50.97,77184.04,0.0,0.98672,2e-05,1.4672]
[1779684437173,50.97,77185.46,0.0,0.98674,2e-05,1.46512]
[1779684442209,50.97,77185.74,0.0,0.98674,2e-05,1.46472]
[1779684447245,50.97,77194.28,0.0,0.98688,2e-05,1.45226]
[1779684452278,50.97,77195.41,0.0,0.98692,2e-05,1.44801]
[1779684457314,50.97,77197.54,0.0,0.98695,2e-05,1.44493]
[1779684462350,50.97,77200.94,0.0,0.987,2e-05,1.44001]
[1779684467384,50.97,77202.42,0.0,0.98702,2e-05,1.43788]
[1779684472419,50.97,77203.26,0.0,0.98704,2e-05,1.43667]
[1779684477454,50.97,77204.78,0.0,0.98706,2e-05,1.43448]
[1779684482489,50.97,77204.74,0.0,0.98706,2e-05,1.43454]
[1779684487524,50.97,77201.8,0.0,0.98701,2e-05,1.43877]
[1779684492559,50.97,77198.42,0.0,0.98696,2e-05,1.44365]
[1779684497594,50.97,77201.93,0.0,0.98702,2e-05,1.43858]
[1779684502629,50.97,77200.05,0.0,0.98699,2e-05,1.4413]
[1779684507666,50.97,77199.07,0.0,0.98697,2e-05,1.44271]
[1779684512698,50.97,77197.74,0.0,0.98697,2e-05,1.44203]
[1779684517736,50.97,77197.45,0.0,0.98697,2e-05,1.44245]
[1779684522771,50.97,77197.04,0.0,0.98696,2e-05,1.44305]
[1779684529820,50.97,77196.63,0.0,0.98696,2e-05,1.44364]
[1779684534857,50.97,77189.88,0.0,0.98685,2e-05,1.45343]
[1779684536869,50.97,77188.25,0.0,0.98683,2e-05,1.4558]
[1779684542453,50.97,77188.78,0.0,0.98684,2e-05,1.45503]
[1779684547946,50.97,77191.14,0.0,0.98687,2e-05,1.4516]
[1779684552981,50.97,77193.45,0.0,0.98691,2e-05,1.44825]
[1779684558016,50.97,77191.12,0.0,0.98687,2e-05,1.45163]
[1779684562594,50.97,77185.39,0.0,0.98678,2e-05,1.45997]
[1779684568088,50.97,77185.98,0.0,0.98679,2e-05,1.45911]
[1779684573122,50.97,77186.21,0.0,0.98682,2e-05,1.45616]
[1779684578158,50.97,77186.14,0.0,0.98682,2e-05,1.45626]
[1779684583193,50.97,77185.99,0.0,0.98682,2e-05,1.45648]
[1779684588227,50.97,77186.41,0.0,0.98682,2e-05,1.45586]
[1779684593262,50.97,77185.42,0.0,0.98681,2e-05,1.45731]
[1779684598302,50.97,77185.52,0.0,0.98681,2e-05,1.45716]
[1779684603337,50.97,77182.79,0.0,0.98677,2e-05,1.46115]
[1779684607365,50.97,77187.82,0.0,0.98684,2e-05,1.45381]
[1779684608372,50.97,77194.64,0.0,0.98695,2e-05,1.44391]
[1779684613408,50.97,77195.57,0.0,0.98696,2e-05,1.44257]
[1779684618442,50.97,77195.48,0.0,0.98696,2e-05,1.4427]
[1779684623478,50.97,77195.69,0.0,0.98697,2e-05,1.44239]
[1779684629519,50.97,77195.62,0.0,0.98696,2e-05,1.44249]
[1779684639590,50.97,77195.72,0.0,0.98699,2e-05,1.43975]
[1779684644624,50.97,77194.99,0.0,0.98698,2e-05,1.4408]
[1779684649659,50.97,77197.4,0.0,0.98701,2e-05,1.43732]
[1779684655701,50.97,77197.3,0.0,0.98701,2e-05,1.43746]
[1779684662754,50.97,77195.94,0.0,0.98699,2e-05,1.43943]
[1779684666787,50.97,77203.07,0.0,0.9871,2e-05,1.42916]
[1779684667795,50.97,77221.27,0.0,0.98737,1e-05,1.40322]
[1779684668800,50.97,77223.04,0.0,0.9874,1e-05,1.40072]
[1779684673846,50.97,77232.37,0.0,0.98754,1e-05,1.38759]
[1779684674849,50.97,77238.39,0.0,0.98763,1e-05,1.37917]
[1779684675852,50.97,77241.62,0.0,0.98767,1e-05,1.37467]
[1779684680887,50.97,77244.85,0.0,0.98772,1e-05,1.37018]
[1779684685922,50.97,77246.27,0.0,0.98774,1e-05,1.36821]
[1779684690957,50.97,77241.53,0.0,0.98767,1e-05,1.3748]
[1779684695992,50.97,77243.34,0.0,0.98772,1e-05,1.36976]
[1779684701031,50.97,77242.68,0.0,0.98771,1e-05,1.37067]
[1779684702057,50.97,77247.74,0.0,0.98778,1e-05,1.36366]
[1779684703586,50.97,77282.19,0.0,0.98827,1e-05,1.3167]
[1779684705080,50.97,77283.5,0.0,0.98829,1e-05,1.31494]
[1779684707075,50.97,77277.44,0.0,0.98821,1e-05,1.32309]
[1779684712110,50.97,77275.24,0.0,0.98818,1e-05,1.32606]
[1779684713658,50.97,77269.1,0.0,0.98809,1e-05,1.33438]
[1779684716141,50.97,77275.06,0.0,0.98817,1e-05,1.32631]
[1779684720165,50.97,77280.3,0.0,0.98825,1e-05,1.31924]
[1779684723739,50.97,77308.7,0.0,0.98864,1e-05,1.28146]
[1779684725217,50.97,77310.36,0.0,0.98866,1e-05,1.27928]
[1779684729235,50.97,77308.37,0.0,0.98864,1e-05,1.28189]
[1779684732266,50.97,77313.9,0.0,0.98871,1e-05,1.27464]
[1779684733807,50.97,77318.16,0.0,0.98877,1e-05,1.26907]
[1779684739317,50.97,77312.75,0.0,0.98869,1e-05,1.27614]
[1779684744350,50.97,77310.9,0.0,0.98867,1e-05,1.27857]
[1779684745357,50.97,77317.16,0.0,0.98875,1e-05,1.27038]
[1779684746365,50.97,77317.88,0.0,0.98876,1e-05,1.26944]
[1779684750394,50.97,77307.55,0.0,0.98862,1e-05,1.28297]
[1779684751414,50.97,77306.0,0.0,0.98862,1e-05,1.2826]
[1779684756445,50.97,77305.23,0.0,0.98861,1e-05,1.28361]
[1779684760474,50.97,77299.62,0.0,0.98854,1e-05,1.29102]
[1779684762489,50.97,77288.63,0.0,0.98839,1e-05,1.30562]
[1779684763494,50.97,77287.42,0.0,0.98837,1e-05,1.30724]
[1779684767529,50.97,77322.44,0.0,0.98885,1e-05,1.26111]
[1779684768533,50.97,77348.62,0.0,0.98919,1e-05,1.2275]
[1779684769537,50.97,77361.73,0.0,0.98936,1e-05,1.21095]
[1779684770544,50.97,77363.95,0.0,0.98939,1e-05,1.20817]
[1779684776586,50.97,77364.49,0.0,0.9894,1e-05,1.20749]
[1779684781622,50.97,77368.66,0.0,0.98945,1e-05,1.20228]
[1779684786657,50.97,77367.74,0.0,0.98944,1e-05,1.20343]
[1779684790685,50.97,77357.36,0.0,0.9893,1e-05,1.21645]
[1779684795722,50.97,77338.75,0.0,0.98906,1e-05,1.24009]
[1779684800759,50.97,77334.67,0.0,0.98901,1e-05,1.24532]
[1779684805791,50.97,77334.69,0.0,0.98901,1e-05,1.24529]
[1779684810827,50.97,77332.14,0.0,0.98897,1e-05,1.24857]
[1779684813848,50.97,77326.23,0.0,0.98892,1e-05,1.25382]
[1779684818882,50.97,77326.26,0.0,0.98892,1e-05,1.25378]
[1779684820897,50.97,77317.0,0.0,0.98879,1e-05,1.26579]
[1779684825932,50.97,77318.93,0.0,0.98882,1e-05,1.26328]
[1779684830967,50.97,77314.78,0.0,0.98876,1e-05,1.26869]
[1779684836003,50.97,77309.91,0.0,0.9887,1e-05,1.27505]
[1779684838017,50.97,77304.81,0.0,0.98863,1e-05,1.28175]
[1779684843051,50.97,77303.13,0.0,0.98861,1e-05,1.28396]
[1779684848086,50.97,77302.24,0.0,0.98859,1e-05,1.28513]
[1779684853121,50.97,77305.43,0.0,0.98864,1e-05,1.28093]
[1779684860186,50.97,77307.77,0.0,0.98867,1e-05,1.27786]
[1779684861180,50.97,77296.14,0.0,0.98851,1e-05,1.2932]
[1779684862186,50.97,77291.09,0.0,0.98844,1e-05,1.2999]
[1779684863192,50.97,77292.69,0.0,0.98846,1e-05,1.29778]
[1779684870242,50.97,77295.15,0.0,0.9885,1e-05,1.29451]
[1779684871249,50.97,77300.87,0.0,0.98859,1e-05,1.28452]
[1779684876292,50.97,77302.19,0.0,0.98861,1e-05,1.28278]
[1779684881329,50.97,77302.52,0.0,0.98862,1e-05,1.28235]
[1779684886363,50.97,77303.1,0.0,0.98863,1e-05,1.28159]
[1779684892405,50.97,77303.64,0.0,0.98863,1e-05,1.28088]
[1779684897440,50.97,77303.22,0.0,0.98863,1e-05,1.28143]
[1779684902475,50.97,77304.71,0.0,0.98865,1e-05,1.27947]
[1779684907509,50.97,77304.03,0.0,0.98864,1e-05,1.28036]
[1779684912546,50.97,77304.0,0.0,0.98864,1e-05,1.2804]
[1779684917580,50.97,77303.15,0.0,0.98863,1e-05,1.28152]
[1779684922615,50.97,77301.8,0.0,0.98861,1e-05,1.2833]
[1779684927650,50.97,77300.76,0.0,0.98859,1e-05,1.28467]
[1779684932688,50.97,77299.87,0.0,0.9886,1e-05,1.28342]
[1779684937724,50.97,77301.25,0.0,0.98862,1e-05,1.28161]
[1779684942770,50.97,77300.12,0.0,0.98861,1e-05,1.28309]
[1779684947805,50.97,77301.32,0.0,0.98862,1e-05,1.28151]
[1779684952842,50.97,77305.31,0.0,0.98868,1e-05,1.27627]
[1779684953852,50.97,77319.88,0.0,0.98887,1e-05,1.25728]
[1779684955863,50.97,77314.38,0.0,0.9888,1e-05,1.26442]
[1779684960898,50.97,77314.44,0.0,0.9888,1e-05,1.26434]
[1779684965936,50.97,77312.8,0.0,0.98878,1e-05,1.26648]
[1779684970968,50.97,77313.09,0.0,0.98878,1e-05,1.2661]
[1779684976003,50.97,77312.98,0.0,0.98878,1e-05,1.26624]
[1779684981039,50.97,77312.72,0.0,0.98878,1e-05,1.26658]
[1779684986073,50.97,77307.71,0.0,0.98871,1e-05,1.27313]
[1779684994128,50.97,77307.26,0.0,0.98872,1e-05,1.27131]
[1779684999165,50.97,77308.13,0.0,0.98873,1e-05,1.27017]
[1779685002187,50.97,77300.34,0.0,0.98863,1e-05,1.28039]
[1779685003194,50.97,77298.46,0.0,0.9886,1e-05,1.28286]
[1779685008230,50.97,77299.96,0.0,0.98862,1e-05,1.28089]
[1779685013265,50.97,77301.4,0.0,0.98864,1e-05,1.27899]
[1779685018300,50.97,77303.91,0.0,0.98868,1e-05,1.2757]
[1779685024342,50.97,77303.78,0.0,0.98868,1e-05,1.27587]
[1779685028370,50.97,77310.14,0.0,0.98876,1e-05,1.26755]
[1779685030384,50.97,77314.52,0.0,0.98882,1e-05,1.26184]
[1779685035943,50.97,77316.71,0.0,0.98885,1e-05,1.259]
[1779685041461,50.97,77315.43,0.0,0.98883,1e-05,1.26066]
[1779685046496,50.97,77314.57,0.0,0.98882,1e-05,1.26178]
[1779685051531,50.97,77315.73,0.0,0.98886,1e-05,1.25788]
[1779685056083,50.97,77323.34,0.0,0.98896,1e-05,1.24804]
[1779685061606,50.97,77323.29,0.0,0.98896,1e-05,1.24811]
[1779685067648,50.97,77325.19,0.0,0.98898,1e-05,1.24566]
[1779685072682,50.97,77323.13,0.0,0.98896,1e-05,1.24832]
[1779685077717,50.97,77329.14,0.0,0.98904,1e-05,1.24059]
[1779685082752,50.97,77319.06,0.0,0.9889,1e-05,1.25357]
[1779685083759,50.97,77316.32,0.0,0.98887,1e-05,1.25712]
[1779685086295,50.97,77310.01,0.0,0.98878,1e-05,1.26532]
[1779685087788,50.97,77307.1,0.0,0.98874,1e-05,1.26912]
[1779685092824,50.97,77311.65,0.0,0.9888,1e-05,1.26318]
[1779685095851,50.97,77306.24,0.0,0.98873,1e-05,1.27024]
[1779685101888,50.97,77306.67,0.0,0.98874,1e-05,1.26968]
[1779685107930,50.97,77307.83,0.0,0.98875,1e-05,1.26816]
[1779685112965,50.97,77309.35,0.0,0.98879,1e-05,1.26378]
[1779685117999,50.97,77312.22,0.0,0.98883,1e-05,1.26005]
[1779685123035,50.97,77312.79,0.0,0.98884,1e-05,1.25931]
[1779685128071,50.97,77312.76,0.0,0.98884,1e-05,1.25935]
[1779685133104,50.97,77313.05,0.0,0.98884,1e-05,1.25897]
[1779685138139,50.97,77312.1,0.0,0.98883,1e-05,1.2602]
[1779685143174,50.97,77310.92,0.0,0.98881,1e-05,1.26174]
[1779685148209,50.97,77311.0,0.0,0.98881,1e-05,1.26163]
[1779685153245,50.97,77310.94,0.0,0.98881,1e-05,1.26171]
[1779685156265,50.97,77323.24,0.0,0.98898,1e-05,1.2458]
[1779685157277,50.97,77319.38,0.0,0.98893,1e-05,1.25077]
[1779685159286,50.97,77316.69,0.0,0.98889,1e-05,1.25425]
[1779685164323,50.97,77319.63,0.0,0.98893,1e-05,1.25045]
[1779685167345,50.97,77324.81,0.0,0.989,1e-05,1.24378]
[1779685173385,50.97,77329.15,0.0,0.98908,1e-05,1.23585]
[1779685176406,50.97,77321.79,0.0,0.98898,1e-05,1.24529]
[1779685181441,50.97,77321.51,0.0,0.98897,1e-05,1.24565]
[1779685187000,50.97,77322.27,0.0,0.98898,1e-05,1.24467]
[1779685192517,50.97,77321.31,0.0,0.98897,1e-05,1.24591]
[1779685197070,50.97,77314.87,0.0,0.98889,1e-05,1.25422]
[1779685199569,50.97,77313.77,0.0,0.98887,1e-05,1.25565]
[1779685201098,50.97,77319.51,0.0,0.98895,1e-05,1.24823]
[1779685205131,50.97,77297.98,0.0,0.98866,1e-05,1.27624]
[1779685208639,50.97,77307.65,0.0,0.98879,1e-05,1.2636]
[1779685209647,50.97,77309.77,0.0,0.98882,1e-05,1.26084]
[1779685215198,50.97,77311.29,0.0,0.98884,1e-05,1.25886]
[1779685219716,50.97,77305.97,0.0,0.98877,1e-05,1.26579]
[1779685221730,50.97,77305.83,0.0,0.98877,1e-05,1.26597]
[1779685226768,50.97,77299.53,0.0,0.98868,1e-05,1.27421]
[1779685231806,50.97,77297.34,0.0,0.98867,1e-05,1.27467]
[1779685233815,50.97,77288.51,0.0,0.98855,1e-05,1.2863]
[1779685235339,50.97,77282.44,0.0,0.98847,1e-05,1.29434]
[1779685240867,50.97,77281.18,0.0,0.98845,1e-05,1.29602]
[1779685245901,50.97,77280.82,0.0,0.98844,1e-05,1.2965]
[1779685246907,50.97,77286.42,0.0,0.98852,1e-05,1.28907]
[1779685248921,50.97,77281.2,0.0,0.98845,1e-05,1.29599]
[1779685252949,50.97,77287.04,0.0,0.98853,1e-05,1.28824]
[1779685253956,50.97,77286.84,0.0,0.98853,1e-05,1.28851]
[1779685258992,50.97,77283.15,0.0,0.98848,1e-05,1.2934]
[1779685264028,50.97,77281.21,0.0,0.98845,1e-05,1.29598]
[1779685269062,50.97,77278.18,0.0,0.98841,1e-05,1.30001]
[1779685274098,50.97,77277.72,0.0,0.9884,1e-05,1.30063]
[1779685279133,50.97,77275.26,0.0,0.98837,1e-05,1.30391]
[1779685284168,50.97,77278.45,0.0,0.98841,1e-05,1.29965]
[1779685289203,50.97,77275.86,0.0,0.98838,1e-05,1.30311]
[1779685294241,50.97,77273.45,0.0,0.98836,1e-05,1.30388]
[1779685295248,50.97,77283.11,0.0,0.9885,1e-05,1.29102]
[1779685296272,50.97,77288.4,0.0,0.98857,1e-05,1.28402]
[1779685298269,50.97,77293.64,0.0,0.98864,1e-05,1.27712]
[1779685303305,50.97,77295.29,0.0,0.98866,1e-05,1.27495]
[1779685308340,50.97,77294.39,0.0,0.98865,1e-05,1.27613]
[1779685311361,50.97,77288.38,0.0,0.98857,1e-05,1.28404]
[1779685316401,50.97,77287.36,0.0,0.98856,1e-05,1.28539]
[1779685321439,50.97,77285.23,0.0,0.98853,1e-05,1.28821]
[1779685324460,50.97,77280.01,0.0,0.98845,1e-05,1.29513]
[1779685326473,50.97,77277.47,0.0,0.98842,1e-05,1.29852]
[1779685331508,50.97,77275.02,0.0,0.98838,1e-05,1.30178]
[1779685336543,50.97,77276.58,0.0,0.98841,1e-05,1.2997]
[1779685341583,50.97,77272.46,0.0,0.98835,1e-05,1.30521]
[1779685345613,50.97,77267.37,0.0,0.98828,1e-05,1.31203]
[1779685348634,50.97,77260.5,0.0,0.98818,1e-05,1.32129]
[1779685349641,50.97,77254.04,0.0,0.98809,1e-05,1.33004]
[1779685351656,50.97,77253.53,0.0,0.9881,1e-05,1.32825]
[1779685356690,50.97,77253.18,0.0,0.9881,1e-05,1.32873]
[1779685361726,50.97,77255.4,0.0,0.98813,1e-05,1.32571]
[1779685366762,50.97,77255.9,0.0,0.98814,1e-05,1.32504]
[1779685369783,50.97,77267.39,0.0,0.9883,1e-05,1.30954]
[1779685370789,50.97,77273.39,0.0,0.98838,1e-05,1.30151]
[1779685376358,50.97,77268.68,0.0,0.98832,1e-05,1.30781]
[1779685381867,50.97,77269.08,0.0,0.98832,1e-05,1.30728]
[1779685388930,50.97,77267.85,0.0,0.98831,1e-05,1.30893]
[1779685389937,50.97,77260.23,0.0,0.9882,1e-05,1.31918]
[1779685394972,50.97,77257.48,0.0,0.98816,1e-05,1.3229]
[1779685400026,50.97,77259.13,0.0,0.98818,1e-05,1.32067]
[1779685405044,50.97,77257.59,0.0,0.98816,1e-05,1.32275]
[1779685410080,50.97,77254.12,0.0,0.98811,1e-05,1.32745]
[1779685415114,50.97,77252.52,0.0,0.98811,1e-05,1.32714]
[1779685420152,50.97,77250.07,0.0,0.98808,1e-05,1.33047]
[1779685425198,50.97,77251.42,0.0,0.9881,1e-05,1.32863]
[1779685430222,50.97,77250.25,0.0,0.98808,1e-05,1.33022]
[1779685437271,50.97,77249.36,0.0,0.98807,1e-05,1.33143]
[1779685442309,50.97,77245.69,0.0,0.98801,1e-05,1.33643]
[1779685447341,50.97,77244.65,0.0,0.988,1e-05,1.33785]
[1779685453384,50.97,77247.07,0.0,0.98803,1e-05,1.33455]
[1779685459426,50.97,77246.5,0.0,0.98803,1e-05,1.33533]
[1779685463454,50.97,77251.78,0.0,0.9881,1e-05,1.32814]
[1779685466474,50.97,77246.32,0.0,0.98802,1e-05,1.33557]
[1779685471514,50.97,77257.81,0.0,0.98821,1e-05,1.3175]
[1779685476546,50.97,77259.77,0.0,0.98824,1e-05,1.31486]
[1779685481581,50.97,77260.6,0.0,0.98825,1e-05,1.31374]
[1779685487623,50.97,77263.68,0.0,0.98829,1e-05,1.3096]
[1779685492658,50.97,77261.43,0.0,0.98826,1e-05,1.31263]
[1779685497699,50.97,77265.58,0.0,0.98832,1e-05,1.30705]
[1779685502730,50.97,77266.98,0.0,0.98834,1e-05,1.30518]
[1779685507766,50.97,77266.24,0.0,0.98833,1e-05,1.30617]
[1779685512806,50.97,77267.16,0.0,0.98834,1e-05,1.30493]
[1779685519851,50.97,77267.34,0.0,0.98834,1e-05,1.30469]
[1779685524886,50.97,77268.07,0.0,0.98835,1e-05,1.30372]
[1779685529920,50.97,77268.86,0.0,0.98836,1e-05,1.30266]
[1779685534955,50.97,77269.85,0.0,0.9884,1e-05,1.29889]
[1779685539991,50.97,77267.88,0.0,0.98837,1e-05,1.30152]
[1779685547565,50.97,77265.63,0.0,0.98834,1e-05,1.30453]
[1779685553088,50.97,77262.54,0.0,0.9883,1e-05,1.30867]
[1779685558124,50.97,77260.63,0.0,0.98827,1e-05,1.31124]
[1779685566180,50.97,77259.55,0.0,0.98825,1e-05,1.31269]
[1779685569200,50.97,77254.1,0.0,0.98818,1e-05,1.32004]
[1779685574235,50.97,77253.12,0.0,0.98816,1e-05,1.32136]
[1779685579270,50.97,77248.33,0.0,0.98809,1e-05,1.32786]
[1779685583299,50.97,77254.4,0.0,0.98818,1e-05,1.31963]
[1779685588333,50.97,77256.32,0.0,0.98821,1e-05,1.31704]
[1779685593368,50.97,77252.41,0.0,0.98817,1e-05,1.31985]
[1779685598403,50.97,77250.8,0.0,0.98815,1e-05,1.32202]
[1779685603438,50.97,77249.5,0.0,0.98813,1e-05,1.32379]
[1779685609479,50.97,77247.15,0.0,0.9881,1e-05,1.32697]
[1779685614515,50.97,77244.7,0.0,0.98806,1e-05,1.3303]
[1779685619550,50.97,77244.32,0.0,0.98806,1e-05,1.33082]
[1779685624585,50.97,77243.67,0.0,0.98805,1e-05,1.33171]
[1779685629620,50.97,77244.32,0.0,0.98806,1e-05,1.33082]
[1779685634655,50.97,77244.39,0.0,0.98806,1e-05,1.33073]
[1779685640697,50.97,77243.86,0.0,0.98805,1e-05,1.33145]
[1779685646739,50.97,77242.41,0.0,0.98803,1e-05,1.33342]
[1779685651774,50.97,77243.11,0.0,0.98806,1e-05,1.32998]
[1779685655803,50.97,77292.22,0.0,0.98875,1e-05,1.2645]
[1779685656809,50.97,77322.82,0.0,0.98915,1e-05,1.22504]
[1779685657816,50.97,77328.43,0.0,0.98923,1e-05,1.21792]
[1779685658824,50.97,77328.75,0.0,0.98923,1e-05,1.21752]
[1779685662851,50.97,77336.32,0.0,0.98933,1e-05,1.20796]
[1779685663860,50.97,77342.45,0.0,0.98941,1e-05,1.20027]
[1779685664866,50.97,77341.82,0.0,0.9894,1e-05,1.20106]
[1779685669901,50.97,77331.51,0.0,0.98927,1e-05,1.21402]
[1779685670908,50.97,77321.57,0.0,0.98914,1e-05,1.22664]
[1779685671915,50.97,77321.63,0.0,0.98914,1e-05,1.22656]
[1779685676950,50.97,77320.45,0.0,0.98912,1e-05,1.22806]
[1779685681987,50.97,77314.94,0.0,0.98905,1e-05,1.23511]
[1779685682995,50.97,77310.41,0.0,0.98899,1e-05,1.24092]
[1779685686015,50.97,77318.24,0.0,0.98909,1e-05,1.23088]
[1779685688027,50.97,77312.35,0.0,0.98902,1e-05,1.23843]
[1779685690073,50.97,77318.43,0.0,0.9891,1e-05,1.23064]
[1779685692061,50.97,77321.0,0.0,0.98913,1e-05,1.22736]
[1779685697098,50.97,77319.58,0.0,0.98911,1e-05,1.22917]
[1779685702133,50.97,77324.06,0.0,0.98917,1e-05,1.22347]
[1779685704150,50.97,77325.5,0.0,0.98919,1e-05,1.22164]
[1779685709182,50.97,77323.94,0.0,0.98917,1e-05,1.22362]
[1779685713211,50.97,77331.18,0.0,0.98928,1e-05,1.2121]
[1779685714218,50.97,77332.27,0.0,0.9893,1e-05,1.21072]
[1779685715230,50.97,77358.89,0.0,0.98964,1e-05,1.17754]
[1779685716231,50.97,77372.26,0.0,0.9898,1e-05,1.16116]
[1779685721266,50.97,77371.32,0.0,0.98979,1e-05,1.1623]
[1779685726303,50.97,77370.32,0.0,0.98978,1e-05,1.16352]
[1779685731336,50.97,77370.11,0.0,0.98978,1e-05,1.16378]
[1779685733349,50.97,77364.8,0.0,0.98971,1e-05,1.17027]
[1779685736372,50.97,77359.3,0.0,0.98964,1e-05,1.17703]
[1779685738955,50.97,77356.36,0.0,0.9896,1e-05,1.18066]
[1779685744427,50.97,77350.94,0.0,0.98954,1e-05,1.18737]
[1779685746441,50.97,77344.78,0.0,0.98946,1e-05,1.19503]
[1779685747449,50.97,77343.26,0.0,0.98944,1e-05,1.19693]
[1779685749025,50.97,77338.26,0.0,0.98937,1e-05,1.20319]
[1779685752483,50.97,77335.33,0.0,0.98934,1e-05,1.20687]
[1779685757527,50.97,77326.04,0.0,0.98922,1e-05,1.2186]
[1779685762564,50.97,77321.94,0.0,0.98916,1e-05,1.22381]
[1779685765582,50.97,77315.44,0.0,0.98908,1e-05,1.2321]
[1779685766589,50.97,77312.42,0.0,0.98904,1e-05,1.23596]
[1779685770618,50.97,77307.12,0.0,0.98897,1e-05,1.24278]
[1779685772632,50.97,77303.43,0.0,0.98894,1e-05,1.24515]
[1779685778674,50.97,77301.18,0.0,0.98891,1e-05,1.24805]
[1779685780691,50.97,77308.3,0.0,0.989,1e-05,1.23888]
[1779685785723,50.97,77305.7,0.0,0.98897,1e-05,1.24222]
[1779685790758,50.97,77308.38,0.0,0.989,1e-05,1.23877]
[1779685792772,50.97,77313.75,0.0,0.98907,1e-05,1.23189]
[1779685796801,50.97,77321.1,0.0,0.98917,1e-05,1.22252]
[1779685801836,50.97,77321.63,0.0,0.98918,1e-05,1.22184]
[1779685806869,50.97,77320.97,0.0,0.98917,1e-05,1.22268]
[1779685811906,50.97,77320.7,0.0,0.98917,1e-05,1.22302]
[1779685816941,50.97,77319.95,0.0,0.98916,1e-05,1.22398]
[1779685821978,50.97,77316.18,0.0,0.98911,1e-05,1.22878]
[1779685827013,50.97,77314.98,0.0,0.98909,1e-05,1.23032]
[1779685832048,50.97,77317.35,0.0,0.98914,1e-05,1.22493]
[1779685838093,50.97,77319.17,0.0,0.98917,1e-05,1.22261]
[1779685843128,50.97,77318.91,0.0,0.98916,1e-05,1.22294]
[1779685849736,50.97,77318.92,0.0,0.98916,1e-05,1.22293]
[1779685855211,50.97,77319.26,0.0,0.98917,1e-05,1.2225]
[1779685860248,50.97,77320.79,0.0,0.98919,1e-05,1.22055]
[1779685865286,50.97,77316.14,0.0,0.98913,1e-05,1.22647]
[1779685867295,50.97,77315.58,0.0,0.98912,1e-05,1.22718]
[1779685872330,50.97,77312.73,0.0,0.98908,1e-05,1.23082]
[1779685877365,50.97,77313.67,0.0,0.98909,1e-05,1.22962]
[1779685882401,50.97,77316.14,0.0,0.98913,1e-05,1.22647]
[1779685887438,50.97,77316.75,0.0,0.98913,1e-05,1.22569]
[1779685892471,50.97,77318.95,0.0,0.98918,1e-05,1.22053]
[1779685897506,50.97,77319.06,0.0,0.98918,1e-05,1.22039]
[1779685902542,50.97,77319.5,0.0,0.98919,1e-05,1.21984]
[1779685907576,50.97,77314.92,0.0,0.98913,1e-05,1.22566]
[1779685912612,50.97,77316.31,0.0,0.98915,1e-05,1.22389]
[1779685918654,50.97,77315.9,0.0,0.98914,1e-05,1.22441]
[1779685923691,50.97,77316.86,0.0,0.98916,1e-05,1.22319]
[1779685928728,50.97,77317.01,0.0,0.98916,1e-05,1.223]
[1779685933761,50.97,77315.12,0.0,0.98913,1e-05,1.22541]
[1779685938796,50.97,77311.51,0.0,0.98909,1e-05,1.23001]
[1779685940812,50.97,77317.61,0.0,0.98917,1e-05,1.22224]
[1779685941821,50.97,77301.57,0.0,0.98895,1e-05,1.24277]
[1779685946855,50.97,77300.04,0.0,0.98893,1e-05,1.24475]
[1779685952901,50.97,77299.67,0.0,0.98895,1e-05,1.24284]
[1779685954911,50.97,77307.33,0.0,0.98905,1e-05,1.23299]
[1779685959946,50.97,77311.7,0.0,0.98911,1e-05,1.2274]
[1779685964980,50.97,77309.23,0.0,0.98908,1e-05,1.23056]
[1779685970019,50.97,77309.8,0.0,0.98908,1e-05,1.22983]
[1779685975085,50.97,77309.49,0.0,0.98908,1e-05,1.23023]
[1779685981126,50.97,77313.13,0.0,0.98913,1e-05,1.22558]
[1779685987168,50.97,77313.63,0.0,0.98913,1e-05,1.22494]
[1779685992203,50.97,77313.97,0.0,0.98914,1e-05,1.22451]
[1779685997238,50.97,77313.17,0.0,0.98913,1e-05,1.22553]
[1779686002274,50.97,77309.01,0.0,0.98907,1e-05,1.23084]
[1779686007308,50.97,77308.48,0.0,0.98907,1e-05,1.23152]
[1779686013350,50.97,77309.76,0.0,0.9891,1e-05,1.22751]
[1779686018385,50.97,77310.48,0.0,0.98911,1e-05,1.22659]
[1779686023420,50.97,77311.23,0.0,0.98912,1e-05,1.22564]
[1779686028455,50.97,77311.35,0.0,0.98912,1e-05,1.22548]
[1779686033492,50.97,77306.27,0.0,0.98906,1e-05,1.23198]
[1779686038526,50.97,77307.92,0.0,0.98908,1e-05,1.22986]
[1779686046582,50.97,77309.13,0.0,0.98909,1e-05,1.22832]
[1779686051617,50.97,77312.96,0.0,0.98915,1e-05,1.22343]
[1779686056654,50.97,77312.95,0.0,0.98915,1e-05,1.22345]
[1779686061688,50.97,77314.29,0.0,0.98916,1e-05,1.22174]
[1779686066747,50.97,77347.48,0.0,0.98959,1e-05,1.18012]
[1779686067750,50.97,77354.16,0.0,0.98967,1e-05,1.17188]
[1779686068758,50.97,77353.57,0.0,0.98967,1e-05,1.17261]
[1779686073795,50.97,77351.48,0.0,0.98966,1e-05,1.17288]
[1779686076814,50.97,77345.88,0.0,0.98959,1e-05,1.17979]
[1779686081849,50.97,77342.92,0.0,0.98955,1e-05,1.18345]
[1779686086885,50.97,77343.93,0.0,0.98957,1e-05,1.1822]
[1779686092927,50.97,77344.53,0.0,0.98957,1e-05,1.18146]
[1779686097962,50.97,77347.37,0.0,0.98961,1e-05,1.17795]
[1779686102999,50.97,77345.73,0.0,0.98959,1e-05,1.17997]
[1779686106018,50.97,77350.44,0.0,0.98965,1e-05,1.17416]
[1779686108032,50.97,77354.4,0.0,0.9897,1e-05,1.16929]
[1779686110049,50.97,77341.85,0.0,0.98954,1e-05,1.18478]
[1779686111053,50.97,77336.25,0.0,0.98947,1e-05,1.19174]
[1779686116091,50.97,77337.19,0.0,0.98948,1e-05,1.19057]
[1779686121125,50.97,77339.41,0.0,0.98951,1e-05,1.18781]
[1779686126161,50.97,77336.71,0.0,0.98947,1e-05,1.19117]
[1779686131195,50.97,77333.86,0.0,0.98946,1e-05,1.1924]
[1779686136234,50.97,77333.99,0.0,0.98946,1e-05,1.19224]
[1779686142273,50.97,77335.66,0.0,0.98948,1e-05,1.19016]
[1779686147309,50.97,77338.41,0.0,0.98951,1e-05,1.18674]
[1779686149322,50.97,77332.69,0.0,0.98944,1e-05,1.19386]
[1779686150329,50.97,77331.9,0.0,0.98943,1e-05,1.19485]
[1779686154357,50.97,77326.87,0.0,0.98937,1e-05,1.20115]
[1779686159392,50.97,77325.99,0.0,0.98936,1e-05,1.20225]
[1779686164426,50.97,77329.04,0.0,0.98939,1e-05,1.19843]
[1779686169463,50.97,77328.86,0.0,0.98939,1e-05,1.19865]
[1779686174497,50.97,77332.28,0.0,0.98944,1e-05,1.19437]
[1779686179533,50.97,77331.6,0.0,0.98943,1e-05,1.19522]
[1779686184567,50.97,77330.55,0.0,0.98941,1e-05,1.19654]
[1779686190610,50.97,77328.99,0.0,0.98939,1e-05,1.19849]
[1779686195644,50.97,77324.51,0.0,0.98936,1e-05,1.20177]
[1779686202234,50.97,77322.9,0.0,0.98934,1e-05,1.2038]
[1779686208736,50.97,77321.96,0.0,0.98932,1e-05,1.20498]
[1779686213770,50.97,77322.28,0.0,0.98933,1e-05,1.20458]
[1779686218805,50.97,77323.41,0.0,0.98934,1e-05,1.20316]
[1779686220819,50.97,77338.75,0.0,0.98954,1e-05,1.184]
[1779686222383,50.97,77352.82,0.0,0.98972,1e-05,1.16665]
[1779686223843,50.97,77346.55,0.0,0.98964,1e-05,1.17435]
[1779686224847,50.97,77340.63,0.0,0.98956,1e-05,1.18167]
[1779686230889,50.97,77342.28,0.0,0.98958,1e-05,1.17962]
[1779686236938,50.97,77340.72,0.0,0.98956,1e-05,1.18155]
[1779686242523,50.97,77342.23,0.0,0.98958,1e-05,1.17969]
[1779686243981,50.97,77336.06,0.0,0.9895,1e-05,1.18734]
[1779686249019,50.97,77338.18,0.0,0.98953,1e-05,1.1847]
[1779686252601,50.97,77345.86,0.0,0.98965,1e-05,1.1729]
[1779686257075,50.97,77351.02,0.0,0.98971,1e-05,1.16656]
[1779686259088,50.97,77356.57,0.0,0.98978,1e-05,1.15977]
[1779686263116,50.97,77350.13,0.0,0.9897,1e-05,1.16765]
[1779686268152,50.97,77349.14,0.0,0.98969,1e-05,1.16887]
[1779686273186,50.97,77346.61,0.0,0.98966,1e-05,1.17198]
[1779686279229,50.97,77344.42,0.0,0.98963,1e-05,1.17467]
[1779686284264,50.97,77358.16,0.0,0.9898,1e-05,1.15783]
[1779686290307,50.97,77360.72,0.0,0.98983,1e-05,1.15472]
[1779686292320,50.97,77366.67,0.0,0.98991,1e-05,1.1475]
[1779686297355,50.97,77367.07,0.0,0.98991,1e-05,1.14702]
[1779686302390,50.97,77367.19,0.0,0.98991,1e-05,1.14687]
[1779686307425,50.97,77367.4,0.0,0.98992,1e-05,1.14662]
[1779686312460,50.97,77365.67,0.0,0.98992,1e-05,1.14644]
[1779686315482,50.97,77371.42,0.0,0.98999,1e-05,1.13951]
[1779686320516,50.97,77368.76,0.0,0.98995,1e-05,1.14271]
[1779686325551,50.97,77369.36,0.0,0.98996,1e-05,1.14199]
[1779686328573,50.97,77380.62,0.0,0.9901,1e-05,1.12849]
[1779686329581,50.97,77386.8,0.0,0.99017,1e-05,1.12113]
[1779686330589,50.97,77386.46,0.0,0.99017,1e-05,1.12153]
[1779686333608,50.97,77378.31,0.0,0.99007,1e-05,1.13125]
[1779686335635,50.97,77375.64,0.0,0.99004,1e-05,1.13444]
[1779686340665,50.97,77375.23,0.0,0.99003,1e-05,1.13493]
[1779686342675,50.97,77381.08,0.0,0.9901,1e-05,1.12794]
[1779686343682,50.97,77379.66,0.0,0.99009,1e-05,1.12963]
[1779686345698,50.97,77372.04,0.0,0.98999,1e-05,1.13876]
[1779686347716,50.97,77365.26,0.0,0.98991,1e-05,1.14694]
[1779686348724,50.97,77366.06,0.0,0.98992,1e-05,1.14597]
[1779686353758,50.97,77366.42,0.0,0.98992,1e-05,1.14554]
[1779686354765,50.97,77360.61,0.0,0.98985,1e-05,1.15257]
[1779686355773,50.97,77357.6,0.0,0.98982,1e-05,1.15623]
[1779686357785,50.97,77355.67,0.0,0.98979,1e-05,1.15859]
[1779686363380,50.97,77355.97,0.0,0.98979,1e-05,1.15822]
[1779686366849,50.97,77348.12,0.0,0.9897,1e-05,1.16782]
[1779686369870,50.97,77345.82,0.0,0.98967,1e-05,1.17065]
[1779686374906,50.97,77348.01,0.0,0.98971,1e-05,1.16566]
[1779686379940,50.97,77346.3,0.0,0.98969,1e-05,1.16776]
[1779686384974,50.97,77348.7,0.0,0.98972,1e-05,1.16482]
[1779686389003,50.97,77341.87,0.0,0.98964,1e-05,1.17321]
[1779686393596,50.97,77334.59,0.0,0.98954,1e-05,1.18221]
[1779686396052,50.97,77327.41,0.0,0.98945,1e-05,1.19114]
[1779686401088,50.97,77329.9,0.0,0.98949,1e-05,1.18804]
[1779686406130,50.97,77330.23,0.0,0.98949,1e-05,1.18763]
[1779686408144,50.97,77322.78,0.0,0.98939,1e-05,1.19693]
[1779686413739,50.97,77319.27,0.0,0.98935,1e-05,1.20134]
[1779686419221,50.97,77317.58,0.0,0.98933,1e-05,1.20346]
[1779686424258,50.97,77317.0,0.0,0.98932,1e-05,1.20419]
[1779686432312,50.97,77317.23,0.0,0.98934,1e-05,1.20156]
[1779686437348,50.97,77318.64,0.0,0.98936,1e-05,1.19979]
[1779686442383,50.97,77315.18,0.0,0.98932,1e-05,1.20414]
[1779686447418,50.97,77305.51,0.0,0.98919,1e-05,1.21637]
[1779686449441,50.97,77305.74,0.0,0.98919,1e-05,1.21607]
[1779686450448,50.97,77313.08,0.0,0.98929,1e-05,1.20678]
[1779686455483,50.97,77314.66,0.0,0.98931,1e-05,1.20479]
[1779686460520,50.97,77311.25,0.0,0.98926,1e-05,1.2091]
[1779686463539,50.97,77304.34,0.0,0.98917,1e-05,1.21785]
[1779686467569,50.97,77310.52,0.0,0.98925,1e-05,1.21002]
[1779686472602,50.97,77308.63,0.0,0.98923,1e-05,1.21241]
[1779686477641,50.97,77309.84,0.0,0.98925,1e-05,1.21088]
[1779686482674,50.97,77311.95,0.0,0.98927,1e-05,1.20821]
[1779686487708,50.97,77312.13,0.0,0.98928,1e-05,1.20798]
[1779686492746,50.97,77311.83,0.0,0.98929,1e-05,1.20601]
[1779686497779,50.97,77311.85,0.0,0.98929,1e-05,1.20599]
[1779686503822,50.97,77312.11,0.0,0.9893,1e-05,1.20566]
[1779686508856,50.97,77312.19,0.0,0.9893,1e-05,1.20556]
[1779686513890,50.97,77312.04,0.0,0.98929,1e-05,1.20575]
[1779686517921,50.97,77306.07,0.0,0.98922,1e-05,1.21329]
[1779686522954,50.97,77307.66,0.0,0.98924,1e-05,1.21128]
[1779686527990,50.97,77310.33,0.0,0.98927,1e-05,1.2079]
[1779686533024,50.97,77298.89,0.0,0.98912,1e-05,1.22242]
[1779686534586,50.97,77298.52,0.0,0.98912,1e-05,1.2229]
[1779686542090,50.97,77298.52,0.0,0.98912,1e-05,1.2229]
[1779686547124,50.97,77299.73,0.0,0.98913,1e-05,1.22135]
[1779686552159,50.97,77302.02,0.0,0.98918,1e-05,1.21607]
[1779686557194,50.97,77303.46,0.0,0.9892,1e-05,1.21424]
[1779686562231,50.97,77303.08,0.0,0.9892,1e-05,1.21473]
[1779686568273,50.97,77303.42,0.0,0.9892,1e-05,1.21429]
[1779686573325,50.97,77303.68,0.0,0.98921,1e-05,1.21396]
[1779686578359,50.97,77302.08,0.0,0.98918,1e-05,1.216]
[1779686583393,50.97,77302.59,0.0,0.98919,1e-05,1.21535]
[1779686588427,50.97,77303.15,0.0,0.9892,1e-05,1.21464]
[1779686593465,50.97,77303.41,0.0,0.9892,1e-05,1.21431]
[1779686596486,50.97,77295.68,0.0,0.9891,1e-05,1.22415]
[1779686600538,50.97,77293.03,0.0,0.98906,1e-05,1.22754]
[1779686605557,50.97,77300.54,0.0,0.98916,1e-05,1.21795]
[1779686610591,50.97,77301.57,0.0,0.98918,1e-05,1.21664]
[1779686613611,50.97,77307.9,0.0,0.98928,1e-05,1.20627]
[1779686619653,50.97,77307.34,0.0,0.98927,1e-05,1.20697]
[1779686624690,50.97,77309.86,0.0,0.98931,1e-05,1.2038]
[1779686629726,50.97,77310.45,0.0,0.98931,1e-05,1.20305]
[1779686634760,50.97,77312.1,0.0,0.98934,1e-05,1.20098]
[1779686639795,50.97,77312.59,0.0,0.98934,1e-05,1.20036]
[1779686643825,50.97,77318.98,0.0,0.98942,1e-05,1.19235]
[1779686644833,50.97,77326.9,0.0,0.98953,1e-05,1.18248]
[1779686649877,50.97,77331.96,0.0,0.98959,1e-05,1.17621]
[1779686650883,50.97,77344.75,0.0,0.98975,1e-05,1.16048]
[1779686651890,50.97,77345.44,0.0,0.98976,1e-05,1.15964]
[1779686656924,50.97,77341.39,0.0,0.98971,1e-05,1.1646]
[1779686661961,50.97,77341.19,0.0,0.98971,1e-05,1.16484]
[1779686666995,50.97,77341.06,0.0,0.98971,1e-05,1.165]
[1779686672030,50.97,77341.26,0.0,0.98973,1e-05,1.16246]
[1779686678071,50.97,77336.67,0.0,0.98967,1e-05,1.16809]
[1779686682103,50.97,77328.51,0.0,0.98957,1e-05,1.17816]
[1779686683110,50.97,77321.2,0.0,0.98947,1e-05,1.18724]
[1779686684117,50.97,77321.23,0.0,0.98947,1e-05,1.18721]
[1779686689152,50.97,77320.03,0.0,0.98946,1e-05,1.1887]
[1779686694187,50.97,77318.82,0.0,0.98944,1e-05,1.19021]
[1779686698216,50.97,77313.42,0.0,0.98937,1e-05,1.19697]
[1779686703250,50.97,77314.65,0.0,0.98939,1e-05,1.19543]
[1779686708286,50.97,77314.23,0.0,0.98938,1e-05,1.19596]
[1779686713321,50.97,77313.62,0.0,0.98938,1e-05,1.19672]
[1779686718356,50.97,77313.7,0.0,0.98938,1e-05,1.19662]
[1779686724398,50.97,77313.09,0.0,0.98937,1e-05,1.19739]
[1779686728427,50.97,77317.37,0.0,0.98942,1e-05,1.19203]
[1779686729433,50.97,77325.63,0.0,0.98953,1e-05,1.18173]
[1779686730441,50.97,77327.06,0.0,0.98955,1e-05,1.17996]
[1779686735995,50.97,77326.24,0.0,0.98956,1e-05,1.17866]
[1779686741517,50.97,77326.65,0.0,0.98956,1e-05,1.17815]
[1779686746553,50.97,77325.03,0.0,0.98954,1e-05,1.18016]
[1779686748566,50.97,77319.89,0.0,0.98948,1e-05,1.18655]
[1779686750580,50.97,77315.08,0.0,0.98941,1e-05,1.19255]
[1779686756136,50.97,77314.82,0.0,0.98941,1e-05,1.19288]
[1779686762666,50.97,77315.13,0.0,0.98941,1e-05,1.19249]
[1779686769715,50.97,77314.91,0.0,0.98941,1e-05,1.19277]
[1779686774749,50.97,77315.28,0.0,0.98942,1e-05,1.1923]
[1779686779788,50.97,77314.8,0.0,0.98941,1e-05,1.1929]
[1779686784823,50.97,77318.55,0.0,0.98946,1e-05,1.18822]
[1779686789857,50.97,77319.26,0.0,0.98947,1e-05,1.18733]
[1779686796906,50.97,77318.52,0.0,0.98948,1e-05,1.18593]
[1779686801941,50.97,77315.86,0.0,0.98944,1e-05,1.18924]
[1779686806976,50.97,77316.74,0.0,0.98946,1e-05,1.18815]
[1779686809997,50.97,77322.92,0.0,0.98953,1e-05,1.18045]
[1779686813018,50.97,77328.28,0.0,0.9896,1e-05,1.17382]
[1779686818053,50.97,77330.2,0.0,0.98963,1e-05,1.17145]
[1779686823090,50.97,77334.78,0.0,0.98969,1e-05,1.16581]
[1779686828123,50.97,77336.07,0.0,0.9897,1e-05,1.16423]
[1779686832152,50.97,77343.62,0.0,0.9898,1e-05,1.15499]
[1779686833159,50.97,77350.6,0.0,0.98988,1e-05,1.14651]
[1779686835173,50.97,77350.37,0.0,0.98988,1e-05,1.14679]
[1779686840208,50.97,77350.34,0.0,0.98988,1e-05,1.14682]
[1779686845243,50.97,77346.45,0.0,0.98983,1e-05,1.15155]
[1779686846250,50.97,77340.32,0.0,0.98975,1e-05,1.15902]
[1779686848264,50.97,77339.91,0.0,0.98975,1e-05,1.15952]
[1779686853847,50.97,77339.19,0.0,0.98976,1e-05,1.15811]
[1779686859344,50.97,77340.1,0.0,0.98977,1e-05,1.157]
[1779686864377,50.97,77340.07,0.0,0.98977,1e-05,1.15703]
[1779686869415,50.97,77341.92,0.0,0.98979,1e-05,1.15478]
[1779686874448,50.97,77342.29,0.0,0.9898,1e-05,1.15433]
[1779686881496,50.97,77340.66,0.0,0.98978,1e-05,1.15631]
[1779686884061,50.97,77333.86,0.0,0.98969,1e-05,1.16464]
[1779686886532,50.97,77329.85,0.0,0.98964,1e-05,1.16957]
[1779686890560,50.97,77324.52,0.0,0.98957,1e-05,1.17615]
[1779686895597,50.97,77323.71,0.0,0.98956,1e-05,1.17715]
[1779686900634,50.97,77322.01,0.0,0.98954,1e-05,1.17926]
[1779686908690,50.97,77321.42,0.0,0.98954,1e-05,1.17999]
[1779686914271,50.97,77320.53,0.0,0.98954,1e-05,1.17878]
[1779686919771,50.97,77320.86,0.0,0.98955,1e-05,1.17837]
[1779686924802,50.97,77320.3,0.0,0.98954,1e-05,1.17906]
[1779686929838,50.97,77321.27,0.0,0.98955,1e-05,1.17786]
[1779686934875,50.97,77320.61,0.0,0.98954,1e-05,1.17868]
[1779686939908,50.97,77320.1,0.0,0.98954,1e-05,1.17931]
[1779686944943,50.97,77319.52,0.0,0.98953,1e-05,1.18003]
[1779686949978,50.97,77319.51,0.0,0.98953,1e-05,1.18004]
[1779686955013,50.97,77319.23,0.0,0.98953,1e-05,1.18039]
[1779686960050,50.97,77319.43,0.0,0.98953,1e-05,1.18014]
[1779686965083,50.97,77322.31,0.0,0.98957,1e-05,1.17657]
[1779686968104,50.97,77327.57,0.0,0.98963,1e-05,1.17007]
[1779686973139,50.97,77327.72,0.0,0.98966,1e-05,1.16758]
[1779686978176,50.97,77327.81,0.0,0.98966,1e-05,1.16746]
[1779686983209,50.97,77327.67,0.0,0.98965,1e-05,1.16764]
[1779686988245,50.97,77325.24,0.0,0.98962,1e-05,1.17063]
[1779686993279,50.97,77319.89,0.0,0.98956,1e-05,1.17725]
[1779686998315,50.97,77318.3,0.0,0.98954,1e-05,1.17922]
[1779687003349,50.97,77317.44,0.0,0.98952,1e-05,1.18029]
[1779687008384,50.97,77319.07,0.0,0.98955,1e-05,1.17826]
[1779687013445,50.97,77316.48,0.0,0.98951,1e-05,1.18148]
[1779687018477,50.97,77313.63,0.0,0.98948,1e-05,1.18503]
[1779687019484,50.97,77318.66,0.0,0.98954,1e-05,1.17877]
[1779687020491,50.97,77320.74,0.0,0.98957,1e-05,1.17619]
[1779687022506,50.97,77328.9,0.0,0.98967,1e-05,1.16612]
[1779687027539,50.97,77332.62,0.0,0.98972,1e-05,1.16156]
[1779687032576,50.97,77334.45,0.0,0.98976,1e-05,1.15702]
[1779687033583,50.97,77339.8,0.0,0.98983,1e-05,1.15049]
[1779687035170,50.97,77342.48,0.0,0.98986,1e-05,1.14724]
[1779687040630,50.97,77343.38,0.0,0.98987,1e-05,1.14615]
[1779687043651,50.97,77351.12,0.0,0.98997,1e-05,1.13679]
[1779687045245,50.97,77358.78,0.0,0.99006,1e-05,1.12759]
[1779687047679,50.97,77360.68,0.0,0.99008,1e-05,1.12532]
[1779687053721,50.97,77360.57,0.0,0.99008,1e-05,1.12545]
[1779687057753,50.97,77356.36,0.0,0.99003,1e-05,1.13049]
[1779687062784,50.97,77363.63,0.0,0.99012,1e-05,1.1218]
[1779687066817,50.97,77368.99,0.0,0.99019,1e-05,1.11543]
[1779687067825,50.97,77370.0,0.0,0.9902,1e-05,1.11423]
[1779687072859,50.97,77369.45,0.0,0.99019,1e-05,1.11489]
[1779687075457,50.97,77363.07,0.0,0.99011,1e-05,1.12247]
[1779687080915,50.97,77364.14,0.0,0.99013,1e-05,1.1212]
[1779687083938,50.97,77370.49,0.0,0.9902,1e-05,1.11365]
[1779687088971,50.97,77371.22,0.0,0.99021,1e-05,1.11279]
[1779687095012,50.97,77371.06,0.0,0.99023,1e-05,1.11074]
[1779687100048,50.97,77370.86,0.0,0.99023,1e-05,1.11098]
[1779687105083,50.97,77372.55,0.0,0.99025,1e-05,1.10898]
[1779687110119,50.97,77375.82,0.0,0.99029,1e-05,1.10513]
[1779687113140,50.97,77380.92,0.0,0.99035,1e-05,1.09914]
[1779687114149,50.97,77375.3,0.0,0.99028,1e-05,1.10574]
[1779687117170,50.97,77362.87,0.0,0.99013,1e-05,1.12046]
[1779687119183,50.97,77358.37,0.0,0.99008,1e-05,1.12583]
[1779687124221,50.97,77352.0,0.0,0.99,1e-05,1.13347]
[1779687130262,50.97,77347.45,0.0,0.98994,1e-05,1.13895]
[1779687135298,50.97,77349.04,0.0,0.98996,1e-05,1.13703]
[1779687140336,50.97,77340.39,0.0,0.98985,1e-05,1.14749]
[1779687145367,50.97,77335.12,0.0,0.98979,1e-05,1.15391]
[1779687150404,50.97,77333.16,0.0,0.98976,1e-05,1.1563]
[1779687155441,50.97,77331.09,0.0,0.98976,1e-05,1.15653]
[1779687160477,50.97,77331.12,0.0,0.98976,1e-05,1.1565]
[1779687165511,50.97,77331.27,0.0,0.98976,1e-05,1.15631]
[1779687170546,50.97,77331.5,0.0,0.98976,1e-05,1.15603]
[1779687175585,50.97,77328.69,0.0,0.98973,1e-05,1.15947]
[1779687180619,50.97,77329.26,0.0,0.98973,1e-05,1.15877]
[1779687186230,50.97,77330.32,0.0,0.98975,1e-05,1.15747]
[1779687191697,50.97,77328.8,0.0,0.98973,1e-05,1.15933]
[1779687196731,50.97,77328.5,0.0,0.98972,1e-05,1.1597]
[1779687202776,50.97,77327.75,0.0,0.98971,1e-05,1.16062]
[1779687207809,50.97,77328.1,0.0,0.98972,1e-05,1.16019]
[1779687212845,50.97,77329.36,0.0,0.98975,1e-05,1.15635]
[1779687217880,50.97,77334.91,0.0,0.98982,1e-05,1.14958]
[1779687218887,50.97,77338.06,0.0,0.98986,1e-05,1.14575]
[1779687221907,50.97,77340.55,0.0,0.98989,1e-05,1.14273]
[1779687226944,50.97,77339.64,0.0,0.98988,1e-05,1.14384]
[1779687231978,50.97,77340.7,0.0,0.9899,1e-05,1.14255]
[1779687237013,50.97,77341.7,0.0,0.98991,1e-05,1.14134]
[1779687242048,50.97,77342.26,0.0,0.98992,1e-05,1.14066]
[1779687247083,50.97,77343.38,0.0,0.98993,1e-05,1.13931]
[1779687250104,50.97,77348.62,0.0,0.98999,1e-05,1.133]
[1779687255139,50.97,77350.67,0.0,0.99002,1e-05,1.13053]
[1779687260178,50.97,77353.11,0.0,0.99005,1e-05,1.12761]
[1779687267223,50.97,77352.08,0.0,0.99004,1e-05,1.12884]
[1779687272257,50.97,77349.5,0.0,0.99002,1e-05,1.12968]
[1779687274272,50.97,77344.56,0.0,0.98996,1e-05,1.13561]
[1779687279307,50.97,77345.18,0.0,0.98997,1e-05,1.13487]
[1779687283335,50.97,77350.44,0.0,0.99004,1e-05,1.12855]
[1779687287363,50.97,77356.71,0.0,0.99011,1e-05,1.12105]
[1779687292401,50.97,77354.69,0.0,0.99009,1e-05,1.12346]
[1779687297436,50.97,77357.04,0.0,0.99012,1e-05,1.12066]
[1779687302471,50.97,77365.27,0.0,0.99022,1e-05,1.11089]
[1779687304485,50.97,77374.01,0.0,0.99032,1e-05,1.10058]
[1779687309520,50.97,77375.36,0.0,0.99034,1e-05,1.099]
[1779687314555,50.97,77373.37,0.0,0.99031,1e-05,1.10133]
[1779687319592,50.97,77373.36,0.0,0.99031,1e-05,1.10135]
[1779687324626,50.97,77372.09,0.0,0.9903,1e-05,1.10284]
[1779687329661,50.97,77371.36,0.0,0.99029,1e-05,1.1037]
[1779687334698,50.97,77366.69,0.0,0.99025,1e-05,1.10697]
[1779687342754,50.97,77369.14,0.0,0.99028,1e-05,1.10408]
[1779687347790,50.97,77373.16,0.0,0.99033,1e-05,1.09936]
[1779687352823,50.97,77373.7,0.0,0.99034,1e-05,1.09872]
[1779687357859,50.97,77374.08,0.0,0.99034,1e-05,1.09828]
[1779687362894,50.97,77372.34,0.0,0.99032,1e-05,1.10032]
[1779687365915,50.97,77377.26,0.0,0.99038,1e-05,1.09456]
[1779687370950,50.97,77376.51,0.0,0.99037,1e-05,1.09543]
[1779687374549,50.97,77384.25,0.0,0.99046,1e-05,1.08641]
[1779687380014,50.97,77382.25,0.0,0.99044,1e-05,1.08873]
[1779687384620,50.97,77387.82,0.0,0.9905,1e-05,1.08227]
[1779687388073,50.97,77393.79,0.0,0.99057,1e-05,1.07537]
[1779687391094,50.97,77387.37,0.0,0.99052,1e-05,1.08059]
[1779687394696,50.97,77378.92,0.0,0.99042,1e-05,1.0904]
[1779687400180,50.97,77378.75,0.0,0.99042,1e-05,1.0906]
[1779687405217,50.97,77377.78,0.0,0.9904,1e-05,1.09173]
[1779687410250,50.97,77379.49,0.0,0.99042,1e-05,1.08974]
[1779687415290,50.97,77379.16,0.0,0.99042,1e-05,1.09012]
[1779687420323,50.97,77379.47,0.0,0.99042,1e-05,1.08976]
[1779687425360,50.97,77377.72,0.0,0.9904,1e-05,1.0918]
[1779687426366,50.97,77385.16,0.0,0.99049,1e-05,1.08315]
[1779687431400,50.97,77387.51,0.0,0.99052,1e-05,1.08043]
[1779687436435,50.97,77389.8,0.0,0.99055,1e-05,1.07778]
[1779687438455,50.97,77394.74,0.0,0.9906,1e-05,1.07209]
[1779687439456,50.97,77403.89,0.0,0.99071,1e-05,1.06161]
[1779687440466,50.97,77410.53,0.0,0.99079,1e-05,1.05406]
[1779687445498,50.97,77400.17,0.0,0.99067,1e-05,1.06586]
[1779687451541,50.97,77398.71,0.0,0.99067,1e-05,1.06535]
[1779687454567,50.97,77392.47,0.0,0.9906,1e-05,1.07251]
[1779687457582,50.97,77387.43,0.0,0.99054,1e-05,1.07832]
[1779687460603,50.97,77391.59,0.0,0.99059,1e-05,1.07352]
[1779687465638,50.97,77392.5,0.0,0.9906,1e-05,1.07248]
[1779687470672,50.97,77393.29,0.0,0.99061,1e-05,1.07157]
[1779687475708,50.97,77393.47,0.0,0.99061,1e-05,1.07136]
[1779687480746,50.97,77392.59,0.0,0.9906,1e-05,1.07237]
[1779687485784,50.97,77396.04,0.0,0.99064,1e-05,1.06841]
[1779687490819,50.97,77393.15,0.0,0.9906,1e-05,1.07173]
[1779687495854,50.97,77390.19,0.0,0.99057,1e-05,1.07514]
[1779687500888,50.97,77377.59,0.0,0.99042,1e-05,1.08974]
[1779687501898,50.97,77377.93,0.0,0.99042,1e-05,1.08935]
[1779687506932,50.97,77371.5,0.0,0.99035,1e-05,1.09686]
[1779687513986,50.97,77370.5,0.0,0.99036,1e-05,1.09581]
[1779687519016,50.97,77373.26,0.0,0.99039,1e-05,1.09258]
[1779687521033,50.97,77377.82,0.0,0.99044,1e-05,1.08726]
[1779687526067,50.97,77381.31,0.0,0.99048,1e-05,1.08321]
[1779687531103,50.97,77381.14,0.0,0.99048,1e-05,1.08341]
[1779687532109,50.97,77390.03,0.0,0.99059,1e-05,1.07313]
[1779687533116,50.97,77391.12,0.0,0.9906,1e-05,1.07188]
[1779687539160,50.97,77389.83,0.0,0.99058,1e-05,1.07336]
[1779687544195,50.97,77401.26,0.0,0.99072,1e-05,1.06027]
[1779687545768,50.97,77401.74,0.0,0.99072,1e-05,1.05972]
[1779687551245,50.97,77400.96,0.0,0.99071,1e-05,1.06061]
[1779687553261,50.97,77395.0,0.0,0.99064,1e-05,1.06742]
[1779687554266,50.97,77392.27,0.0,0.99061,1e-05,1.07055]
[1779687559301,50.97,77390.31,0.0,0.99059,1e-05,1.07281]
[1779687564336,50.97,77385.17,0.0,0.99053,1e-05,1.07874]
[1779687569371,50.97,77388.48,0.0,0.99057,1e-05,1.07492]
[1779687574409,50.97,77381.58,0.0,0.99051,1e-05,1.08069]
[1779687575981,50.97,77379.94,0.0,0.99049,1e-05,1.08259]
[1779687581492,50.97,77379.66,0.0,0.99048,1e-05,1.08292]
[1779687586528,50.97,77375.23,0.0,0.99043,1e-05,1.08807]
[1779687589549,50.97,77370.02,0.0,0.99037,1e-05,1.09415]
[1779687594584,50.97,77371.6,0.0,0.99039,1e-05,1.0923]
[1779687599620,50.97,77371.71,0.0,0.99039,1e-05,1.09218]
[1779687602640,50.97,77388.28,0.0,0.99058,1e-05,1.07296]
[1779687603650,50.97,77399.17,0.0,0.99071,1e-05,1.06048]
[1779687608682,50.97,77399.69,0.0,0.99072,1e-05,1.05988]
[1779687613718,50.97,77397.86,0.0,0.9907,1e-05,1.06197]
[1779687619759,50.97,77394.72,0.0,0.99066,1e-05,1.06556]
[1779687624794,50.97,77394.34,0.0,0.99065,1e-05,1.066]
[1779687630838,50.97,77400.66,0.0,0.99073,1e-05,1.05878]
[1779687635873,50.97,77403.23,0.0,0.99078,1e-05,1.05369]
[1779687640907,50.97,77404.96,0.0,0.9908,1e-05,1.05173]
[1779687645942,50.97,77407.98,0.0,0.99083,1e-05,1.04831]
[1779687651983,50.97,77407.22,0.0,0.99082,1e-05,1.04917]
[1779687657019,50.97,77407.15,0.0,0.99082,1e-05,1.04925]
[1779687662057,50.97,77408.74,0.0,0.99084,1e-05,1.04745]
[1779687667089,50.97,77407.89,0.0,0.99083,1e-05,1.04841]
[1779687669102,50.97,77397.72,0.0,0.99071,1e-05,1.05996]
[1779687670111,50.97,77395.25,0.0,0.99068,1e-05,1.06278]
[1779687676152,50.97,77392.43,0.0,0.99065,1e-05,1.066]
[1779687680180,50.97,77385.12,0.0,0.99057,1e-05,1.0744]
[1779687682194,50.97,77381.75,0.0,0.99053,1e-05,1.0783]
[1779687687232,50.97,77379.06,0.0,0.99049,1e-05,1.08141]
[1779687692267,50.97,77377.23,0.0,0.99049,1e-05,1.08133]
[1779687697302,50.97,77374.37,0.0,0.99046,1e-05,1.08465]
[1779687702337,50.97,77372.36,0.0,0.99043,1e-05,1.08699]
[1779687710393,50.97,77373.55,0.0,0.99045,1e-05,1.0856]
[1779687715428,50.97,77374.76,0.0,0.99046,1e-05,1.0842]
[1779687720463,50.97,77375.03,0.0,0.99047,1e-05,1.08388]
[1779687725498,50.97,77373.52,0.0,0.99045,1e-05,1.08564]
[1779687730533,50.97,77372.23,0.0,0.99043,1e-05,1.08714]
[1779687735568,50.97,77373.13,0.0,0.99044,1e-05,1.08609]
[1779687744631,50.97,77373.12,0.0,0.99044,1e-05,1.0861]
[1779687749668,50.97,77373.24,0.0,0.99044,1e-05,1.08596]
[1779687755708,50.97,77371.26,0.0,0.99044,1e-05,1.08606]
[1779687760743,50.97,77372.31,0.0,0.99045,1e-05,1.08483]
[1779687767346,50.97,77372.98,0.0,0.99046,1e-05,1.08405]
[1779687772830,50.97,77372.98,0.0,0.99046,1e-05,1.08405]
[1779687777864,50.97,77371.6,0.0,0.99044,1e-05,1.08566]
[1779687784913,50.97,77371.73,0.0,0.99045,1e-05,1.08551]
[1779687786927,50.97,77378.75,0.0,0.99053,1e-05,1.07737]
[1779687787938,50.97,77383.95,0.0,0.99059,1e-05,1.07137]
[1779687792969,50.97,77383.78,0.0,0.99059,1e-05,1.07156]
[1779687798005,50.97,77383.63,0.0,0.99059,1e-05,1.07173]
[1779687803039,50.97,77382.42,0.0,0.99057,1e-05,1.07313]
[1779687808073,50.97,77384.0,0.0,0.99059,1e-05,1.07131]
[1779687813108,50.97,77383.01,0.0,0.9906,1e-05,1.07026]
[1779687818145,50.97,77382.25,0.0,0.99059,1e-05,1.07113]
[1779687823179,50.97,77378.28,0.0,0.99054,1e-05,1.07571]
[1779687828214,50.97,77378.45,0.0,0.99054,1e-05,1.07551]
[1779687833254,50.97,77376.08,0.0,0.99052,1e-05,1.07825]
[1779687838284,50.97,77379.37,0.0,0.99055,1e-05,1.07445]
[1779687843324,50.97,77378.47,0.0,0.99054,1e-05,1.07549]
[1779687848360,50.97,77376.64,0.0,0.99052,1e-05,1.07761]
[1779687857978,50.97,77376.07,0.0,0.99052,1e-05,1.07826]
[1779687865478,50.97,77376.52,0.0,0.99052,1e-05,1.07774]
[1779687870513,50.97,77377.09,0.0,0.99053,1e-05,1.07708]
[1779687875553,50.97,77377.02,0.0,0.99054,1e-05,1.07497]
[1779687880587,50.97,77377.47,0.0,0.99055,1e-05,1.07445]
[1779687885620,50.97,77379.01,0.0,0.99057,1e-05,1.07267]
[1779687890655,50.97,77378.8,0.0,0.99057,1e-05,1.07291]
[1779687895691,50.97,77378.61,0.0,0.99056,1e-05,1.07313]
[1779687900726,50.97,77375.26,0.0,0.99052,1e-05,1.077]
[1779687905763,50.97,77374.93,0.0,0.99052,1e-05,1.07742]
[1779687912815,50.97,77374.99,0.0,0.99052,1e-05,1.07742]
[1779687918398,50.97,77371.81,0.0,0.99048,1e-05,1.08114]
[1779687923892,50.97,77371.89,0.0,0.99048,1e-05,1.08105]
[1779687928928,50.97,77372.57,0.0,0.99049,1e-05,1.08026]
[1779687933963,50.97,77372.54,0.0,0.99051,1e-05,1.0781]
[1779687939000,50.97,77373.17,0.0,0.99052,1e-05,1.07738]
[1779687944037,50.97,77371.52,0.0,0.9905,1e-05,1.07931]
[1779687949069,50.97,77368.29,0.0,0.99046,1e-05,1.08306]
[1779687954117,50.97,77367.63,0.0,0.99045,1e-05,1.08382]
[1779687955130,50.97,77358.52,0.0,0.99034,1e-05,1.09446]
[1779687956117,50.97,77357.36,0.0,0.99033,1e-05,1.09582]
[1779687961153,50.97,77358.32,0.0,0.99034,1e-05,1.0947]
[1779687966187,50.97,77362.26,0.0,0.99039,1e-05,1.09008]
[1779687971223,50.97,77357.45,0.0,0.99033,1e-05,1.09572]
[1779687976258,50.97,77355.46,0.0,0.99031,1e-05,1.09805]
[1779687981296,50.97,77349.66,0.0,0.99024,1e-05,1.10489]
[1779687983308,50.97,77348.06,0.0,0.99022,1e-05,1.10678]
[1779687988342,50.97,77342.4,0.0,0.99015,1e-05,1.1135]
[1779687990356,50.97,77336.46,0.0,0.99007,1e-05,1.12058]
[1779687995391,50.97,77334.97,0.0,0.99008,1e-05,1.1201]
[1779688000427,50.97,77332.51,0.0,0.99005,1e-05,1.12304]
[1779688005461,50.97,77331.7,0.0,0.99004,1e-05,1.12401]
[1779688012510,50.97,77332.34,0.0,0.99004,1e-05,1.12324]
[1779688017546,50.97,77334.2,0.0,0.99007,1e-05,1.12102]
[1779688022580,50.97,77337.39,0.0,0.99011,1e-05,1.11721]
[1779688027616,50.97,77337.4,0.0,0.99011,1e-05,1.11719]
[1779688030637,50.97,77342.47,0.0,0.99017,1e-05,1.11116]
[1779688037686,50.97,77342.69,0.0,0.99017,1e-05,1.1109]
[1779688043729,50.97,77344.3,0.0,0.99019,1e-05,1.10899]
[1779688049317,50.97,77347.94,0.0,0.99023,1e-05,1.10468]
[1779688054805,50.97,77347.79,0.0,0.99025,1e-05,1.10261]
[1779688059840,50.97,77351.21,0.0,0.99029,1e-05,1.09858]
[1779688063868,50.97,77360.64,0.0,0.99041,1e-05,1.08753]
[1779688064876,50.97,77363.64,0.0,0.99044,1e-05,1.08404]
[1779688066889,50.97,77366.08,0.0,0.99047,1e-05,1.0812]
[1779688071924,50.97,77367.29,0.0,0.99048,1e-05,1.0798]
[1779688076959,50.97,77371.11,0.0,0.99053,1e-05,1.07537]
[1779688081998,50.97,77371.36,0.0,0.99053,1e-05,1.07508]
[1779688088042,50.97,77369.56,0.0,0.99051,1e-05,1.07717]
[1779688093077,50.97,77371.46,0.0,0.99053,1e-05,1.07497]
[1779688098113,50.97,77370.42,0.0,0.99052,1e-05,1.07617]
[1779688105161,50.97,77369.97,0.0,0.99052,1e-05,1.07669]
[1779688111204,50.97,77370.49,0.0,0.99054,1e-05,1.07389]
[1779688117246,50.97,77370.2,0.0,0.99054,1e-05,1.07422]
[1779688122280,50.97,77370.69,0.0,0.99054,1e-05,1.07366]
[1779688127315,50.97,77370.83,0.0,0.99055,1e-05,1.07349]
[1779688132351,50.97,77371.94,0.0,0.99056,1e-05,1.07221]
[1779688137385,50.97,77369.06,0.0,0.99052,1e-05,1.07554]
[1779688140416,50.97,77363.58,0.0,0.99046,1e-05,1.08189]
[1779688142424,50.97,77361.67,0.0,0.99044,1e-05,1.08411]
[1779688146449,50.97,77357.77,0.0,0.99039,1e-05,1.08866]
[1779688151486,50.97,77355.45,0.0,0.99036,1e-05,1.09138]
[1779688156520,50.97,77351.01,0.0,0.99031,1e-05,1.09658]
[1779688158534,50.97,77359.86,0.0,0.99042,1e-05,1.08622]
[1779688160548,50.97,77361.23,0.0,0.99043,1e-05,1.08463]
[1779688168604,50.97,77362.42,0.0,0.99045,1e-05,1.08324]
[1779688174646,50.97,77362.96,0.0,0.99047,1e-05,1.0804]
[1779688180237,50.97,77363.41,0.0,0.99048,1e-05,1.07988]
[1779688184718,50.97,77357.83,0.0,0.99041,1e-05,1.08637]
[1779688190307,50.97,77354.84,0.0,0.99037,1e-05,1.08986]
[1779688197807,50.97,77353.85,0.0,0.99036,1e-05,1.09102]
[1779688202842,50.97,77356.74,0.0,0.9904,1e-05,1.08764]
[1779688207877,50.97,77356.7,0.0,0.9904,1e-05,1.08769]
[1779688212913,50.97,77358.12,0.0,0.99041,1e-05,1.08603]
[1779688217948,50.97,77356.37,0.0,0.99039,1e-05,1.08808]
[1779688221978,50.97,77350.17,0.0,0.99032,1e-05,1.09534]
[1779688223991,50.97,77345.24,0.0,0.99026,1e-05,1.10114]
[1779688230590,50.97,77342.21,0.0,0.99022,1e-05,1.10472]
[1779688236078,50.97,77339.85,0.0,0.99021,1e-05,1.10526]
[1779688241113,50.97,77338.78,0.0,0.9902,1e-05,1.10653]
[1779688246148,50.97,77336.68,0.0,0.99017,1e-05,1.10902]
[1779688251184,50.97,77336.6,0.0,0.99017,1e-05,1.10912]
[1779688256221,50.97,77333.89,0.0,0.99014,1e-05,1.11234]
[1779688261256,50.97,77334.34,0.0,0.99015,1e-05,1.1118]
[1779688266291,50.97,77335.64,0.0,0.99016,1e-05,1.11026]
[1779688272334,50.97,77336.41,0.0,0.99017,1e-05,1.10934]
[1779688277368,50.97,77337.26,0.0,0.99018,1e-05,1.10833]
[1779688282403,50.97,77337.83,0.0,0.99019,1e-05,1.10766]
[1779688287438,50.97,77336.23,0.0,0.99017,1e-05,1.10956]
[1779688293480,50.97,77335.47,0.0,0.99018,1e-05,1.1082]
[1779688301536,50.97,77335.48,0.0,0.99018,1e-05,1.10819]
[1779688306571,50.97,77335.2,0.0,0.99018,1e-05,1.10852]
[1779688311606,50.97,77332.72,0.0,0.99015,1e-05,1.11147]
[1779688316641,50.97,77335.79,0.0,0.99018,1e-05,1.10782]
[1779688321679,50.97,77336.13,0.0,0.99019,1e-05,1.10742]
[1779688327720,50.97,77334.1,0.0,0.99016,1e-05,1.10983]
[1779688333762,50.97,77333.12,0.0,0.99015,1e-05,1.111]
[1779688340811,50.97,77331.34,0.0,0.99013,1e-05,1.11311]
[1779688345846,50.97,77330.86,0.0,0.99012,1e-05,1.11369]
[1779688348868,50.97,77336.59,0.0,0.99019,1e-05,1.10688]
[1779688351455,50.97,77338.66,0.0,0.99024,1e-05,1.10218]
[1779688355916,50.97,77332.62,0.0,0.99016,1e-05,1.10933]
[1779688361525,50.97,77329.46,0.0,0.99012,1e-05,1.11309]
[1779688366994,50.97,77328.77,0.0,0.99012,1e-05,1.11391]
[1779688371595,50.97,77334.34,0.0,0.99018,1e-05,1.10729]
[1779688377065,50.97,77335.6,0.0,0.9902,1e-05,1.1058]
[1779688384115,50.97,77334.26,0.0,0.99018,1e-05,1.10739]
[1779688389151,50.97,77333.11,0.0,0.99017,1e-05,1.10875]
[1779688394185,50.97,77332.82,0.0,0.99017,1e-05,1.10909]
[1779688401806,50.97,77332.68,0.0,0.99016,1e-05,1.10926]
[1779688410296,50.97,77332.47,0.0,0.99016,1e-05,1.10951]
[1779688415334,50.97,77333.13,0.0,0.99019,1e-05,1.10647]
[1779688420368,50.97,77332.25,0.0,0.99018,1e-05,1.10752]
[1779688426410,50.97,77331.49,0.0,0.99017,1e-05,1.10842]
[1779688432453,50.97,77329.97,0.0,0.99015,1e-05,1.11022]
[1779688437489,50.97,77330.69,0.0,0.99016,1e-05,1.10937]
[1779688443529,50.97,77331.43,0.0,0.99017,1e-05,1.10849]
[1779688449570,50.97,77333.35,0.0,0.99019,1e-05,1.10621]
[1779688456619,50.97,77333.98,0.0,0.9902,1e-05,1.10546]
[1779688461655,50.97,77335.6,0.0,0.99022,1e-05,1.10355]
[1779688466691,50.97,77331.39,0.0,0.99017,1e-05,1.10854]
[1779688471730,50.97,77338.29,0.0,0.99027,1e-05,1.09812]
[1779688472732,50.97,77345.35,0.0,0.99036,1e-05,1.08983]
[1779688480788,50.97,77344.42,0.0,0.99034,1e-05,1.09092]
[1779688485824,50.97,77339.59,0.0,0.99029,1e-05,1.09659]
[1779688487837,50.97,77348.62,0.0,0.99039,1e-05,1.086]
[1779688488844,50.97,77348.94,0.0,0.9904,1e-05,1.08563]
[1779688493879,50.97,77349.36,0.0,0.9904,1e-05,1.08514]
[1779688501936,50.97,77351.78,0.0,0.99043,1e-05,1.08232]
[1779688506971,50.97,77355.82,0.0,0.99048,1e-05,1.07762]
[1779688513013,50.97,77355.6,0.0,0.99048,1e-05,1.07788]
[1779688518052,50.97,77351.45,0.0,0.99043,1e-05,1.0827]
[1779688523084,50.97,77352.7,0.0,0.99044,1e-05,1.08125]
[1779688528119,50.97,77353.44,0.0,0.99045,1e-05,1.08039]
[1779688534162,50.97,77354.59,0.0,0.99048,1e-05,1.07683]
[1779688539196,50.97,77352.2,0.0,0.99046,1e-05,1.07961]
[1779688544232,50.97,77350.58,0.0,0.99044,1e-05,1.08149]
[1779688550274,50.97,77350.83,0.0,0.99044,1e-05,1.0812]
[1779688558329,50.97,77350.57,0.0,0.99044,1e-05,1.0815]
[1779688563364,50.97,77353.97,0.0,0.99048,1e-05,1.07755]
[1779688568399,50.97,77354.54,0.0,0.99048,1e-05,1.07689]
[1779688574441,50.97,77350.68,0.0,0.99044,1e-05,1.08138]
[1779688579477,50.97,77345.41,0.0,0.99038,1e-05,1.08753]
[1779688584512,50.97,77341.13,0.0,0.99032,1e-05,1.09254]
[1779688586525,50.97,77338.44,0.0,0.99029,1e-05,1.0957]
[1779688591560,50.97,77334.4,0.0,0.99026,1e-05,1.09822]
[1779688596595,50.97,77334.28,0.0,0.99026,1e-05,1.09836]
[1779688601630,50.97,77334.1,0.0,0.99026,1e-05,1.09857]
[1779688606665,50.97,77329.91,0.0,0.99021,1e-05,1.10353]
[1779688612708,50.97,77328.99,0.0,0.9902,1e-05,1.10462]
[1779688617742,50.97,77326.18,0.0,0.99016,1e-05,1.10795]
[1779688621770,50.97,77320.64,0.0,0.99009,1e-05,1.11455]
[1779688623784,50.97,77318.95,0.0,0.99007,1e-05,1.11657]
[1779688628819,50.97,77317.26,0.0,0.99005,1e-05,1.11859]
[1779688633858,50.97,77319.97,0.0,0.99009,1e-05,1.11535]
[1779688640904,50.97,77320.96,0.0,0.9901,1e-05,1.11417]
[1779688645939,50.97,77319.92,0.0,0.99009,1e-05,1.11541]
[1779688651981,50.97,77319.88,0.0,0.9901,1e-05,1.11319]
[1779688658022,50.97,77318.54,0.0,0.99009,1e-05,1.11479]
[1779688663058,50.97,77317.34,0.0,0.99007,1e-05,1.11622]
[1779688664065,50.97,77323.03,0.0,0.99014,1e-05,1.10943]
[1779688665072,50.97,77324.91,0.0,0.99017,1e-05,1.1072]
[1779688671113,50.97,77323.67,0.0,0.99015,1e-05,1.10867]
[1779688677165,50.97,77322.88,0.0,0.99014,1e-05,1.10961]
[1779688685213,50.97,77325.42,0.0,0.99017,1e-05,1.10659]
[1779688690250,50.97,77325.39,0.0,0.99017,1e-05,1.10663]
[1779688695876,50.97,77327.1,0.0,0.99019,1e-05,1.1046]
[1779688701324,50.97,77325.73,0.0,0.99018,1e-05,1.10622]
[1779688706367,50.97,77324.92,0.0,0.99017,1e-05,1.10719]
[1779688712403,50.97,77325.58,0.0,0.99019,1e-05,1.10415]
[1779688717439,50.97,77328.74,0.0,0.99023,1e-05,1.1004]
[1779688722473,50.97,77325.26,0.0,0.99019,1e-05,1.10452]
[1779688726090,50.97,77317.66,0.0,0.9901,1e-05,1.11357]
[1779688731537,50.97,77318.02,0.0,0.9901,1e-05,1.11314]
[1779688738586,50.97,77317.02,0.0,0.99009,1e-05,1.11433]
[1779688743622,50.97,77317.39,0.0,0.99009,1e-05,1.11389]
[1779688748656,50.97,77317.3,0.0,0.99009,1e-05,1.114]
[1779688753691,50.97,77317.1,0.0,0.99009,1e-05,1.11423]
[1779688758726,50.97,77316.28,0.0,0.99008,1e-05,1.11521]
[1779688763761,50.97,77315.21,0.0,0.99007,1e-05,1.11649]
[1779688768797,50.97,77315.0,0.0,0.99006,1e-05,1.11674]
[1779688773831,50.97,77320.63,0.0,0.99015,1e-05,1.10776]
[1779688778866,50.97,77319.56,0.0,0.99014,1e-05,1.10903]
[1779688783901,50.97,77318.25,0.0,0.99012,1e-05,1.11059]
[1779688790952,50.97,77318.3,0.0,0.99012,1e-05,1.11053]
[1779688795986,50.97,77318.78,0.0,0.99013,1e-05,1.10996]
[1779688801023,50.97,77322.18,0.0,0.99017,1e-05,1.10592]
[1779688806067,50.97,77323.23,0.0,0.99018,1e-05,1.10467]
[1779688811097,50.97,77326.4,0.0,0.99022,1e-05,1.10092]
[1779688815127,50.97,77331.82,0.0,0.99029,1e-05,1.09452]
[1779688820160,50.97,77333.81,0.0,0.99031,1e-05,1.09218]
[1779688825195,50.97,77337.38,0.0,0.99036,1e-05,1.08799]
[1779688831239,50.97,77338.13,0.0,0.99038,1e-05,1.08488]
[1779688836273,50.97,77338.86,0.0,0.99039,1e-05,1.08403]
[1779688841307,50.97,77338.9,0.0,0.99039,1e-05,1.08398]
[1779688846344,50.97,77340.34,0.0,0.99041,1e-05,1.0823]
[1779688851377,50.97,77343.41,0.0,0.99045,1e-05,1.07873]
[1779688856418,50.97,77342.12,0.0,0.99043,1e-05,1.08023]
[1779688861447,50.97,77343.4,0.0,0.99045,1e-05,1.07874]
[1779688866483,50.97,77347.26,0.0,0.99049,1e-05,1.07425]
[1779688871517,50.97,77349.74,0.0,0.99052,1e-05,1.07138]
[1779688878566,50.97,77349.44,0.0,0.99052,1e-05,1.07173]
[1779688885204,50.97,77347.55,0.0,0.9905,1e-05,1.07392]
[1779688889646,50.97,77340.29,0.0,0.99041,1e-05,1.08236]
[1779688895281,50.97,77339.68,0.0,0.99042,1e-05,1.08084]
[1779688900725,50.97,77340.66,0.0,0.99043,1e-05,1.0797]
[1779688905759,50.97,77338.48,0.0,0.99041,1e-05,1.08224]
[1779688910794,50.97,77336.14,0.0,0.99038,1e-05,1.08498]
[1779688915829,50.97,77339.46,0.0,0.99042,1e-05,1.0811]
[1779688920865,50.97,77335.35,0.0,0.99037,1e-05,1.0859]
[1779688922879,50.97,77325.47,0.0,0.99025,1e-05,1.09751]
[1779688923891,50.97,77322.52,0.0,0.99021,1e-05,1.101]
[1779688926906,50.97,77318.38,0.0,0.99016,1e-05,1.10591]
[1779688931941,50.97,77317.62,0.0,0.99015,1e-05,1.10681]
[1779688936975,50.97,77315.68,0.0,0.99013,1e-05,1.10912]
[1779688939998,50.97,77310.85,0.0,0.99007,1e-05,1.11488]
[1779688945034,50.97,77310.39,0.0,0.99007,1e-05,1.11543]
[1779688950069,50.97,77310.43,0.0,0.99007,1e-05,1.11539]
[1779688953090,50.97,77303.88,0.0,0.99,1e-05,1.12096]
[1779688958123,50.97,77296.65,0.0,0.98991,1e-05,1.12967]
[1779688962150,50.97,77291.95,0.0,0.98986,1e-05,1.13537]
[1779688967186,50.97,77289.55,0.0,0.98982,1e-05,1.13829]
[1779688970208,50.97,77296.56,0.0,0.98991,1e-05,1.12978]
[1779688971220,50.97,77298.44,0.0,0.98994,1e-05,1.12751]
[1779688978263,50.97,77297.94,0.0,0.98993,1e-05,1.12811]
[1779688983300,50.97,77292.9,0.0,0.98987,1e-05,1.13422]
[1779688988337,50.97,77293.56,0.0,0.98988,1e-05,1.13342]
[1779688993369,50.97,77292.65,0.0,0.98986,1e-05,1.13452]
[1779688998404,50.97,77293.94,0.0,0.98988,1e-05,1.13295]
[1779689002432,50.97,77299.59,0.0,0.98995,1e-05,1.12612]
[1779689007466,50.97,77301.51,0.0,0.98997,1e-05,1.12381]
[1779689011494,50.97,77294.76,0.0,0.98991,1e-05,1.12966]
[1779689012502,50.97,77296.12,0.0,0.98993,1e-05,1.12802]
[1779689019552,50.97,77296.91,0.0,0.98994,1e-05,1.12706]
[1779689024586,50.97,77297.29,0.0,0.98994,1e-05,1.1266]
[1779689031238,50.97,77292.03,0.0,0.98988,1e-05,1.13297]
[1779689036671,50.97,77290.52,0.0,0.98986,1e-05,1.1348]
[1779689041721,50.97,77288.48,0.0,0.98983,1e-05,1.13728]
[1779689042726,50.97,77277.57,0.0,0.98969,1e-05,1.15061]
[1779689043734,50.97,77287.37,0.0,0.98982,1e-05,1.13863]
[1779689044742,50.97,77288.65,0.0,0.98983,1e-05,1.13707]
[1779689049776,50.97,77288.22,0.0,0.98983,1e-05,1.13759]
[1779689054812,50.97,77287.88,0.0,0.98982,1e-05,1.13801]
[1779689059846,50.97,77284.95,0.0,0.98979,1e-05,1.14158]
[1779689064881,50.97,77284.89,0.0,0.98979,1e-05,1.14165]
[1779689069917,50.97,77286.18,0.0,0.9898,1e-05,1.14008]
[1779689074950,50.97,77287.91,0.0,0.98984,1e-05,1.13566]
[1779689079987,50.97,77289.58,0.0,0.98986,1e-05,1.13364]
[1779689085029,50.97,77289.46,0.0,0.98986,1e-05,1.13378]
[1779689090065,50.97,77288.68,0.0,0.98985,1e-05,1.13473]
[1779689093086,50.97,77294.79,0.0,0.98993,1e-05,1.12733]
[1779689098121,50.97,77290.0,0.0,0.98987,1e-05,1.13313]
[1779689103157,50.97,77289.46,0.0,0.98986,1e-05,1.13378]
[1779689112221,50.97,77290.02,0.0,0.98987,1e-05,1.1331]
[1779689117255,50.97,77290.15,0.0,0.98987,1e-05,1.13294]
[1779689123297,50.97,77290.43,0.0,0.98988,1e-05,1.1326]
[1779689132360,50.97,77291.82,0.0,0.98991,1e-05,1.12862]
[1779689139409,50.97,77291.19,0.0,0.98991,1e-05,1.12938]
[1779689145452,50.97,77292.06,0.0,0.98992,1e-05,1.12833]
[1779689150486,50.97,77291.57,0.0,0.98991,1e-05,1.12892]
[1779689155521,50.97,77290.99,0.0,0.9899,1e-05,1.12962]
[1779689160556,50.97,77291.28,0.0,0.98991,1e-05,1.12927]
[1779689165591,50.97,77291.67,0.0,0.98991,1e-05,1.1288]
[1779689166599,50.97,77297.9,0.0,0.98999,1e-05,1.12129]
[1779689167605,50.97,77306.46,0.0,0.9901,1e-05,1.11103]
[1779689168612,50.97,77307.24,0.0,0.9901,1e-05,1.1101]
[1779689173647,50.97,77309.77,0.0,0.99014,1e-05,1.10708]
[1779689177675,50.97,77314.95,0.0,0.9902,1e-05,1.10093]
[1779689179690,50.97,77320.66,0.0,0.99027,1e-05,1.09418]
[1779689184723,50.97,77321.96,0.0,0.99028,1e-05,1.09265]
[1779689189761,50.97,77321.87,0.0,0.99028,1e-05,1.09276]
[1779689194795,50.97,77324.06,0.0,0.99033,1e-05,1.08794]
[1779689199829,50.97,77319.57,0.0,0.99027,1e-05,1.09322]
[1779689204864,50.97,77319.98,0.0,0.99028,1e-05,1.09273]
[1779689209899,50.97,77315.84,0.0,0.99023,1e-05,1.09762]
[1779689215942,50.97,77315.12,0.0,0.99022,1e-05,1.09847]
[1779689221983,50.97,77314.76,0.0,0.99022,1e-05,1.0989]
[1779689227612,50.97,77314.51,0.0,0.99021,1e-05,1.09919]
[1779689233064,50.97,77313.1,0.0,0.9902,1e-05,1.10086]
[1779689239105,50.97,77312.42,0.0,0.99019,1e-05,1.10167]
[1779689244140,50.97,77311.85,0.0,0.99018,1e-05,1.10234]
[1779689249175,50.97,77307.42,0.0,0.99013,1e-05,1.10761]
[1779689254210,50.97,77307.4,0.0,0.99015,1e-05,1.10536]
[1779689259247,50.97,77308.38,0.0,0.99016,1e-05,1.1042]
[1779689264285,50.97,77308.99,0.0,0.99017,1e-05,1.10347]
[1779689269322,50.97,77305.49,0.0,0.99012,1e-05,1.10764]
[1779689274362,50.97,77303.11,0.0,0.99009,1e-05,1.11048]
[1779689277383,50.97,77348.02,0.0,0.99063,1e-05,1.05791]
[1779689278391,50.97,77359.69,0.0,0.99077,1e-05,1.04459]
[1779689279399,50.97,77357.92,0.0,0.99075,1e-05,1.04663]
[1779689282419,50.97,77345.76,0.0,0.99061,1e-05,1.06059]
[1779689283426,50.97,77342.93,0.0,0.99057,1e-05,1.06385]
[1779689285445,50.97,77339.72,0.0,0.99053,1e-05,1.06756]
[1779689287456,50.97,77344.81,0.0,0.9906,1e-05,1.06169]
[1779689292489,50.97,77355.58,0.0,0.99072,1e-05,1.04936]
[1779689293497,50.97,77367.3,0.0,0.99086,1e-05,1.03607]
[1779689294504,50.97,77371.81,0.0,0.99091,1e-05,1.031]
[1779689298121,50.97,77374.17,0.0,0.99094,1e-05,1.02835]
[1779689300546,50.97,77385.73,0.0,0.99107,1e-05,1.01547]
[1779689301553,50.97,77387.4,0.0,0.99109,1e-05,1.01362]
[1779689306601,50.97,77385.14,0.0,0.99106,1e-05,1.01612]
[1779689308614,50.97,77379.11,0.0,0.99099,1e-05,1.02283]
[1779689313654,50.97,77379.64,0.0,0.99102,1e-05,1.02009]
[1779689318690,50.97,77376.02,0.0,0.99098,1e-05,1.02413]
[1779689320703,50.97,77373.24,0.0,0.99094,1e-05,1.02724]
[1779689325738,50.97,77371.04,0.0,0.99092,1e-05,1.0297]
[1779689327754,50.97,77398.69,0.0,0.99123,1e-05,0.99906]
[1779689328762,50.97,77415.54,0.0,0.99141,1e-05,0.98076]
[1779689329769,50.97,77416.3,0.0,0.99142,1e-05,0.97994]
[1779689334804,50.97,77416.35,0.0,0.99142,1e-05,0.97989]
[1779689339838,50.97,77415.48,0.0,0.99141,1e-05,0.98083]
[1779689342859,50.97,77410.39,0.0,0.99136,1e-05,0.98632]
[1779689345879,50.97,77408.29,0.0,0.99134,1e-05,0.9886]
[1779689347929,50.97,77431.35,0.0,0.99159,1e-05,0.96385]
[1779689348921,50.97,77472.45,0.0,0.99201,1e-05,0.92101]
[1779689349930,50.97,77476.61,0.0,0.99206,1e-05,0.91676]
[1779689350936,50.97,77456.1,0.0,0.99185,1e-05,0.93785]
[1779689351943,50.97,77439.58,0.0,0.99167,1e-05,0.95514]
[1779689352951,50.97,77430.22,0.0,0.99157,1e-05,0.96505]
[1779689353958,50.97,77429.78,0.0,0.99157,1e-05,0.96552]
[1779689358992,50.97,77433.46,0.0,0.99161,1e-05,0.96161]
[1779689364029,50.97,77419.41,0.0,0.99146,1e-05,0.9766]
[1779689365036,50.97,77413.42,0.0,0.99139,1e-05,0.98305]
[1779689366043,50.97,77418.74,0.0,0.99145,1e-05,0.97732]
[1779689367050,50.97,77418.67,0.0,0.99145,1e-05,0.97739]
[1779689368617,50.97,77425.28,0.0,0.99152,1e-05,0.97031]
[1779689370071,50.97,77420.4,0.0,0.99147,1e-05,0.97554]
[1779689371099,50.97,77417.25,0.0,0.99145,1e-05,0.97683]
[1779689372092,50.97,77441.0,0.0,0.99171,1e-05,0.95159]
[1779689373096,50.97,77460.56,0.0,0.99191,1e-05,0.93121]
[1779689374102,50.97,77470.77,0.0,0.99201,1e-05,0.92072]
[1779689375109,50.97,77470.68,0.0,0.99201,1e-05,0.92082]
[1779689376116,50.97,77479.63,0.0,0.9921,1e-05,0.9117]
[1779689377125,50.97,77480.13,0.0,0.99211,1e-05,0.91119]
[1779689380145,50.97,77492.63,0.0,0.99223,1e-05,0.89859]
[1779689381152,50.97,77496.05,0.0,0.99227,1e-05,0.89517]
[1779689383165,50.97,77500.12,0.0,0.99231,1e-05,0.89111]
[1779689386206,50.97,77506.43,0.0,0.99237,1e-05,0.88485]
[1779689387204,50.97,77531.95,0.0,0.99262,1e-05,0.85991]
[1779689388765,50.97,77522.62,0.0,0.99253,1e-05,0.86896]
[1779689389213,50.97,77522.12,0.0,0.99252,1e-05,0.86945]
[1779689390225,50.97,77505.28,0.0,0.99236,1e-05,0.88599]
[1779689391227,50.97,77492.88,0.0,0.99224,1e-05,0.89834]
[1779689392234,50.97,77472.02,0.0,0.99203,1e-05,0.91945]
[1779689393242,50.97,77478.07,0.0,0.99209,1e-05,0.91328]
[1779689395260,50.97,77481.13,0.0,0.99212,1e-05,0.91018]
[1779689397270,50.97,77497.46,0.0,0.99228,1e-05,0.89376]
[1779689398836,50.97,77505.84,0.0,0.99237,1e-05,0.88544]
[1779689399285,50.97,77505.52,0.0,0.99236,1e-05,0.88575]
[1779689400293,50.97,77496.72,0.0,0.99228,1e-05,0.8945]
[1779689401298,50.97,77490.38,0.0,0.99221,1e-05,0.90085]
[1779689402306,50.97,77460.09,0.0,0.9919,1e-05,0.9317]
[1779689403321,50.97,77445.43,0.0,0.99175,1e-05,0.94694]
[1779689404324,50.97,77446.39,0.0,0.99176,1e-05,0.94594]
[1779689405335,50.97,77439.7,0.0,0.99169,1e-05,0.95296]
[1779689406338,50.97,77433.96,0.0,0.99163,1e-05,0.95902]
[1779689407347,50.97,77424.36,0.0,0.99153,1e-05,0.96922]
[1779689408913,50.97,77422.58,0.0,0.99151,1e-05,0.97112]
[1779689410378,50.97,77408.3,0.0,0.99135,1e-05,0.98649]
[1779689411374,50.97,77396.54,0.0,0.99122,1e-05,0.9993]
[1779689412384,50.97,77392.72,0.0,0.99118,1e-05,1.00348]
[1779689417420,50.97,77388.13,0.0,0.99113,1e-05,1.00854]
[1779689418977,50.97,77380.82,0.0,0.99105,1e-05,1.01663]
[1779689420437,50.97,77378.82,0.0,0.99103,1e-05,1.01885]
[1779689422452,50.97,77368.08,0.0,0.9909,1e-05,1.03086]
[1779689423459,50.97,77364.69,0.0,0.99086,1e-05,1.03468]
[1779689429049,50.97,77366.87,0.0,0.99089,1e-05,1.03222]
[1779689431516,50.97,77360.22,0.0,0.99083,1e-05,1.03755]
[1779689434538,50.97,77355.43,0.0,0.99078,1e-05,1.04297]
[1779689437560,50.97,77353.11,0.0,0.99075,1e-05,1.0456]
[1779689442595,50.97,77353.9,0.0,0.99076,1e-05,1.04471]
[1779689447632,50.97,77356.1,0.0,0.99078,1e-05,1.04221]
[1779689449645,50.97,77349.67,0.0,0.99071,1e-05,1.04952]
[1779689450654,50.97,77347.51,0.0,0.99068,1e-05,1.05199]
[1779689455689,50.97,77347.77,0.0,0.99069,1e-05,1.05169]
[1779689460725,50.97,77347.02,0.0,0.99068,1e-05,1.05255]
[1779689462738,50.97,77358.04,0.0,0.99081,1e-05,1.04001]
[1779689463748,50.97,77365.15,0.0,0.99089,1e-05,1.03199]
[1779689468782,50.97,77366.88,0.0,0.99091,1e-05,1.03004]
[1779689473816,50.97,77366.42,0.0,0.9909,1e-05,1.03056]
[1779689478853,50.97,77368.59,0.0,0.99093,1e-05,1.02812]
[1779689485902,50.97,77368.39,0.0,0.99092,1e-05,1.02835]
[1779689490936,50.97,77361.26,0.0,0.99084,1e-05,1.03637]
[1779689491942,50.97,77358.66,0.0,0.99083,1e-05,1.03713]
[1779689496978,50.97,77362.18,0.0,0.99087,1e-05,1.03316]
[1779689497986,50.97,77356.2,0.0,0.9908,1e-05,1.03991]
[1779689498992,50.97,77350.86,0.0,0.99074,1e-05,1.04597]
[1779689500011,50.97,77349.94,0.0,0.99073,1e-05,1.04702]
[1779689501007,50.97,77343.8,0.0,0.99066,1e-05,1.05403]
[1779689502015,50.97,77338.39,0.0,0.9906,1e-05,1.06024]
[1779689504033,50.97,77333.92,0.0,0.99054,1e-05,1.0654]
[1779689506044,50.97,77323.74,0.0,0.99042,1e-05,1.07721]
[1779689507053,50.97,77322.57,0.0,0.99041,1e-05,1.07857]
[1779689509066,50.97,77317.51,0.0,0.99035,1e-05,1.08449]
[1779689510075,50.97,77314.19,0.0,0.99031,1e-05,1.08839]
[1779689512085,50.97,77308.41,0.0,0.99024,1e-05,1.0952]
[1779689514100,50.97,77315.45,0.0,0.99032,1e-05,1.08691]
[1779689515107,50.97,77316.3,0.0,0.99033,1e-05,1.08591]
[1779689520144,50.97,77317.57,0.0,0.99035,1e-05,1.08442]
[1779689525176,50.97,77317.98,0.0,0.99035,1e-05,1.08394]
[1779689530212,50.97,77322.42,0.0,0.9904,1e-05,1.07875]
[1779689532227,50.97,77327.04,0.0,0.99046,1e-05,1.07337]
[1779689537264,50.97,77325.22,0.0,0.99044,1e-05,1.07548]
[1779689543305,50.97,77324.32,0.0,0.99043,1e-05,1.07653]
[1779689544312,50.97,77316.1,0.0,0.99033,1e-05,1.08615]
[1779689545319,50.97,77313.52,0.0,0.9903,1e-05,1.08918]
[1779689550907,50.97,77313.33,0.0,0.99029,1e-05,1.0894]
[1779689553381,50.97,77302.99,0.0,0.99019,1e-05,1.09936]
[1779689554387,50.97,77301.37,0.0,0.99017,1e-05,1.10128]
[1779689555942,50.97,77296.31,0.0,0.99011,1e-05,1.1073]
[1779689561436,50.97,77294.31,0.0,0.99008,1e-05,1.10969]
[1779689567020,50.97,77294.63,0.0,0.99009,1e-05,1.10931]
[1779689572513,50.97,77295.65,0.0,0.9901,1e-05,1.10809]
[1779689577548,50.97,77297.9,0.0,0.99013,1e-05,1.1054]
[1779689582588,50.97,77297.34,0.0,0.99012,1e-05,1.10607]
[1779689587618,50.97,77300.08,0.0,0.99015,1e-05,1.10281]
[1779689592654,50.97,77299.61,0.0,0.99015,1e-05,1.10337]
[1779689597689,50.97,77298.23,0.0,0.99013,1e-05,1.10501]
[1779689602723,50.97,77295.11,0.0,0.99009,1e-05,1.10873]
[1779689607758,50.97,77297.1,0.0,0.99012,1e-05,1.10636]
[1779689611787,50.97,77293.19,0.0,0.99009,1e-05,1.10874]
[1779689614813,50.97,77298.77,0.0,0.99016,1e-05,1.1021]
[1779689616822,50.97,77304.5,0.0,0.99023,1e-05,1.0953]
[1779689621857,50.97,77305.08,0.0,0.99023,1e-05,1.09462]
[1779689626892,50.97,77306.95,0.0,0.99026,1e-05,1.09241]
[1779689631927,50.97,77307.17,0.0,0.99026,1e-05,1.09215]
[1779689636962,50.97,77306.52,0.0,0.99025,1e-05,1.09292]
[1779689641998,50.97,77306.95,0.0,0.99026,1e-05,1.09241]
[1779689644026,50.97,77313.24,0.0,0.99033,1e-05,1.08501]
[1779689649052,50.97,77311.62,0.0,0.99031,1e-05,1.08691]
[1779689654083,50.97,77308.06,0.0,0.99027,1e-05,1.0911]
[1779689659119,50.97,77302.94,0.0,0.99021,1e-05,1.09715]
[1779689661133,50.97,77299.22,0.0,0.99016,1e-05,1.10156]
[1779689666168,50.97,77295.56,0.0,0.99012,1e-05,1.10592]
[1779689671207,50.97,77296.21,0.0,0.99014,1e-05,1.10287]
[1779689676239,50.97,77295.7,0.0,0.99014,1e-05,1.10347]
[1779689681275,50.97,77292.38,0.0,0.9901,1e-05,1.10743]
[1779689686313,50.97,77289.4,0.0,0.99006,1e-05,1.11099]
[1779689691348,50.97,77280.46,0.0,0.98995,1e-05,1.12173]
[1779689693364,50.97,77278.07,0.0,0.98992,1e-05,1.12462]
[1779689694380,50.97,77260.69,0.0,0.9897,1e-05,1.14579]
[1779689695934,50.97,77258.87,0.0,0.98967,1e-05,1.14803]
[1779689701467,50.97,77258.47,0.0,0.98967,1e-05,1.14852]
[1779689704474,50.97,77270.05,0.0,0.98982,1e-05,1.13435]
[1779689706008,50.97,77268.11,0.0,0.98979,1e-05,1.13671]
[1779689708498,50.97,77261.99,0.0,0.98971,1e-05,1.1442]
[1779689713533,50.97,77261.91,0.0,0.98971,1e-05,1.1443]
[1779689718570,50.97,77259.46,0.0,0.98968,1e-05,1.1473]
[1779689719577,50.97,77252.9,0.0,0.9896,1e-05,1.15539]
[1779689720585,50.97,77250.85,0.0,0.98957,1e-05,1.15792]
[1779689723604,50.97,77246.86,0.0,0.98952,1e-05,1.16287]
[1779689728645,50.97,77240.0,0.0,0.98943,1e-05,1.17141]
[1779689729652,50.97,77228.44,0.0,0.98928,1e-05,1.18589]
[1779689733675,50.97,77218.38,0.0,0.98917,1e-05,1.19607]
[1779689738711,50.97,77221.65,0.0,0.98921,1e-05,1.19164]
[1779689743745,50.97,77223.72,0.0,0.98924,1e-05,1.18879]
[1779689744752,50.97,77218.33,0.0,0.98917,1e-05,1.19557]
[1779689748781,50.96,77212.15,0.0,0.98909,1e-05,1.20319]
[1779689752809,50.96,77207.5,0.0,0.98903,1e-05,1.20884]
[1779689757843,50.96,77211.49,0.0,0.98909,1e-05,1.20335]
[1779689762880,50.96,77215.73,0.0,0.98915,1e-05,1.19764]
[1779689767914,50.95,77212.92,0.0,0.98912,1e-05,1.20093]
[1779689772948,50.95,77212.01,0.0,0.98911,1e-05,1.20178]
[1779689777985,50.95,77214.85,0.0,0.98915,1e-05,1.19789]
[1779689783020,50.95,77213.99,0.0,0.98914,1e-05,1.19872]
[1779689788054,50.94,77214.24,0.0,0.98914,1e-05,1.19814]
[1779689793089,50.94,77211.92,0.0,0.98914,1e-05,1.19843]
[1779689796111,50.94,77206.02,0.0,0.98906,1e-05,1.20579]
[1779689801146,50.94,77205.69,0.0,0.98906,1e-05,1.20586]
[1779689806181,50.93,77204.32,0.0,0.98904,1e-05,1.20726]
[1779689811221,50.93,77204.17,0.0,0.98905,1e-05,1.20705]
[1779689816252,50.93,77209.47,0.0,0.98912,1e-05,1.19987]
[1779689821286,50.92,77210.22,0.0,0.98914,1e-05,1.19852]
[1779689825322,50.92,77216.69,0.0,0.98923,1e-05,1.18998]
[1779689826329,50.92,77222.22,0.0,0.9893,1e-05,1.18292]
[1779689828343,50.92,77223.52,0.0,0.98932,1e-05,1.18117]
[1779689833378,50.92,77224.18,0.0,0.98933,1e-05,1.18006]
[1779689838437,50.92,77224.52,0.0,0.98934,1e-05,1.17936]
[1779689843473,50.91,77227.05,0.0,0.98937,1e-05,1.17593]
[1779689848507,50.91,77223.66,0.0,0.98933,1e-05,1.17998]
[1779689853542,50.91,77224.86,0.0,0.98937,1e-05,1.17588]
[1779689858577,50.91,77221.99,0.0,0.98933,1e-05,1.17932]
[1779689859584,50.91,77227.11,0.0,0.9894,1e-05,1.17285]
[1779689860591,50.91,77232.73,0.0,0.98948,1e-05,1.1658]
[1779689862604,50.91,77233.57,0.0,0.98949,1e-05,1.16473]
[1779689864619,50.91,77228.44,0.0,0.98942,1e-05,1.17111]
[1779689869654,50.91,77232.32,0.0,0.98947,1e-05,1.16616]
[1779689874689,50.91,77232.04,0.0,0.98947,1e-05,1.16643]
[1779689879723,50.91,77232.47,0.0,0.98947,1e-05,1.16581]
[1779689884759,50.91,77233.46,0.0,0.98949,1e-05,1.16447]
[1779689889800,50.9,77233.51,0.0,0.98949,1e-05,1.16429]
[1779689894835,50.9,77233.23,0.0,0.98949,1e-05,1.16452]
[1779689901884,50.9,77233.45,0.0,0.98949,1e-05,1.16408]
[1779689907439,50.9,77233.72,0.0,0.9895,1e-05,1.16362]
[1779689915983,50.9,77233.96,0.0,0.98952,1e-05,1.16079]
[1779689921017,50.9,77231.79,0.0,0.9895,1e-05,1.16342]
[1779689926052,50.9,77232.44,0.0,0.9895,1e-05,1.16253]
[1779689931088,50.9,77233.4,0.0,0.98952,1e-05,1.16127]
[1779689937649,50.9,77233.23,0.0,0.98952,1e-05,1.16142]
[1779689944181,50.9,77233.51,0.0,0.98952,1e-05,1.16099]
[1779689950224,50.9,77233.3,0.0,0.98952,1e-05,1.16119]
[1779689951229,50.9,77224.34,0.0,0.9894,1e-05,1.17235]
[1779689952236,50.9,77217.23,0.0,0.98931,1e-05,1.18125]
[1779689957271,50.89,77215.58,0.0,0.98929,1e-05,1.18311]
[1779689962307,50.89,77216.26,0.0,0.9893,1e-05,1.18206]
[1779689967341,50.89,77214.34,0.0,0.98928,1e-05,1.1843]
[1779689972376,50.89,77214.07,0.0,0.9893,1e-05,1.18208]
[1779689977412,50.89,77213.2,0.0,0.98929,1e-05,1.18303]
[1779689983455,50.89,77212.17,0.0,0.98927,1e-05,1.18416]
[1779689988489,50.89,77210.92,0.0,0.98926,1e-05,1.18561]
[1779689993525,50.88,77212.11,0.0,0.98928,1e-05,1.18398]
[1779689998559,50.88,77211.91,0.0,0.98927,1e-05,1.18411]
[1779690003594,50.88,77211.35,0.0,0.98927,1e-05,1.1847]
[1779690009637,50.88,77209.96,0.0,0.98925,1e-05,1.18631]
[1779690014672,50.88,77214.35,0.0,0.98931,1e-05,1.18064]
[1779690019708,50.88,77216.72,0.0,0.98934,1e-05,1.17752]
[1779690024741,50.88,77217.4,0.0,0.98935,1e-05,1.17654]
[1779690028286,50.88,77212.1,0.0,0.98928,1e-05,1.18311]
[1779690029776,50.88,77211.8,0.0,0.98928,1e-05,1.18345]
[1779690034821,50.88,77214.61,0.0,0.98934,1e-05,1.17731]
[1779690039857,50.87,77210.07,0.0,0.98928,1e-05,1.18285]
[1779690043884,50.87,77205.61,0.0,0.98923,1e-05,1.1883]
[1779690048919,50.87,77204.46,0.0,0.98921,1e-05,1.18949]
[1779690049926,50.87,77195.96,0.0,0.9891,1e-05,1.20028]
[1779690050934,50.87,77196.41,0.0,0.98911,1e-05,1.19955]
[1779690055971,50.86,77197.05,0.0,0.98912,1e-05,1.19834]
[1779690061008,50.86,77194.95,0.0,0.9891,1e-05,1.2006]
[1779690066041,50.86,77190.7,0.0,0.98904,1e-05,1.20556]
[1779690071079,50.85,77187.88,0.0,0.98901,1e-05,1.20879]
[1779690072083,50.85,77180.53,0.0,0.98891,1e-05,1.21807]
[1779690077120,50.85,77183.59,0.0,0.98896,1e-05,1.21354]
[1779690082153,50.84,77181.1,0.0,0.98893,1e-05,1.21622]
[1779690087189,50.84,77181.56,0.0,0.98894,1e-05,1.21508]
[1779690092224,50.83,77180.24,0.0,0.98895,1e-05,1.21381]
[1779690097258,50.83,77176.89,0.0,0.98891,1e-05,1.21763]
[1779690102293,50.83,77177.62,0.0,0.98893,1e-05,1.21618]
[1779690105315,50.82,77171.58,0.0,0.98885,1e-05,1.22371]
[1779690107328,50.82,77165.15,0.0,0.98876,1e-05,1.23186]
[1779690112362,50.82,77167.12,0.0,0.98879,1e-05,1.22869]
[1779690116394,50.81,77173.82,0.0,0.98889,1e-05,1.21954]
[1779690121426,50.81,77177.55,0.0,0.98895,1e-05,1.21423]
[1779690126461,50.81,77185.16,0.0,0.98905,1e-05,1.20398]
[1779690129483,50.8,77190.33,0.0,0.98913,1e-05,1.19714]
[1779690132503,50.8,77197.9,0.0,0.98923,1e-05,1.18733]
[1779690137538,50.8,77199.95,0.0,0.98926,1e-05,1.18463]
[1779690142573,50.8,77197.47,0.0,0.98923,1e-05,1.18778]
[1779690147607,50.8,77195.79,0.0,0.9892,1e-05,1.18992]
[1779690151641,50.8,77201.41,0.0,0.9893,1e-05,1.18039]
[1779690155669,50.8,77207.04,0.0,0.98937,1e-05,1.17328]
[1779690158694,50.8,77208.44,0.0,0.98939,1e-05,1.17152]
[1779690163728,50.8,77210.0,0.0,0.98941,1e-05,1.16956]
[1779690168763,50.8,77208.65,0.0,0.98939,1e-05,1.17126]
[1779690173798,50.8,77209.82,0.0,0.98941,1e-05,1.16979]
[1779690179840,50.8,77211.36,0.0,0.98943,1e-05,1.16786]
[1779690184875,50.8,77211.72,0.0,0.98944,1e-05,1.1674]
[1779690189911,50.8,77212.64,0.0,0.98945,1e-05,1.16625]
[1779690191924,50.8,77203.22,0.0,0.98932,1e-05,1.1781]
[1779690192932,50.8,77201.64,0.0,0.9893,1e-05,1.1801]
[1779690197968,50.8,77200.53,0.0,0.98929,1e-05,1.1815]
[1779690199488,50.8,77185.67,0.0,0.98909,1e-05,1.20044]
[1779690201996,50.8,77183.39,0.0,0.98906,1e-05,1.20337]
[1779690206034,50.8,77176.11,0.0,0.98896,1e-05,1.21276]
[1779690207035,50.8,77171.08,0.0,0.98889,1e-05,1.21928]
[1779690208039,50.8,77163.55,0.0,0.98878,1e-05,1.22909]
[1779690209564,50.8,77159.05,0.0,0.98872,1e-05,1.23499]
[1779690215089,50.8,77155.03,0.0,0.98869,1e-05,1.2378]
[1779690220126,50.8,77151.64,0.0,0.98864,1e-05,1.24227]
[1779690223145,50.8,77158.69,0.0,0.98874,1e-05,1.233]
[1779690228181,50.8,77157.74,0.0,0.98872,1e-05,1.23424]
[1779690234223,50.8,77156.5,0.0,0.98871,1e-05,1.23587]
[1779690239258,50.8,77154.33,0.0,0.98868,1e-05,1.23873]
[1779690244296,50.8,77152.84,0.0,0.98866,1e-05,1.24069]
[1779690249843,50.8,77152.84,0.0,0.98866,1e-05,1.24069]
[1779690256378,50.8,77152.41,0.0,0.98865,1e-05,1.24125]
[1779690261412,50.8,77151.02,0.0,0.98863,1e-05,1.24309]
[1779690264433,50.8,77156.77,0.0,0.98871,1e-05,1.23552]
[1779690269983,50.8,77158.3,0.0,0.98873,1e-05,1.23351]
[1779690276521,50.8,77157.97,0.0,0.98875,1e-05,1.23148]
[1779690281556,50.8,77153.93,0.0,0.98869,1e-05,1.23678]
[1779690286590,50.8,77153.63,0.0,0.98869,1e-05,1.23717]
[1779690291626,50.8,77159.37,0.0,0.98877,1e-05,1.22964]
[1779690296661,50.8,77159.41,0.0,0.98877,1e-05,1.22959]
[1779690300688,50.8,77155.2,0.0,0.98871,1e-05,1.23511]
[1779690302703,50.8,77147.32,0.0,0.9886,1e-05,1.2455]
[1779690307738,50.8,77145.92,0.0,0.98858,1e-05,1.24735]
[1779690313786,50.8,77145.19,0.0,0.98857,1e-05,1.24832]
[1779690318821,50.8,77146.71,0.0,0.98859,1e-05,1.2463]
[1779690323856,50.8,77146.65,0.0,0.98859,1e-05,1.24638]
[1779690328894,50.8,77148.92,0.0,0.98862,1e-05,1.24338]
[1779690331912,50.8,77155.48,0.0,0.98874,1e-05,1.23227]
[1779690336948,50.8,77161.07,0.0,0.98881,1e-05,1.22496]
[1779690341983,50.8,77161.68,0.0,0.98882,1e-05,1.22416]
[1779690347018,50.8,77158.65,0.0,0.98878,1e-05,1.22812]
[1779690352053,50.8,77159.64,0.0,0.98879,1e-05,1.22683]
[1779690357090,50.8,77157.82,0.0,0.98877,1e-05,1.22921]
[1779690360110,50.8,77152.55,0.0,0.9887,1e-05,1.23612]
[1779690365144,50.8,77151.52,0.0,0.98868,1e-05,1.23748]
[1779690369175,50.8,77158.32,0.0,0.98878,1e-05,1.22855]
[1779690370690,50.8,77160.74,0.0,0.98881,1e-05,1.22539]
[1779690376222,50.8,77163.33,0.0,0.98885,1e-05,1.22201]
[1779690381257,50.8,77164.27,0.0,0.98886,1e-05,1.22079]
[1779690386293,50.8,77165.14,0.0,0.98887,1e-05,1.21966]
[1779690390830,50.8,77173.97,0.0,0.98899,1e-05,1.20822]
[1779690392340,50.8,77177.42,0.0,0.98906,1e-05,1.20134]
[1779690397376,50.8,77183.02,0.0,0.98914,1e-05,1.19416]
[1779690403417,50.8,77180.39,0.0,0.9891,1e-05,1.19753]
[1779690410972,50.8,77180.52,0.0,0.9891,1e-05,1.19736]
[1779690416510,50.8,77179.87,0.0,0.98909,1e-05,1.1982]
[1779690421545,50.8,77175.49,0.0,0.98903,1e-05,1.20383]
[1779690426580,50.8,77177.24,0.0,0.98906,1e-05,1.20157]
[1779690431616,50.8,77177.21,0.0,0.98906,1e-05,1.20161]
[1779690437660,50.8,77178.49,0.0,0.98907,1e-05,1.19997]
[1779690442692,50.8,77178.55,0.0,0.98908,1e-05,1.19989]
[1779690443700,50.8,77173.07,0.0,0.989,1e-05,1.20694]
[1779690448735,50.8,77170.67,0.0,0.98897,1e-05,1.21004]
[1779690453770,50.8,77169.72,0.0,0.98898,1e-05,1.20883]
[1779690458805,50.8,77168.81,0.0,0.98896,1e-05,1.21001]
[1779690463842,50.8,77169.94,0.0,0.98898,1e-05,1.20855]
[1779690466863,50.8,77164.32,0.0,0.9889,1e-05,1.21583]
[1779690468878,50.8,77169.81,0.0,0.98898,1e-05,1.20872]
[1779690470891,50.8,77176.79,0.0,0.98907,1e-05,1.19973]
[1779690475926,50.8,77177.18,0.0,0.98908,1e-05,1.19923]
[1779690479954,50.8,77182.71,0.0,0.98915,1e-05,1.19214]
[1779690484988,50.8,77184.51,0.0,0.98918,1e-05,1.18985]
[1779690490025,50.8,77183.91,0.0,0.98917,1e-05,1.19061]
[1779690495060,50.8,77184.42,0.0,0.98918,1e-05,1.18996]
[1779690501613,50.8,77182.37,0.0,0.98915,1e-05,1.19258]
[1779690507144,50.8,77180.91,0.0,0.98913,1e-05,1.19445]
[1779690512177,50.8,77180.39,0.0,0.98914,1e-05,1.19269]
[1779690521242,50.8,77179.51,0.0,0.98913,1e-05,1.19382]
[1779690526280,50.8,77177.06,0.0,0.9891,1e-05,1.19696]
[1779690530308,50.8,77184.77,0.0,0.9892,1e-05,1.18711]
[1779690531316,50.8,77189.25,0.0,0.98926,1e-05,1.18141]
[1779690533329,50.8,77190.23,0.0,0.98928,1e-05,1.18017]
[1779690538365,50.8,77191.05,0.0,0.98929,1e-05,1.17913]
[1779690543400,50.8,77189.71,0.0,0.98927,1e-05,1.18083]
[1779690548435,50.8,77188.25,0.0,0.98925,1e-05,1.18268]
[1779690550450,50.8,77179.39,0.0,0.98913,1e-05,1.19397]
[1779690551962,50.8,77186.51,0.0,0.98923,1e-05,1.18489]
[1779690553470,50.8,77186.0,0.0,0.98922,1e-05,1.18554]
[1779690558505,50.8,77189.47,0.0,0.98927,1e-05,1.18113]
[1779690563541,50.8,77188.8,0.0,0.98926,1e-05,1.18198]
[1779690565554,50.8,77197.66,0.0,0.98937,1e-05,1.17078]
[1779690568575,50.8,77199.69,0.0,0.9894,1e-05,1.16823]
[1779690573610,50.8,77198.94,0.0,0.98941,1e-05,1.16679]
[1779690580659,50.8,77200.98,0.0,0.98944,1e-05,1.16423]
[1779690592257,50.8,77205.06,0.0,0.98949,1e-05,1.15913]
[1779690599793,50.8,77205.06,0.0,0.98949,1e-05,1.15913]
[1779690604829,50.8,77207.65,0.0,0.98953,1e-05,1.15589]
[1779690609863,50.8,77207.98,0.0,0.98953,1e-05,1.15548]
[1779690615905,50.8,77208.9,0.0,0.98954,1e-05,1.15434]
[1779690620940,50.8,77209.63,0.0,0.98955,1e-05,1.15343]
[1779690625975,50.8,77210.57,0.0,0.98957,1e-05,1.15226]
[1779690627988,50.8,77216.05,0.0,0.98964,1e-05,1.14547]
[1779690632025,50.8,77220.21,0.0,0.98971,1e-05,1.13798]
[1779690636056,50.8,77224.78,0.0,0.98977,1e-05,1.13237]
[1779690640088,50.8,77231.16,0.0,0.98985,1e-05,1.12457]
[1779690647140,50.8,77228.25,0.0,0.98981,1e-05,1.12812]
[1779690652176,50.8,77225.1,0.0,0.98977,1e-05,1.13198]
[1779690657212,50.8,77226.8,0.0,0.9898,1e-05,1.1299]
[1779690662252,50.8,77229.75,0.0,0.98983,1e-05,1.12629]
[1779690664262,50.8,77238.26,0.0,0.98994,1e-05,1.11595]
[1779690665268,50.8,77235.59,0.0,0.98991,1e-05,1.11918]
[1779690670303,50.8,77233.44,0.0,0.98988,1e-05,1.1218]
[1779690675344,50.8,77234.26,0.0,0.98989,1e-05,1.1208]
[1779690680373,50.8,77230.09,0.0,0.98984,1e-05,1.12588]
[1779690683395,50.8,77224.53,0.0,0.98977,1e-05,1.13268]
[1779690688429,50.8,77220.04,0.0,0.98971,1e-05,1.13819]
[1779690693464,50.8,77218.29,0.0,0.98971,1e-05,1.138]
[1779690698500,50.8,77216.95,0.0,0.98969,1e-05,1.13965]
[1779690701522,50.8,77227.33,0.0,0.98982,1e-05,1.12692]
[1779690703040,50.8,77229.01,0.0,0.98984,1e-05,1.12487]
[1779690704541,50.8,77237.2,0.0,0.98995,1e-05,1.11492]
[1779690705550,50.8,77245.16,0.0,0.99005,1e-05,1.10532]
[1779690706557,50.8,77253.28,0.0,0.99015,1e-05,1.09559]
[1779690707565,50.8,77253.08,0.0,0.99015,1e-05,1.09583]
[1779690713111,50.8,77260.4,0.0,0.99024,1e-05,1.08712]
[1779690718640,50.8,77262.58,0.0,0.99027,1e-05,1.08454]
[1779690723675,50.8,77258.36,0.0,0.99021,1e-05,1.08954]
[1779690724682,50.8,77256.21,0.0,0.99019,1e-05,1.0921]
[1779690729717,50.8,77258.16,0.0,0.99021,1e-05,1.08978]
[1779690733250,50.8,77266.51,0.0,0.99031,1e-05,1.0799]
[1779690734753,50.8,77269.0,0.0,0.99034,1e-05,1.07697]
[1779690739788,50.8,77270.4,0.0,0.99036,1e-05,1.07532]
[1779690740795,50.8,77276.02,0.0,0.99043,1e-05,1.06873]
[1779690741803,50.8,77277.24,0.0,0.99044,1e-05,1.06731]
[1779690746838,50.8,77279.05,0.0,0.99047,1e-05,1.0652]
[1779690751874,50.8,77276.5,0.0,0.99045,1e-05,1.06593]
[1779690756910,50.8,77270.69,0.0,0.99038,1e-05,1.07273]
[1779690759931,50.8,77264.62,0.0,0.99031,1e-05,1.07987]
[1779690761944,50.8,77259.25,0.0,0.99024,1e-05,1.08621]
[1779690765973,50.8,77254.55,0.0,0.99019,1e-05,1.0918]
[1779690771009,50.8,77252.9,0.0,0.99017,1e-05,1.09376]
[1779690773533,50.8,77263.29,0.0,0.99029,1e-05,1.08143]
[1779690778073,50.8,77269.96,0.0,0.99038,1e-05,1.07358]
[1779690783108,50.8,77264.35,0.0,0.99031,1e-05,1.08018]
[1779690785121,50.8,77261.59,0.0,0.99027,1e-05,1.08344]
[1779690786129,50.8,77268.82,0.0,0.99036,1e-05,1.07492]
[1779690787136,50.8,77275.94,0.0,0.99045,1e-05,1.06658]
[1779690788143,50.8,77276.59,0.0,0.99046,1e-05,1.06582]
[1779690793179,50.8,77274.75,0.0,0.99043,1e-05,1.06797]
[1779690799221,50.8,77272.85,0.0,0.99041,1e-05,1.07019]
[1779690804255,50.8,77275.56,0.0,0.99044,1e-05,1.06703]
[1779690810297,50.8,77272.48,0.0,0.99041,1e-05,1.07063]
[1779690815333,50.8,77265.13,0.0,0.99034,1e-05,1.077]
[1779690821375,50.8,77265.07,0.0,0.99033,1e-05,1.07707]
[1779690826408,50.8,77266.62,0.0,0.99035,1e-05,1.07525]
[1779690831443,50.8,77266.95,0.0,0.99036,1e-05,1.07486]
[1779690836479,50.8,77266.14,0.0,0.99035,1e-05,1.07581]
[1779690842521,50.8,77266.7,0.0,0.99035,1e-05,1.07516]
[1779690847555,50.8,77263.15,0.0,0.99031,1e-05,1.07933]
[1779690852591,50.8,77259.4,0.0,0.99027,1e-05,1.08376]
[1779690855612,50.8,77257.98,0.0,0.99025,1e-05,1.08545]
[1779690860649,50.8,77258.62,0.0,0.99026,1e-05,1.08469]
[1779690865682,50.8,77260.99,0.0,0.99028,1e-05,1.08188]
[1779690870717,50.8,77262.93,0.0,0.99031,1e-05,1.07959]
[1779690874243,50.8,77269.08,0.0,0.9904,1e-05,1.07011]
[1779690874746,50.8,77269.08,0.0,0.9904,1e-05,1.07011]
[1779690879781,50.8,77272.37,0.0,0.99044,1e-05,1.06626]
[1779690881796,50.8,77279.18,0.0,0.99053,1e-05,1.05833]
[1779690886831,50.8,77281.57,0.0,0.99055,1e-05,1.05556]
[1779690891865,50.8,77286.37,0.0,0.99061,1e-05,1.05001]
[1779690896900,50.8,77284.82,0.0,0.99059,1e-05,1.0518]
[1779690899923,50.8,77276.69,0.0,0.9905,1e-05,1.06122]
[1779690900932,50.8,77276.67,0.0,0.9905,1e-05,1.06125]
[1779690902944,50.8,77282.13,0.0,0.99056,1e-05,1.05491]
[1779690906972,50.8,77283.97,0.0,0.99058,1e-05,1.05278]
[1779690912015,50.8,77284.63,0.0,0.99059,1e-05,1.05202]
[1779690918050,50.8,77282.56,0.0,0.99057,1e-05,1.05441]
[1779690924593,50.8,77281.71,0.0,0.99056,1e-05,1.0554]
[1779690931140,50.8,77279.67,0.0,0.99055,1e-05,1.05553]
[1779690937182,50.8,77278.41,0.0,0.99054,1e-05,1.05699]
[1779690942219,50.8,77279.46,0.0,0.99055,1e-05,1.05577]
[1779690947252,50.8,77280.27,0.0,0.99056,1e-05,1.05483]
[1779690952287,50.8,77283.45,0.0,0.9906,1e-05,1.05116]
[1779690957321,50.8,77282.59,0.0,0.99059,1e-05,1.05215]
[1779690962360,50.8,77280.17,0.0,0.99056,1e-05,1.05495]
[1779690967393,50.8,77279.56,0.0,0.99055,1e-05,1.05566]
[1779690972429,50.8,77284.21,0.0,0.99061,1e-05,1.05028]
[1779690977463,50.8,77285.34,0.0,0.99062,1e-05,1.04898]
[1779690982497,50.8,77285.24,0.0,0.99062,1e-05,1.04909]
[1779690983505,50.8,77290.63,0.0,0.99068,1e-05,1.0429]
[1779690987534,50.8,77295.77,0.0,0.99074,1e-05,1.03701]
[1779690991561,50.8,77301.23,0.0,0.99083,1e-05,1.0286]
[1779690997605,50.8,77301.86,0.0,0.99083,1e-05,1.02789]
[1779691002637,50.8,77302.13,0.0,0.99084,1e-05,1.02758]
[1779691007680,50.8,77311.0,0.0,0.99094,1e-05,1.01757]
[1779691008686,50.8,77331.91,0.0,0.99118,1e-05,0.99428]
[1779691009692,50.8,77339.71,0.0,0.99127,1e-05,0.98571]
[1779691010701,50.8,77339.03,0.0,0.99126,1e-05,0.98646]
[1779691014730,50.8,77344.39,0.0,0.99132,1e-05,0.9806]
[1779691019763,50.8,77347.29,0.0,0.99135,1e-05,0.97744]
[1779691021777,50.8,77342.28,0.0,0.99129,1e-05,0.9829]
[1779691023791,50.8,77337.64,0.0,0.99124,1e-05,0.98798]
[1779691027821,50.8,77332.48,0.0,0.99118,1e-05,0.99366]
[1779691030840,50.8,77325.44,0.0,0.9911,1e-05,1.00144]
[1779691031847,50.8,77322.66,0.0,0.99107,1e-05,1.00453]
[1779691036884,50.8,77323.15,0.0,0.99108,1e-05,1.00398]
[1779691041917,50.8,77326.83,0.0,0.99112,1e-05,0.9999]
[1779691046951,50.8,77326.7,0.0,0.99112,1e-05,1.00004]
[1779691048966,50.8,77315.76,0.0,0.99099,1e-05,1.01223]
[1779691049973,50.8,77316.04,0.0,0.991,1e-05,1.01191]
[1779691052995,50.8,77323.98,0.0,0.99111,1e-05,1.00091]
[1779691058030,50.8,77325.12,0.0,0.99112,1e-05,0.99964]
[1779691063065,50.8,77329.39,0.0,0.99117,1e-05,0.99492]
[1779691064072,50.8,77334.68,0.0,0.99123,1e-05,0.9891]
[1779691065587,50.8,77338.9,0.0,0.99127,1e-05,0.98447]
[1779691071121,50.8,77338.35,0.0,0.99127,1e-05,0.98507]
[1779691076155,50.8,77336.06,0.0,0.99124,1e-05,0.98758]
[1779691081193,50.8,77335.08,0.0,0.99123,1e-05,0.98866]
[1779691091264,50.8,77333.86,0.0,0.99122,1e-05,0.99]
[1779691096299,50.8,77331.98,0.0,0.9912,1e-05,0.99207]
[1779691104355,50.8,77331.34,0.0,0.99119,1e-05,0.99277]
[1779691115939,50.8,77330.03,0.0,0.99119,1e-05,0.99207]
[1779691121474,50.8,77326.22,0.0,0.99115,1e-05,0.99627]
[1779691127516,50.8,77327.09,0.0,0.99116,1e-05,0.99531]
[1779691133559,50.8,77327.91,0.0,0.99117,1e-05,0.99441]
[1779691138596,50.8,77329.67,0.0,0.99119,1e-05,0.99247]
[1779691144637,50.8,77330.46,0.0,0.9912,1e-05,0.9916]
[1779691149671,50.8,77328.76,0.0,0.99118,1e-05,0.99347]
[1779691155714,50.8,77328.57,0.0,0.99118,1e-05,0.99368]
[1779691162763,50.8,77328.59,0.0,0.99118,1e-05,0.99366]
[1779691165785,50.8,77323.46,0.0,0.99112,1e-05,0.99933]
[1779691168806,50.8,77334.19,0.0,0.99124,1e-05,0.9875]
[1779691169812,50.8,77336.07,0.0,0.99126,1e-05,0.98544]
[1779691174849,50.8,77336.46,0.0,0.99128,1e-05,0.98288]
[1779691181898,50.8,77335.47,0.0,0.99127,1e-05,0.98396]
[1779691186933,50.8,77331.38,0.0,0.99123,1e-05,0.98845]
[1779691189954,50.8,77326.16,0.0,0.99117,1e-05,0.99419]
[1779691194989,50.8,77323.18,0.0,0.99113,1e-05,0.99749]
[1779691198015,50.8,77318.62,0.0,0.99108,1e-05,1.00254]
[1779691203049,50.8,77316.89,0.0,0.99106,1e-05,1.00447]
[1779691206589,50.8,77324.76,0.0,0.99115,1e-05,0.99574]
[1779691208086,50.8,77326.41,0.0,0.99117,1e-05,0.99392]
[1779691214131,50.8,77327.07,0.0,0.99118,1e-05,0.99319]
[1779691220176,50.8,77327.33,0.0,0.99118,1e-05,0.9929]
[1779691224203,50.8,77332.42,0.0,0.99124,1e-05,0.9873]
[1779691229238,50.8,77332.68,0.0,0.99124,1e-05,0.98702]
[1779691234273,50.8,77336.23,0.0,0.9913,1e-05,0.981]
[1779691241322,50.8,77337.11,0.0,0.99131,1e-05,0.98004]
[1779691246878,50.8,77340.53,0.0,0.99135,1e-05,0.97632]
[1779691252401,50.8,77346.66,0.0,0.99142,1e-05,0.96967]
[1779691255420,50.8,77350.39,0.0,0.99146,1e-05,0.96564]
[1779691261464,50.8,77352.65,0.0,0.99148,1e-05,0.96321]
[1779691267030,50.8,77353.93,0.0,0.9915,1e-05,0.96183]
[1779691272545,50.8,77356.06,0.0,0.99152,1e-05,0.95955]
[1779691277580,50.8,77356.99,0.0,0.99153,1e-05,0.95855]
[1779691282613,50.8,77357.24,0.0,0.99153,1e-05,0.95828]
[1779691287649,50.8,77357.72,0.0,0.99154,1e-05,0.95777]
[1779691290670,50.8,77348.14,0.0,0.99143,1e-05,0.96807]
[1779691295706,50.8,77345.82,0.0,0.99142,1e-05,0.96847]
[1779691300741,50.8,77341.61,0.0,0.99138,1e-05,0.97302]
[1779691307318,50.8,77341.93,0.0,0.99138,1e-05,0.97268]
[1779691312825,50.8,77339.9,0.0,0.99136,1e-05,0.97488]
[1779691317860,50.8,77338.98,0.0,0.99135,1e-05,0.97588]
[1779691324909,50.8,77337.6,0.0,0.99133,1e-05,0.97738]
[1779691328937,50.8,77332.32,0.0,0.99127,1e-05,0.98314]
[1779691333971,50.8,77330.96,0.0,0.99126,1e-05,0.98463]
[1779691339010,50.8,77330.37,0.0,0.99125,1e-05,0.98528]
[1779691344048,50.8,77333.58,0.0,0.99129,1e-05,0.98177]
[1779691349082,50.8,77333.28,0.0,0.99128,1e-05,0.98209]
[1779691356132,50.8,77329.6,0.0,0.99126,1e-05,0.98399]
[1779691361166,50.8,77329.37,0.0,0.99126,1e-05,0.98424]
[1779691366204,50.8,77331.74,0.0,0.99129,1e-05,0.98165]
[1779691371238,50.8,77331.47,0.0,0.99128,1e-05,0.98194]
[1779691376274,50.8,77332.2,0.0,0.99129,1e-05,0.98114]
[1779691383322,50.8,77333.26,0.0,0.9913,1e-05,0.97999]
[1779691388358,50.8,77329.7,0.0,0.99126,1e-05,0.98388]
[1779691393392,50.8,77328.07,0.0,0.99124,1e-05,0.98567]
[1779691400440,50.8,77328.0,0.0,0.99124,1e-05,0.98574]
[1779691406482,50.8,77328.5,0.0,0.99125,1e-05,0.98519]
[1779691411518,50.8,77324.38,0.0,0.99122,1e-05,0.98758]
[1779691416560,50.8,77327.19,0.0,0.99125,1e-05,0.98449]
[1779691421594,50.8,77329.78,0.0,0.99128,1e-05,0.98166]
[1779691428162,50.8,77329.72,0.0,0.99128,1e-05,0.98172]
[1779691433678,50.8,77325.58,0.0,0.99124,1e-05,0.98626]
[1779691438713,50.8,77326.32,0.0,0.99124,1e-05,0.98545]
[1779691443750,50.8,77326.88,0.0,0.99125,1e-05,0.98483]
[1779691450798,50.8,77326.06,0.0,0.99124,1e-05,0.98573]
[1779691455833,50.8,77326.09,0.0,0.99124,1e-05,0.9857]
[1779691466910,50.8,77327.06,0.0,0.99125,1e-05,0.98464]
[1779691467917,50.8,77332.91,0.0,0.99132,1e-05,0.97824]
[1779691472953,50.8,77334.8,0.0,0.99136,1e-05,0.97406]
[1779691478994,50.8,77335.72,0.0,0.99137,1e-05,0.97306]
[1779691484030,50.8,77334.71,0.0,0.99136,1e-05,0.97416]
[1779691489064,50.8,77331.15,0.0,0.99132,1e-05,0.97803]
[1779691494098,50.8,77329.62,0.0,0.9913,1e-05,0.9797]
[1779691499136,50.8,77329.62,0.0,0.9913,1e-05,0.9797]
[1779691504169,50.8,77330.17,0.0,0.9913,1e-05,0.9791]
[1779691509205,50.8,77328.05,0.0,0.99128,1e-05,0.98142]
[1779691514239,50.8,77328.28,0.0,0.99128,1e-05,0.98116]
[1779691520281,50.8,77327.96,0.0,0.99128,1e-05,0.98151]
[1779691523302,50.8,77334.27,0.0,0.99135,1e-05,0.97463]
[1779691527332,50.8,77335.71,0.0,0.99137,1e-05,0.97307]
[1779691533372,50.8,77335.32,0.0,0.99138,1e-05,0.97137]
[1779691538935,50.8,77335.04,0.0,0.99138,1e-05,0.97168]
[1779691546463,50.8,77334.44,0.0,0.99137,1e-05,0.97233]
[1779691551498,50.8,77334.35,0.0,0.99137,1e-05,0.97242]
[1779691559075,50.8,77333.06,0.0,0.99136,1e-05,0.97383]
[1779691569145,50.8,77332.26,0.0,0.99135,1e-05,0.9747]
[1779691575667,50.8,77332.58,0.0,0.99135,1e-05,0.97435]
[1779691577687,50.8,77337.74,0.0,0.99141,1e-05,0.96875]
[1779691579216,50.8,77346.23,0.0,0.9915,1e-05,0.9596]
[1779691583723,50.8,77351.58,0.0,0.99156,1e-05,0.95387]
[1779691589285,50.8,77353.56,0.0,0.99158,1e-05,0.95176]
[1779691594804,50.8,77356.79,0.0,0.99163,1e-05,0.94623]
[1779691595807,50.8,77363.71,0.0,0.99171,1e-05,0.93891]
[1779691596814,50.8,77365.41,0.0,0.99173,1e-05,0.93712]
[1779691601849,50.8,77367.56,0.0,0.99175,1e-05,0.93486]
[1779691606885,50.8,77368.06,0.0,0.99175,1e-05,0.93433]
[1779691613940,50.8,77367.4,0.0,0.99175,1e-05,0.93503]
[1779691618976,50.8,77366.12,0.0,0.99173,1e-05,0.93637]
[1779691620988,50.8,77376.9,0.0,0.99185,1e-05,0.92509]
[1779691622000,50.8,77397.51,0.0,0.99206,1e-05,0.90383]
[1779691623005,50.8,77407.01,0.0,0.99216,1e-05,0.89416]
[1779691624018,50.8,77408.43,0.0,0.99218,1e-05,0.89273]
[1779691628040,50.8,77414.28,0.0,0.99224,1e-05,0.88683]
[1779691630057,50.8,77416.88,0.0,0.99226,1e-05,0.88422]
[1779691631066,50.8,77427.69,0.0,0.99237,1e-05,0.87343]
[1779691632069,50.8,77435.54,0.0,0.99245,1e-05,0.86567]
[1779691633079,50.8,77436.83,0.0,0.99246,1e-05,0.8644]
[1779691638111,50.8,77437.41,0.0,0.99247,1e-05,0.86382]
[1779691643146,50.8,77436.15,0.0,0.99245,1e-05,0.86506]
[1779691648182,50.8,77436.83,0.0,0.99246,1e-05,0.8644]
[1779691652212,50.8,77431.21,0.0,0.99242,1e-05,0.86798]
[1779691653215,50.8,77424.2,0.0,0.99235,1e-05,0.87493]
[1779691655230,50.8,77414.74,0.0,0.99226,1e-05,0.88438]
[1779691656237,50.8,77411.06,0.0,0.99222,1e-05,0.88808]
[1779691658252,50.8,77408.01,0.0,0.99219,1e-05,0.89115]
[1779691660265,50.8,77417.29,0.0,0.99228,1e-05,0.88182]
[1779691661272,50.8,77417.39,0.0,0.99228,1e-05,0.88172]
[1779691663285,50.8,77409.3,0.0,0.9922,1e-05,0.88985]
[1779691664293,50.8,77406.54,0.0,0.99217,1e-05,0.89264]
[1779691669328,50.8,77404.4,0.0,0.99215,1e-05,0.89481]
[1779691674364,50.8,77404.18,0.0,0.99215,1e-05,0.89503]
[1779691680406,50.8,77405.45,0.0,0.99216,1e-05,0.89374]
[1779691685441,50.8,77409.66,0.0,0.99221,1e-05,0.88949]
[1779691690476,50.8,77412.68,0.0,0.99224,1e-05,0.88645]
[1779691698534,50.8,77412.07,0.0,0.99223,1e-05,0.88706]
[1779691704576,50.8,77411.98,0.0,0.99223,1e-05,0.88715]
[1779691708604,50.8,77405.06,0.0,0.99216,1e-05,0.89414]
[1779691711624,50.8,77403.9,0.0,0.99216,1e-05,0.89331]
[1779691716664,50.8,77401.63,0.0,0.99214,1e-05,0.89561]
[1779691717669,50.8,77396.08,0.0,0.99208,1e-05,0.90125]
[1779691718675,50.8,77394.82,0.0,0.99207,1e-05,0.90254]
[1779691723709,50.8,77395.15,0.0,0.99207,1e-05,0.9022]
[1779691724716,50.8,77390.09,0.0,0.99202,1e-05,0.90738]
[1779691726731,50.8,77387.24,0.0,0.99199,1e-05,0.91031]
[1779691730276,50.8,77385.74,0.0,0.99198,1e-05,0.91185]
[1779691735793,50.8,77388.03,0.0,0.992,1e-05,0.9095]
[1779691741835,50.8,77389.61,0.0,0.99202,1e-05,0.90787]
[1779691746870,50.8,77391.46,0.0,0.99204,1e-05,0.90598]
[1779691752912,50.8,77392.53,0.0,0.99205,1e-05,0.90488]
[1779691757947,50.8,77392.96,0.0,0.99205,1e-05,0.90444]
[1779691762983,50.8,77394.92,0.0,0.99207,1e-05,0.90244]
[1779691770557,50.8,77396.04,0.0,0.99208,1e-05,0.9013]
[1779691776075,50.8,77396.92,0.0,0.99211,1e-05,0.89839]
[1779691784130,50.8,77397.54,0.0,0.99212,1e-05,0.89776]
[1779691790171,50.8,77397.06,0.0,0.99211,1e-05,0.89824]
[1779691795209,50.8,77390.66,0.0,0.99204,1e-05,0.90477]
[1779691800244,50.8,77386.55,0.0,0.992,1e-05,0.90899]
[1779691805280,50.8,77384.95,0.0,0.99199,1e-05,0.91063]
[1779691810315,50.8,77381.91,0.0,0.99195,1e-05,0.91377]
[1779691815348,50.8,77380.62,0.0,0.99194,1e-05,0.9151]
[1779691820906,50.8,77380.34,0.0,0.99194,1e-05,0.91539]
[1779691826425,50.8,77378.03,0.0,0.99191,1e-05,0.91778]
[1779691831461,50.8,77378.18,0.0,0.99193,1e-05,0.91558]
[1779691836497,50.8,77378.66,0.0,0.99194,1e-05,0.91509]
[1779691841531,50.8,77379.66,0.0,0.99195,1e-05,0.91405]
[1779691842539,50.8,77387.1,0.0,0.99203,1e-05,0.9064]
[1779691843545,50.8,77390.41,0.0,0.99206,1e-05,0.90301]
[1779691846567,50.8,77390.71,0.0,0.99206,1e-05,0.9027]
[1779691851602,50.8,77389.2,0.0,0.99205,1e-05,0.90425]
[1779691860668,50.8,77386.63,0.0,0.99202,1e-05,0.90688]
[1779691861674,50.8,77379.73,0.0,0.99195,1e-05,0.91398]
[1779691862681,50.8,77375.76,0.0,0.99191,1e-05,0.91809]
[1779691864694,50.8,77369.22,0.0,0.99184,1e-05,0.92488]
[1779691869732,50.8,77370.06,0.0,0.99185,1e-05,0.92401]
[1779691874764,50.8,77369.92,0.0,0.99185,1e-05,0.92416]
[1779691879799,50.8,77370.99,0.0,0.99186,1e-05,0.92304]
[1779691885841,50.8,77370.4,0.0,0.99185,1e-05,0.92366]
[1779691891399,50.8,77367.94,0.0,0.99184,1e-05,0.92417]
[1779691896920,50.8,77366.55,0.0,0.99183,1e-05,0.92562]
[1779691903975,50.8,77365.42,0.0,0.99181,1e-05,0.9268]
[1779691910014,50.8,77363.83,0.0,0.9918,1e-05,0.92846]
[1779691915053,50.8,77363.29,0.0,0.99179,1e-05,0.92902]
[1779691921616,50.8,77363.15,0.0,0.99179,1e-05,0.92917]
[1779691927133,50.8,77360.93,0.0,0.99177,1e-05,0.9315]
[1779691931685,50.8,77354.55,0.0,0.9917,1e-05,0.93821]
[1779691934184,50.8,77350.32,0.0,0.99165,1e-05,0.94268]
[1779691939217,50.8,77346.93,0.0,0.99162,1e-05,0.94628]
[1779691941754,50.8,77342.82,0.0,0.99157,1e-05,0.95066]
[1779691947274,50.8,77343.63,0.0,0.99158,1e-05,0.9498]
[1779691949290,50.8,77349.38,0.0,0.99164,1e-05,0.94368]
[1779691951824,50.8,77351.82,0.0,0.99169,1e-05,0.93902]
[1779691959357,50.8,77351.41,0.0,0.99168,1e-05,0.93945]
[1779691964396,50.8,77348.92,0.0,0.99166,1e-05,0.94208]
[1779691969431,50.8,77348.08,0.0,0.99165,1e-05,0.94298]
[1779691974467,50.8,77348.04,0.0,0.99165,1e-05,0.94302]
[1779691977487,50.8,77356.34,0.0,0.99174,1e-05,0.93425]
[1779691985544,50.8,77355.34,0.0,0.99172,1e-05,0.9353]
[1779691992109,50.8,77353.52,0.0,0.99171,1e-05,0.93722]
[1779691997627,50.8,77351.96,0.0,0.99169,1e-05,0.93887]
[1779692002662,50.8,77350.28,0.0,0.99167,1e-05,0.94064]
[1779692007697,50.8,77349.14,0.0,0.99166,1e-05,0.94185]
[1779692012733,50.8,77347.54,0.0,0.99166,1e-05,0.94146]
[1779692018774,50.8,77350.21,0.0,0.99169,1e-05,0.93864]
[1779692023809,50.8,77351.77,0.0,0.9917,1e-05,0.93699]
[1779692025823,50.8,77355.37,0.0,0.99174,1e-05,0.9332]
[1779692027838,50.8,77362.23,0.0,0.99182,1e-05,0.92601]
[1779692032872,50.8,77366.25,0.0,0.99186,1e-05,0.92182]
[1779692037909,50.8,77368.71,0.0,0.99188,1e-05,0.91926]
[1779692042943,50.8,77372.18,0.0,0.99192,1e-05,0.91566]
[1779692047977,50.8,77372.87,0.0,0.99193,1e-05,0.91495]
[1779692059054,50.8,77371.73,0.0,0.99192,1e-05,0.91613]
[1779692064090,50.8,77367.83,0.0,0.99188,1e-05,0.92018]
[1779692069124,50.8,77365.96,0.0,0.99186,1e-05,0.92212]
[1779692074160,50.8,77363.56,0.0,0.99185,1e-05,0.92257]
[1779692080201,50.8,77361.65,0.0,0.99183,1e-05,0.92456]
[1779692085236,50.8,77359.77,0.0,0.99181,1e-05,0.92652]
[1779692091279,50.8,77359.59,0.0,0.99181,1e-05,0.92671]
[1779692096313,50.8,77356.03,0.0,0.99177,1e-05,0.93044]
[1779692101351,50.8,77355.57,0.0,0.99176,1e-05,0.93092]
[1779692104373,50.8,77351.52,0.0,0.99172,1e-05,0.93518]
[1779692110416,50.8,77351.12,0.0,0.99172,1e-05,0.9356]
[1779692115450,50.8,77358.03,0.0,0.99179,1e-05,0.92834]
[1779692121493,50.8,77359.31,0.0,0.9918,1e-05,0.927]
[1779692126526,50.8,77360.05,0.0,0.99181,1e-05,0.92623]
[1779692131562,50.8,77359.24,0.0,0.99182,1e-05,0.92501]
[1779692140626,50.8,77358.5,0.0,0.99181,1e-05,0.92579]
[1779692147673,50.8,77356.83,0.0,0.99179,1e-05,0.92753]
[1779692152709,50.8,77358.09,0.0,0.99181,1e-05,0.92622]
[1779692159758,50.8,77357.29,0.0,0.9918,1e-05,0.92705]
[1779692164798,50.8,77362.38,0.0,0.99185,1e-05,0.92174]
[1779692169832,50.8,77364.84,0.0,0.99188,1e-05,0.91918]
[1779692174868,50.8,77363.74,0.0,0.99187,1e-05,0.92033]
[1779692179904,50.8,77361.92,0.0,0.99185,1e-05,0.92222]
[1779692184937,50.8,77360.72,0.0,0.99184,1e-05,0.92347]
[1779692189974,50.8,77358.93,0.0,0.99182,1e-05,0.92534]
[1779692195012,50.8,77357.64,0.0,0.99182,1e-05,0.92463]
[1779692200044,50.8,77356.24,0.0,0.99181,1e-05,0.92609]
[1779692205078,50.8,77356.25,0.0,0.99181,1e-05,0.92608]
[1779692210116,50.8,77354.85,0.0,0.99179,1e-05,0.92754]
[1779692213136,50.8,77346.27,0.0,0.9917,1e-05,0.93656]
[1779692218171,50.8,77345.23,0.0,0.99169,1e-05,0.93766]
[1779692223776,50.8,77344.05,0.0,0.99167,1e-05,0.93891]
[1779692228241,50.8,77332.33,0.0,0.99155,1e-05,0.95137]
[1779692229247,50.8,77326.88,0.0,0.99149,1e-05,0.95722]
[1779692230256,50.8,77325.65,0.0,0.99147,1e-05,0.95854]
[1779692233846,50.8,77335.31,0.0,0.99158,1e-05,0.94819]
[1779692237304,50.8,77340.37,0.0,0.99163,1e-05,0.94281]
[1779692242339,50.8,77333.9,0.0,0.99156,1e-05,0.9497]
[1779692248383,50.8,77331.31,0.0,0.99154,1e-05,0.95247]
[1779692253986,50.8,77332.78,0.0,0.99157,1e-05,0.94879]
[1779692259459,50.8,77333.24,0.0,0.99158,1e-05,0.9483]
[1779692264496,50.8,77332.15,0.0,0.99156,1e-05,0.94947]
[1779692269530,50.8,77332.43,0.0,0.99157,1e-05,0.94917]
[1779692274566,50.8,77332.8,0.0,0.99157,1e-05,0.94877]
[1779692277587,50.8,77327.43,0.0,0.99151,1e-05,0.95452]
[1779692282624,50.8,77327.64,0.0,0.99151,1e-05,0.95429]
[1779692287660,50.8,77328.97,0.0,0.99153,1e-05,0.95287]
[1779692292695,50.8,77327.55,0.0,0.99151,1e-05,0.95439]
[1779692298743,50.8,77327.7,0.0,0.99151,1e-05,0.95423]
[1779692304778,50.8,77323.72,0.0,0.99147,1e-05,0.9585]
[1779692309814,50.8,77325.45,0.0,0.99149,1e-05,0.95664]
[1779692314857,50.8,77324.37,0.0,0.9915,1e-05,0.95569]
[1779692319892,50.8,77324.93,0.0,0.9915,1e-05,0.95509]
[1779692324928,50.8,77325.69,0.0,0.99151,1e-05,0.95428]
[1779692329964,50.8,77329.56,0.0,0.99155,1e-05,0.95013]
[1779692335000,50.8,77329.49,0.0,0.99155,1e-05,0.95021]
[1779692341040,50.8,77329.12,0.0,0.99155,1e-05,0.9506]
[1779692342049,50.8,77334.49,0.0,0.99161,1e-05,0.94487]
[1779692343055,50.8,77336.77,0.0,0.99163,1e-05,0.94245]
[1779692348090,50.8,77336.25,0.0,0.99163,1e-05,0.943]
[1779692353126,50.8,77335.93,0.0,0.99162,1e-05,0.94334]
[1779692358162,50.8,77336.83,0.0,0.99163,1e-05,0.94239]
[1779692365210,50.8,77337.31,0.0,0.99164,1e-05,0.94188]
[1779692368230,50.8,77344.5,0.0,0.99172,1e-05,0.93427]
[1779692374832,50.8,77347.96,0.0,0.99177,1e-05,0.92856]
[1779692380314,50.8,77347.58,0.0,0.99177,1e-05,0.92896]
[1779692386356,50.8,77347.4,0.0,0.99176,1e-05,0.92915]
[1779692391391,50.8,77346.8,0.0,0.99176,1e-05,0.92978]
[1779692397433,50.8,77346.06,0.0,0.99175,1e-05,0.93056]
[1779692402469,50.8,77347.99,0.0,0.99177,1e-05,0.92853]
[1779692407502,50.81,77347.64,0.0,0.99176,1e-05,0.92952]
[1779692412538,50.83,77345.29,0.0,0.99172,1e-05,0.93386]
[1779692417573,50.86,77343.6,0.0,0.99167,1e-05,0.93878]
[1779692422608,50.89,77342.54,0.0,0.99162,1e-05,0.94304]
[1779692427643,51.18,77340.59,0.0,0.99128,1e-05,0.97653]
[1779692432679,51.27,77339.07,0.0,0.99119,1e-05,0.98494]
[1779692438720,51.3,77337.33,0.0,0.99113,1e-05,0.9907]
[1779692445342,51.34,77337.02,0.0,0.99109,1e-05,0.99555]
[1779692452819,51.39,77335.45,0.0,0.99102,1e-05,1.0018]
[1779692459869,51.43,77334.71,0.0,0.99097,1e-05,1.00715]
[1779692464904,51.46,77334.94,0.0,0.99094,1e-05,1.01014]
[1779692469951,51.49,77337.02,0.0,0.99093,1e-05,1.01108]
[1779692471956,51.5,77342.3,0.0,0.99097,1e-05,1.00662]
[1779692476994,51.5,77345.27,0.0,0.991,1e-05,1.0037]
[1779692479005,51.51,77351.78,0.0,0.99108,1e-05,0.99672]
[1779692480015,51.51,77353.76,0.0,0.9911,1e-05,0.99465]
[1779692485050,51.51,77357.78,0.0,0.99114,1e-05,0.9908]
[1779692491089,51.52,77362.13,0.0,0.9912,1e-05,0.98457]
[1779692492097,51.52,77365.87,0.0,0.99124,1e-05,0.98074]
[1779692497133,51.53,77368.2,0.0,0.99126,1e-05,0.97886]
[1779692502167,51.53,77370.61,0.0,0.99128,1e-05,0.97691]
[1779692505188,51.54,77377.99,0.0,0.99135,1e-05,0.96939]
[1779692510223,51.54,77378.41,0.0,0.99135,1e-05,0.96968]
[1779692516265,51.55,77378.85,0.0,0.99135,1e-05,0.97009]
[1779692522307,51.56,77379.04,0.0,0.99134,1e-05,0.97077]
[1779692527345,51.57,77378.84,0.0,0.99133,1e-05,0.97171]
[1779692529357,51.57,77373.39,0.0,0.99127,1e-05,0.97786]
[1779692530363,51.57,77372.87,0.0,0.99126,1e-05,0.97855]
[1779692531370,51.57,77378.09,0.0,0.99132,1e-05,0.97307]
[1779692533384,51.58,77382.08,0.0,0.99136,1e-05,0.96908]
[1779692538419,51.58,77378.5,0.0,0.99131,1e-05,0.97366]
[1779692540433,51.59,77373.31,0.0,0.99125,1e-05,0.97953]
[1779692545469,51.59,77373.38,0.0,0.99125,1e-05,0.97998]
[1779692550505,51.59,77370.77,0.0,0.99122,1e-05,0.9828]
[1779692556124,51.59,77368.3,0.0,0.99121,1e-05,0.98332]
[1779692561581,51.59,77369.97,0.0,0.99123,1e-05,0.98151]
[1779692566616,51.59,77371.07,0.0,0.99124,1e-05,0.98032]
[1779692571651,51.59,77370.15,0.0,0.99123,1e-05,0.98131]
[1779692576263,51.59,77375.12,0.0,0.99128,1e-05,0.97595]
[1779692581722,51.6,77375.82,0.0,0.99128,1e-05,0.97596]
[1779692586756,51.6,77377.19,0.0,0.99129,1e-05,0.97525]
[1779692592810,51.61,77378.15,0.0,0.99129,1e-05,0.97512]
[1779692593811,51.61,77388.53,0.0,0.99141,1e-05,0.96416]
[1779692594816,51.62,77387.81,0.0,0.9914,1e-05,0.9651]
[1779692599854,51.62,77392.17,0.0,0.99143,1e-05,0.96129]
[1779692601867,51.63,77399.29,0.0,0.99151,1e-05,0.9541]
[1779692606904,51.64,77398.35,0.0,0.99149,1e-05,0.95601]
[1779692611937,51.64,77394.9,0.0,0.99146,1e-05,0.95842]
[1779692612945,51.65,77401.63,0.0,0.99153,1e-05,0.95148]
[1779692613952,51.65,77398.8,0.0,0.9915,1e-05,0.95465]
[1779692618993,51.66,77400.22,0.0,0.99151,1e-05,0.95403]
[1779692624026,51.67,77412.46,0.0,0.99163,1e-05,0.94208]
[1779692625064,51.67,77416.67,0.0,0.99167,1e-05,0.93789]
[1779692626045,51.67,77422.37,0.0,0.99173,1e-05,0.93219]
[1779692627053,51.67,77428.27,0.0,0.99179,1e-05,0.92632]
[1779692628058,51.69,77433.16,0.0,0.99182,1e-05,0.92358]
[1779692630074,51.7,77433.87,0.0,0.99182,1e-05,0.92332]
[1779692632089,51.7,77424.91,0.0,0.99172,1e-05,0.93303]
[1779692637127,51.71,77424.87,0.0,0.99171,1e-05,0.9342]
[1779692639145,51.74,77432.7,0.0,0.99177,1e-05,0.92859]
[1779692640232,51.76,77439.95,0.0,0.99182,1e-05,0.9235]
[1779692641185,51.81,77432.56,0.0,0.99169,1e-05,0.93584]
[1779692646220,51.89,77435.1,0.0,0.99164,1e-05,0.94155]
[1779692647226,51.91,77436.7,0.0,0.99163,1e-05,0.94202]
[1779692648233,51.93,77426.15,0.0,0.9915,1e-05,0.95519]
[1779692649240,51.93,77426.78,0.0,0.9915,1e-05,0.95472]
[1779692655286,51.94,77427.01,0.0,0.99149,1e-05,0.95566]
[1779692660321,52.02,77425.21,0.0,0.9914,1e-05,0.96524]
[1779692663342,52.02,77419.74,0.0,0.99133,1e-05,0.97157]
[1779692668376,52.03,77415.3,0.0,0.99127,1e-05,0.97729]
[1779692673411,52.04,77418.9,0.0,0.99132,1e-05,0.97211]
[1779692678446,52.05,77418.0,0.0,0.9913,1e-05,0.97388]
[1779692683486,52.06,77408.95,0.0,0.9912,1e-05,0.98435]
[1779692684488,52.06,77405.6,0.0,0.99116,1e-05,0.98809]
[1779692686503,52.06,77403.21,0.0,0.99113,1e-05,0.99093]
[1779692688515,52.06,77410.29,0.0,0.9912,1e-05,0.98355]
[1779692690533,52.06,77411.36,0.0,0.99121,1e-05,0.98254]
[1779692692544,52.07,77403.04,0.0,0.99112,1e-05,0.99176]
[1779692697579,52.07,77401.09,0.0,0.99109,1e-05,0.99446]
[1779692702616,52.08,77407.82,0.0,0.99116,1e-05,0.98779]
[1779692703622,52.08,77409.25,0.0,0.99117,1e-05,0.98639]
[1779692705637,52.08,77404.22,0.0,0.99112,1e-05,0.99208]
[1779692706645,52.08,77402.53,0.0,0.9911,1e-05,0.99403]
[1779692708662,52.08,77394.05,0.0,0.991,1e-05,1.00348]
[1779692710673,52.09,77386.35,0.0,0.99091,1e-05,1.01211]
[1779692712685,52.09,77381.2,0.0,0.99085,1e-05,1.01794]
[1779692717719,52.09,77380.55,0.0,0.99084,1e-05,1.01904]
[1779692722756,52.09,77384.68,0.0,0.99088,1e-05,1.01486]
[1779692727790,52.1,77384.79,0.0,0.99088,1e-05,1.01514]
[1779692731819,52.1,77379.39,0.0,0.99083,1e-05,1.01918]
[1779692737424,52.1,77379.25,0.0,0.99083,1e-05,1.01975]
[1779692744911,52.11,77380.24,0.0,0.99083,1e-05,1.01912]
[1779692747493,52.11,77387.08,0.0,0.99091,1e-05,1.0118]
[1779692752970,52.11,77389.02,0.0,0.99093,1e-05,1.01007]
[1779692757563,52.12,77384.24,0.0,0.99087,1e-05,1.0157]
[1779692763041,52.12,77382.13,0.0,0.99084,1e-05,1.01832]
[1779692769083,52.12,77381.33,0.0,0.99083,1e-05,1.01954]
[1779692771099,52.13,77374.73,0.0,0.99075,1e-05,1.02696]
[1779692776133,52.13,77371.89,0.0,0.99072,1e-05,1.03032]
[1779692777711,52.13,77366.12,0.0,0.99065,1e-05,1.03682]
[1779692784189,52.13,77369.76,0.0,0.99069,1e-05,1.03291]
[1779692789223,52.13,77370.1,0.0,0.99069,1e-05,1.03269]
[1779692794258,52.13,77368.6,0.0,0.99069,1e-05,1.03229]
[1779692799292,52.13,77366.32,0.0,0.99066,1e-05,1.03499]
[1779692804327,52.13,77367.12,0.0,0.99067,1e-05,1.03424]
[1779692809364,52.14,77367.92,0.0,0.99068,1e-05,1.03348]
[1779692817992,52.14,77373.13,0.0,0.99074,1e-05,1.02797]
[1779692823461,52.14,77371.8,0.0,0.99072,1e-05,1.02963]
[1779692826482,52.14,77363.22,0.0,0.99062,1e-05,1.03932]
[1779692827489,52.14,77360.99,0.0,0.99059,1e-05,1.04184]
[1779692832524,52.14,77357.85,0.0,0.99055,1e-05,1.04544]
[1779692838570,52.14,77358.75,0.0,0.99056,1e-05,1.04454]
[1779692845624,52.14,77360.26,0.0,0.99058,1e-05,1.04295]
[1779692850654,52.14,77363.04,0.0,0.99061,1e-05,1.03994]
[1779692855690,52.15,77362.92,0.0,0.99063,1e-05,1.03795]
[1779692860726,52.15,77359.07,0.0,0.99058,1e-05,1.04237]
[1779692865761,52.15,77357.61,0.0,0.99056,1e-05,1.0441]
[1779692870795,52.15,77356.16,0.0,0.99055,1e-05,1.04582]
[1779692873818,52.15,77349.41,0.0,0.99047,1e-05,1.0535]
[1779692877844,52.15,77341.25,0.0,0.99037,1e-05,1.0628]
[1779692879858,52.15,77337.73,0.0,0.99033,1e-05,1.06683]
[1779692884895,52.15,77338.21,0.0,0.99033,1e-05,1.06628]
[1779692890935,52.15,77337.72,0.0,0.99033,1e-05,1.06685]
[1779692896977,52.15,77332.64,0.0,0.99026,1e-05,1.07269]
[1779692901005,52.15,77338.62,0.0,0.99034,1e-05,1.06581]
[1779692906040,52.15,77339.34,0.0,0.99035,1e-05,1.06499]
[1779692911076,52.15,77337.08,0.0,0.99034,1e-05,1.06529]
[1779692917117,52.15,77335.42,0.0,0.99032,1e-05,1.0672]
[1779692923162,52.15,77334.91,0.0,0.99031,1e-05,1.06778]
[1779692928785,52.15,77334.15,0.0,0.9903,1e-05,1.06865]
[1779692936253,52.15,77333.65,0.0,0.9903,1e-05,1.06923]
[1779692941288,52.15,77333.07,0.0,0.99029,1e-05,1.0699]
[1779692946323,52.15,77333.03,0.0,0.99029,1e-05,1.06995]
[1779692951358,52.15,77332.67,0.0,0.99029,1e-05,1.07037]
[1779692958995,52.15,77332.95,0.0,0.99029,1e-05,1.07004]
[1779692963441,52.15,77324.24,0.0,0.99018,1e-05,1.0801]
[1779692968477,52.15,77325.27,0.0,0.9902,1e-05,1.07891]
[1779692975525,52.15,77325.87,0.0,0.99022,1e-05,1.07591]
[1779692981570,52.15,77327.54,0.0,0.99024,1e-05,1.07398]
[1779692983582,52.15,77333.36,0.0,0.99031,1e-05,1.06728]
[1779692988618,52.15,77333.29,0.0,0.99031,1e-05,1.06736]
[1779692991639,52.15,77328.73,0.0,0.99026,1e-05,1.07261]
[1779692996675,52.15,77325.31,0.0,0.99022,1e-05,1.07656]
[1779692999695,52.15,77321.04,0.0,0.99016,1e-05,1.08151]
[1779693004739,52.15,77322.11,0.0,0.99018,1e-05,1.08026]
[1779693009775,52.15,77324.62,0.0,0.99021,1e-05,1.07736]
[1779693014809,52.15,77327.4,0.0,0.99024,1e-05,1.07414]
[1779693019844,52.15,77327.39,0.0,0.99024,1e-05,1.07415]
[1779693025886,52.15,77330.06,0.0,0.99027,1e-05,1.07107]
[1779693031928,52.15,77329.4,0.0,0.99029,1e-05,1.06954]
[1779693039986,52.15,77328.86,0.0,0.99028,1e-05,1.07016]
[1779693045025,52.15,77328.9,0.0,0.99028,1e-05,1.07011]
[1779693050059,52.15,77328.44,0.0,0.99027,1e-05,1.07064]
[1779693055093,52.15,77327.84,0.0,0.99027,1e-05,1.07133]
[1779693060141,52.15,77326.2,0.0,0.99025,1e-05,1.07322]
[1779693063149,52.15,77319.55,0.0,0.99017,1e-05,1.08092]
[1779693064157,52.15,77318.1,0.0,0.99015,1e-05,1.08261]
[1779693069780,52.15,77321.13,0.0,0.99019,1e-05,1.07909]
[1779693074226,52.15,77315.33,0.0,0.99011,1e-05,1.08583]
[1779693076240,52.15,77313.41,0.0,0.99009,1e-05,1.08807]
[1779693081275,52.15,77315.11,0.0,0.99011,1e-05,1.08609]
[1779693086310,52.15,77315.28,0.0,0.99011,1e-05,1.08589]
[1779693092360,52.15,77312.83,0.0,0.9901,1e-05,1.08642]
[1779693099991,52.15,77312.34,0.0,0.9901,1e-05,1.08699]
[1779693106460,52.15,77311.75,0.0,0.99009,1e-05,1.08768]
[1779693111494,52.15,77311.18,0.0,0.99008,1e-05,1.08835]
[1779693116530,52.15,77311.56,0.0,0.99009,1e-05,1.0879]
[1779693121564,52.15,77312.11,0.0,0.9901,1e-05,1.08726]
[1779693128612,52.15,77312.15,0.0,0.9901,1e-05,1.08721]
[1779693133648,52.15,77311.51,0.0,0.99009,1e-05,1.08796]
[1779693138684,52.15,77299.89,0.0,0.98994,1e-05,1.1016]
[1779693139690,52.15,77294.31,0.0,0.98987,1e-05,1.10819]
[1779693140698,52.15,77294.43,0.0,0.98988,1e-05,1.10805]
[1779693145732,52.15,77288.98,0.0,0.98981,1e-05,1.11453]
[1779693148754,52.15,77284.32,0.0,0.98975,1e-05,1.12009]
[1779693153788,52.15,77280.27,0.0,0.98972,1e-05,1.12256]
[1779693155802,52.15,77273.26,0.0,0.98963,1e-05,1.13098]
[1779693156808,52.15,77270.56,0.0,0.98959,1e-05,1.13424]
[1779693161845,52.15,77267.55,0.0,0.98955,1e-05,1.13789]
[1779693166879,52.15,77268.41,0.0,0.98956,1e-05,1.13684]
[1779693171914,52.15,77269.82,0.0,0.98958,1e-05,1.13514]
[1779693172921,52.15,77276.52,0.0,0.98967,1e-05,1.12706]
[1779693174936,52.15,77276.6,0.0,0.98967,1e-05,1.12696]
[1779693179970,52.15,77278.07,0.0,0.98969,1e-05,1.1252]
[1779693185014,52.15,77275.7,0.0,0.98966,1e-05,1.12805]
[1779693190625,52.15,77273.7,0.0,0.98963,1e-05,1.13045]
[1779693196082,52.15,77268.73,0.0,0.98957,1e-05,1.13646]
[1779693201116,52.15,77267.38,0.0,0.98955,1e-05,1.13809]
[1779693204139,52.15,77261.74,0.0,0.98948,1e-05,1.14494]
[1779693206153,52.15,77256.63,0.0,0.98941,1e-05,1.15118]
[1779693210181,52.15,77250.84,0.0,0.98934,1e-05,1.15828]
[1779693212195,52.15,77246.68,0.0,0.9893,1e-05,1.16097]
[1779693217230,52.15,77244.71,0.0,0.98928,1e-05,1.1634]
[1779693222265,52.15,77243.29,0.0,0.98926,1e-05,1.16515]
[1779693227316,52.15,77242.95,0.0,0.98925,1e-05,1.16557]
[1779693233356,52.15,77242.44,0.0,0.98925,1e-05,1.1662]
[1779693236377,52.15,77236.01,0.0,0.98916,1e-05,1.17418]
[1779693238391,52.15,77229.8,0.0,0.98908,1e-05,1.18192]
[1779693240979,52.15,77223.56,0.0,0.98899,1e-05,1.18974]
[1779693246448,52.15,77219.77,0.0,0.98894,1e-05,1.19452]
[1779693252493,52.15,77217.28,0.0,0.98891,1e-05,1.19766]
[1779693257526,52.15,77215.07,0.0,0.98888,1e-05,1.20046]
[1779693262561,52.15,77213.5,0.0,0.98886,1e-05,1.20244]
[1779693267597,52.15,77213.59,0.0,0.98886,1e-05,1.20233]
[1779693272632,52.15,77214.48,0.0,0.98889,1e-05,1.19871]
[1779693276661,52.15,77220.22,0.0,0.98897,1e-05,1.19147]
[1779693279681,52.15,77225.52,0.0,0.98904,1e-05,1.18481]
[1779693282707,52.15,77234.42,0.0,0.98916,1e-05,1.1737]
[1779693284721,52.15,77238.37,0.0,0.98921,1e-05,1.1688]
[1779693289765,52.15,77240.47,0.0,0.98924,1e-05,1.1662]
[1779693294791,52.15,77242.15,0.0,0.98926,1e-05,1.16412]
[1779693301841,52.15,77244.83,0.0,0.9893,1e-05,1.16081]
[1779693304862,52.15,77255.07,0.0,0.98943,1e-05,1.14825]
[1779693305869,52.15,77254.97,0.0,0.98943,1e-05,1.14837]
[1779693310905,52.15,77253.63,0.0,0.98942,1e-05,1.15001]
[1779693311910,52.15,77258.69,0.0,0.98948,1e-05,1.14384]
[1779693316945,52.15,77257.99,0.0,0.98947,1e-05,1.14469]
[1779693321980,52.15,77261.16,0.0,0.98951,1e-05,1.14083]
[1779693327016,52.15,77265.1,0.0,0.98956,1e-05,1.13605]
[1779693333060,52.15,77266.87,0.0,0.98961,1e-05,1.13152]
[1779693338095,52.15,77270.77,0.0,0.98966,1e-05,1.12682]
[1779693343130,52.15,77271.82,0.0,0.98967,1e-05,1.12555]
[1779693348165,52.15,77272.3,0.0,0.98968,1e-05,1.12498]
[1779693353200,52.15,77273.64,0.0,0.9897,1e-05,1.12337]
[1779693358236,52.15,77276.11,0.0,0.98973,1e-05,1.12041]
[1779693363269,52.15,77279.65,0.0,0.98977,1e-05,1.11618]
[1779693368306,52.15,77280.14,0.0,0.98978,1e-05,1.11559]
[1779693373340,52.15,77279.35,0.0,0.98977,1e-05,1.11653]
[1779693378376,52.15,77279.79,0.0,0.98977,1e-05,1.11601]
[1779693380389,52.15,77272.67,0.0,0.98968,1e-05,1.12453]
[1779693383410,52.15,77267.04,0.0,0.98961,1e-05,1.13131]
[1779693388445,52.15,77264.82,0.0,0.98958,1e-05,1.13399]
[1779693393479,52.15,77263.11,0.0,0.98958,1e-05,1.13366]
[1779693398515,52.15,77263.74,0.0,0.98959,1e-05,1.1329]
[1779693403551,52.15,77264.03,0.0,0.98959,1e-05,1.13255]
[1779693408591,52.15,77258.82,0.0,0.98953,1e-05,1.13886]
[1779693413626,52.15,77257.91,0.0,0.98951,1e-05,1.13997]
[1779693416647,52.15,77248.7,0.0,0.98939,1e-05,1.1512]
[1779693417656,52.15,77246.29,0.0,0.98936,1e-05,1.15416]
[1779693422246,52.15,77244.29,0.0,0.98934,1e-05,1.15661]
[1779693427728,52.15,77240.06,0.0,0.98928,1e-05,1.16182]
[1779693430751,52.15,77230.93,0.0,0.98916,1e-05,1.17313]
[1779693432316,52.15,77218.03,0.0,0.98898,1e-05,1.18927]
[1779693434778,52.15,77205.12,0.0,0.98881,1e-05,1.2056]
[1779693435785,52.15,77203.18,0.0,0.98878,1e-05,1.20807]
[1779693436793,52.15,77209.67,0.0,0.98887,1e-05,1.19982]
[1779693437800,52.15,77214.12,0.0,0.98893,1e-05,1.19419]
[1779693442386,52.15,77215.11,0.0,0.98895,1e-05,1.19295]
[1779693447871,52.15,77213.37,0.0,0.98892,1e-05,1.19514]
[1779693452906,52.15,77212.53,0.0,0.98893,1e-05,1.19372]
[1779693457941,52.15,77210.93,0.0,0.98891,1e-05,1.19574]
[1779693460975,52.15,77204.58,0.0,0.98882,1e-05,1.20378]
[1779693462990,52.15,77203.03,0.0,0.9888,1e-05,1.20575]
[1779693468025,52.15,77201.98,0.0,0.98879,1e-05,1.20709]
[1779693473060,52.15,77202.1,0.0,0.98879,1e-05,1.20694]
[1779693481119,52.15,77201.49,0.0,0.98878,1e-05,1.20771]
[1779693486154,52.15,77197.59,0.0,0.98873,1e-05,1.21269]
[1779693491193,52.15,77197.08,0.0,0.98872,1e-05,1.21334]
[1779693495218,52.15,77193.03,0.0,0.98866,1e-05,1.21853]
[1779693499245,52.15,77188.01,0.0,0.98859,1e-05,1.22499]
[1779693502268,52.16,77182.64,0.0,0.98851,1e-05,1.23289]
[1779693507319,52.18,77159.86,0.0,0.98816,1e-05,1.26509]
[1779693508340,52.18,77158.63,0.0,0.98814,1e-05,1.26714]
[1779693512357,52.19,77168.27,0.0,0.98828,1e-05,1.25311]
[1779693514371,52.2,77164.83,0.0,0.98823,1e-05,1.25848]
[1779693516383,52.21,77160.62,0.0,0.98815,1e-05,1.26532]
[1779693521420,52.22,77160.23,0.0,0.98812,1e-05,1.26792]
[1779693526458,52.24,77158.98,0.0,0.98809,1e-05,1.27121]
[1779693527482,52.24,77134.13,0.0,0.98771,1e-05,1.30534]
[1779693528480,52.25,77106.31,0.0,0.98729,2e-05,1.34383]
[1779693529485,52.27,77117.82,0.0,0.98743,2e-05,1.33077]
[1779693530530,52.27,77125.13,0.0,0.98754,2e-05,1.32105]
[1779693532533,52.28,77114.62,0.0,0.98737,2e-05,1.33641]
[1779693536561,52.29,77123.64,0.0,0.98749,2e-05,1.32518]
[1779693540590,52.3,77128.71,0.0,0.98756,2e-05,1.31915]
[1779693544618,52.31,77129.24,0.0,0.98755,2e-05,1.31997]
[1779693545625,52.31,77135.49,0.0,0.98765,1e-05,1.31146]
[1779693546632,52.31,77149.79,0.0,0.98785,1e-05,1.29282]
[1779693551668,52.33,77147.74,0.0,0.9878,1e-05,1.29731]
[1779693554688,52.34,77164.58,0.0,0.98804,1e-05,1.27587]
[1779693559723,52.35,77166.79,0.0,0.98805,1e-05,1.27484]
[1779693564758,52.37,77165.48,0.0,0.98801,1e-05,1.27844]
[1779693569793,52.38,77164.89,0.0,0.98798,1e-05,1.28107]
[1779693573354,52.39,77157.54,0.0,0.98789,1e-05,1.28934]
[1779693577852,52.41,77164.24,0.0,0.98796,1e-05,1.28217]
[1779693583424,52.41,77175.82,0.0,0.98813,1e-05,1.26719]
[1779693586913,52.41,77177.52,0.0,0.98815,1e-05,1.26495]
[1779693591951,52.41,77176.63,0.0,0.98813,1e-05,1.26691]
[1779693595978,52.43,77171.63,0.0,0.98804,1e-05,1.27507]
[1779693599002,52.44,77166.23,0.0,0.98795,1e-05,1.28335]
[1779693603577,52.45,77158.2,0.0,0.98782,1e-05,1.29551]
[1779693605052,52.45,77153.31,0.0,0.98774,1e-05,1.30276]
[1779693610093,52.47,77146.69,0.0,0.98762,1e-05,1.31336]
[1779693611095,52.47,77140.88,0.0,0.98753,2e-05,1.32156]
[1779693616133,52.48,77138.34,0.0,0.98748,2e-05,1.32655]
[1779693620163,52.49,77142.01,0.0,0.98752,2e-05,1.32277]
[1779693625195,52.5,77137.78,0.0,0.98744,2e-05,1.3301]
[1779693628219,52.51,77128.94,0.0,0.98729,2e-05,1.34317]
[1779693629225,52.51,77122.07,0.0,0.98719,2e-05,1.35295]
[1779693633254,52.52,77128.95,0.0,0.9873,2e-05,1.34183]
[1779693637283,52.53,77135.01,0.0,0.98738,2e-05,1.33468]
[1779693641311,52.54,77139.64,0.0,0.98744,2e-05,1.32956]
[1779693646344,52.55,77141.52,0.0,0.98745,2e-05,1.32857]
[1779693651379,52.57,77140.74,0.0,0.98742,2e-05,1.3312]
[1779693656414,52.58,77140.15,0.0,0.9874,2e-05,1.33355]
[1779693661459,52.59,77142.51,0.0,0.98742,2e-05,1.33186]
[1779693666498,52.6,77144.03,0.0,0.98742,2e-05,1.33132]
[1779693671532,52.63,77139.85,0.0,0.98733,2e-05,1.33992]
[1779693675562,52.65,77134.84,0.0,0.98722,2e-05,1.34978]
[1779693680601,52.68,77135.98,0.0,0.9872,2e-05,1.35185]
[1779693685636,52.71,77136.93,0.0,0.98717,2e-05,1.35416]
[1779693688657,52.72,77147.32,0.0,0.98731,2e-05,1.34199]
[1779693689663,52.73,77150.26,0.0,0.98734,2e-05,1.3387]
[1779693694701,52.76,77154.53,0.0,0.98739,2e-05,1.33387]
[1779693699735,52.79,77150.76,0.0,0.98729,2e-05,1.34268]
[1779693704772,52.82,77152.94,0.0,0.98729,2e-05,1.34328]
[1779693709809,52.85,77156.24,0.0,0.9873,2e-05,1.3423]
[1779693710816,52.85,77171.89,0.0,0.98753,1e-05,1.3217]
[1779693711824,52.86,77163.11,0.0,0.98739,2e-05,1.33436]
[1779693712831,52.86,77162.14,0.0,0.98737,2e-05,1.3364]
[1779693718384,52.9,77168.26,0.0,0.98741,2e-05,1.33235]
[1779693720398,52.91,77173.68,0.0,0.98748,1e-05,1.32644]
[1779693725433,52.94,77173.83,0.0,0.98744,1e-05,1.32983]
[1779693727937,52.95,77177.09,0.0,0.98746,1e-05,1.32757]
[1779693734496,52.99,77178.09,0.0,0.98743,1e-05,1.33053]
[1779693738015,53.01,77167.06,0.0,0.98723,2e-05,1.3484]
[1779693743051,53.04,77169.39,0.0,0.98723,2e-05,1.34863]
[1779693748086,53.07,77170.25,0.0,0.98721,2e-05,1.35086]
[1779693750619,53.08,77176.63,0.0,0.98729,2e-05,1.34348]
[1779693752114,53.09,77177.95,0.0,0.98732,2e-05,1.34036]
[1779693757150,53.12,77175.03,0.0,0.98724,2e-05,1.34775]
[1779693763192,53.15,77178.6,0.0,0.98725,2e-05,1.34693]
[1779693768226,53.18,77174.88,0.0,0.98716,2e-05,1.35536]
[1779693773261,53.2,77174.82,0.0,0.98712,2e-05,1.35874]
[1779693778296,53.23,77175.18,0.0,0.98709,2e-05,1.36151]
[1779693783332,53.25,77177.12,0.0,0.98708,2e-05,1.36208]
[1779693788374,53.28,77177.04,0.0,0.98705,2e-05,1.3654]
[1779693793403,53.3,77177.13,0.0,0.98701,2e-05,1.36848]
[1779693798438,53.33,77174.66,0.0,0.98694,2e-05,1.37502]
[1779693805487,53.36,77173.24,0.0,0.98687,2e-05,1.38133]
[1779693808508,53.38,77166.92,0.0,0.98675,2e-05,1.39196]
[1779693811529,53.39,77177.24,0.0,0.98692,2e-05,1.37668]
[1779693816564,53.42,77178.36,0.0,0.9869,2e-05,1.37825]
[1779693821600,53.44,77179.07,0.0,0.98688,2e-05,1.38037]
[1779693826634,53.47,77176.48,0.0,0.9868,2e-05,1.38704]
[1779693831669,53.49,77176.49,0.0,0.98677,2e-05,1.39004]
[1779693836704,53.51,77177.38,0.0,0.98675,2e-05,1.39179]
[1779693841748,53.54,77174.38,0.0,0.98667,2e-05,1.39893]
[1779693846773,53.56,77174.38,0.0,0.98664,2e-05,1.40185]
[1779693853824,53.59,77173.48,0.0,0.98658,2e-05,1.40713]
[1779693859865,53.62,77173.59,0.0,0.98654,2e-05,1.41038]
[1779693864901,53.64,77175.26,0.0,0.98654,2e-05,1.41084]
[1779693869936,53.66,77175.08,0.0,0.98651,2e-05,1.41389]
[1779693874970,53.68,77175.13,0.0,0.9865,2e-05,1.41379]
[1779693880014,53.71,77175.21,0.0,0.98647,2e-05,1.41644]
[1779693885042,53.73,77174.6,0.0,0.98643,2e-05,1.42004]
[1779693890077,53.75,77173.65,0.0,0.98639,2e-05,1.42408]
[1779693895113,53.77,77173.75,0.0,0.98636,2e-05,1.42661]
[1779693900148,53.79,77176.3,0.0,0.98637,2e-05,1.42567]
[1779693905186,53.82,77175.65,0.0,0.98632,2e-05,1.42977]
[1779693910221,53.84,77173.76,0.0,0.98627,2e-05,1.43505]
[1779693915257,53.85,77176.12,0.0,0.98628,2e-05,1.4338]
[1779693920291,53.87,77176.07,0.0,0.98625,2e-05,1.43647]
[1779693927341,53.9,77175.01,0.0,0.98619,2e-05,1.44159]
[1779693933382,53.92,77171.76,0.0,0.98613,2e-05,1.44646]
[1779693938417,53.94,77171.19,0.0,0.9861,2e-05,1.44982]
[1779693943453,53.96,77170.95,0.0,0.98606,2e-05,1.45267]
[1779693949495,53.99,77170.91,0.0,0.98603,2e-05,1.4557]
[1779693955536,54.01,77171.57,0.0,0.98601,2e-05,1.45769]
[1779693960572,54.03,77170.22,0.0,0.98596,2e-05,1.46203]
[1779693965607,54.05,77168.73,0.0,0.98591,2e-05,1.46654]
[1779693969638,54.06,77162.94,0.0,0.98579,2e-05,1.47673]
[1779693970642,54.06,77150.0,0.0,0.98558,2e-05,1.49596]
[1779693971649,54.07,77142.36,0.0,0.98544,2e-05,1.50755]
[1779693977693,54.09,77142.58,0.0,0.98542,2e-05,1.50963]
[1779693982726,54.1,77142.98,0.0,0.98541,2e-05,1.51103]
[1779693987761,54.12,77139.41,0.0,0.98532,2e-05,1.51823]
[1779693991788,54.13,77148.82,0.0,0.98549,2e-05,1.50303]
[1779693996828,54.14,77149.49,0.0,0.98548,2e-05,1.50407]
[1779694001859,54.16,77152.84,0.0,0.98551,2e-05,1.50118]
[1779694006894,54.17,77158.01,0.0,0.98558,2e-05,1.49565]
[1779694007901,54.18,77163.34,0.0,0.98566,2e-05,1.4883]
[1779694009916,54.18,77163.89,0.0,0.98566,2e-05,1.48835]
[1779694014950,54.2,77164.47,0.0,0.98564,2e-05,1.48961]
[1779694019987,54.22,77165.55,0.0,0.98564,2e-05,1.49013]
[1779694025021,54.23,77168.81,0.0,0.98567,2e-05,1.48749]
[1779694030055,54.25,77167.58,0.0,0.98563,2e-05,1.49135]
[1779694035090,54.26,77162.2,0.0,0.98551,2e-05,1.50124]
[1779694040642,54.28,77162.27,0.0,0.98549,2e-05,1.50352]
[1779694046166,54.3,77162.57,0.0,0.98547,2e-05,1.50505]
[1779694051202,54.31,77162.89,0.0,0.98548,2e-05,1.50361]
[1779694056237,54.33,77158.47,0.0,0.98539,2e-05,1.512]
[1779694060782,54.34,77153.38,0.0,0.98528,2e-05,1.52133]
[1779694069328,54.37,77151.36,0.0,0.98521,2e-05,1.52754]
[1779694076378,54.39,77149.98,0.0,0.98516,2e-05,1.5321]
[1779694081416,54.4,77149.6,0.0,0.98513,2e-05,1.53445]
[1779694087457,54.42,77150.1,0.0,0.98512,2e-05,1.53583]
[1779694094505,54.43,77150.7,0.0,0.9851,2e-05,1.5374]
[1779694099540,54.45,77153.21,0.0,0.98512,2e-05,1.53542]
[1779694105582,54.46,77154.42,0.0,0.98512,2e-05,1.53572]
[1779694111137,54.48,77154.49,0.0,0.98513,2e-05,1.53438]
[1779694116661,54.49,77154.44,0.0,0.9851,2e-05,1.53651]
[1779694119681,54.5,77146.09,0.0,0.98495,2e-05,1.54991]
[1779694124716,54.51,77144.26,0.0,0.9849,2e-05,1.55421]
[1779694131765,54.53,77144.41,0.0,0.98488,2e-05,1.55612]
[1779694136801,54.54,77145.03,0.0,0.98487,2e-05,1.55669]
[1779694141834,54.55,77147.35,0.0,0.9849,2e-05,1.5547]
[1779694146870,54.56,77149.28,0.0,0.98491,2e-05,1.55329]
[1779694151905,54.57,77149.8,0.0,0.98491,2e-05,1.55398]
[1779694155934,54.58,77157.78,0.0,0.98503,2e-05,1.54328]
[1779694161492,54.59,77156.93,0.0,0.985,2e-05,1.54606]
[1779694167011,54.6,77155.01,0.0,0.98495,2e-05,1.55041]
[1779694172046,54.61,77150.73,0.0,0.98489,2e-05,1.55528]
[1779694177082,54.63,77149.55,0.0,0.98485,2e-05,1.55851]
[1779694182119,54.64,77147.83,0.0,0.9848,2e-05,1.56254]
[1779694186146,54.65,77143.85,0.0,0.98472,2e-05,1.56962]
[1779694191180,54.66,77140.51,0.0,0.98465,2e-05,1.576]
[1779694197224,54.67,77139.79,0.0,0.98462,2e-05,1.57867]
[1779694202256,54.68,77139.76,0.0,0.9846,2e-05,1.58003]
[1779694208300,54.69,77140.99,0.0,0.98461,2e-05,1.57975]
[1779694211843,54.7,77135.96,0.0,0.98451,2e-05,1.58837]
[1779694217369,54.71,77135.22,0.0,0.98448,2e-05,1.59069]
[1779694221913,54.71,77140.89,0.0,0.98457,2e-05,1.58327]
[1779694227438,54.72,77148.32,0.0,0.98468,2e-05,1.57323]
[1779694232473,54.73,77145.53,0.0,0.98465,2e-05,1.57585]
[1779694237512,54.74,77140.84,0.0,0.98455,2e-05,1.58413]
[1779694242547,54.75,77136.33,0.0,0.98446,2e-05,1.59217]
[1779694248590,54.76,77133.93,0.0,0.9844,2e-05,1.59728]
[1779694254634,54.77,77131.38,0.0,0.98434,2e-05,1.60264]
[1779694256646,54.78,77141.21,0.0,0.9845,2e-05,1.58825]
[1779694262196,54.79,77145.42,0.0,0.98456,2e-05,1.58327]
[1779694267725,54.8,77147.05,0.0,0.98457,2e-05,1.58245]
[1779694272763,54.81,77150.73,0.0,0.98462,2e-05,1.57827]
[1779694273768,54.81,77158.24,0.0,0.98475,2e-05,1.5673]
[1779694278804,54.82,77157.99,0.0,0.98472,2e-05,1.56912]
[1779694283840,54.84,77157.78,0.0,0.9847,2e-05,1.57086]
[1779694288875,54.85,77158.29,0.0,0.9847,2e-05,1.57151]
[1779694289882,54.85,77164.46,0.0,0.9848,2e-05,1.56258]
[1779694290889,54.85,77171.14,0.0,0.98491,2e-05,1.55295]
[1779694293909,54.86,77161.99,0.0,0.98477,2e-05,1.56451]
[1779694298946,54.87,77160.45,0.0,0.98473,2e-05,1.56825]
[1779694303979,54.88,77163.62,0.0,0.98477,2e-05,1.56495]
[1779694309014,54.89,77165.13,0.0,0.98478,2e-05,1.56415]
[1779694315056,54.9,77165.39,0.0,0.98476,2e-05,1.56549]
[1779694321098,54.92,77165.79,0.0,0.98475,2e-05,1.5666]
[1779694326134,54.93,77165.67,0.0,0.98473,2e-05,1.56819]
[1779694332176,54.92,77161.13,0.0,0.98466,2e-05,1.57418]
[1779694339224,54.91,77161.13,0.0,0.98468,2e-05,1.57267]
[1779694344258,54.9,77161.4,0.0,0.9847,2e-05,1.5712]
[1779694349295,54.89,77160.66,0.0,0.98469,2e-05,1.57126]
[1779694354337,54.9,77160.76,0.0,0.98471,2e-05,1.56902]
[1779694359366,54.91,77160.31,0.0,0.98469,2e-05,1.57108]
[1779694367423,54.93,77160.3,0.0,0.98467,2e-05,1.57331]
[1779694372974,54.94,77198.39,0.0,0.98529,2e-05,1.51868]
[1779694374488,54.94,77208.81,0.0,0.98547,2e-05,1.50345]
[1779694375494,54.94,77203.64,0.0,0.98538,2e-05,1.51084]
[1779694377509,54.94,77204.39,0.0,0.9854,2e-05,1.50953]
[1779694381537,54.93,77212.54,0.0,0.98553,2e-05,1.49734]
[1779694385570,54.93,77220.99,0.0,0.98568,2e-05,1.48485]
[1779694386576,54.93,77220.46,0.0,0.98567,2e-05,1.48555]
[1779694388596,54.93,77242.82,0.0,0.98603,2e-05,1.45369]
[1779694389603,54.93,77254.42,0.0,0.98621,2e-05,1.43743]
[1779694390610,54.93,77245.89,0.0,0.98608,2e-05,1.44938]
[1779694391617,54.93,77237.57,0.0,0.98595,2e-05,1.46109]
[1779694393125,54.93,77233.46,0.0,0.98588,2e-05,1.46686]
[1779694396653,54.93,77228.23,0.0,0.9858,2e-05,1.47419]
[1779694401685,54.93,77232.64,0.0,0.98587,2e-05,1.46775]
[1779694405714,54.93,77239.51,0.0,0.98598,2e-05,1.45794]
[1779694406726,54.93,77234.18,0.0,0.9859,2e-05,1.46545]
[1779694408737,54.93,77228.75,0.0,0.98581,2e-05,1.4731]
[1779694413270,54.92,77222.83,0.0,0.98574,2e-05,1.47854]
[1779694418807,54.92,77224.23,0.0,0.98577,2e-05,1.47633]
[1779694423842,54.92,77225.05,0.0,0.98578,2e-05,1.475]
[1779694428877,54.92,77219.99,0.0,0.9857,2e-05,1.48204]
[1779694433913,54.92,77219.88,0.0,0.9857,2e-05,1.482]
[1779694437941,54.92,77212.39,0.0,0.98558,2e-05,1.49254]
[1779694443480,54.92,77212.66,0.0,0.98559,2e-05,1.49185]
[1779694449024,54.92,77214.05,0.0,0.98561,2e-05,1.48998]
[1779694454058,54.93,77214.41,0.0,0.98559,2e-05,1.49154]
[1779694459093,54.95,77212.47,0.0,0.98554,2e-05,1.49636]
[1779694464130,54.96,77212.8,0.0,0.98552,2e-05,1.49789]
[1779694469164,54.98,77213.67,0.0,0.98551,2e-05,1.49861]
[1779694474199,54.99,77214.49,0.0,0.98553,2e-05,1.49648]
[1779694479234,55.01,77215.83,0.0,0.98553,2e-05,1.49652]
[1779694484271,55.03,77214.93,0.0,0.9855,2e-05,1.49976]
[1779694489304,55.04,77216.81,0.0,0.98551,2e-05,1.49897]
[1779694494341,55.05,77216.52,0.0,0.98548,2e-05,1.5013]
[1779694499375,55.07,77212.98,0.0,0.9854,2e-05,1.5083]
[1779694504414,55.08,77217.21,0.0,0.98545,2e-05,1.50404]
[1779694509449,55.1,77214.21,0.0,0.98538,2e-05,1.51021]
[1779694514487,55.11,77207.93,0.0,0.98525,2e-05,1.5211]
[1779694515494,55.11,77199.84,0.0,0.98512,2e-05,1.53325]
[1779694516501,55.12,77196.02,0.0,0.98505,2e-05,1.53917]
[1779694519524,55.12,77193.3,0.0,0.98499,2e-05,1.54409]
[1779694524558,55.14,77192.09,0.0,0.98495,2e-05,1.54736]
[1779694532099,55.15,77196.29,0.0,0.98503,2e-05,1.54054]
[1779694537655,55.17,77198.86,0.0,0.98505,2e-05,1.53827]
[1779694542687,55.18,77203.44,0.0,0.98511,2e-05,1.53306]
[1779694546714,55.19,77212.11,0.0,0.98524,2e-05,1.52165]
[1779694548727,55.19,77213.42,0.0,0.98526,2e-05,1.52039]
[1779694553761,55.2,77212.44,0.0,0.98522,2e-05,1.52343]
[1779694558798,55.22,77208.13,0.0,0.98513,2e-05,1.53129]
[1779694563832,55.23,77204.49,0.0,0.98506,2e-05,1.53812]
[1779694568867,55.24,77204.74,0.0,0.98504,2e-05,1.53951]
[1779694573905,55.25,77199.58,0.0,0.98494,2e-05,1.54851]
[1779694578938,55.26,77199.11,0.0,0.98491,2e-05,1.55055]
[1779694583972,55.27,77199.92,0.0,0.98491,2e-05,1.55069]
[1779694589008,55.28,77201.46,0.0,0.98492,2e-05,1.54975]
[1779694592521,55.29,77207.35,0.0,0.98504,2e-05,1.53892]
[1779694595051,55.3,77210.9,0.0,0.98509,2e-05,1.53458]
[1779694600087,55.31,77212.83,0.0,0.98511,2e-05,1.53321]
[1779694605120,55.32,77212.34,0.0,0.98508,2e-05,1.53537]
[1779694611162,55.33,77208.07,0.0,0.98499,2e-05,1.5433]
[1779694616196,55.34,77208.95,0.0,0.98499,2e-05,1.54337]
[1779694621233,55.35,77205.3,0.0,0.98491,2e-05,1.55007]
[1779694626267,55.36,77205.9,0.0,0.98491,2e-05,1.5505]
[1779694631303,55.37,77207.54,0.0,0.98492,2e-05,1.5494]
[1779694636337,55.38,77208.64,0.0,0.98493,2e-05,1.5491]
[1779694640365,55.39,77215.45,0.0,0.98503,2e-05,1.54018]
[1779694645400,55.4,77212.51,0.0,0.98496,2e-05,1.54585]
[1779694650436,55.41,77212.81,0.0,0.98495,2e-05,1.54674]
[1779694655470,55.42,77211.74,0.0,0.98495,2e-05,1.54666]
[1779694657485,55.43,77205.03,0.0,0.98483,2e-05,1.55703]
[1779694662519,55.44,77203.6,0.0,0.98479,2e-05,1.56037]
[1779694669569,55.45,77204.04,0.0,0.98478,2e-05,1.56143]
[1779694674603,55.46,77203.0,0.0,0.98475,2e-05,1.56417]
[1779694679637,55.47,77203.04,0.0,0.98474,2e-05,1.56529]
[1779694684673,55.48,77206.02,0.0,0.98477,2e-05,1.56206]
[1779694689709,55.49,77209.25,0.0,0.98481,2e-05,1.55852]
[1779694694745,55.49,77209.94,0.0,0.98481,2e-05,1.55872]
[1779694699780,55.5,77209.72,0.0,0.98479,2e-05,1.56025]
[1779694704813,55.51,77209.22,0.0,0.98477,2e-05,1.56218]
[1779694712358,55.53,77209.2,0.0,0.98478,2e-05,1.56107]
[1779694717907,55.54,77216.75,0.0,0.98489,2e-05,1.55114]
[1779694722428,55.55,77218.7,0.0,0.98491,2e-05,1.54957]
[1779694727977,55.56,77214.48,0.0,0.98483,2e-05,1.55703]
[1779694730999,55.56,77211.84,0.0,0.98477,2e-05,1.56164]
[1779694736034,55.57,77215.33,0.0,0.98482,2e-05,1.55768]
[1779694741069,55.58,77214.73,0.0,0.98479,2e-05,1.56002]
[1779694746106,55.59,77215.48,0.0,0.98479,2e-05,1.56011]
[1779694751140,55.6,77212.33,0.0,0.98472,2e-05,1.56594]
[1779694756175,55.61,77211.01,0.0,0.98469,2e-05,1.56904]
[1779694762219,55.62,77210.27,0.0,0.98466,2e-05,1.57148]
[1779694763721,55.62,77201.5,0.0,0.98451,2e-05,1.58471]
[1779694769269,55.63,77202.64,0.0,0.98451,2e-05,1.58421]
[1779694774303,55.64,77203.21,0.0,0.98454,2e-05,1.58133]
[1779694779339,55.65,77203.73,0.0,0.98454,2e-05,1.58157]
[1779694784374,55.65,77201.89,0.0,0.9845,2e-05,1.5853]
[1779694785381,55.66,77227.03,0.0,0.98492,2e-05,1.54846]
[1779694786390,55.66,77235.71,0.0,0.98506,2e-05,1.53609]
[1779694787394,55.66,77241.13,0.0,0.98515,2e-05,1.52853]
[1779694792430,55.67,77238.57,0.0,0.98509,2e-05,1.53369]
[1779694797465,55.68,77235.48,0.0,0.98502,2e-05,1.5396]
[1779694802498,55.69,77233.55,0.0,0.98497,2e-05,1.5438]
[1779694804512,55.7,77227.59,0.0,0.98487,2e-05,1.55305]
[1779694807536,55.7,77221.09,0.0,0.98475,2e-05,1.56336]
[1779694813576,55.71,77218.94,0.0,0.9847,2e-05,1.56798]
[1779694818611,55.72,77216.37,0.0,0.98464,2e-05,1.57295]
[1779694823646,55.73,77215.77,0.0,0.98462,2e-05,1.57499]
[1779694828681,55.74,77213.33,0.0,0.98456,2e-05,1.57973]
[1779694833716,55.75,77209.29,0.0,0.98451,2e-05,1.58377]
[1779694838753,55.76,77210.73,0.0,0.98452,2e-05,1.5827]
[1779694843790,55.77,77211.61,0.0,0.98452,2e-05,1.58245]
[1779694848823,55.77,77211.41,0.0,0.98451,2e-05,1.5838]
[1779694854866,55.78,77211.5,0.0,0.9845,2e-05,1.5849]
[1779694859902,55.79,77211.87,0.0,0.98449,2e-05,1.58537]
[1779694864938,55.8,77212.59,0.0,0.98449,2e-05,1.58531]
[1779694869976,55.81,77213.29,0.0,0.98449,2e-05,1.58528]
[1779694875013,55.81,77213.76,0.0,0.98449,2e-05,1.58559]
[1779694880051,55.82,77214.39,0.0,0.98449,2e-05,1.58565]
[1779694885089,55.83,77214.17,0.0,0.98447,2e-05,1.58696]
[1779694890123,55.84,77213.17,0.0,0.98445,2e-05,1.58943]
[1779694898177,55.85,77213.17,0.0,0.98446,2e-05,1.58794]
[1779694903212,55.86,77213.41,0.0,0.98445,2e-05,1.58874]
[1779694908247,55.86,77213.5,0.0,0.98444,2e-05,1.58956]
[1779694914792,55.87,77213.29,0.0,0.98442,2e-05,1.591]
[1779694920364,55.88,77213.91,0.0,0.98442,2e-05,1.5912]
[1779694925400,55.89,77214.18,0.0,0.98441,2e-05,1.59173]
[1779694930435,55.9,77214.07,0.0,0.9844,2e-05,1.59281]
[1779694941512,55.91,77213.56,0.0,0.98437,2e-05,1.59554]
[1779694946549,55.92,77214.33,0.0,0.98437,2e-05,1.59528]
[1779694951582,55.92,77213.35,0.0,0.98437,2e-05,1.59457]
[1779694957624,55.93,77214.3,0.0,0.98438,2e-05,1.59422]
[1779694960645,55.94,77208.17,0.0,0.98427,2e-05,1.60388]
[1779694965681,55.94,77207.14,0.0,0.98424,2e-05,1.60623]
[1779694970716,55.95,77206.85,0.0,0.98423,2e-05,1.60747]
[1779694975751,55.96,77209.1,0.0,0.98425,2e-05,1.6049]
[1779694980786,55.96,77208.95,0.0,0.98424,2e-05,1.60594]
[1779694985821,55.97,77227.25,0.0,0.98455,2e-05,1.57956]
[1779694986828,55.97,77232.52,0.0,0.98464,2e-05,1.57201]
[1779694991863,55.98,77231.03,0.0,0.9846,2e-05,1.57528]
[1779694995890,55.98,77236.88,0.0,0.98469,2e-05,1.56759]
[1779695000926,55.99,77235.31,0.0,0.98465,2e-05,1.57106]
[1779695005960,56.0,77232.82,0.0,0.98459,2e-05,1.57566]
[1779695010995,56.01,77232.3,0.0,0.98457,2e-05,1.57757]
[1779695017038,56.02,77229.82,0.0,0.98454,2e-05,1.57958]
[1779695022074,56.03,77227.61,0.0,0.98449,2e-05,1.58375]
[1779695027109,56.03,77226.98,0.0,0.98448,2e-05,1.58491]
[1779695032144,56.03,77226.16,0.0,0.98447,2e-05,1.58612]
[1779695037180,56.03,77225.88,0.0,0.98446,2e-05,1.58676]
[1779695040201,56.04,77230.08,0.0,0.98452,2e-05,1.58122]
[1779695045717,56.04,77231.63,0.0,0.98455,2e-05,1.5794]
[1779695051279,56.04,77235.12,0.0,0.9846,2e-05,1.57472]
[1779695053294,56.05,77240.53,0.0,0.98469,2e-05,1.56702]
[1779695055787,56.05,77244.83,0.0,0.98475,2e-05,1.56124]
[1779695061353,56.06,77243.93,0.0,0.98473,2e-05,1.5636]
[1779695067390,56.06,77243.98,0.0,0.98472,2e-05,1.56405]
[1779695072426,56.07,77244.46,0.0,0.98475,2e-05,1.56086]
[1779695074451,56.07,77250.03,0.0,0.98484,2e-05,1.55301]
[1779695075927,56.07,77233.89,0.0,0.98456,2e-05,1.57719]
[1779695081493,56.08,77238.29,0.0,0.98462,2e-05,1.5722]
[1779695085997,56.09,77233.27,0.0,0.98453,2e-05,1.58058]
[1779695091563,56.1,77233.14,0.0,0.98451,2e-05,1.58222]
[1779695096598,56.11,77233.98,0.0,0.98451,2e-05,1.5822]
[1779695100627,56.12,77227.4,0.0,0.98439,2e-05,1.59267]
[1779695101634,56.12,77226.97,0.0,0.98438,2e-05,1.59354]
[1779695107678,56.13,77225.02,0.0,0.98432,2e-05,1.59803]
[1779695110699,56.14,77219.14,0.0,0.98422,2e-05,1.60743]
[1779695115733,56.14,77217.72,0.0,0.98418,2e-05,1.61054]
[1779695120769,56.15,77221.15,0.0,0.98423,2e-05,1.60639]
[1779695125803,56.16,77225.27,0.0,0.98429,2e-05,1.60125]
[1779695130840,56.17,77226.42,0.0,0.9843,2e-05,1.60054]
[1779695135883,56.17,77229.99,0.0,0.98438,2e-05,1.59302]
[1779695140930,56.18,77231.23,0.0,0.98439,2e-05,1.59226]
[1779695145952,56.19,77233.11,0.0,0.98441,2e-05,1.59057]
[1779695150988,56.2,77236.29,0.0,0.98445,2e-05,1.58699]
[1779695154009,56.2,77241.85,0.0,0.98453,2e-05,1.57947]
[1779695159045,56.21,77245.31,0.0,0.98458,2e-05,1.57555]
[1779695164079,56.22,77248.4,0.0,0.98462,2e-05,1.57217]
[1779695169114,56.23,77250.36,0.0,0.98464,2e-05,1.57045]
[1779695174149,56.23,77252.8,0.0,0.98468,2e-05,1.5671]
[1779695179186,56.23,77254.89,0.0,0.98471,2e-05,1.56405]
[1779695182204,56.23,77242.97,0.0,0.98451,2e-05,1.58153]
[1779695183212,56.23,77238.28,0.0,0.98443,2e-05,1.58845]
[1779695188255,56.24,77237.84,0.0,0.98441,2e-05,1.59005]
[1779695189255,56.24,77252.13,0.0,0.98466,2e-05,1.56902]
[1779695190263,56.24,77252.63,0.0,0.98466,2e-05,1.56829]
[1779695193284,56.24,77263.94,0.0,0.98488,2e-05,1.54881]
[1779695194291,56.24,77269.4,0.0,0.98497,2e-05,1.54092]
[1779695196304,56.24,77270.45,0.0,0.98499,2e-05,1.5394]
[1779695203353,56.24,77271.26,0.0,0.985,2e-05,1.53823]
[1779695209395,56.24,77270.8,0.0,0.985,2e-05,1.5389]
[1779695214431,56.24,77272.73,0.0,0.98503,2e-05,1.53612]
[1779695219472,56.24,77267.98,0.0,0.98495,2e-05,1.54297]
[1779695220478,56.24,77267.28,0.0,0.98494,2e-05,1.54398]
[1779695225513,56.24,77266.57,0.0,0.98493,2e-05,1.54501]
[1779695230550,56.24,77267.68,0.0,0.98494,2e-05,1.5434]
[1779695234577,56.24,77262.93,0.0,0.98487,2e-05,1.55028]
[1779695239616,56.24,77262.67,0.0,0.98486,2e-05,1.55065]
[1779695244647,56.24,77264.01,0.0,0.98488,2e-05,1.54871]
[1779695249690,56.24,77263.31,0.0,0.98487,2e-05,1.54973]
[1779695255724,56.24,77261.09,0.0,0.98486,2e-05,1.54994]
[1779695262773,56.24,77261.82,0.0,0.98487,2e-05,1.54888]
[1779695267809,56.24,77263.13,0.0,0.9849,2e-05,1.54698]
[1779695273851,56.24,77264.24,0.0,0.98492,2e-05,1.54538]
[1779695279894,56.24,77264.74,0.0,0.98492,2e-05,1.54465]
[1779695284929,56.24,77265.7,0.0,0.98494,2e-05,1.54327]
[1779695289963,56.24,77267.64,0.0,0.98497,2e-05,1.54046]
[1779695294999,56.24,77267.78,0.0,0.98497,2e-05,1.54026]
[1779695300035,56.24,77265.64,0.0,0.98494,2e-05,1.54335]
[1779695305071,56.24,77263.15,0.0,0.9849,2e-05,1.54696]
[1779695310105,56.24,77262.92,0.0,0.98489,2e-05,1.54729]
[1779695312121,56.24,77254.67,0.0,0.98478,2e-05,1.55626]
[1779695317751,56.24,77251.56,0.0,0.98473,2e-05,1.56079]
[1779695323196,56.24,77254.75,0.0,0.98478,2e-05,1.55614]
[1779695329238,56.24,77254.86,0.0,0.98479,2e-05,1.55598]
[1779695334273,56.24,77253.43,0.0,0.98476,2e-05,1.55806]
[1779695340315,56.24,77251.97,0.0,0.98474,2e-05,1.56019]
[1779695345349,56.24,77251.13,0.0,0.98472,2e-05,1.56142]
[1779695350390,56.24,77250.0,0.0,0.9847,2e-05,1.56307]
[1779695355423,56.24,77249.75,0.0,0.9847,2e-05,1.56343]
[1779695363477,56.24,77249.06,0.0,0.98469,2e-05,1.56444]
[1779695368513,56.24,77246.5,0.0,0.98465,2e-05,1.56818]
[1779695373549,56.24,77244.2,0.0,0.98464,2e-05,1.56852]
[1779695379589,56.24,77243.95,0.0,0.98463,2e-05,1.56889]
[1779695384625,56.24,77240.78,0.0,0.98458,2e-05,1.57354]
[1779695390667,56.24,77239.96,0.0,0.98456,2e-05,1.57474]
[1779695395703,56.24,77239.83,0.0,0.98456,2e-05,1.57493]
[1779695400740,56.24,77238.93,0.0,0.98455,2e-05,1.57626]
[1779695406779,56.24,77238.21,0.0,0.98453,2e-05,1.57732]
[1779695411814,56.24,77237.3,0.0,0.98452,2e-05,1.57866]
[1779695418455,56.24,77237.2,0.0,0.98452,2e-05,1.5788]
[1779695423898,56.24,77235.8,0.0,0.98449,2e-05,1.58087]
[1779695428934,56.24,77232.89,0.0,0.98444,2e-05,1.58516]
[1779695433971,56.24,77231.86,0.0,0.98445,2e-05,1.58363]
[1779695439006,56.24,77230.87,0.0,0.98444,2e-05,1.58509]
[1779695445047,56.24,77225.1,0.0,0.98434,2e-05,1.59364]
[1779695450081,56.24,77223.02,0.0,0.9843,2e-05,1.59673]
[1779695455115,56.24,77223.58,0.0,0.98431,2e-05,1.59589]
[1779695460152,56.24,77223.78,0.0,0.98431,2e-05,1.5956]
[1779695465187,56.24,77224.22,0.0,0.98432,2e-05,1.59494]
[1779695470222,56.24,77224.55,0.0,0.98433,2e-05,1.59445]
[1779695475257,56.24,77226.1,0.0,0.98435,2e-05,1.59215]
[1779695480306,56.24,77226.49,0.0,0.98436,2e-05,1.59157]
[1779695485329,56.24,77220.77,0.0,0.98426,2e-05,1.60007]
[1779695489355,56.24,77215.64,0.0,0.98417,2e-05,1.60772]
[1779695495398,56.24,77216.53,0.0,0.98422,2e-05,1.60332]
[1779695500433,56.24,77213.88,0.0,0.98417,2e-05,1.60727]
[1779695505467,56.24,77214.89,0.0,0.98419,2e-05,1.60576]
[1779695510506,56.24,77214.65,0.0,0.98419,2e-05,1.60612]
[1779695516545,56.24,77215.95,0.0,0.98421,2e-05,1.60418]
[1779695521581,56.24,77216.01,0.0,0.98421,2e-05,1.60409]
[1779695526615,56.24,77217.04,0.0,0.98423,2e-05,1.60225]
[1779695531650,56.23,77218.43,0.0,0.98427,2e-05,1.59866]
[1779695535678,56.22,77224.2,0.0,0.98439,2e-05,1.5889]
[1779695539708,56.21,77231.07,0.0,0.98452,2e-05,1.57764]
[1779695544741,56.2,77230.84,0.0,0.98453,2e-05,1.57671]
[1779695549776,56.19,77236.56,0.0,0.98464,2e-05,1.56708]
[1779695554811,56.18,77235.08,0.0,0.98465,2e-05,1.56508]
[1779695559846,56.17,77233.24,0.0,0.98464,2e-05,1.56667]
[1779695564881,56.16,77229.38,0.0,0.98458,2e-05,1.57124]
[1779695569916,56.15,77226.53,0.0,0.98455,2e-05,1.5743]
[1779695574958,56.15,77226.03,0.0,0.98455,2e-05,1.5739]
[1779695579992,56.13,77225.83,0.0,0.98456,2e-05,1.57285]
[1779695585025,56.13,77225.7,0.0,0.98457,2e-05,1.57195]
[1779695590058,56.12,77225.19,0.0,0.98458,2e-05,1.57163]
[1779695595093,56.11,77225.14,0.0,0.98459,2e-05,1.57063]
[1779695600127,56.1,77224.58,0.0,0.98459,2e-05,1.5704]
[1779695605162,56.09,77223.9,0.0,0.98459,2e-05,1.57036]
[1779695610197,56.09,77228.19,0.0,0.98468,2e-05,1.56303]
[1779695615233,56.08,77229.43,0.0,0.98474,2e-05,1.55716]
[1779695616240,56.08,77234.65,0.0,0.98483,2e-05,1.54934]
[1779695617248,56.07,77246.56,0.0,0.98503,2e-05,1.5319]
[1779695624296,56.07,77249.29,0.0,0.98509,2e-05,1.52687]
[1779695635372,56.05,77249.67,0.0,0.98511,2e-05,1.5246]
[1779695640407,56.05,77247.25,0.0,0.98508,2e-05,1.52726]
[1779695646449,56.04,77247.03,0.0,0.98509,2e-05,1.52659]
[1779695651485,56.03,77248.14,0.0,0.98512,2e-05,1.52418]
[1779695656519,56.03,77247.67,0.0,0.98512,2e-05,1.52404]
[1779695661557,56.02,77247.93,0.0,0.98513,2e-05,1.52285]
[1779695666589,56.01,77248.45,0.0,0.98515,2e-05,1.5213]
[1779695672631,56.01,77251.34,0.0,0.98524,2e-05,1.51325]
[1779695675680,56.0,77257.91,0.0,0.98535,2e-05,1.50343]
[1779695677692,56.0,77260.85,0.0,0.9854,2e-05,1.49899]
[1779695682726,55.99,77259.72,0.0,0.98539,2e-05,1.50001]
[1779695687762,55.99,77258.14,0.0,0.98537,2e-05,1.50164]
[1779695690782,55.99,77261.97,0.0,0.98543,2e-05,1.49586]
[1779695693803,55.98,77269.11,0.0,0.98555,2e-05,1.48545]
[1779695697830,55.98,77272.96,0.0,0.98562,2e-05,1.47969]
[1779695702868,55.98,77276.51,0.0,0.98568,2e-05,1.47434]
[1779695707901,55.98,77277.51,0.0,0.9857,2e-05,1.4726]
[1779695712937,55.97,77274.47,0.0,0.98566,2e-05,1.47656]
[1779695718567,55.97,77273.67,0.0,0.98565,2e-05,1.4773]
[1779695724017,55.97,77273.29,0.0,0.98564,2e-05,1.47752]
[1779695730058,55.97,77272.83,0.0,0.98564,2e-05,1.4778]
[1779695736099,55.96,77277.37,0.0,0.98574,2e-05,1.46819]
[1779695741133,55.96,77279.57,0.0,0.98578,2e-05,1.46491]
[1779695746171,55.96,77276.82,0.0,0.98574,2e-05,1.46855]
[1779695748780,55.96,77272.45,0.0,0.98567,2e-05,1.47451]
[1779695754228,55.96,77272.29,0.0,0.98567,2e-05,1.47437]
[1779695759264,55.95,77268.63,0.0,0.98562,2e-05,1.47922]
[1779695764299,55.95,77262.95,0.0,0.98553,2e-05,1.48684]
[1779695769334,55.95,77259.41,0.0,0.98548,2e-05,1.49139]
[1779695771349,55.94,77265.38,0.0,0.98558,2e-05,1.48277]
[1779695772355,55.94,77272.81,0.0,0.9857,2e-05,1.47225]
[1779695775376,55.94,77277.65,0.0,0.98578,2e-05,1.46531]
[1779695780412,55.94,77281.25,0.0,0.98584,2e-05,1.46005]
[1779695785446,55.94,77281.81,0.0,0.98585,2e-05,1.45906]
[1779695792495,55.94,77283.26,0.0,0.9859,2e-05,1.45386]
[1779695797530,55.94,77284.74,0.0,0.98593,2e-05,1.45161]
[1779695802567,55.93,77285.38,0.0,0.98594,2e-05,1.45054]
[1779695808610,55.93,77286.71,0.0,0.98596,2e-05,1.44848]
[1779695814651,55.93,77287.43,0.0,0.98597,2e-05,1.44745]
[1779695819687,55.93,77286.33,0.0,0.98596,2e-05,1.44897]
[1779695824723,55.93,77285.83,0.0,0.98595,2e-05,1.44966]
[1779695829758,55.93,77284.02,0.0,0.98592,2e-05,1.45218]
[1779695834792,55.93,77283.42,0.0,0.98591,2e-05,1.45301]
[1779695839828,55.93,77282.6,0.0,0.9859,2e-05,1.45415]
[1779695844863,55.93,77281.9,0.0,0.98589,2e-05,1.45512]
[1779695849903,55.93,77283.19,0.0,0.98591,2e-05,1.45333]
[1779695854939,55.93,77283.5,0.0,0.98594,2e-05,1.45]
[1779695859977,55.93,77284.59,0.0,0.98596,2e-05,1.44849]
[1779695866016,55.93,77285.3,0.0,0.98597,2e-05,1.44751]
[1779695873065,55.93,77287.93,0.0,0.98601,2e-05,1.44387]
[1779695878099,55.93,77287.82,0.0,0.98601,2e-05,1.44402]
[1779695881121,55.93,77298.96,0.0,0.98618,2e-05,1.42868]
[1779695882128,55.93,77303.86,0.0,0.98626,2e-05,1.42198]
[1779695885149,55.93,77304.8,0.0,0.98627,2e-05,1.42069]
[1779695890185,55.93,77309.38,0.0,0.98634,2e-05,1.41445]
[1779695895220,55.93,77313.63,0.0,0.98641,2e-05,1.40868]
[1779695898241,55.93,77318.93,0.0,0.98649,2e-05,1.40151]
[1779695903275,55.93,77319.63,0.0,0.9865,2e-05,1.40057]
[1779695908310,55.93,77318.83,0.0,0.98649,2e-05,1.40165]
[1779695913345,55.93,77316.21,0.0,0.98647,2e-05,1.40235]
[1779695915360,55.93,77312.44,0.0,0.98642,2e-05,1.40746]
[1779695919394,55.93,77309.67,0.0,0.98637,2e-05,1.41121]
[1779695923415,55.93,77316.52,0.0,0.98648,2e-05,1.40194]
[1779695928452,55.93,77317.32,0.0,0.98649,2e-05,1.40086]
[1779695932479,55.93,77310.89,0.0,0.98639,2e-05,1.40956]
[1779695937514,55.93,77310.8,0.0,0.98639,2e-05,1.40968]
[1779695942550,55.93,77309.25,0.0,0.98637,2e-05,1.41178]
[1779695948592,55.93,77308.82,0.0,0.98636,2e-05,1.41237]
[1779695951206,55.93,77317.31,0.0,0.98649,2e-05,1.40087]
[1779695956647,55.93,77319.05,0.0,0.98652,2e-05,1.39852]
[1779695961681,55.93,77317.84,0.0,0.9865,2e-05,1.40015]
[1779695966716,55.93,77318.38,0.0,0.98651,2e-05,1.39942]
[1779695971752,55.93,77317.22,0.0,0.98652,2e-05,1.39816]
[1779695976786,55.93,77316.78,0.0,0.98651,2e-05,1.39875]
[1779695981823,55.93,77315.65,0.0,0.98649,2e-05,1.40028]
[1779695986856,55.93,77314.38,0.0,0.98647,2e-05,1.40199]
[1779695993906,55.93,77312.73,0.0,0.98645,2e-05,1.40422]
[1779695996927,55.93,77318.1,0.0,0.98653,2e-05,1.39702]
[1779695999949,55.93,77323.07,0.0,0.9866,2e-05,1.39038]
[1779696001609,55.93,77323.67,0.0,0.98661,2e-05,1.38957]
[1779696001963,55.93,77318.04,0.0,0.98653,2e-05,1.39714]
[1779696003196,55.93,77318.04,0.0,0.98653,2e-05,1.39714]
[1779696000145,55.93,77318.04,0.0,0.98653,2e-05,1.39714]
[1779696008235,55.93,77318.04,0.0,0.98653,2e-05,1.39714]
[1779696008262,55.93,77306.89,0.0,0.98636,2e-05,1.41223]
[1779696012869,55.93,77306.7,0.0,0.98635,2e-05,1.41249]
[1779696018100,55.93,77308.34,0.0,0.98638,2e-05,1.41026]
[1779696023133,55.93,77308.07,0.0,0.98638,2e-05,1.41063]
[1779696028174,55.93,77305.73,0.0,0.98634,2e-05,1.41381]
[1779696033207,55.93,77302.45,0.0,0.98631,2e-05,1.41542]
[1779696037235,55.93,77286.04,0.0,0.98606,2e-05,1.43791]
[1779696039249,55.93,77280.85,0.0,0.98598,2e-05,1.44509]
[1779696044286,55.93,77282.99,0.0,0.98601,2e-05,1.44213]
[1779696049323,55.93,77281.58,0.0,0.98599,2e-05,1.44408]
[1779696051338,55.93,77276.59,0.0,0.98591,2e-05,1.451]
[1779696056371,55.93,77280.56,0.0,0.98597,2e-05,1.44549]
[1779696061407,55.93,77281.16,0.0,0.98598,2e-05,1.44466]
[1779696066446,55.93,77280.26,0.0,0.98597,2e-05,1.4459]
[1779696071485,55.93,77279.87,0.0,0.98596,2e-05,1.44644]
[1779696076517,55.93,77285.16,0.0,0.98605,2e-05,1.43913]
[1779696081554,55.93,77288.6,0.0,0.9861,2e-05,1.43439]
[1779696086586,55.93,77291.3,0.0,0.98614,2e-05,1.43067]
[1779696091624,55.93,77292.82,0.0,0.98619,2e-05,1.42572]
[1779696096659,55.93,77294.92,0.0,0.98622,2e-05,1.42284]
[1779696101693,55.93,77294.87,0.0,0.98622,2e-05,1.42291]
[1779696106729,55.93,77292.74,0.0,0.98619,2e-05,1.42583]
[1779696110363,55.93,77287.65,0.0,0.98611,2e-05,1.43281]
[1779696116803,55.93,77289.5,0.0,0.98614,2e-05,1.43027]
[1779696121838,55.93,77289.25,0.0,0.98614,2e-05,1.43061]
[1779696126872,55.93,77288.35,0.0,0.98612,2e-05,1.43185]
[1779696131907,55.93,77287.52,0.0,0.98611,2e-05,1.43299]
[1779696139963,55.93,77286.34,0.0,0.98609,2e-05,1.43462]
[1779696144998,55.93,77286.28,0.0,0.98609,2e-05,1.4347]
[1779696150033,55.93,77285.9,0.0,0.98608,2e-05,1.43522]
[1779696155068,55.93,77291.22,0.0,0.98619,2e-05,1.42504]
[1779696160715,55.93,77287.02,0.0,0.98613,2e-05,1.4308]
[1779696166145,55.93,77287.15,0.0,0.98613,2e-05,1.43062]
[1779696171182,55.93,77284.66,0.0,0.98609,2e-05,1.43405]
[1779696174202,55.93,77275.19,0.0,0.98594,2e-05,1.44714]
[1779696179237,55.93,77271.73,0.0,0.98589,2e-05,1.45195]
[1779696184272,55.93,77268.95,0.0,0.98584,2e-05,1.45582]
[1779696190335,55.93,77266.11,0.0,0.9858,2e-05,1.45978]
[1779696191335,55.93,77273.42,0.0,0.98591,2e-05,1.4496]
[1779696192343,55.93,77291.72,0.0,0.9862,2e-05,1.42435]
[1779696197380,55.93,77295.18,0.0,0.98626,2e-05,1.41962]
[1779696202414,55.93,77299.99,0.0,0.98633,2e-05,1.41306]
[1779696207450,55.93,77301.39,0.0,0.98635,2e-05,1.41116]
[1779696212485,55.93,77306.69,0.0,0.98646,2e-05,1.40113]
[1779696217520,55.93,77306.81,0.0,0.98646,2e-05,1.40096]
[1779696221548,55.93,77300.75,0.0,0.98637,2e-05,1.40918]
[1779696227590,55.93,77299.86,0.0,0.98635,2e-05,1.41039]
[1779696232626,55.93,77302.25,0.0,0.98639,2e-05,1.40714]
[1779696239681,55.93,77303.2,0.0,0.98641,2e-05,1.40585]
[1779696241278,55.93,77296.13,0.0,0.9863,2e-05,1.41546]
[1779696242698,55.93,77295.37,0.0,0.98628,2e-05,1.4165]
[1779696247732,55.93,77294.34,0.0,0.98627,2e-05,1.41791]
[1779696253777,55.93,77292.43,0.0,0.98624,2e-05,1.42052]
[1779696258810,55.93,77292.87,0.0,0.98625,2e-05,1.41991]
[1779696263846,55.93,77291.82,0.0,0.98623,2e-05,1.42135]
[1779696268880,55.93,77288.4,0.0,0.98618,2e-05,1.42603]
[1779696273915,55.93,77288.08,0.0,0.9862,2e-05,1.4236]
[1779696278952,55.93,77287.75,0.0,0.98619,2e-05,1.42405]
[1779696283986,55.93,77286.4,0.0,0.98617,2e-05,1.4259]
[1779696289026,55.93,77286.56,0.0,0.98617,2e-05,1.42568]
[1779696295663,55.93,77286.66,0.0,0.98618,2e-05,1.42555]
[1779696300111,55.93,77330.97,0.0,0.98685,1e-05,1.36581]
[1779696301118,55.93,77330.71,0.0,0.98685,1e-05,1.36615]
[1779696306153,55.93,77330.07,0.0,0.98684,1e-05,1.367]
[1779696311189,55.93,77325.32,0.0,0.98677,2e-05,1.37331]
[1779696318246,55.93,77325.56,0.0,0.98677,2e-05,1.37299]
[1779696323273,55.93,77324.62,0.0,0.98676,2e-05,1.37424]
[1779696328309,55.93,77324.11,0.0,0.98675,2e-05,1.37492]
[1779696329315,55.93,77316.73,0.0,0.98664,2e-05,1.38478]
[1779696334351,55.93,77313.46,0.0,0.98662,2e-05,1.38635]
[1779696340393,55.93,77313.75,0.0,0.98662,2e-05,1.38596]
[1779696345428,55.93,77313.65,0.0,0.98662,2e-05,1.38609]
[1779696353484,55.93,77313.85,0.0,0.98662,2e-05,1.38582]
[1779696360533,55.93,77313.54,0.0,0.98662,2e-05,1.38624]
[1779696361540,55.93,77307.8,0.0,0.98653,2e-05,1.39396]
[1779696366575,55.93,77306.08,0.0,0.9865,2e-05,1.39627]
[1779696371610,55.93,77306.91,0.0,0.98652,2e-05,1.39515]
[1779696377654,55.93,77306.67,0.0,0.98651,2e-05,1.39548]
[1779696385708,55.93,77305.01,0.0,0.98649,2e-05,1.39772]
[1779696390746,55.93,77303.52,0.0,0.98646,2e-05,1.39973]
[1779696395781,55.93,77304.82,0.0,0.98651,2e-05,1.39514]
[1779696406449,55.93,77305.77,0.0,0.98652,2e-05,1.39386]
[1779696409882,55.93,77298.48,0.0,0.98641,2e-05,1.40371]
[1779696410891,55.93,77298.7,0.0,0.98642,2e-05,1.40341]
[1779696416523,55.93,77299.27,0.0,0.98642,2e-05,1.40264]
[1779696421985,55.93,77302.7,0.0,0.98648,2e-05,1.398]
[1779696427002,55.93,77300.07,0.0,0.98644,2e-05,1.40156]
[1779696432037,55.93,77298.94,0.0,0.98642,2e-05,1.40309]
[1779696437073,55.93,77297.54,0.0,0.9864,2e-05,1.40498]
[1779696442107,55.93,77297.69,0.0,0.9864,2e-05,1.40478]
[1779696447142,55.93,77295.98,0.0,0.98637,2e-05,1.4071]
[1779696452177,55.93,77296.45,0.0,0.98641,2e-05,1.40361]
[1779696457213,55.93,77293.56,0.0,0.98636,2e-05,1.40753]
[1779696459226,55.93,77289.37,0.0,0.9863,2e-05,1.41324]
[1779696464261,55.93,77291.65,0.0,0.98633,2e-05,1.41013]
[1779696469296,55.93,77291.25,0.0,0.98633,2e-05,1.41068]
[1779696475338,55.93,77292.26,0.0,0.98634,2e-05,1.4093]
[1779696483394,55.93,77292.54,0.0,0.98635,2e-05,1.40892]
[1779696494471,55.93,77293.18,0.0,0.98636,2e-05,1.40805]
[1779696499506,55.93,77291.46,0.0,0.98633,2e-05,1.41039]
[1779696507155,55.93,77293.22,0.0,0.98636,2e-05,1.408]
[1779696515618,55.93,77294.25,0.0,0.9864,2e-05,1.40374]
[1779696520654,55.93,77294.57,0.0,0.9864,2e-05,1.40331]
[1779696525688,55.93,77295.15,0.0,0.98641,2e-05,1.40252]
[1779696531729,55.93,77298.12,0.0,0.98646,2e-05,1.3985]
[1779696536766,55.93,77295.4,0.0,0.98642,2e-05,1.40219]
[1779696541800,55.93,77294.81,0.0,0.98641,2e-05,1.40299]
[1779696547842,55.93,77294.73,0.0,0.98641,2e-05,1.40309]
[1779696557914,55.93,77294.51,0.0,0.9864,2e-05,1.40339]
[1779696567575,55.93,77293.11,0.0,0.98638,2e-05,1.40529]
[1779696573020,55.93,77292.86,0.0,0.98641,2e-05,1.40278]
[1779696578057,55.93,77293.83,0.0,0.98642,2e-05,1.40146]
[1779696583093,55.93,77293.1,0.0,0.98641,2e-05,1.40245]
[1779696586113,55.93,77299.71,0.0,0.98651,2e-05,1.39352]
[1779696587715,55.93,77301.3,0.0,0.98653,2e-05,1.39137]
[1779696593163,55.93,77302.43,0.0,0.98655,2e-05,1.38985]
[1779696595177,55.93,77306.19,0.0,0.98661,2e-05,1.3848]
[1779696600221,55.93,77305.62,0.0,0.9866,2e-05,1.38556]
[1779696605256,55.93,77305.62,0.0,0.9866,2e-05,1.38556]
[1779696610291,55.93,77305.95,0.0,0.98661,2e-05,1.38512]
[1779696615326,55.93,77301.56,0.0,0.98654,2e-05,1.39102]
[1779696616333,55.93,77298.25,0.0,0.98649,2e-05,1.39549]
[1779696621369,55.93,77294.53,0.0,0.98643,2e-05,1.40052]
[1779696626404,55.93,77293.82,0.0,0.98642,2e-05,1.40148]
[1779696632449,55.93,77293.72,0.0,0.98644,2e-05,1.39876]
[1779696638070,55.93,77291.86,0.0,0.98642,2e-05,1.40128]
[1779696643529,55.93,77289.29,0.0,0.98638,2e-05,1.40477]
[1779696648563,55.93,77289.14,0.0,0.98637,2e-05,1.40497]
[1779696656619,55.93,77286.41,0.0,0.98633,2e-05,1.40868]
[1779696662661,55.93,77282.23,0.0,0.98627,2e-05,1.41438]
[1779696668284,55.93,77278.4,0.0,0.98621,2e-05,1.41962]
[1779696673738,55.93,77264.6,0.0,0.98599,2e-05,1.43862]
[1779696678773,55.93,77258.0,0.0,0.98589,2e-05,1.44777]
[1779696679781,55.93,77251.42,0.0,0.98578,2e-05,1.45695]
[1779696685822,55.93,77249.47,0.0,0.98575,2e-05,1.45968]
[1779696690857,55.93,77243.3,0.0,0.98565,2e-05,1.46834]
[1779696692871,55.93,77233.5,0.0,0.98552,2e-05,1.47922]
[1779696694889,55.93,77227.57,0.0,0.98542,2e-05,1.48763]
[1779696696898,55.93,77213.31,0.0,0.98519,2e-05,1.50788]
[1779696697906,55.93,77206.82,0.0,0.98508,2e-05,1.51707]
[1779696702941,55.93,77206.37,0.0,0.98507,2e-05,1.51756]
[1779696707977,55.93,77201.91,0.0,0.985,2e-05,1.52386]
[1779696712007,55.93,77205.9,0.0,0.98507,2e-05,1.51808]
[1779696714018,55.93,77211.69,0.0,0.98516,2e-05,1.50973]
[1779696719058,55.93,77208.56,0.0,0.98511,2e-05,1.51424]
[1779696724090,55.93,77205.66,0.0,0.98506,2e-05,1.51843]
[1779696727115,55.93,77213.24,0.0,0.98519,2e-05,1.5075]
[1779696732148,55.93,77215.76,0.0,0.98523,2e-05,1.50389]
[1779696737182,55.93,77216.53,0.0,0.98525,2e-05,1.50278]
[1779696742217,55.93,77215.87,0.0,0.98523,2e-05,1.50373]
[1779696748847,55.93,77217.81,0.0,0.98527,2e-05,1.50095]
[1779696754304,55.93,77217.15,0.0,0.98528,2e-05,1.49891]
[1779696759339,55.93,77216.45,0.0,0.98527,2e-05,1.49991]
[1779696764375,55.93,77216.45,0.0,0.98527,2e-05,1.49991]
[1779696769409,55.93,77216.32,0.0,0.98527,2e-05,1.5001]
[1779696775451,55.93,77216.49,0.0,0.98527,2e-05,1.49985]
[1779696781493,55.93,77215.97,0.0,0.98526,2e-05,1.5006]
[1779696789129,55.93,77212.05,0.0,0.9852,2e-05,1.50622]
[1779696796603,55.93,77212.89,0.0,0.98521,2e-05,1.50502]
[1779696801639,55.93,77213.29,0.0,0.98522,2e-05,1.50444]
[1779696806674,55.93,77217.51,0.0,0.98529,2e-05,1.49839]
[1779696811708,55.93,77217.56,0.0,0.98532,2e-05,1.49534]
[1779696816745,55.93,77221.42,0.0,0.98538,2e-05,1.48983]
[1779696821779,55.93,77221.61,0.0,0.98539,2e-05,1.48956]
[1779696824799,55.93,77232.79,0.0,0.98557,2e-05,1.47371]
[1779696829836,55.93,77231.77,0.0,0.98555,2e-05,1.47515]
[1779696834871,55.93,77233.8,0.0,0.98558,2e-05,1.47228]
[1779696839905,55.93,77233.55,0.0,0.98558,2e-05,1.47263]
[1779696846955,55.93,77233.66,0.0,0.98558,2e-05,1.47248]
[1779696852997,55.93,77236.24,0.0,0.98562,2e-05,1.46884]
[1779696859050,55.93,77239.67,0.0,0.98568,2e-05,1.46402]
[1779696864076,55.93,77239.54,0.0,0.98568,2e-05,1.4642]
[1779696869110,55.93,77239.96,0.0,0.98568,2e-05,1.46361]
[1779696874146,55.93,77239.19,0.0,0.9857,2e-05,1.46175]
[1779696878175,55.93,77229.44,0.0,0.98554,2e-05,1.47549]
[1779696880186,55.93,77223.19,0.0,0.98544,2e-05,1.48435]
[1779696885222,55.92,77218.71,0.0,0.98537,2e-05,1.49028]
[1779696893278,55.92,77218.85,0.0,0.98538,2e-05,1.48917]
[1779696898316,55.91,77219.11,0.0,0.98539,2e-05,1.48825]
[1779696904358,55.91,77219.43,0.0,0.98541,2e-05,1.48715]
[1779696906372,55.91,77228.0,0.0,0.98555,2e-05,1.47478]
[1779696907379,55.91,77228.54,0.0,0.98556,2e-05,1.47393]
[1779696912415,55.9,77228.16,0.0,0.98555,2e-05,1.47438]
[1779696917448,55.9,77227.18,0.0,0.98554,2e-05,1.47577]
[1779696923491,55.9,77226.93,0.0,0.98553,2e-05,1.47612]
[1779696928528,55.9,77230.38,0.0,0.98559,2e-05,1.47124]
[1779696933564,55.9,77228.66,0.0,0.98559,2e-05,1.47072]
[1779696938599,55.9,77229.07,0.0,0.9856,2e-05,1.47014]
[1779696943641,55.9,77229.06,0.0,0.9856,2e-05,1.47016]
[1779696950258,55.9,77224.48,0.0,0.98552,2e-05,1.47663]
[1779696956725,55.9,77225.83,0.0,0.98554,2e-05,1.47472]
[1779696961760,55.9,77226.79,0.0,0.98556,2e-05,1.47336]
[1779696966796,55.9,77227.88,0.0,0.98558,2e-05,1.47182]
[1779696971830,55.9,77227.64,0.0,0.98557,2e-05,1.47216]
[1779696980468,55.9,77228.06,0.0,0.98558,2e-05,1.47157]
[1779696985929,55.9,77235.49,0.0,0.9857,2e-05,1.46111]
[1779696990964,55.9,77235.36,0.0,0.9857,2e-05,1.46129]
[1779696997006,55.9,77236.35,0.0,0.98574,2e-05,1.45696]
[1779697002042,55.9,77238.48,0.0,0.98578,2e-05,1.45398]
[1779697007076,55.9,77239.87,0.0,0.9858,2e-05,1.45204]
[1779697012112,55.9,77240.49,0.0,0.98581,2e-05,1.45117]
[1779697018154,55.9,77241.0,0.0,0.98582,2e-05,1.45046]
[1779697023187,55.9,77241.96,0.0,0.98583,2e-05,1.44912]
[1779697029231,55.9,77242.1,0.0,0.98583,2e-05,1.44892]
[1779697034265,55.9,77243.17,0.0,0.98585,2e-05,1.44743]
[1779697039301,55.9,77243.9,0.0,0.98586,2e-05,1.44641]
[1779697044335,55.9,77243.8,0.0,0.98586,2e-05,1.44655]
[1779697051384,55.9,77243.29,0.0,0.98588,2e-05,1.44434]
[1779697053400,55.9,77236.83,0.0,0.98578,2e-05,1.45336]
[1779697058434,55.9,77235.31,0.0,0.98575,2e-05,1.45549]
[1779697063469,55.9,77232.31,0.0,0.9857,2e-05,1.45969]
[1779697068504,55.9,77232.48,0.0,0.98571,2e-05,1.45945]
[1779697076560,55.9,77233.88,0.0,0.98573,2e-05,1.45749]
[1779697082602,55.9,77233.17,0.0,0.98572,2e-05,1.45849]
[1779697087638,55.9,77231.72,0.0,0.98569,2e-05,1.46052]
[1779697092673,55.9,77229.04,0.0,0.98565,2e-05,1.46429]
[1779697097708,55.9,77228.48,0.0,0.98564,2e-05,1.46501]
[1779697102743,55.9,77228.55,0.0,0.98564,2e-05,1.46491]
[1779697109792,55.9,77226.78,0.0,0.98562,2e-05,1.4674]
[1779697115834,55.9,77225.02,0.0,0.98561,2e-05,1.46693]
[1779697120870,55.9,77227.62,0.0,0.98566,2e-05,1.46316]
[1779697128508,55.9,77226.32,0.0,0.98564,2e-05,1.46493]
[1779697133960,55.9,77226.7,0.0,0.98564,2e-05,1.46434]
[1779697138995,55.9,77227.31,0.0,0.98566,2e-05,1.46336]
[1779697145041,55.9,77227.67,0.0,0.98566,2e-05,1.46285]
[1779697152085,55.9,77229.66,0.0,0.98569,2e-05,1.46005]
[1779697157121,55.9,77231.14,0.0,0.98572,2e-05,1.45798]
[1779697163162,55.9,77231.62,0.0,0.98573,2e-05,1.4573]
[1779697168790,55.9,77232.6,0.0,0.98574,2e-05,1.45593]
[1779697174242,55.9,77232.8,0.0,0.98577,2e-05,1.45271]
[1779697178272,55.9,77240.51,0.0,0.9859,2e-05,1.44196]
[1779697183303,55.9,77242.76,0.0,0.98593,2e-05,1.43883]
[1779697188340,55.9,77242.86,0.0,0.98593,2e-05,1.43869]
[1779697193376,55.9,77243.37,0.0,0.98594,2e-05,1.43798]
[1779697198408,55.9,77249.43,0.0,0.98604,2e-05,1.42959]
[1779697199415,55.9,77255.02,0.0,0.98613,2e-05,1.42188]
[1779697205461,55.9,77255.46,0.0,0.98613,2e-05,1.42128]
[1779697210496,55.9,77257.09,0.0,0.98616,2e-05,1.41905]
[1779697219146,55.9,77256.49,0.0,0.98615,2e-05,1.41987]
[1779697224595,55.9,77260.13,0.0,0.98621,2e-05,1.41488]
[1779697230636,55.9,77262.51,0.0,0.98624,2e-05,1.41162]
[1779697236681,55.9,77258.92,0.0,0.98621,2e-05,1.41365]
[1779697241713,55.9,77259.48,0.0,0.98622,2e-05,1.41289]
[1779697246749,55.9,77259.43,0.0,0.98622,2e-05,1.41295]
[1779697251793,55.9,77259.62,0.0,0.98623,2e-05,1.41269]
[1779697256823,55.9,77259.93,0.0,0.98623,2e-05,1.41227]
[1779697261862,55.9,77261.12,0.0,0.98625,2e-05,1.41064]
[1779697263872,55.9,77267.35,0.0,0.98635,2e-05,1.40214]
[1779697264879,55.9,77271.24,0.0,0.98641,2e-05,1.39686]
[1779697270922,55.9,77269.36,0.0,0.98638,2e-05,1.39941]
[1779697275961,55.9,77271.09,0.0,0.9864,2e-05,1.39706]
[1779697280992,55.9,77273.69,0.0,0.98644,2e-05,1.39354]
[1779697285025,55.9,77279.95,0.0,0.98654,2e-05,1.38508]
[1779697288042,55.9,77281.28,0.0,0.98656,2e-05,1.38329]
[1779697296096,55.9,77282.09,0.0,0.9866,2e-05,1.37936]
[1779697302139,55.9,77279.42,0.0,0.98656,2e-05,1.38295]
[1779697309779,55.9,77280.24,0.0,0.98657,2e-05,1.38185]
[1779697315230,55.9,77279.53,0.0,0.98656,2e-05,1.3828]
[1779697320265,55.9,77279.69,0.0,0.98656,2e-05,1.38259]
[1779697325300,55.9,77278.62,0.0,0.98655,2e-05,1.38403]
[1779697330335,55.9,77273.01,0.0,0.98646,2e-05,1.3916]
[1779697335370,55.9,77273.68,0.0,0.98647,2e-05,1.39069]
[1779697340406,55.9,77275.26,0.0,0.9865,2e-05,1.38856]
[1779697349469,55.9,77271.68,0.0,0.98644,2e-05,1.3934]
[1779697354504,55.9,77270.71,0.0,0.98645,2e-05,1.39186]
[1779697360546,55.9,77267.76,0.0,0.98641,2e-05,1.39585]
[1779697365581,55.9,77258.38,0.0,0.98626,2e-05,1.40863]
[1779697366588,55.9,77257.18,0.0,0.98624,2e-05,1.41027]
[1779697368602,55.9,77252.39,0.0,0.98617,2e-05,1.41683]
[1779697373636,55.9,77251.28,0.0,0.98615,2e-05,1.41836]
[1779697378672,55.9,77252.3,0.0,0.98616,2e-05,1.41695]
[1779697382700,55.9,77245.22,0.0,0.98605,2e-05,1.4267]
[1779697387734,55.9,77243.41,0.0,0.98602,2e-05,1.4292]
[1779697392769,55.9,77246.77,0.0,0.98608,2e-05,1.42456]
[1779697398813,55.9,77248.87,0.0,0.98611,2e-05,1.42167]
[1779697404854,55.9,77251.38,0.0,0.98615,2e-05,1.41822]
[1779697409890,55.9,77250.7,0.0,0.98614,2e-05,1.41915]
[1779697414924,55.9,77248.95,0.0,0.98614,2e-05,1.41866]
[1779697420555,55.9,77247.85,0.0,0.98612,2e-05,1.42018]
[1779697426003,55.9,77246.54,0.0,0.9861,2e-05,1.42198]
[1779697431037,55.9,77244.99,0.0,0.98608,2e-05,1.42412]
[1779697436075,55.9,77244.25,0.0,0.98606,2e-05,1.42514]
[1779697442115,55.9,77243.71,0.0,0.98606,2e-05,1.42588]
[1779697447150,55.9,77242.75,0.0,0.98604,2e-05,1.42721]
[1779697452185,55.9,77243.25,0.0,0.98605,2e-05,1.42652]
[1779697457220,55.9,77243.12,0.0,0.98605,2e-05,1.4267]
[1779697462255,55.9,77242.93,0.0,0.98604,2e-05,1.42696]
[1779697468297,55.9,77243.58,0.0,0.98605,2e-05,1.42606]
[1779697473332,55.9,77243.67,0.0,0.98608,2e-05,1.42303]
[1779697479375,55.9,77243.88,0.0,0.98609,2e-05,1.42274]
[1779697484410,55.9,77241.05,0.0,0.98604,2e-05,1.42665]
[1779697489450,55.9,77240.18,0.0,0.98603,2e-05,1.42785]
[1779697497503,55.9,77239.25,0.0,0.98601,2e-05,1.42914]
[1779697502539,55.9,77246.01,0.0,0.98612,2e-05,1.41981]
[1779697507573,55.9,77247.56,0.0,0.98614,2e-05,1.41768]
[1779697512608,55.9,77249.19,0.0,0.98617,2e-05,1.41544]
[1779697517643,55.9,77249.74,0.0,0.98618,2e-05,1.41468]
[1779697523686,55.9,77248.67,0.0,0.98616,2e-05,1.41615]
[1779697528719,55.9,77248.65,0.0,0.98616,2e-05,1.41618]
[1779697533754,55.9,77248.17,0.0,0.98618,2e-05,1.41395]
[1779697540390,55.9,77248.88,0.0,0.98619,2e-05,1.41297]
[1779697544831,55.9,77242.89,0.0,0.9861,2e-05,1.4212]
[1779697545839,55.9,77233.64,0.0,0.98595,2e-05,1.43399]
[1779697552888,55.9,77235.4,0.0,0.98598,2e-05,1.43155]
[1779697557923,55.9,77240.15,0.0,0.98605,2e-05,1.42498]
[1779697562958,55.9,77240.72,0.0,0.98606,2e-05,1.4242]
[1779697567993,55.9,77242.47,0.0,0.98609,2e-05,1.42178]
[1779697573029,55.9,77241.76,0.0,0.98608,2e-05,1.42276]
[1779697578064,55.9,77239.95,0.0,0.98605,2e-05,1.42526]
[1779697583101,55.9,77238.03,0.0,0.98602,2e-05,1.42791]
[1779697588135,55.9,77237.05,0.0,0.986,2e-05,1.42927]
[1779697593762,55.9,77235.71,0.0,0.98601,2e-05,1.42821]
[1779697599210,55.9,77235.34,0.0,0.986,2e-05,1.42872]
[1779697605253,55.9,77235.42,0.0,0.98601,2e-05,1.42861]
[1779697611298,55.9,77235.92,0.0,0.98601,2e-05,1.42792]
[1779697616334,55.9,77236.0,0.0,0.98602,2e-05,1.42781]
[1779697621367,55.9,77233.27,0.0,0.98597,2e-05,1.43159]
[1779697629423,55.9,77233.38,0.0,0.98597,2e-05,1.43144]
[1779697634459,55.9,77234.16,0.0,0.98599,2e-05,1.43035]
[1779697639493,55.9,77235.93,0.0,0.98601,2e-05,1.4279]
[1779697644529,55.9,77236.83,0.0,0.98603,2e-05,1.42666]
[1779697651577,55.9,77237.14,0.0,0.98606,2e-05,1.42332]
[1779697656614,55.9,77237.15,0.0,0.98606,2e-05,1.42331]
[1779697662654,55.9,77239.34,0.0,0.9861,2e-05,1.42029]
[1779697667690,55.9,77242.08,0.0,0.98614,2e-05,1.41652]
[1779697672726,55.9,77240.64,0.0,0.98612,2e-05,1.4185]
[1779697677760,55.9,77239.49,0.0,0.9861,2e-05,1.42008]
[1779697684394,55.9,77239.5,0.0,0.9861,2e-05,1.42007]
[1779697690851,55.9,77237.51,0.0,0.98607,2e-05,1.42281]
[1779697696892,55.9,77235.72,0.0,0.98604,2e-05,1.42528]
[1779697701928,55.9,77237.57,0.0,0.98607,2e-05,1.42273]
[1779697703942,55.9,77245.65,0.0,0.9862,2e-05,1.41162]
[1779697708977,55.9,77245.3,0.0,0.98619,2e-05,1.41209]
[1779697715020,55.9,77244.31,0.0,0.9862,2e-05,1.41056]
[1779697720054,55.9,77242.69,0.0,0.98618,2e-05,1.41278]
[1779697725090,55.9,77242.15,0.0,0.98617,2e-05,1.41352]
[1779697730124,55.9,77240.54,0.0,0.98614,2e-05,1.41573]
[1779697735165,55.9,77239.95,0.0,0.98613,2e-05,1.41654]
[1779697741210,55.9,77239.74,0.0,0.98613,2e-05,1.41683]
[1779697746247,55.9,77239.01,0.0,0.98612,2e-05,1.41784]
[1779697753296,55.9,77239.15,0.0,0.98612,2e-05,1.41765]
[1779697759339,55.9,77238.82,0.0,0.98611,2e-05,1.4181]
[1779697764956,55.9,77238.78,0.0,0.98611,2e-05,1.41815]
[1779697770416,55.9,77238.29,0.0,0.98611,2e-05,1.41883]
[1779697775452,55.9,77237.88,0.0,0.98613,2e-05,1.41649]
[1779697781493,55.9,77237.93,0.0,0.98613,2e-05,1.41642]
[1779697786528,55.9,77238.34,0.0,0.98613,2e-05,1.41586]
[1779697792569,55.9,77238.07,0.0,0.98613,2e-05,1.41623]
[1779697801632,55.9,77237.8,0.0,0.98613,2e-05,1.4166]
[1779697806668,55.9,77242.16,0.0,0.98619,2e-05,1.41061]
[1779697812710,55.9,77242.89,0.0,0.98621,2e-05,1.40961]
[1779697817745,55.9,77241.98,0.0,0.98619,2e-05,1.41086]
[1779697823787,55.9,77241.76,0.0,0.98619,2e-05,1.41116]
[1779697829829,55.9,77241.7,0.0,0.98619,2e-05,1.41124]
[1779697835453,55.9,77243.18,0.0,0.98624,2e-05,1.40632]
[1779697843927,55.9,77244.07,0.0,0.98625,2e-05,1.4051]
[1779697848962,55.9,77245.26,0.0,0.98627,2e-05,1.40348]
[1779697853997,55.9,77247.56,0.0,0.98631,2e-05,1.40034]
[1779697859033,55.9,77247.93,0.0,0.98631,2e-05,1.39983]
[1779697864070,55.9,77249.39,0.0,0.98634,2e-05,1.39784]
[1779697868096,55.9,77254.69,0.0,0.98642,2e-05,1.39064]
[1779697873130,55.9,77255.09,0.0,0.98642,2e-05,1.3901]
[1779697879172,55.9,77255.12,0.0,0.98642,2e-05,1.39006]
[1779697884207,55.9,77258.17,0.0,0.98647,2e-05,1.38593]
[1779697889242,55.9,77258.46,0.0,0.98648,2e-05,1.38554]
[1779697894276,55.9,77257.79,0.0,0.98649,2e-05,1.38358]
[1779697900319,55.9,77257.61,0.0,0.98649,2e-05,1.38382]
[1779697905354,55.9,77257.57,0.0,0.98649,2e-05,1.38388]
[1779697910389,55.9,77257.97,0.0,0.9865,2e-05,1.38334]
[1779697915424,55.9,77250.94,0.0,0.98639,2e-05,1.39286]
[1779697916431,55.9,77252.36,0.0,0.98641,2e-05,1.39093]
[1779697921466,55.9,77254.52,0.0,0.98644,2e-05,1.388]
[1779697926502,55.9,77252.67,0.0,0.98641,2e-05,1.39051]
[1779697936165,55.9,77253.2,0.0,0.98642,2e-05,1.38979]
[1779697943624,55.9,77253.7,0.0,0.98643,2e-05,1.38912]
[1779697948660,55.9,77254.17,0.0,0.98644,2e-05,1.38848]
[1779697953698,55.9,77250.21,0.0,0.9864,2e-05,1.39098]
[1779697959743,55.9,77249.04,0.0,0.98638,2e-05,1.39256]
[1779697964780,55.9,77250.7,0.0,0.98641,2e-05,1.39031]
[1779697970819,55.9,77250.99,0.0,0.98641,2e-05,1.38992]
[1779697976445,55.9,77251.31,0.0,0.98642,2e-05,1.38948]
[1779697984918,55.9,77251.31,0.0,0.98642,2e-05,1.38948]
[1779697990960,55.9,77251.51,0.0,0.98642,2e-05,1.38921]
[1779697996585,55.9,77251.89,0.0,0.98643,2e-05,1.3887]
[1779698002040,55.9,77251.95,0.0,0.98643,2e-05,1.38862]
[1779698008082,55.9,77254.19,0.0,0.98646,2e-05,1.38558]
[1779698013116,55.9,77253.55,0.0,0.98648,2e-05,1.38358]
[1779698018154,55.9,77246.01,0.0,0.98636,2e-05,1.3938]
[1779698020166,55.9,77251.62,0.0,0.98645,2e-05,1.38619]
[1779698025202,55.9,77253.83,0.0,0.98648,2e-05,1.3832]
[1779698030238,55.9,77254.33,0.0,0.98649,2e-05,1.38253]
[1779698035272,55.9,77254.45,0.0,0.98649,2e-05,1.38237]
[1779698042322,55.9,77254.95,0.0,0.9865,2e-05,1.38169]
[1779698047356,55.9,77254.28,0.0,0.98649,2e-05,1.3826]
[1779698052391,55.9,77254.1,0.0,0.98649,2e-05,1.38284]
[1779698057428,55.9,77253.81,0.0,0.98648,2e-05,1.38323]
[1779698063469,55.9,77253.77,0.0,0.98648,2e-05,1.38329]
[1779698068504,55.9,77254.26,0.0,0.98649,2e-05,1.38262]
[1779698073543,55.9,77253.68,0.0,0.98651,2e-05,1.38054]
[1779698078574,55.9,77253.91,0.0,0.98651,2e-05,1.38023]
[1779698083610,55.9,77255.19,0.0,0.98653,2e-05,1.37851]
[1779698089655,55.9,77256.87,0.0,0.98656,2e-05,1.37624]
[1779698097289,55.9,77257.62,0.0,0.98657,2e-05,1.37523]
[1779698104766,55.9,77259.06,0.0,0.98659,2e-05,1.3733]
[1779698107358,55.9,77271.97,0.0,0.98679,2e-05,1.35603]
[1779698112822,55.9,77270.76,0.0,0.98677,2e-05,1.35764]
[1779698117865,55.9,77271.58,0.0,0.98678,2e-05,1.35655]
[1779698123902,55.9,77270.14,0.0,0.98676,2e-05,1.35847]
[1779698128937,55.9,77269.83,0.0,0.98676,2e-05,1.35888]
[1779698132964,55.9,77274.85,0.0,0.98686,2e-05,1.34938]
[1779698134979,55.9,77277.66,0.0,0.9869,2e-05,1.34566]
[1779698140038,55.9,77287.87,0.0,0.98706,1e-05,1.33221]
[1779698141043,55.9,77291.34,0.0,0.98711,1e-05,1.32767]
[1779698142050,55.9,77297.85,0.0,0.9872,1e-05,1.31917]
[1779698143058,55.9,77296.96,0.0,0.98719,1e-05,1.32033]
[1779698148093,55.9,77300.69,0.0,0.98725,1e-05,1.31548]
[1779698149099,55.9,77305.82,0.0,0.98732,1e-05,1.30883]
[1779698151113,55.9,77312.73,0.0,0.98742,1e-05,1.29992]
[1779698153126,55.9,77313.29,0.0,0.98743,1e-05,1.2992]
[1779698158170,55.9,77309.31,0.0,0.98737,1e-05,1.30432]
[1779698163205,55.9,77307.57,0.0,0.98735,1e-05,1.30657]
[1779698168240,55.9,77309.24,0.0,0.98737,1e-05,1.30441]
[1779698175289,55.9,77309.81,0.0,0.98738,1e-05,1.30368]
[1779698177305,55.9,77291.16,0.0,0.9871,1e-05,1.3279]
[1779698178310,55.9,77286.0,0.0,0.98703,1e-05,1.33467]
[1779698184351,55.9,77282.58,0.0,0.98698,2e-05,1.33917]
[1779698186366,55.9,77277.51,0.0,0.9869,2e-05,1.34586]
[1779698198004,55.9,77276.26,0.0,0.98691,2e-05,1.3447]
[1779698203485,55.9,77274.52,0.0,0.98688,2e-05,1.347]
[1779698208520,55.9,77274.19,0.0,0.98688,2e-05,1.34744]
[1779698213555,55.9,77273.45,0.0,0.98687,2e-05,1.34842]
[1779698218591,55.9,77269.6,0.0,0.98681,2e-05,1.35353]
[1779698224634,55.9,77269.64,0.0,0.98681,2e-05,1.35347]
[1779698228662,55.9,77263.05,0.0,0.98671,2e-05,1.36225]
[1779698234703,55.9,77260.18,0.0,0.98666,2e-05,1.36609]
[1779698241754,55.9,77262.43,0.0,0.9867,2e-05,1.36308]
[1779698248356,55.9,77263.61,0.0,0.98672,2e-05,1.36151]
[1779698254846,55.9,77266.12,0.0,0.98678,2e-05,1.35532]
[1779698259886,55.9,77267.38,0.0,0.9868,2e-05,1.35365]
[1779698265926,55.9,77266.28,0.0,0.98678,2e-05,1.35511]
[1779698270961,55.9,77266.15,0.0,0.98678,2e-05,1.35528]
[1779698277003,55.9,77266.0,0.0,0.98678,2e-05,1.35548]
[1779698282040,55.9,77264.49,0.0,0.98676,2e-05,1.35749]
[1779698287075,55.9,77265.06,0.0,0.98676,2e-05,1.35673]
[1779698295133,55.9,77265.37,0.0,0.98677,2e-05,1.35632]
[1779698300166,55.9,77265.02,0.0,0.98676,2e-05,1.35679]
[1779698305200,55.9,77266.38,0.0,0.98678,2e-05,1.35498]
[1779698310236,55.9,77266.23,0.0,0.98678,2e-05,1.35518]
[1779698315271,55.9,77265.97,0.0,0.9868,2e-05,1.35269]
[1779698322321,55.87,77266.42,0.0,0.98685,2e-05,1.34842]
[1779698327356,55.84,77266.27,0.0,0.98689,2e-05,1.34552]
[1779698338433,55.8,77265.55,0.0,0.98694,2e-05,1.34087]
[1779698349057,55.75,77266.19,0.0,0.987,2e-05,1.33505]
[1779698354545,55.73,77265.74,0.0,0.98703,2e-05,1.33271]
[1779698359580,55.71,77268.93,0.0,0.9871,1e-05,1.32611]
[1779698364615,55.69,77268.77,0.0,0.98713,1e-05,1.32396]
[1779698369650,55.67,77268.42,0.0,0.98715,1e-05,1.32209]
[1779698375692,55.64,77268.87,0.0,0.98721,1e-05,1.31596]
[1779698380729,55.62,77266.74,0.0,0.98721,1e-05,1.31648]
[1779698385764,55.61,77267.11,0.0,0.98724,1e-05,1.31374]
[1779698390799,55.59,77267.87,0.0,0.98727,1e-05,1.31052]
[1779698395834,55.57,77268.81,0.0,0.98731,1e-05,1.3071]
[1779698400879,55.55,77272.03,0.0,0.98738,1e-05,1.30076]
[1779698402885,55.54,77282.55,0.0,0.98755,1e-05,1.28635]
[1779698403907,55.54,77283.44,0.0,0.98757,1e-05,1.28481]
[1779698409937,55.52,77282.25,0.0,0.98757,1e-05,1.28399]
[1779698414970,55.5,77281.3,0.0,0.98758,1e-05,1.28326]
[1779698420013,55.48,77280.75,0.0,0.9876,1e-05,1.28203]
[1779698425043,55.47,77280.31,0.0,0.98761,1e-05,1.28068]
[1779698430077,55.45,77281.39,0.0,0.98765,1e-05,1.27739]
[1779698435113,55.43,77279.71,0.0,0.98767,1e-05,1.27497]
[1779698441156,55.42,77279.15,0.0,0.98769,1e-05,1.27348]
[1779698446192,55.4,77277.19,0.0,0.98768,1e-05,1.27416]
[1779698452233,55.38,77277.08,0.0,0.9877,1e-05,1.2721]
[1779698457268,55.36,77277.36,0.0,0.98773,1e-05,1.26993]
[1779698463310,55.35,77277.65,0.0,0.98775,1e-05,1.2674]
[1779698468347,55.33,77277.51,0.0,0.98777,1e-05,1.2658]
[1779698473381,55.31,77275.83,0.0,0.98777,1e-05,1.26617]
[1779698478416,55.3,77275.69,0.0,0.98778,1e-05,1.26459]
[1779698485465,55.28,77275.81,0.0,0.98781,1e-05,1.26203]
[1779698488487,55.27,77270.2,0.0,0.98774,1e-05,1.26815]
[1779698497551,55.16,77268.04,0.0,0.98788,1e-05,1.2555]
[1779698503591,55.14,77270.45,0.0,0.98794,1e-05,1.2505]
[1779698508628,55.13,77267.36,0.0,0.98791,1e-05,1.25279]
[1779698513662,55.11,77268.93,0.0,0.98795,1e-05,1.24918]
[1779698519704,55.1,77271.33,0.0,0.98801,1e-05,1.24424]
[1779698524740,55.08,77271.75,0.0,0.98803,1e-05,1.24216]
[1779698529778,55.07,77272.51,0.0,0.98806,1e-05,1.23966]
[1779698535820,55.05,77272.71,0.0,0.98808,1e-05,1.23759]
[1779698538842,55.04,77280.39,0.0,0.9882,1e-05,1.22708]
[1779698543877,55.01,77280.04,0.0,0.98824,1e-05,1.22362]
[1779698548911,55.0,77281.38,0.0,0.98827,1e-05,1.2206]
[1779698554954,54.98,77281.83,0.0,0.98832,1e-05,1.21583]
[1779698560995,54.97,77282.06,0.0,0.98834,1e-05,1.21403]
[1779698566030,54.96,77282.68,0.0,0.98836,1e-05,1.21202]
[1779698573081,54.94,77282.67,0.0,0.98838,1e-05,1.21033]
[1779698578115,54.93,77282.52,0.0,0.98839,1e-05,1.20932]
[1779698583173,54.92,77283.01,0.0,0.98841,1e-05,1.20753]
[1779698588208,54.91,77283.98,0.0,0.98844,1e-05,1.20517]
[1779698595237,54.9,77283.98,0.0,0.98845,1e-05,1.20356]
[1779698600817,54.89,77283.57,0.0,0.98846,1e-05,1.2027]
[1779698607320,54.87,77283.97,0.0,0.98848,1e-05,1.20087]
[1779698612355,54.86,77282.47,0.0,0.9885,1e-05,1.19899]
[1779698617397,54.85,77282.0,0.0,0.9885,1e-05,1.19849]
[1779698623432,54.85,77285.21,0.0,0.98855,1e-05,1.19433]
[1779698631029,54.85,77283.61,0.0,0.98853,1e-05,1.1963]
[1779698637529,54.85,77281.66,0.0,0.9885,1e-05,1.1987]
[1779698649614,54.85,77280.8,0.0,0.98849,1e-05,1.19976]
[1779698655658,54.85,77280.14,0.0,0.98848,1e-05,1.20057]
[1779698661239,54.85,77279.62,0.0,0.98847,1e-05,1.20121]
[1779698668745,54.85,77279.62,0.0,0.98847,1e-05,1.20121]
[1779698673783,54.85,77279.32,0.0,0.98849,1e-05,1.19896]
[1779698675798,54.85,77271.17,0.0,0.98838,1e-05,1.20904]
[1779698680832,54.85,77271.05,0.0,0.98838,1e-05,1.20919]
[1779698685868,54.85,77272.61,0.0,0.9884,1e-05,1.20725]
[1779698691450,54.85,77273.66,0.0,0.98842,1e-05,1.20595]
[1779698696945,54.85,77275.23,0.0,0.98844,1e-05,1.20401]
[1779698701978,54.85,77275.49,0.0,0.98845,1e-05,1.20291]
[1779698707014,54.84,77276.26,0.0,0.98847,1e-05,1.20099]
[1779698712050,54.83,77276.89,0.0,0.98849,1e-05,1.19926]
[1779698717084,54.82,77276.08,0.0,0.98849,1e-05,1.19931]
[1779698722124,54.81,77278.05,0.0,0.98853,1e-05,1.19595]
[1779698727153,54.8,77277.34,0.0,0.98853,1e-05,1.19589]
[1779698732189,54.79,77277.68,0.0,0.98857,1e-05,1.19193]
[1779698737224,54.79,77278.29,0.0,0.98858,1e-05,1.19029]
[1779698743267,54.78,77279.06,0.0,0.98861,1e-05,1.1883]
[1779698748302,54.77,77279.28,0.0,0.98862,1e-05,1.18717]
[1779698753337,54.76,77279.93,0.0,0.98864,1e-05,1.18553]
[1779698761392,54.75,77280.92,0.0,0.98867,1e-05,1.183]
[1779698766428,54.74,77277.51,0.0,0.98863,1e-05,1.18633]
[1779698772029,54.73,77277.41,0.0,0.98864,1e-05,1.18544]
[1779698778511,54.72,77277.43,0.0,0.98865,1e-05,1.18442]
[1779698790598,54.71,77277.29,0.0,0.98867,1e-05,1.18258]
[1779698802238,54.69,77277.96,0.0,0.98872,1e-05,1.17722]
[1779698807717,54.68,77278.08,0.0,0.98873,1e-05,1.17627]
[1779698812753,54.67,77277.91,0.0,0.98874,1e-05,1.17568]
[1779698817788,54.67,77277.8,0.0,0.98875,1e-05,1.17501]
[1779698824836,54.66,77275.22,0.0,0.98873,1e-05,1.17684]
[1779698829872,54.65,77275.58,0.0,0.98874,1e-05,1.17559]
[1779698835914,54.64,77275.33,0.0,0.98875,1e-05,1.17493]
[1779698841957,54.63,77275.95,0.0,0.98877,1e-05,1.17321]
[1779698846990,54.62,77276.14,0.0,0.98878,1e-05,1.17219]
[1779698853034,54.61,77276.46,0.0,0.98882,1e-05,1.16829]
[1779698858070,54.61,77276.53,0.0,0.98883,1e-05,1.16745]
[1779698859075,54.61,77265.89,0.0,0.98868,1e-05,1.18024]
[1779698860089,54.6,77260.79,0.0,0.98862,1e-05,1.18631]
[1779698865120,54.6,77262.26,0.0,0.98865,1e-05,1.18359]
[1779698870157,54.59,77263.39,0.0,0.98867,1e-05,1.1813]
[1779698875191,54.58,77265.09,0.0,0.98871,1e-05,1.17831]
[1779698880227,54.57,77265.54,0.0,0.98872,1e-05,1.17687]
[1779698886269,54.56,77267.57,0.0,0.98876,1e-05,1.17334]
[1779698891304,54.55,77264.34,0.0,0.98873,1e-05,1.1764]
[1779698896342,54.55,77265.28,0.0,0.98875,1e-05,1.17436]
[1779698901374,54.54,77265.96,0.0,0.98877,1e-05,1.17265]
[1779698906409,54.53,77265.94,0.0,0.98878,1e-05,1.17181]
[1779698912453,54.52,77266.02,0.0,0.98881,1e-05,1.16808]
[1779698917485,54.51,77263.36,0.0,0.98879,1e-05,1.17047]
[1779698922524,54.51,77264.16,0.0,0.98881,1e-05,1.16864]
[1779698925552,54.5,77272.78,0.0,0.98893,1e-05,1.15769]
[1779698926553,54.5,77272.96,0.0,0.98893,1e-05,1.15732]
[1779698930582,54.49,77276.15,0.0,0.98898,1e-05,1.15291]
[1779698936636,54.49,77274.15,0.0,0.98896,1e-05,1.15456]
[1779698940659,54.48,77273.96,0.0,0.98897,1e-05,1.1543]
[1779698941665,54.48,77268.78,0.0,0.9889,1e-05,1.16044]
[1779698943245,54.48,77266.37,0.0,0.98887,1e-05,1.16309]
[1779698953315,54.47,77263.26,0.0,0.98884,1e-05,1.16557]
[1779698957782,54.46,77267.97,0.0,0.98891,1e-05,1.15938]
[1779698963385,54.46,77268.79,0.0,0.98893,1e-05,1.15777]
[1779698968859,54.45,77266.47,0.0,0.9889,1e-05,1.16007]
[1779698973895,54.45,77266.45,0.0,0.98893,1e-05,1.15703]
[1779698978931,54.44,77271.04,0.0,0.989,1e-05,1.15104]
[1779698979937,54.44,77276.12,0.0,0.98907,1e-05,1.14486]
[1779698984973,54.44,77279.12,0.0,0.98911,1e-05,1.1409]
[1779698990013,54.44,77280.88,0.0,0.98914,1e-05,1.13836]
[1779698995042,54.43,77287.22,0.0,0.98923,1e-05,1.13048]
[1779699001084,54.43,77288.68,0.0,0.98925,1e-05,1.12838]
[1779699007127,54.43,77289.38,0.0,0.98926,1e-05,1.12726]
[1779699012162,54.42,77289.09,0.0,0.98926,1e-05,1.12723]
[1779699017198,54.42,77288.5,0.0,0.98926,1e-05,1.12762]
[1779699022233,54.42,77285.52,0.0,0.98922,1e-05,1.13079]
[1779699027268,54.41,77286.28,0.0,0.98924,1e-05,1.12953]
[1779699032306,54.41,77289.48,0.0,0.9893,1e-05,1.1229]
[1779699034319,54.41,77294.58,0.0,0.98937,1e-05,1.11684]
[1779699036333,54.41,77298.68,0.0,0.98943,1e-05,1.1119]
[1779699041367,54.41,77298.44,0.0,0.98942,1e-05,1.11199]
[1779699046402,54.41,77299.56,0.0,0.98944,1e-05,1.1105]
[1779699051437,54.41,77299.27,0.0,0.98944,1e-05,1.11069]
[1779699056473,54.4,77298.82,0.0,0.98943,1e-05,1.11108]
[1779699061509,54.4,77298.46,0.0,0.98943,1e-05,1.11136]
[1779699066543,54.4,77297.19,0.0,0.98942,1e-05,1.11271]
[1779699070575,54.4,77302.0,0.0,0.98948,1e-05,1.10699]
[1779699074599,54.4,77309.28,0.0,0.98957,1e-05,1.09847]
[1779699076615,54.4,77311.78,0.0,0.98961,1e-05,1.09557]
[1779699081649,54.4,77311.93,0.0,0.98961,1e-05,1.09539]
[1779699086684,54.4,77311.47,0.0,0.9896,1e-05,1.09592]
[1779699090715,54.4,77316.77,0.0,0.98967,1e-05,1.0898]
[1779699091719,54.4,77318.89,0.0,0.98972,1e-05,1.0849]
[1779699096753,54.4,77318.95,0.0,0.98972,1e-05,1.08483]
[1779699098769,54.4,77322.56,0.0,0.98977,1e-05,1.08069]
[1779699100783,54.4,77313.88,0.0,0.98966,1e-05,1.09067]
[1779699105818,54.4,77313.94,0.0,0.98966,1e-05,1.0906]
[1779699110852,54.4,77312.05,0.0,0.98963,1e-05,1.09278]
[1779699115888,54.4,77308.27,0.0,0.98958,1e-05,1.09715]
[1779699120923,54.4,77308.35,0.0,0.98958,1e-05,1.09706]
[1779699124516,54.4,77300.39,0.0,0.98948,1e-05,1.10632]
[1779699129987,54.4,77299.27,0.0,0.98947,1e-05,1.10759]
[1779699132001,54.4,77291.89,0.0,0.98937,1e-05,1.11622]
[1779699133007,54.4,77292.28,0.0,0.98938,1e-05,1.11574]
[1779699138042,54.4,77292.24,0.0,0.98938,1e-05,1.11567]
[1779699143077,54.4,77294.15,0.0,0.98941,1e-05,1.11331]
[1779699149119,54.4,77294.98,0.0,0.98942,1e-05,1.1122]
[1779699154739,54.39,77298.11,0.0,0.98948,1e-05,1.10594]
[1779699156168,54.39,77311.26,0.0,0.98965,1e-05,1.09066]
[1779699157175,54.39,77312.28,0.0,0.98966,1e-05,1.08949]
[1779699162214,54.39,77313.13,0.0,0.98967,1e-05,1.08851]
[1779699170276,54.39,77312.07,0.0,0.98966,1e-05,1.08973]
[1779699176317,54.39,77310.52,0.0,0.98964,1e-05,1.09152]
[1779699181353,54.39,77306.01,0.0,0.98958,1e-05,1.09673]
[1779699186388,54.39,77306.49,0.0,0.98959,1e-05,1.09618]
[1779699188402,54.39,77313.37,0.0,0.98968,1e-05,1.08823]
[1779699193437,54.39,77315.95,0.0,0.98971,1e-05,1.08526]
[1779699198475,54.39,77316.11,0.0,0.98971,1e-05,1.08508]
[1779699200489,54.39,77321.63,0.0,0.98978,1e-05,1.07875]
[1779699205522,54.39,77327.81,0.0,0.98986,1e-05,1.0717]
[1779699211565,54.39,77330.9,0.0,0.98992,1e-05,1.06576]
[1779699216598,54.39,77335.39,0.0,0.98998,1e-05,1.06068]
[1779699219632,54.39,77340.65,0.0,0.99004,1e-05,1.05476]
[1779699224668,54.39,77342.35,0.0,0.99006,1e-05,1.05285]
[1779699233731,54.39,77343.71,0.0,0.99008,1e-05,1.05133]
[1779699239773,54.39,77341.19,0.0,0.99005,1e-05,1.05416]
[1779699244809,54.39,77335.42,0.0,0.98998,1e-05,1.06065]
[1779699249873,54.39,77331.74,0.0,0.98993,1e-05,1.06481]
[1779699254909,54.39,77337.4,0.0,0.99,1e-05,1.05842]
[1779699259945,54.39,77339.76,0.0,0.99003,1e-05,1.05576]
[1779699264979,54.39,77343.52,0.0,0.99008,1e-05,1.05154]
[1779699271556,54.39,77343.0,0.0,0.99009,1e-05,1.04971]
[1779699274045,54.39,77337.58,0.0,0.99002,1e-05,1.05579]
[1779699279080,54.39,77340.57,0.0,0.99006,1e-05,1.05243]
[1779699284648,54.39,77338.87,0.0,0.99004,1e-05,1.05434]
[1779699288168,54.39,77345.16,0.0,0.99012,1e-05,1.0473]
[1779699290182,54.39,77348.27,0.0,0.99016,1e-05,1.04383]
[1779699295222,54.39,77351.3,0.0,0.99019,1e-05,1.04046]
[1779699300256,54.39,77351.08,0.0,0.99019,1e-05,1.0407]
[1779699303274,54.39,77344.98,0.0,0.99012,1e-05,1.0475]
[1779699308309,54.39,77345.17,0.0,0.99012,1e-05,1.04729]
[1779699313343,54.39,77341.34,0.0,0.99007,1e-05,1.05157]
[1779699318380,54.39,77340.56,0.0,0.99006,1e-05,1.05245]
[1779699323418,54.39,77338.41,0.0,0.99004,1e-05,1.05486]
[1779699328453,54.39,77337.04,0.0,0.99002,1e-05,1.0564]
[1779699330468,54.39,77343.26,0.0,0.99009,1e-05,1.04942]
[1779699335009,54.39,77349.24,0.0,0.99019,1e-05,1.04035]
[1779699340538,54.39,77350.91,0.0,0.99021,1e-05,1.0385]
[1779699345572,54.39,77355.89,0.0,0.99027,1e-05,1.03298]
[1779699350612,54.39,77360.28,0.0,0.99032,1e-05,1.02815]
[1779699355646,54.39,77361.93,0.0,0.99034,1e-05,1.02633]
[1779699361689,54.39,77361.45,0.0,0.99034,1e-05,1.02686]
[1779699366724,54.39,77365.39,0.0,0.99038,1e-05,1.02254]
[1779699369745,54.39,77378.62,0.0,0.99054,1e-05,1.00813]
[1779699371759,54.39,77383.68,0.0,0.9906,1e-05,1.00266]
[1779699377802,54.39,77382.75,0.0,0.99059,1e-05,1.00367]
[1779699382836,54.39,77380.34,0.0,0.99056,1e-05,1.00627]
[1779699388877,54.39,77378.57,0.0,0.99054,1e-05,1.00818]
[1779699393916,54.39,77376.34,0.0,0.99053,1e-05,1.00825]
[1779699400962,54.39,77376.12,0.0,0.99053,1e-05,1.00849]
[1779699407005,54.39,77376.0,0.0,0.99053,1e-05,1.00862]
[1779699411033,54.39,77371.0,0.0,0.99047,1e-05,1.01405]
[1779699414053,54.39,77367.22,0.0,0.99043,1e-05,1.01817]
[1779699419092,54.39,77367.41,0.0,0.99043,1e-05,1.01796]
[1779699425133,54.39,77368.64,0.0,0.99044,1e-05,1.01662]
[1779699433193,54.39,77368.9,0.0,0.99045,1e-05,1.01633]
[1779699437222,54.39,77364.38,0.0,0.99039,1e-05,1.02127]
[1779699445795,54.39,77364.99,0.0,0.9904,1e-05,1.0206]
[1779699452326,54.39,77365.46,0.0,0.99043,1e-05,1.01772]
[1779699457361,54.39,77365.73,0.0,0.99043,1e-05,1.01743]
[1779699461389,54.39,77361.69,0.0,0.99038,1e-05,1.02185]
[1779699466424,54.39,77363.81,0.0,0.99041,1e-05,1.01953]
[1779699471460,54.39,77363.36,0.0,0.9904,1e-05,1.02002]
[1779699476494,54.39,77364.88,0.0,0.99042,1e-05,1.01836]
[1779699482536,54.39,77365.0,0.0,0.99042,1e-05,1.01823]
[1779699488578,54.39,77364.52,0.0,0.99042,1e-05,1.01875]
[1779699493613,54.39,77365.12,0.0,0.99042,1e-05,1.0181]
[1779699498650,54.39,77365.13,0.0,0.99042,1e-05,1.01808]
[1779699506216,54.39,77365.78,0.0,0.99043,1e-05,1.01737]
[1779699511741,54.39,77366.39,0.0,0.99046,1e-05,1.01435]
[1779699518790,54.39,77365.41,0.0,0.99045,1e-05,1.01541]
[1779699523825,54.39,77363.91,0.0,0.99043,1e-05,1.01705]
[1779699536915,54.39,77364.04,0.0,0.99043,1e-05,1.01691]
[1779699541954,54.39,77364.35,0.0,0.99044,1e-05,1.01657]
[1779699550014,54.39,77364.18,0.0,0.99043,1e-05,1.01676]
[1779699557056,54.39,77365.01,0.0,0.99044,1e-05,1.01585]
[1779699564105,54.39,77365.01,0.0,0.99044,1e-05,1.01585]
[1779699569143,54.39,77365.38,0.0,0.99045,1e-05,1.01545]
[1779699574178,54.39,77364.14,0.0,0.99045,1e-05,1.01444]
[1779699581228,54.39,77362.9,0.0,0.99044,1e-05,1.01579]
[1779699587270,54.39,77364.65,0.0,0.99046,1e-05,1.01388]
[1779699589285,54.39,77373.22,0.0,0.99056,1e-05,1.00458]
[1779699590292,54.39,77374.87,0.0,0.99058,1e-05,1.0028]
[1779699595331,54.39,77378.78,0.0,0.99063,1e-05,0.99859]
[1779699600878,54.39,77375.41,0.0,0.99059,1e-05,1.00222]
[1779699606407,54.39,77374.83,0.0,0.99058,1e-05,1.00284]
[1779699608420,54.39,77382.17,0.0,0.99067,1e-05,0.99495]
[1779699609427,54.39,77381.71,0.0,0.99066,1e-05,0.99544]
[1779699614976,54.39,77388.85,0.0,0.99074,1e-05,0.98781]
[1779699622531,54.39,77387.39,0.0,0.99073,1e-05,0.98936]
[1779699627568,54.39,77383.97,0.0,0.99069,1e-05,0.99302]
[1779699632602,54.39,77384.6,0.0,0.99072,1e-05,0.99002]
[1779699637638,54.39,77384.08,0.0,0.99071,1e-05,0.99058]
[1779699642675,54.39,77384.68,0.0,0.99072,1e-05,0.98993]
[1779699647710,54.39,77389.52,0.0,0.99077,1e-05,0.98478]
[1779699652746,54.39,77393.91,0.0,0.99082,1e-05,0.98012]
[1779699657779,54.39,77395.51,0.0,0.99084,1e-05,0.97842]
[1779699662815,54.39,77396.86,0.0,0.99086,1e-05,0.977]
[1779699667849,54.39,77392.5,0.0,0.99081,1e-05,0.98161]
[1779699672886,54.39,77394.15,0.0,0.99083,1e-05,0.97986]
[1779699677922,54.39,77394.25,0.0,0.99083,1e-05,0.97976]
[1779699682956,54.39,77392.71,0.0,0.99081,1e-05,0.98139]
[1779699687992,54.39,77391.1,0.0,0.99079,1e-05,0.9831]
[1779699689000,54.39,77378.6,0.0,0.99065,1e-05,0.99645]
[1779699693026,54.39,77371.54,0.0,0.99058,1e-05,1.00171]
[1779699694035,54.39,77365.99,0.0,0.99052,1e-05,1.00771]
[1779699699076,54.39,77364.16,0.0,0.9905,1e-05,1.00969]
[1779699700076,54.39,77352.12,0.0,0.99035,1e-05,1.02284]
[1779699701083,54.39,77346.4,0.0,0.99029,1e-05,1.02913]
[1779699706119,54.39,77348.94,0.0,0.99032,1e-05,1.02634]
[1779699711154,54.39,77350.23,0.0,0.99033,1e-05,1.02492]
[1779699716189,54.39,77354.28,0.0,0.99038,1e-05,1.02047]
[1779699720217,54.39,77359.89,0.0,0.99045,1e-05,1.01434]
[1779699725252,54.39,77356.7,0.0,0.99041,1e-05,1.01782]
[1779699730287,54.39,77355.82,0.0,0.9904,1e-05,1.01879]
[1779699734315,54.39,77362.04,0.0,0.99047,1e-05,1.012]
[1779699736332,54.39,77370.76,0.0,0.99058,1e-05,1.00255]
[1779699741363,54.39,77374.05,0.0,0.99061,1e-05,0.999]
[1779699746400,54.39,77374.66,0.0,0.99062,1e-05,0.99834]
[1779699749422,54.39,77381.39,0.0,0.9907,1e-05,0.99112]
[1779699754456,54.39,77382.85,0.0,0.99074,1e-05,0.98724]
[1779699759491,54.39,77381.75,0.0,0.99073,1e-05,0.98841]
[1779699766048,54.39,77382.18,0.0,0.99073,1e-05,0.98795]
[1779699771575,54.39,77386.82,0.0,0.99078,1e-05,0.98301]
[1779699777619,54.39,77385.48,0.0,0.99077,1e-05,0.98444]
[1779699782654,54.39,77383.96,0.0,0.99075,1e-05,0.98606]
[1779699787690,54.39,77386.75,0.0,0.99078,1e-05,0.98309]
[1779699792723,54.39,77385.53,0.0,0.99077,1e-05,0.98439]
[1779699797759,54.39,77384.32,0.0,0.99075,1e-05,0.98567]
[1779699802795,54.39,77380.0,0.0,0.9907,1e-05,0.99028]
[1779699806328,54.39,77370.91,0.0,0.9906,1e-05,1.00004]
[1779699807830,54.39,77365.6,0.0,0.99054,1e-05,1.00578]
[1779699811860,54.39,77365.74,0.0,0.99056,1e-05,1.00327]
[1779699816893,54.39,77366.24,0.0,0.99057,1e-05,1.00273]
[1779699823941,54.39,77365.93,0.0,0.99056,1e-05,1.00307]
[1779699826471,54.39,77361.79,0.0,0.99051,1e-05,1.00755]
[1779699831998,54.39,77363.96,0.0,0.99054,1e-05,1.0052]
[1779699836542,54.39,77359.53,0.0,0.99049,1e-05,1.01001]
[1779699842075,54.39,77356.01,0.0,0.99044,1e-05,1.01384]
[1779699855165,54.39,77356.29,0.0,0.99045,1e-05,1.01353]
[1779699860209,54.39,77355.31,0.0,0.99044,1e-05,1.0146]
[1779699866252,54.39,77355.74,0.0,0.99044,1e-05,1.01413]
[1779699871287,54.39,77355.68,0.0,0.99046,1e-05,1.01183]
[1779699876322,54.39,77353.92,0.0,0.99044,1e-05,1.01375]
[1779699881359,54.39,77354.57,0.0,0.99045,1e-05,1.01304]
[1779699886393,54.39,77354.78,0.0,0.99045,1e-05,1.01281]
[1779699891427,54.39,77356.61,0.0,0.99047,1e-05,1.01082]
[1779699896964,54.39,77357.43,0.0,0.99048,1e-05,1.00993]
[1779699902504,54.39,77358.07,0.0,0.99049,1e-05,1.00923]
[1779699907541,54.39,77362.39,0.0,0.99054,1e-05,1.00455]
[1779699908547,54.39,77364.95,0.0,0.99057,1e-05,1.00178]
[1779699913580,54.39,77368.31,0.0,0.99061,1e-05,0.99815]
[1779699918616,54.39,77367.02,0.0,0.9906,1e-05,0.99954]
[1779699923651,54.39,77365.22,0.0,0.99057,1e-05,1.00149]
[1779699928685,54.39,77365.27,0.0,0.99058,1e-05,1.00143]
[1779699929692,54.39,77370.36,0.0,0.99063,1e-05,0.99595]
[1779699931706,54.39,77370.9,0.0,0.99066,1e-05,0.99303]
[1779699937245,54.39,77368.83,0.0,0.99064,1e-05,0.99525]
[1779699942784,54.39,77363.42,0.0,0.99057,1e-05,1.00108]
[1779699947819,54.39,77358.64,0.0,0.99052,1e-05,1.00625]
[1779699952854,54.39,77358.63,0.0,0.99052,1e-05,1.00626]
[1779699957892,54.39,77358.18,0.0,0.99051,1e-05,1.00675]
[1779699960910,54.39,77352.82,0.0,0.99045,1e-05,1.01258]
[1779699965946,54.39,77348.48,0.0,0.9904,1e-05,1.01732]
[1779699970985,54.39,77351.39,0.0,0.99043,1e-05,1.01414]
[1779699976020,54.39,77352.86,0.0,0.99045,1e-05,1.01254]
[1779699982062,54.39,77354.82,0.0,0.99047,1e-05,1.0104]
[1779699987596,54.39,77362.9,0.0,0.99057,1e-05,1.00164]
[1779699991124,54.39,77363.88,0.0,0.9906,1e-05,0.99824]
[1779699996161,54.39,77364.39,0.0,0.99061,1e-05,0.99769]
[1779700001197,54.39,77362.71,0.0,0.99059,1e-05,0.9995]
[1779700006231,54.39,77362.38,0.0,0.99058,1e-05,0.99985]
[1779700012277,54.39,77361.73,0.0,0.99058,1e-05,1.00056]
[1779700017313,54.39,77364.18,0.0,0.99061,1e-05,0.99791]
[1779700022348,54.39,77365.22,0.0,0.99062,1e-05,0.99679]
[1779700027383,54.39,77369.54,0.0,0.99067,1e-05,0.99215]
[1779700031411,54.39,77374.52,0.0,0.99073,1e-05,0.98683]
[1779700036447,54.39,77374.85,0.0,0.99073,1e-05,0.98647]
[1779700042494,54.39,77374.33,0.0,0.99072,1e-05,0.98703]
[1779700048019,54.39,77373.71,0.0,0.99072,1e-05,0.98769]
[1779700053574,54.39,77372.27,0.0,0.99072,1e-05,0.9869]
[1779700059615,54.39,77371.86,0.0,0.99072,1e-05,0.98734]
[1779700064650,54.39,77374.41,0.0,0.99075,1e-05,0.98462]
[1779700069684,54.39,77371.25,0.0,0.99071,1e-05,0.98799]
[1779700075744,54.39,77371.5,0.0,0.99071,1e-05,0.98772]
[1779700081785,54.39,77371.82,0.0,0.99072,1e-05,0.98738]
[1779700086822,54.39,77368.45,0.0,0.99068,1e-05,0.99098]
[1779700091856,54.39,77369.0,0.0,0.99068,1e-05,0.9904]
[1779700096891,54.39,77368.94,0.0,0.99068,1e-05,0.99046]
[1779700101927,54.39,77371.19,0.0,0.99071,1e-05,0.98805]
[1779700105955,54.39,77375.77,0.0,0.99076,1e-05,0.98317]
[1779700111997,54.39,77376.41,0.0,0.99079,1e-05,0.98016]
[1779700117044,54.39,77378.97,0.0,0.99082,1e-05,0.97745]
[1779700122080,54.39,77378.1,0.0,0.99081,1e-05,0.97837]
[1779700127116,54.39,77380.0,0.0,0.99083,1e-05,0.97636]
[1779700132150,54.39,77382.0,0.0,0.99085,1e-05,0.97424]
[1779700137184,54.39,77384.12,0.0,0.99088,1e-05,0.972]
[1779700143227,54.39,77384.54,0.0,0.99088,1e-05,0.97156]
[1779700145242,54.39,77396.26,0.0,0.99102,1e-05,0.95927]
[1779700146249,54.39,77402.07,0.0,0.99108,1e-05,0.95322]
[1779700147256,54.39,77400.92,0.0,0.99107,1e-05,0.95442]
[1779700152291,54.39,77400.94,0.0,0.99107,1e-05,0.9544]
[1779700158791,54.39,77404.83,0.0,0.99111,1e-05,0.95036]
[1779700168863,54.39,77405.85,0.0,0.99112,1e-05,0.94931]
[1779700174444,54.39,77404.85,0.0,0.99113,1e-05,0.94807]
[1779700179484,54.39,77405.72,0.0,0.99114,1e-05,0.94717]
[1779700185523,54.39,77406.01,0.0,0.99115,1e-05,0.94687]
[1779700190556,54.39,77406.33,0.0,0.99115,1e-05,0.94654]
[1779700195594,54.39,77405.14,0.0,0.99114,1e-05,0.94777]
[1779700201636,54.39,77405.15,0.0,0.99114,1e-05,0.94776]
[1779700206671,54.39,77407.65,0.0,0.99116,1e-05,0.94518]
[1779700211706,54.39,77414.51,0.0,0.99124,1e-05,0.93813]
[1779700215744,54.39,77423.47,0.0,0.99134,1e-05,0.92899]
[1779700220776,54.39,77423.9,0.0,0.99134,1e-05,0.92855]
[1779700225815,54.39,77417.72,0.0,0.99128,1e-05,0.93485]
[1779700226818,54.39,77407.75,0.0,0.99117,1e-05,0.94508]
[1779700228832,54.39,77403.18,0.0,0.99111,1e-05,0.9498]
[1779700233872,54.39,77404.88,0.0,0.99115,1e-05,0.94577]
[1779700236889,54.39,77413.81,0.0,0.99125,1e-05,0.9366]
[1779700242930,54.39,77413.38,0.0,0.99125,1e-05,0.93704]
[1779700247966,54.39,77417.14,0.0,0.99129,1e-05,0.93319]
[1779700253002,54.39,77416.8,0.0,0.99129,1e-05,0.93354]
[1779700258073,54.39,77418.37,0.0,0.9913,1e-05,0.93194]
[1779700263108,54.39,77420.97,0.0,0.99133,1e-05,0.92929]
[1779700268142,54.39,77414.71,0.0,0.99126,1e-05,0.93568]
[1779700270156,54.39,77412.37,0.0,0.99124,1e-05,0.93807]
[1779700274185,54.39,77405.74,0.0,0.99116,1e-05,0.94489]
[1779700276198,54.39,77403.64,0.0,0.99114,1e-05,0.94705]
[1779700281233,54.39,77405.51,0.0,0.99116,1e-05,0.94512]
[1779700286268,54.39,77406.58,0.0,0.99117,1e-05,0.94402]
[1779700293318,54.39,77407.0,0.0,0.9912,1e-05,0.94133]
[1779700298353,54.39,77399.81,0.0,0.99112,1e-05,0.94874]
[1779700303388,54.39,77408.41,0.0,0.99121,1e-05,0.93988]
[1779700304395,54.39,77408.28,0.0,0.99121,1e-05,0.94001]
[1779700309859,54.39,77411.03,0.0,0.99124,1e-05,0.93719]
[1779700315473,54.39,77410.99,0.0,0.99124,1e-05,0.93723]
[1779700319929,54.39,77399.26,0.0,0.99111,1e-05,0.94931]
[1779700322524,54.39,77398.33,0.0,0.9911,1e-05,0.95028]
[1779700327560,54.39,77397.47,0.0,0.99109,1e-05,0.95117]
[1779700332595,54.39,77396.36,0.0,0.99108,1e-05,0.95232]
[1779700337633,54.39,77396.5,0.0,0.99108,1e-05,0.95217]
[1779700343675,54.39,77395.1,0.0,0.99107,1e-05,0.95363]
[1779700348710,54.39,77395.99,0.0,0.99108,1e-05,0.9527]
[1779700353747,54.39,77396.4,0.0,0.9911,1e-05,0.95]
[1779700358781,54.39,77394.66,0.0,0.99108,1e-05,0.9518]
[1779700366838,54.39,77394.85,0.0,0.99108,1e-05,0.95161]
[1779700371873,54.39,77396.57,0.0,0.9911,1e-05,0.94982]
[1779700376909,54.39,77394.02,0.0,0.99107,1e-05,0.95247]
[1779700379930,54.39,77391.2,0.0,0.99104,1e-05,0.9554]
[1779700384965,54.39,77391.2,0.0,0.99104,1e-05,0.9554]
[1779700386979,54.39,77386.03,0.0,0.99098,1e-05,0.9608]
[1779700391007,54.39,77380.1,0.0,0.99092,1e-05,0.96702]
[1779700396043,54.39,77379.72,0.0,0.99091,1e-05,0.96742]
[1779700401078,54.39,77379.25,0.0,0.99091,1e-05,0.96791]
[1779700406114,54.39,77377.0,0.0,0.99088,1e-05,0.97028]
[1779700408128,54.39,77373.86,0.0,0.99084,1e-05,0.9736]
[1779700413161,54.39,77372.74,0.0,0.99085,1e-05,0.97247]
[1779700419205,54.39,77374.61,0.0,0.99087,1e-05,0.97049]
[1779700427261,54.39,77374.79,0.0,0.99088,1e-05,0.9703]
[1779700432296,54.39,77377.21,0.0,0.9909,1e-05,0.96775]
[1779700436324,54.39,77384.82,0.0,0.99099,1e-05,0.95977]
[1779700437331,54.39,77384.0,0.0,0.99098,1e-05,0.96063]
[1779700440777,54.39,77390.26,0.0,0.99105,1e-05,0.95409]
[1779700442367,54.39,77389.46,0.0,0.99104,1e-05,0.95493]
[1779700447403,54.39,77389.03,0.0,0.99104,1e-05,0.95538]
[1779700452438,54.39,77388.59,0.0,0.99103,1e-05,0.95583]
[1779700457473,54.39,77384.53,0.0,0.99099,1e-05,0.96007]
[1779700465528,54.39,77384.6,0.0,0.99099,1e-05,0.96]
[1779700470989,54.39,77384.24,0.0,0.99098,1e-05,0.96037]
[1779700476606,54.39,77384.3,0.0,0.99101,1e-05,0.95802]
[1779700481641,54.39,77385.05,0.0,0.99101,1e-05,0.95724]
[1779700486682,54.39,77384.81,0.0,0.99101,1e-05,0.95749]
[1779700493731,54.39,77384.08,0.0,0.991,1e-05,0.95825]
[1779700499778,54.39,77382.3,0.0,0.99098,1e-05,0.96011]
[1779700501202,54.39,77376.46,0.0,0.99092,1e-05,0.96623]
[1779700506825,54.39,77380.67,0.0,0.99096,1e-05,0.96182]
[1779700511863,54.39,77381.65,0.0,0.99098,1e-05,0.96079]
[1779700516899,54.39,77381.61,0.0,0.99098,1e-05,0.96083]
[1779700521932,54.39,77380.44,0.0,0.99096,1e-05,0.96206]
[1779700527974,54.39,77381.0,0.0,0.99097,1e-05,0.96147]
[1779700533009,54.39,77378.83,0.0,0.99096,1e-05,0.96144]
[1779700538045,54.39,77379.36,0.0,0.99097,1e-05,0.96089]
[1779700543079,54.39,77383.18,0.0,0.99101,1e-05,0.9569]
[1779700548115,54.39,77381.31,0.0,0.99099,1e-05,0.95885]
[1779700553150,54.39,77381.31,0.0,0.99099,1e-05,0.95885]
[1779700558185,54.39,77381.43,0.0,0.99099,1e-05,0.95872]
[1779700563219,54.39,77381.62,0.0,0.991,1e-05,0.95853]
[1779700569261,54.39,77379.99,0.0,0.99098,1e-05,0.96023]
[1779700576311,54.39,77380.65,0.0,0.99099,1e-05,0.95954]
[1779700581347,54.39,77380.82,0.0,0.99099,1e-05,0.95936]
[1779700588395,54.39,77380.82,0.0,0.99099,1e-05,0.95936]
[1779700593431,54.39,77382.52,0.0,0.99103,1e-05,0.95529]
[1779700598466,54.39,77384.06,0.0,0.99104,1e-05,0.95369]
[1779700603501,54.39,77383.09,0.0,0.99103,1e-05,0.9547]
[1779700608539,54.39,77378.93,0.0,0.99099,1e-05,0.95904]
[1779700613573,54.39,77378.74,0.0,0.99098,1e-05,0.95924]
[1779700618609,54.39,77378.2,0.0,0.99098,1e-05,0.95981]
[1779700623643,54.39,77378.04,0.0,0.99098,1e-05,0.95997]
[1779700633714,54.39,77378.5,0.0,0.99098,1e-05,0.95949]
[1779700641770,54.39,77378.27,0.0,0.99098,1e-05,0.95973]
[1779700646808,54.39,77379.1,0.0,0.99099,1e-05,0.95886]
[1779700652849,54.39,77378.84,0.0,0.99101,1e-05,0.95684]
[1779700658297,54.39,77379.52,0.0,0.99101,1e-05,0.95613]
[1779700666951,54.39,77379.52,0.0,0.99101,1e-05,0.95613]
[1779700671984,54.39,77379.33,0.0,0.99101,1e-05,0.95633]
[1779700678437,54.39,77377.16,0.0,0.99099,1e-05,0.9586]
[1779700686079,54.39,77377.16,0.0,0.99099,1e-05,0.9586]
[1779700688507,54.39,77370.67,0.0,0.99091,1e-05,0.9654]
[1779700690110,54.39,77365.74,0.0,0.99086,1e-05,0.9706]
[1779700691117,54.39,77365.19,0.0,0.99085,1e-05,0.97118]
[1779700696153,54.39,77365.35,0.0,0.99085,1e-05,0.97101]
[1779700703201,54.39,77366.44,0.0,0.99086,1e-05,0.96986]
[1779700706224,54.39,77360.98,0.0,0.9908,1e-05,0.97564]
[1779700711257,54.39,77362.65,0.0,0.99084,1e-05,0.97155]
[1779700716293,54.39,77362.72,0.0,0.99084,1e-05,0.97147]
[1779700721328,54.39,77363.1,0.0,0.99085,1e-05,0.97107]
[1779700726362,54.39,77364.88,0.0,0.99087,1e-05,0.96919]
[1779700731398,54.39,77362.43,0.0,0.99084,1e-05,0.97178]
[1779700736433,54.39,77362.46,0.0,0.99084,1e-05,0.97175]
[1779700741467,54.39,77362.36,0.0,0.99084,1e-05,0.97186]
[1779700747510,54.39,77363.01,0.0,0.99085,1e-05,0.97117]
[1779700752547,54.39,77362.35,0.0,0.99084,1e-05,0.97187]
[1779700757581,54.39,77361.8,0.0,0.99083,1e-05,0.97245]
[1779700763624,54.39,77364.8,0.0,0.99087,1e-05,0.96928]
[1779700769071,54.39,77364.48,0.0,0.99086,1e-05,0.96961]
[1779700775708,54.39,77363.88,0.0,0.99088,1e-05,0.96793]
[1779700779142,54.39,77381.77,0.0,0.99108,1e-05,0.94921]
[1779700780744,54.39,77390.94,0.0,0.99118,1e-05,0.93973]
[1779700781755,54.39,77391.83,0.0,0.99119,1e-05,0.93882]
[1779700787794,54.39,77390.52,0.0,0.99118,1e-05,0.94016]
[1779700789214,54.39,77379.48,0.0,0.99106,1e-05,0.95159]
[1779700790814,54.39,77378.88,0.0,0.99105,1e-05,0.95221]
[1779700799284,54.39,77375.25,0.0,0.99101,1e-05,0.956]
[1779700804912,54.39,77373.32,0.0,0.99099,1e-05,0.95802]
[1779700812970,54.39,77371.55,0.0,0.99097,1e-05,0.95987]
[1779700818003,54.39,77371.11,0.0,0.99096,1e-05,0.96033]
[1779700825057,54.39,77370.88,0.0,0.99096,1e-05,0.96057]
[1779700831098,54.39,77370.67,0.0,0.99098,1e-05,0.95849]
[1779700836543,54.39,77369.38,0.0,0.99096,1e-05,0.95984]
[1779700842174,54.39,77369.38,0.0,0.99096,1e-05,0.95984]
[1779700847209,54.39,77369.54,0.0,0.99096,1e-05,0.95967]
[1779700852244,54.39,77366.86,0.0,0.99093,1e-05,0.96248]
[1779700855676,54.39,77363.87,0.0,0.9909,1e-05,0.96563]
[1779700862322,54.39,77363.0,0.0,0.99089,1e-05,0.96654]
[1779700867349,54.39,77363.43,0.0,0.99089,1e-05,0.96609]
[1779700873392,54.39,77363.48,0.0,0.99089,1e-05,0.96604]
[1779700879435,54.39,77363.47,0.0,0.99089,1e-05,0.96605]
[1779700886484,54.39,77364.37,0.0,0.9909,1e-05,0.9651]
[1779700888496,54.39,77358.19,0.0,0.99083,1e-05,0.97163]
[1779700893531,54.39,77354.56,0.0,0.99081,1e-05,0.97315]
[1779700898574,54.39,77353.6,0.0,0.9908,1e-05,0.97416]
[1779700904611,54.39,77353.08,0.0,0.9908,1e-05,0.97472]
[1779700910653,54.39,77351.66,0.0,0.99078,1e-05,0.97622]
[1779700915689,54.39,77351.46,0.0,0.99078,1e-05,0.97644]
[1779700920724,54.39,77349.73,0.0,0.99076,1e-05,0.97828]
[1779700926766,54.39,77349.75,0.0,0.99076,1e-05,0.97826]
[1779700931800,54.39,77349.75,0.0,0.99076,1e-05,0.97826]
[1779700937250,54.39,77348.47,0.0,0.99074,1e-05,0.97962]
[1779700942884,54.39,77348.53,0.0,0.99074,1e-05,0.97956]
[1779700947920,54.39,77348.97,0.0,0.99075,1e-05,0.97909]
[1779700953965,54.39,77349.04,0.0,0.99077,1e-05,0.97668]
[1779700960413,54.39,77353.06,0.0,0.99082,1e-05,0.97241]
[1779700966047,54.39,77351.87,0.0,0.9908,1e-05,0.97367]
[1779700971490,54.39,77356.35,0.0,0.99085,1e-05,0.96893]
[1779700977124,54.39,77354.77,0.0,0.99084,1e-05,0.9706]
[1779700982567,54.39,77353.68,0.0,0.99082,1e-05,0.97175]
[1779700992637,54.39,77350.84,0.0,0.99079,1e-05,0.97476]
[1779700998275,54.39,77351.71,0.0,0.9908,1e-05,0.97384]
[1779701000695,54.39,77359.15,0.0,0.99089,1e-05,0.96597]
[1779701002303,54.39,77364.25,0.0,0.99094,1e-05,0.96061]
[1779701003309,54.39,77365.26,0.0,0.99096,1e-05,0.95955]
[1779701008345,54.39,77361.31,0.0,0.99091,1e-05,0.9637]
[1779701015394,54.39,77361.97,0.0,0.99094,1e-05,0.96069]
[1779701020429,54.39,77363.61,0.0,0.99096,1e-05,0.95897]
[1779701025869,54.39,77366.62,0.0,0.99099,1e-05,0.95582]
[1779701031506,54.39,77366.77,0.0,0.99099,1e-05,0.95566]
[1779701036541,54.39,77367.34,0.0,0.991,1e-05,0.95507]
[1779701042584,54.39,77367.85,0.0,0.99101,1e-05,0.95454]
[1779701044598,54.39,77376.2,0.0,0.9911,1e-05,0.94585]
[1779701049636,54.39,77378.85,0.0,0.99113,1e-05,0.94311]
[1779701053664,54.39,77382.99,0.0,0.99118,1e-05,0.93884]
[1779701058699,54.39,77389.64,0.0,0.99125,1e-05,0.93201]
[1779701059709,54.39,77394.85,0.0,0.99131,1e-05,0.92669]
[1779701060712,54.39,77402.51,0.0,0.99139,1e-05,0.91891]
[1779701061720,54.39,77410.91,0.0,0.99148,1e-05,0.91044]
[1779701065753,54.39,77417.66,0.0,0.99156,1e-05,0.90369]
[1779701070787,54.39,77416.73,0.0,0.99155,1e-05,0.90462]
[1779701076835,54.39,77419.5,0.0,0.9916,1e-05,0.89964]
[1779701081870,54.39,77421.57,0.0,0.99162,1e-05,0.89759]
[1779701088919,54.39,77423.39,0.0,0.99164,1e-05,0.89578]
[1779701089927,54.39,77430.49,0.0,0.99171,1e-05,0.88877]
[1779701090933,54.39,77432.45,0.0,0.99173,1e-05,0.88684]
[1779701095968,54.39,77432.73,0.0,0.99174,1e-05,0.88657]
[1779701101004,54.39,77432.09,0.0,0.99173,1e-05,0.8872]
[1779701106038,54.39,77432.27,0.0,0.99173,1e-05,0.88702]
[1779701111073,54.39,77430.5,0.0,0.99171,1e-05,0.88876]
[1779701116108,54.39,77431.12,0.0,0.99172,1e-05,0.88815]
[1779701121142,54.39,77431.8,0.0,0.99173,1e-05,0.88748]
[1779701127609,54.39,77432.02,0.0,0.99173,1e-05,0.88727]
[1779701133227,54.39,77430.95,0.0,0.99174,1e-05,0.88613]
[1779701138264,54.39,77432.63,0.0,0.99176,1e-05,0.88448]
[1779701143722,54.39,77434.76,0.0,0.99178,1e-05,0.8824]
[1779701148757,54.39,77434.7,0.0,0.99178,1e-05,0.88245]
[1779701154376,54.39,77434.4,0.0,0.99177,1e-05,0.88275]
[1779701159413,54.39,77434.61,0.0,0.99178,1e-05,0.88254]
[1779701166883,54.39,77434.73,0.0,0.99178,1e-05,0.88243]
[1779701172503,54.39,77434.73,0.0,0.99178,1e-05,0.88243]
[1779701174939,54.39,77444.03,0.0,0.99188,1e-05,0.87336]
[1779701176531,54.39,77441.91,0.0,0.99185,1e-05,0.87542]
[1779701181566,54.39,77441.68,0.0,0.99185,1e-05,0.87564]
[1779701187607,54.39,77441.22,0.0,0.99185,1e-05,0.87609]
[1779701193650,54.39,77440.09,0.0,0.99185,1e-05,0.87502]
[1779701198685,54.39,77440.51,0.0,0.99186,1e-05,0.87461]
[1779701201706,54.39,77435.26,0.0,0.9918,1e-05,0.87973]
[1779701206741,54.39,77438.87,0.0,0.99184,1e-05,0.87621]
[1779701212782,54.39,77438.45,0.0,0.99184,1e-05,0.87662]
[1779701217817,54.39,77438.41,0.0,0.99184,1e-05,0.87666]
[1779701222853,54.39,77436.69,0.0,0.99182,1e-05,0.87833]
[1779701227888,54.39,77432.91,0.0,0.99178,1e-05,0.88203]
[1779701233355,54.39,77433.54,0.0,0.99179,1e-05,0.88141]
[1779701238966,54.39,77434.71,0.0,0.9918,1e-05,0.88027]
[1779701244013,54.39,77436.48,0.0,0.99182,1e-05,0.87854]
[1779701245016,54.39,77427.34,0.0,0.99172,1e-05,0.88749]
[1779701246023,54.39,77425.0,0.0,0.9917,1e-05,0.8898]
[1779701251058,54.39,77426.38,0.0,0.99173,1e-05,0.88625]
[1779701256092,54.39,77427.19,0.0,0.99174,1e-05,0.88545]
[1779701261127,54.39,77427.87,0.0,0.99175,1e-05,0.88478]
[1779701264153,54.39,77422.83,0.0,0.99169,1e-05,0.88974]
[1779701269608,54.39,77432.42,0.0,0.99179,1e-05,0.88033]
[1779701271199,54.39,77433.93,0.0,0.99181,1e-05,0.87885]
[1779701276231,54.39,77438.02,0.0,0.99185,1e-05,0.87487]
[1779701277664,54.39,77443.65,0.0,0.99191,1e-05,0.86941]
[1779701279268,54.39,77458.26,0.0,0.99206,1e-05,0.85537]
[1779701280277,54.39,77461.27,0.0,0.99209,1e-05,0.8525]
[1779701285720,54.39,77460.67,0.0,0.99209,1e-05,0.85307]
[1779701292362,54.39,77458.17,0.0,0.99206,1e-05,0.85545]
[1779701297396,54.39,77453.84,0.0,0.99202,1e-05,0.8596]
[1779701302431,54.39,77453.48,0.0,0.99201,1e-05,0.85994]
[1779701307466,54.39,77453.75,0.0,0.99201,1e-05,0.85968]
[1779701312909,54.39,77458.53,0.0,0.99208,1e-05,0.85298]
[1779701318543,54.39,77457.17,0.0,0.99207,1e-05,0.85427]
[1779701323991,54.39,77457.92,0.0,0.99208,1e-05,0.85356]
[1779701329620,54.39,77457.97,0.0,0.99208,1e-05,0.85351]
[1779701334655,54.39,77458.4,0.0,0.99208,1e-05,0.8531]
[1779701339690,54.39,77458.37,0.0,0.99208,1e-05,0.85313]
[1779701345138,54.39,77458.21,0.0,0.99208,1e-05,0.85328]
[1779701352782,54.39,77456.99,0.0,0.99207,1e-05,0.85445]
[1779701357817,54.39,77454.62,0.0,0.99204,1e-05,0.85671]
[1779701363860,54.39,77453.82,0.0,0.99203,1e-05,0.85747]
[1779701368898,54.39,77452.98,0.0,0.99203,1e-05,0.85828]
[1779701374937,54.39,77452.15,0.0,0.99204,1e-05,0.85693]
[1779701381987,54.39,77447.68,0.0,0.99199,1e-05,0.86121]
[1779701382994,54.39,77442.62,0.0,0.99194,1e-05,0.86609]
[1779701387022,54.39,77435.88,0.0,0.99187,1e-05,0.87261]
[1779701392058,54.39,77437.57,0.0,0.99189,1e-05,0.87097]
[1779701397093,54.39,77438.79,0.0,0.9919,1e-05,0.86979]
[1779701402139,54.39,77440.52,0.0,0.99192,1e-05,0.86811]
[1779701408181,54.39,77440.43,0.0,0.99192,1e-05,0.8682]
[1779701415230,54.39,77440.71,0.0,0.99192,1e-05,0.86793]
[1779701420266,54.39,77441.18,0.0,0.99192,1e-05,0.86748]
[1779701425301,54.39,77442.78,0.0,0.99194,1e-05,0.86593]
[1779701430336,54.39,77441.95,0.0,0.99193,1e-05,0.86673]
[1779701432350,54.39,77435.86,0.0,0.99189,1e-05,0.87046]
[1779701435779,54.39,77434.73,0.0,0.99188,1e-05,0.87156]
[1779701440814,54.39,77435.98,0.0,0.99189,1e-05,0.87035]
[1779701446449,54.39,77436.69,0.0,0.9919,1e-05,0.86966]
[1779701451892,54.39,77437.44,0.0,0.9919,1e-05,0.86893]
[1779701456927,54.39,77437.44,0.0,0.9919,1e-05,0.86893]
[1779701463977,54.39,77438.76,0.0,0.99192,1e-05,0.86765]
[1779701474047,54.39,77438.88,0.0,0.99192,1e-05,0.86754]
[1779701479696,54.39,77443.35,0.0,0.99197,1e-05,0.86323]
[1779701483723,54.39,77454.21,0.0,0.99208,1e-05,0.85283]
[1779701484730,54.39,77456.03,0.0,0.9921,1e-05,0.85109]
[1779701489765,54.39,77455.9,0.0,0.99209,1e-05,0.85122]
[1779701494800,54.39,77455.28,0.0,0.99211,1e-05,0.84967]
[1779701499835,54.39,77455.36,0.0,0.99211,1e-05,0.8496]
[1779701505268,54.39,77453.24,0.0,0.99209,1e-05,0.85162]
[1779701510913,54.39,77452.98,0.0,0.99208,1e-05,0.85186]
[1779701515948,54.39,77457.4,0.0,0.99213,1e-05,0.84766]
[1779701520983,54.39,77460.71,0.0,0.99216,1e-05,0.84453]
[1779701523000,54.39,77464.24,0.0,0.9922,1e-05,0.8412]
[1779701524401,54.39,77472.43,0.0,0.99228,1e-05,0.83351]
[1779701526419,54.39,77487.79,0.0,0.99243,1e-05,0.81925]
[1779701528044,54.39,77500.16,0.0,0.99255,1e-05,0.80791]
[1779701529047,54.39,77496.2,0.0,0.99251,1e-05,0.81153]
[1779701533073,54.39,77505.12,0.0,0.9926,1e-05,0.8034]
[1779701534085,54.39,77502.27,0.0,0.99257,1e-05,0.80599]
[1779701539116,54.39,77499.88,0.0,0.99255,1e-05,0.80817]
[1779701544151,54.39,77501.82,0.0,0.99257,1e-05,0.8064]
[1779701549186,54.39,77502.78,0.0,0.99258,1e-05,0.80553]
[1779701554223,54.39,77501.39,0.0,0.99258,1e-05,0.80474]
[1779701559256,54.39,77497.74,0.0,0.99255,1e-05,0.80806]
[1779701560263,54.39,77491.63,0.0,0.99249,1e-05,0.81365]
[1779701565299,54.39,77495.56,0.0,0.99253,1e-05,0.81005]
[1779701570335,54.39,77496.27,0.0,0.99253,1e-05,0.8094]
[1779701571342,54.39,77501.37,0.0,0.99258,1e-05,0.80476]
[1779701573356,54.39,77504.75,0.0,0.99261,1e-05,0.80169]
[1779701578390,54.39,77504.39,0.0,0.99261,1e-05,0.80202]
[1779701583425,54.39,77506.09,0.0,0.99263,1e-05,0.80048]
[1779701588462,54.39,77510.63,0.0,0.99267,1e-05,0.79638]
[1779701593498,54.39,77513.42,0.0,0.9927,1e-05,0.79387]
[1779701598532,54.39,77512.17,0.0,0.99268,1e-05,0.795]
[1779701603573,54.39,77511.18,0.0,0.99267,1e-05,0.79589]
[1779701608607,54.39,77507.95,0.0,0.99264,1e-05,0.7988]
[1779701613642,54.39,77506.25,0.0,0.99265,1e-05,0.79829]
[1779701617670,54.39,77511.45,0.0,0.9927,1e-05,0.79361]
[1779701622705,54.39,77512.65,0.0,0.99271,1e-05,0.79253]
[1779701627739,54.39,77518.11,0.0,0.99276,1e-05,0.78765]
[1779701630154,54.39,77524.98,0.0,0.99282,1e-05,0.78154]
[1779701634183,54.39,77530.69,0.0,0.99288,1e-05,0.77649]
[1779701638821,54.39,77524.6,0.0,0.99282,1e-05,0.78188]
[1779701639826,54.39,77529.89,0.0,0.99287,1e-05,0.7772]
[1779701644861,54.39,77534.94,0.0,0.99292,1e-05,0.77275]
[1779701648280,54.39,77546.2,0.0,0.99302,1e-05,0.76291]
[1779701648891,54.39,77546.2,0.0,0.99302,1e-05,0.76291]
[1779701652918,54.39,77547.05,0.0,0.99303,1e-05,0.76218]
[1779701656957,54.39,77555.82,0.0,0.99311,1e-05,0.7546]
[1779701657965,54.39,77604.9,0.0,0.99354,1e-05,0.71333]
[1779701658971,54.39,77608.71,0.0,0.99357,1e-05,0.71021]
[1779701662000,54.39,77602.6,0.0,0.99352,1e-05,0.71522]
[1779701663003,54.39,77591.04,0.0,0.99342,1e-05,0.72479]
[1779701664398,54.39,77588.08,0.0,0.99339,1e-05,0.72725]
[1779701665405,54.39,77565.09,0.0,0.99319,1e-05,0.74665]
[1779701666413,54.39,77564.67,0.0,0.99319,1e-05,0.74701]
[1779701671456,54.39,77549.69,0.0,0.99307,1e-05,0.75792]
[1779701673467,54.39,77538.88,0.0,0.99297,1e-05,0.76731]
[1779701675095,54.39,77530.75,0.0,0.99289,1e-05,0.77444]
[1779701676102,54.39,77529.59,0.0,0.99288,1e-05,0.77546]
[1779701679126,54.39,77515.31,0.0,0.99275,1e-05,0.78813]
[1779701680517,54.39,77514.24,0.0,0.99274,1e-05,0.78908]
[1779701686175,54.39,77517.02,0.0,0.99277,1e-05,0.7866]
[1779701690203,54.39,77521.49,0.0,0.99281,1e-05,0.78262]
[1779701692611,54.39,77526.74,0.0,0.99286,1e-05,0.77797]
[1779701697645,54.39,77536.7,0.0,0.99295,1e-05,0.76921]
[1779701700272,54.39,77540.68,0.0,0.99299,1e-05,0.76574]
[1779701705308,54.39,77536.0,0.0,0.99294,1e-05,0.76983]
[1779701707329,54.39,77544.31,0.0,0.99302,1e-05,0.76258]
[1779701709337,54.39,77551.33,0.0,0.99308,1e-05,0.7565]
[1779701714370,54.39,77550.82,0.0,0.99308,1e-05,0.75694]
[1779701719406,54.39,77556.2,0.0,0.99313,1e-05,0.75231]
[1779701724442,54.39,77554.77,0.0,0.99311,1e-05,0.75354]
[1779701730488,54.39,77554.4,0.0,0.99311,1e-05,0.75386]
[1779701735520,54.39,77551.46,0.0,0.9931,1e-05,0.75442]
[1779701740555,54.39,77536.64,0.0,0.99297,1e-05,0.76728]
[1779701741564,54.39,77525.97,0.0,0.99287,1e-05,0.77665]
[1779701742570,54.39,77519.86,0.0,0.99281,1e-05,0.78205]
[1779701743577,54.39,77516.78,0.0,0.99278,1e-05,0.78479]
[1779701748613,54.39,77514.24,0.0,0.99276,1e-05,0.78706]
[1779701753647,54.39,77510.96,0.0,0.99273,1e-05,0.78999]
[1779701761703,54.39,77510.91,0.0,0.99273,1e-05,0.79003]
[1779701763717,54.39,77503.22,0.0,0.99265,1e-05,0.79694]
[1779701765734,54.39,77495.49,0.0,0.99258,1e-05,0.80394]
[1779701767745,54.39,77489.25,0.0,0.99252,1e-05,0.80963]
[1779701770765,54.39,77488.98,0.0,0.99252,1e-05,0.80987]
[1779701774183,54.39,77494.56,0.0,0.99257,1e-05,0.80479]
[1779701779219,54.39,77496.02,0.0,0.99258,1e-05,0.80346]
[1779701784253,54.39,77503.06,0.0,0.99265,1e-05,0.79709]
[1779701786878,54.39,77508.15,0.0,0.9927,1e-05,0.79251]
[1779701788892,54.39,77508.52,0.0,0.9927,1e-05,0.79218]
[1779701793927,54.39,77508.88,0.0,0.99273,1e-05,0.78982]
[1779701798961,54.39,77511.26,0.0,0.99275,1e-05,0.78769]
[1779701803998,54.39,77505.27,0.0,0.99269,1e-05,0.79306]
[1779701809032,54.39,77506.0,0.0,0.9927,1e-05,0.7924]
[1779701814068,54.39,77507.16,0.0,0.99271,1e-05,0.79136]
[1779701819101,54.39,77507.98,0.0,0.99272,1e-05,0.79063]
[1779701823529,54.39,77513.56,0.0,0.99277,1e-05,0.78564]
[1779701832193,54.39,77513.83,0.0,0.99277,1e-05,0.7854]
[1779701837230,54.39,77514.41,0.0,0.99278,1e-05,0.78488]
[1779701842263,54.39,77513.31,0.0,0.99277,1e-05,0.78586]
[1779701847298,54.39,77513.06,0.0,0.99277,1e-05,0.78609]
[1779701852333,54.39,77508.31,0.0,0.99274,1e-05,0.7883]
[1779701857369,54.39,77509.15,0.0,0.99275,1e-05,0.78755]
[1779701862405,54.39,77510.06,0.0,0.99276,1e-05,0.78674]
[1779701865426,54.39,77515.51,0.0,0.99281,1e-05,0.78189]
[1779701870461,54.39,77517.04,0.0,0.99282,1e-05,0.78053]
[1779701875496,54.39,77513.01,0.0,0.99278,1e-05,0.78411]
[1779701878517,54.39,77513.05,0.0,0.99278,1e-05,0.78407]
[1779701879524,54.39,77529.4,0.0,0.99294,1e-05,0.76963]
[1779701880533,54.39,77532.26,0.0,0.99296,1e-05,0.76713]
[1779701885567,54.39,77536.76,0.0,0.993,1e-05,0.7632]
[1779701886574,54.39,77543.31,0.0,0.99306,1e-05,0.75752]
[1779701892615,54.39,77543.6,0.0,0.99307,1e-05,0.75727]
[1779701898659,54.39,77543.7,0.0,0.99307,1e-05,0.75719]
[1779701901680,54.39,77549.01,0.0,0.99311,1e-05,0.75261]
[1779701904701,54.39,77543.36,0.0,0.99306,1e-05,0.75748]
[1779701906719,54.39,77539.69,0.0,0.99303,1e-05,0.76066]
[1779701910744,54.39,77544.97,0.0,0.99308,1e-05,0.75609]
[1779701911753,54.39,77550.18,0.0,0.99314,1e-05,0.74964]
[1779701913768,54.39,77558.09,0.0,0.99321,1e-05,0.74289]
[1779701914773,54.39,77563.09,0.0,0.99326,1e-05,0.73864]
[1779701916787,54.39,77550.5,0.0,0.99314,1e-05,0.74937]
[1779701917795,54.39,77547.85,0.0,0.99312,1e-05,0.75164]
[1779701922830,54.39,77545.15,0.0,0.9931,1e-05,0.75397]
[1779701927863,54.39,77546.64,0.0,0.99311,1e-05,0.75268]
[1779701932900,54.39,77548.85,0.0,0.99313,1e-05,0.75078]
[1779701938342,54.39,77549.52,0.0,0.99314,1e-05,0.75021]
[1779701944386,54.39,77549.67,0.0,0.99314,1e-05,0.75008]
[1779701946998,54.39,77544.17,0.0,0.99309,1e-05,0.75481]
[1779701948011,54.39,77542.75,0.0,0.99307,1e-05,0.75604]
[1779701953449,54.39,77530.62,0.0,0.99296,1e-05,0.76657]
[1779701955055,54.39,77525.66,0.0,0.99292,1e-05,0.77092]
[1779701959083,54.39,77523.74,0.0,0.9929,1e-05,0.7726]
[1779701964527,54.39,77514.23,0.0,0.99281,1e-05,0.78101]
[1779701967142,54.39,77509.48,0.0,0.99277,1e-05,0.78523]
[1779701972588,54.39,77508.85,0.0,0.99278,1e-05,0.78377]
[1779701979223,54.39,77509.61,0.0,0.99279,1e-05,0.78309]
[1779701984259,54.39,77513.25,0.0,0.99282,1e-05,0.77986]
[1779701986272,54.39,77518.55,0.0,0.99287,1e-05,0.77517]
[1779701988700,54.39,77520.22,0.0,0.99289,1e-05,0.7737]
[1779701994328,54.39,77519.53,0.0,0.99288,1e-05,0.77431]
[1779702000371,54.39,77518.52,0.0,0.99287,1e-05,0.7752]
[1779702003392,54.39,77525.68,0.0,0.99294,1e-05,0.7689]
[1779702008427,54.39,77525.83,0.0,0.99294,1e-05,0.76877]
[1779702013463,54.39,77524.24,0.0,0.99292,1e-05,0.77016]
[1779702019505,54.39,77522.84,0.0,0.99291,1e-05,0.77139]
[1779702024546,54.39,77520.82,0.0,0.99289,1e-05,0.77317]
[1779702028985,54.39,77515.23,0.0,0.99284,1e-05,0.77811]
[1779702033613,54.39,77515.09,0.0,0.99286,1e-05,0.77622]
[1779702035624,54.39,77523.78,0.0,0.99294,1e-05,0.76857]
[1779702036630,54.39,77523.82,0.0,0.99294,1e-05,0.76854]
[1779702042672,54.39,77522.91,0.0,0.99293,1e-05,0.76933]
[1779702048713,54.39,77521.22,0.0,0.99291,1e-05,0.77082]
[1779702052742,54.39,77527.58,0.0,0.99297,1e-05,0.76525]
[1779702057777,54.39,77527.97,0.0,0.99298,1e-05,0.76491]
[1779702060798,54.39,77522.24,0.0,0.99292,1e-05,0.76992]
[1779702065833,54.39,77511.95,0.0,0.99283,1e-05,0.779]
[1779702066839,54.39,77504.01,0.0,0.99275,1e-05,0.78606]
[1779702067895,54.39,77504.2,0.0,0.99275,1e-05,0.78589]
[1779702072929,54.39,77500.59,0.0,0.99272,1e-05,0.78912]
[1779702073936,54.39,77495.5,0.0,0.99267,1e-05,0.79369]
[1779702076957,54.39,77495.97,0.0,0.99268,1e-05,0.79327]
[1779702081993,54.39,77499.19,0.0,0.99271,1e-05,0.79037]
[1779702088035,54.39,77499.58,0.0,0.99271,1e-05,0.79002]
[1779702093070,54.39,77500.54,0.0,0.99274,1e-05,0.78713]
[1779702098106,54.39,77502.7,0.0,0.99276,1e-05,0.7852]
[1779702104150,54.39,77503.43,0.0,0.99276,1e-05,0.78455]
[1779702110191,54.39,77503.52,0.0,0.99277,1e-05,0.78447]
[1779702117239,54.39,77505.0,0.0,0.99278,1e-05,0.78315]
[1779702122637,54.39,77505.53,0.0,0.99278,1e-05,0.78268]
[1779702128317,54.39,77508.52,0.0,0.99281,1e-05,0.78002]
[1779702133714,54.39,77508.75,0.0,0.99281,1e-05,0.77982]
[1779702138749,54.39,77508.01,0.0,0.99281,1e-05,0.78047]
[1779702143786,54.39,77507.89,0.0,0.99281,1e-05,0.78058]
[1779702152489,54.39,77507.58,0.0,0.99282,1e-05,0.77884]
[1779702157523,54.39,77506.19,0.0,0.99281,1e-05,0.78007]
[1779702164572,54.39,77506.4,0.0,0.99281,1e-05,0.77988]
[1779702169607,54.39,77508.7,0.0,0.99283,1e-05,0.77784]
[1779702174642,54.39,77508.77,0.0,0.99283,1e-05,0.77778]
[1779702179677,54.39,77508.27,0.0,0.99283,1e-05,0.77823]
[1779702187733,54.39,77508.09,0.0,0.99283,1e-05,0.77839]
[1779702194783,54.39,77507.76,0.0,0.99282,1e-05,0.77868]
[1779702201184,54.39,77507.63,0.0,0.99282,1e-05,0.77879]
[1779702206868,54.39,77507.43,0.0,0.99282,1e-05,0.77897]
[1779702211900,54.39,77507.32,0.0,0.99284,1e-05,0.77705]
[1779702216936,54.39,77506.1,0.0,0.99283,1e-05,0.77813]
[1779702229020,54.39,77506.5,0.0,0.99283,1e-05,0.77778]
[1779702236076,54.39,77506.87,0.0,0.99283,1e-05,0.77745]
[1779702241113,54.39,77507.06,0.0,0.99284,1e-05,0.77728]
[1779702246148,54.39,77508.44,0.0,0.99285,1e-05,0.77606]
[1779702251183,54.39,77506.96,0.0,0.99283,1e-05,0.77737]
[1779702256223,54.39,77505.46,0.0,0.99282,1e-05,0.7787]
[1779702261255,54.39,77507.52,0.0,0.99284,1e-05,0.77687]
[1779702265283,54.39,77511.35,0.0,0.99288,1e-05,0.77349]
[1779702270317,54.39,77511.3,0.0,0.99287,1e-05,0.77353]
[1779702277367,54.39,77510.28,0.0,0.99288,1e-05,0.77243]
[1779702287438,54.39,77512.61,0.0,0.9929,1e-05,0.77037]
[1779702292475,54.39,77510.68,0.0,0.99289,1e-05,0.77207]
[1779702298515,54.39,77510.31,0.0,0.99288,1e-05,0.7724]
[1779702303549,54.39,77512.42,0.0,0.9929,1e-05,0.77054]
[1779702308585,54.39,77508.26,0.0,0.99286,1e-05,0.77421]
[1779702310598,54.39,77505.91,0.0,0.99284,1e-05,0.77628]
[1779702315633,54.39,77504.88,0.0,0.99283,1e-05,0.7772]
[1779702320669,54.39,77504.93,0.0,0.99283,1e-05,0.77715]
[1779702325704,54.39,77504.55,0.0,0.99283,1e-05,0.77749]
[1779702327720,54.39,77497.68,0.0,0.99277,1e-05,0.78359]
[1779702328725,54.39,77492.04,0.0,0.99271,1e-05,0.78864]
[1779702329732,54.39,77492.27,0.0,0.99271,1e-05,0.78843]
[1779702334767,54.39,77493.05,0.0,0.99274,1e-05,0.7857]
[1779702339802,54.39,77493.34,0.0,0.99274,1e-05,0.78544]
[1779702344839,54.39,77494.63,0.0,0.99275,1e-05,0.78429]
[1779702352251,54.39,77493.48,0.0,0.99274,1e-05,0.78531]
[1779702355915,54.39,77498.53,0.0,0.99279,1e-05,0.78081]
[1779702360950,54.39,77499.69,0.0,0.9928,1e-05,0.77978]
[1779702365986,54.39,77496.03,0.0,0.99277,1e-05,0.78304]
[1779702372392,54.39,77498.15,0.0,0.99279,1e-05,0.78115]
[1779702378068,54.39,77498.67,0.0,0.99279,1e-05,0.78069]
[1779702381091,54.39,77504.1,0.0,0.99284,1e-05,0.77587]
[1779702386125,54.39,77507.63,0.0,0.99288,1e-05,0.77275]
[1779702391161,54.39,77506.72,0.0,0.99289,1e-05,0.77154]
[1779702396197,54.39,77505.57,0.0,0.99288,1e-05,0.77256]
[1779702403245,54.39,77506.0,0.0,0.99288,1e-05,0.77218]
[1779702408280,54.39,77505.97,0.0,0.99288,1e-05,0.77221]
[1779702411301,54.39,77512.61,0.0,0.99294,1e-05,0.76637]
[1779702413315,54.39,77513.64,0.0,0.99295,1e-05,0.76547]
[1779702419359,54.39,77511.2,0.0,0.99293,1e-05,0.76761]
[1779702425400,54.39,77509.57,0.0,0.99291,1e-05,0.76904]
[1779702430436,54.39,77508.64,0.0,0.9929,1e-05,0.76985]
[1779702435467,54.39,77504.1,0.0,0.99286,1e-05,0.77386]
[1779702437484,54.39,77500.06,0.0,0.99282,1e-05,0.77743]
[1779702442886,54.39,77505.12,0.0,0.99287,1e-05,0.77295]
[1779702449592,54.39,77505.07,0.0,0.99287,1e-05,0.773]
[1779702460670,54.39,77505.14,0.0,0.99289,1e-05,0.77093]
[1779702469733,54.39,77503.81,0.0,0.99288,1e-05,0.7721]
[1779702474768,54.39,77504.54,0.0,0.99288,1e-05,0.77146]
[1779702476783,54.39,77512.39,0.0,0.99296,1e-05,0.76456]
[1779702477789,54.39,77514.7,0.0,0.99298,1e-05,0.76255]
[1779702479802,54.39,77509.22,0.0,0.99293,1e-05,0.76734]
[1779702484838,54.39,77509.24,0.0,0.99293,1e-05,0.76732]
[1779702488865,54.39,77503.23,0.0,0.99287,1e-05,0.77261]
[1779702493900,54.39,77503.24,0.0,0.99287,1e-05,0.7726]
[1779702498936,54.39,77497.39,0.0,0.99282,1e-05,0.77778]
[1779702501957,54.39,77489.03,0.0,0.99274,1e-05,0.78522]
[1779702503308,54.39,77488.86,0.0,0.99274,1e-05,0.78538]
[1779702506991,54.39,77494.67,0.0,0.99279,1e-05,0.78019]
[1779702512027,54.39,77499.2,0.0,0.99285,1e-05,0.77415]
[1779702513379,54.39,77504.26,0.0,0.9929,1e-05,0.76969]
[1779702519076,54.39,77504.45,0.0,0.9929,1e-05,0.76953]
[1779702524111,54.39,77508.11,0.0,0.99293,1e-05,0.76631]
[1779702526126,54.39,77515.69,0.0,0.993,1e-05,0.75969]
[1779702527134,54.39,77518.02,0.0,0.99303,1e-05,0.75767]
[1779702532171,54.39,77517.47,0.0,0.99302,1e-05,0.75814]
[1779702539218,54.39,77515.45,0.0,0.993,1e-05,0.7599]
[1779702544255,54.39,77515.02,0.0,0.993,1e-05,0.76028]
[1779702549287,54.39,77512.81,0.0,0.99298,1e-05,0.7622]
[1779702554322,54.39,77510.78,0.0,0.99296,1e-05,0.76397]
[1779702559358,54.39,77509.28,0.0,0.99295,1e-05,0.76529]
[1779702564394,54.39,77508.23,0.0,0.99294,1e-05,0.76621]
[1779702570436,54.39,77507.23,0.0,0.99293,1e-05,0.76708]
[1779702573457,54.39,77510.04,0.0,0.99297,1e-05,0.76262]
[1779702578492,54.39,77512.36,0.0,0.99299,1e-05,0.7606]
[1779702583869,54.39,77510.36,0.0,0.99297,1e-05,0.76234]
[1779702590576,54.39,77508.58,0.0,0.99296,1e-05,0.7639]
[1779702595612,54.39,77509.49,0.0,0.99297,1e-05,0.7631]
[1779702598634,54.39,77515.76,0.0,0.99302,1e-05,0.75764]
[1779702604011,54.39,77515.67,0.0,0.99302,1e-05,0.75772]
[1779702609710,54.39,77516.92,0.0,0.99303,1e-05,0.75664]
[1779702614745,54.39,77517.43,0.0,0.99304,1e-05,0.75619]
[1779702619781,54.39,77520.0,0.0,0.99306,1e-05,0.75397]
[1779702624816,54.39,77520.9,0.0,0.99307,1e-05,0.75319]
[1779702629851,54.39,77525.63,0.0,0.99311,1e-05,0.74911]
[1779702634917,54.39,77526.99,0.0,0.99314,1e-05,0.74598]
[1779702639945,54.39,77528.48,0.0,0.99316,1e-05,0.7447]
[1779702640951,54.39,77533.91,0.0,0.99321,1e-05,0.74006]
[1779702641961,54.39,77540.07,0.0,0.99326,1e-05,0.73483]
[1779702642965,54.39,77539.94,0.0,0.99326,1e-05,0.73494]
[1779702644344,54.39,77561.2,0.0,0.99345,1e-05,0.71713]
[1779702646992,54.39,77570.74,0.0,0.99353,1e-05,0.70925]
[1779702648001,54.39,77572.96,0.0,0.99355,1e-05,0.70743]
[1779702653035,54.39,77576.17,0.0,0.99357,1e-05,0.7048]
[1779702658070,54.39,77579.99,0.0,0.99361,1e-05,0.70168]
[1779702663105,54.39,77577.01,0.0,0.99358,1e-05,0.70411]
[1779702666127,54.39,77571.88,0.0,0.99354,1e-05,0.70831]
[1779702667134,54.39,77570.7,0.0,0.99353,1e-05,0.70928]
[1779702670156,54.39,77576.02,0.0,0.99357,1e-05,0.70492]
[1779702672169,54.39,77578.77,0.0,0.9936,1e-05,0.70268]
[1779702674554,54.39,77572.5,0.0,0.99354,1e-05,0.70781]
[1779702682239,54.39,77572.89,0.0,0.99355,1e-05,0.70749]
[1779702687274,54.39,77575.98,0.0,0.99357,1e-05,0.70496]
[1779702692313,54.39,77577.46,0.0,0.9936,1e-05,0.70186]
[1779702698351,54.39,77577.02,0.0,0.9936,1e-05,0.70222]
[1779702703393,54.39,77572.72,0.0,0.99356,1e-05,0.70573]
[1779702709428,54.39,77571.72,0.0,0.99355,1e-05,0.70655]
[1779702714462,54.39,77571.99,0.0,0.99356,1e-05,0.70633]
[1779702719497,54.39,77571.13,0.0,0.99355,1e-05,0.70704]
[1779702724533,54.39,77571.63,0.0,0.99355,1e-05,0.70663]
[1779702731583,54.39,77571.71,0.0,0.99355,1e-05,0.70656]
[1779702736620,54.39,77568.43,0.0,0.99352,1e-05,0.70925]
[1779702741656,54.39,77567.11,0.0,0.99351,1e-05,0.71034]
[1779702745684,54.39,77571.37,0.0,0.99355,1e-05,0.70684]
[1779702750721,54.39,77570.79,0.0,0.99354,1e-05,0.70731]
[1779702755755,54.39,77567.3,0.0,0.99353,1e-05,0.70828]
[1779702760790,54.39,77569.79,0.0,0.99355,1e-05,0.70624]
[1779702765824,54.39,77569.19,0.0,0.99355,1e-05,0.70673]
[1779702770859,54.39,77565.77,0.0,0.99352,1e-05,0.70954]
[1779702775894,54.39,77565.68,0.0,0.99352,1e-05,0.70961]
[1779702777908,54.39,77560.02,0.0,0.99347,1e-05,0.71428]
[1779702782943,54.39,77557.77,0.0,0.99345,1e-05,0.71615]
[1779702788987,54.39,77557.44,0.0,0.99345,1e-05,0.71642]
[1779702794021,54.39,77556.91,0.0,0.99344,1e-05,0.71686]
[1779702799058,54.39,77557.18,0.0,0.99344,1e-05,0.71663]
[1779702804093,54.39,77558.67,0.0,0.99346,1e-05,0.7154]
[1779702809129,54.39,77547.32,0.0,0.99336,1e-05,0.72485]
[1779702810137,54.39,77539.65,0.0,0.99329,1e-05,0.7313]
[1779702811141,54.39,77536.32,0.0,0.99328,1e-05,0.73217]
[1779702814163,54.39,77534.51,0.0,0.99326,1e-05,0.7337]
[1779702819199,54.39,77536.49,0.0,0.99328,1e-05,0.73202]
[1779702825629,54.39,77540.14,0.0,0.99331,1e-05,0.72895]
[1779702831283,54.39,77542.02,0.0,0.99333,1e-05,0.72737]
[1779702836318,54.39,77543.26,0.0,0.99334,1e-05,0.72632]
[1779702842362,54.39,77546.53,0.0,0.99337,1e-05,0.72358]
[1779702847397,54.39,77548.35,0.0,0.99338,1e-05,0.72206]
[1779702852432,54.39,77555.2,0.0,0.99344,1e-05,0.71636]
[1779702853439,54.39,77558.24,0.0,0.99347,1e-05,0.71385]
[1779702858475,54.39,77557.09,0.0,0.99346,1e-05,0.7148]
[1779702865915,54.39,77556.42,0.0,0.99345,1e-05,0.71535]
[1779702871565,54.39,77558.61,0.0,0.99349,1e-05,0.71163]
[1779702876600,54.39,77557.02,0.0,0.99348,1e-05,0.71294]
[1779702882641,54.39,77555.91,0.0,0.99347,1e-05,0.71386]
[1779702887677,54.39,77555.07,0.0,0.99346,1e-05,0.71456]
[1779702889691,54.39,77548.64,0.0,0.9934,1e-05,0.7199]
[1779702894725,54.39,77548.47,0.0,0.9934,1e-05,0.72004]
[1779702902784,54.39,77546.55,0.0,0.99339,1e-05,0.72164]
[1779702907819,54.39,77547.57,0.0,0.99339,1e-05,0.72079]
[1779702914868,54.39,77547.63,0.0,0.9934,1e-05,0.72074]
[1779702917889,54.39,77540.05,0.0,0.99333,1e-05,0.72709]
[1779702922924,54.39,77540.78,0.0,0.99334,1e-05,0.72647]
[1779702927958,54.39,77541.88,0.0,0.99335,1e-05,0.72555]
[1779702932994,54.39,77540.98,0.0,0.99335,1e-05,0.72437]
[1779702943064,54.39,77542.55,0.0,0.99337,1e-05,0.72306]
[1779702948099,54.39,77541.24,0.0,0.99336,1e-05,0.72415]
[1779702950113,54.39,77535.53,0.0,0.99331,1e-05,0.72895]
[1779702952130,54.39,77528.58,0.0,0.99324,1e-05,0.73482]
[1779702957163,54.39,77527.49,0.0,0.99323,1e-05,0.73575]
[1779702962199,54.39,77525.68,0.0,0.99322,1e-05,0.73729]
[1779702963205,54.39,77531.57,0.0,0.99327,1e-05,0.73229]
[1779702964211,54.39,77531.44,0.0,0.99327,1e-05,0.7324]
[1779702969248,54.39,77525.43,0.0,0.99322,1e-05,0.7375]
[1779702973276,54.39,77525.09,0.0,0.99321,1e-05,0.73779]
[1779702978311,54.39,77526.39,0.0,0.99322,1e-05,0.73668]
[1779702985359,54.39,77525.44,0.0,0.99322,1e-05,0.73749]
[1779702990398,54.39,77526.92,0.0,0.99323,1e-05,0.73623]
[1779702995431,54.39,77528.92,0.0,0.99326,1e-05,0.73259]
[1779703000467,54.39,77529.83,0.0,0.99327,1e-05,0.73182]
[1779703006901,54.39,77530.04,0.0,0.99327,1e-05,0.73164]
[1779703008524,54.39,77535.23,0.0,0.99332,1e-05,0.72726]
[1779703013562,54.39,77534.3,0.0,0.99331,1e-05,0.72805]
[1779703018599,54.39,77532.7,0.0,0.9933,1e-05,0.72939]
[1779703023633,54.39,77533.4,0.0,0.9933,1e-05,0.7288]
[1779703029675,54.39,77533.79,0.0,0.99331,1e-05,0.72847]
[1779703034709,54.39,77532.34,0.0,0.9933,1e-05,0.7297]
[1779703040753,54.39,77533.11,0.0,0.9933,1e-05,0.72905]
[1779703046795,54.39,77534.18,0.0,0.99331,1e-05,0.72815]
[1779703051831,54.39,77534.14,0.0,0.99333,1e-05,0.72624]
[1779703057253,54.39,77535.23,0.0,0.99334,1e-05,0.72533]
[1779703062909,54.39,77535.94,0.0,0.99334,1e-05,0.72473]
[1779703076004,54.39,77535.75,0.0,0.99334,1e-05,0.72489]
[1779703081043,54.39,77533.67,0.0,0.99332,1e-05,0.72664]
[1779703086077,54.39,77536.34,0.0,0.99335,1e-05,0.72439]
[1779703091113,54.39,77539.45,0.0,0.99338,1e-05,0.72179]
[1779703098161,54.39,77542.42,0.0,0.9934,1e-05,0.71931]
[1779703103197,54.39,77543.17,0.0,0.99341,1e-05,0.71869]
[1779703105211,54.39,77550.65,0.0,0.99347,1e-05,0.71248]
[1779703109239,54.39,77550.51,0.0,0.99347,1e-05,0.7126]
[1779703114274,54.39,77549.32,0.0,0.99348,1e-05,0.71167]
[1779703119308,54.39,77548.87,0.0,0.99347,1e-05,0.71204]
[1779703126359,54.39,77549.09,0.0,0.99348,1e-05,0.71186]
[1779703132400,54.39,77546.03,0.0,0.99345,1e-05,0.71439]
[1779703137816,54.39,77545.37,0.0,0.99344,1e-05,0.71494]
[1779703147885,54.39,77540.05,0.0,0.9934,1e-05,0.71936]
[1779703149520,54.39,77538.63,0.0,0.99339,1e-05,0.72055]
[1779703151536,54.39,77532.9,0.0,0.99333,1e-05,0.72534]
[1779703156571,54.39,77532.25,0.0,0.99333,1e-05,0.72589]
[1779703157955,54.39,77524.11,0.0,0.99326,1e-05,0.73276]
[1779703163619,54.39,77521.51,0.0,0.99323,1e-05,0.73496]
[1779703169661,54.39,77519.57,0.0,0.99322,1e-05,0.73661]
[1779703174697,54.39,77517.52,0.0,0.99322,1e-05,0.7364]
[1779703180739,54.39,77517.28,0.0,0.99321,1e-05,0.7366]
[1779703185773,54.39,77517.26,0.0,0.99321,1e-05,0.73662]
[1779703192824,54.39,77517.74,0.0,0.99322,1e-05,0.73621]
[1779703198240,54.39,77513.3,0.0,0.99318,1e-05,0.73999]
[1779703202892,54.39,77507.52,0.0,0.99313,1e-05,0.74494]
[1779703206300,54.39,77522.63,0.0,0.99326,1e-05,0.73206]
[1779703212342,54.39,77521.29,0.0,0.99325,1e-05,0.73319]
[1779703217999,54.39,77523.53,0.0,0.99327,1e-05,0.7313]
[1779703223035,54.39,77526.07,0.0,0.99329,1e-05,0.72915]
[1779703232098,54.39,77528.49,0.0,0.99333,1e-05,0.72517]
[1779703238142,54.39,77531.9,0.0,0.99336,1e-05,0.72231]
[1779703243175,54.39,77532.97,0.0,0.99337,1e-05,0.72142]
[1779703251236,54.39,77532.25,0.0,0.99336,1e-05,0.72202]
[1779703256267,54.39,77537.61,0.0,0.99341,1e-05,0.71754]
[1779703261304,54.39,77538.88,0.0,0.99342,1e-05,0.71649]
[1779703266339,54.39,77539.46,0.0,0.99343,1e-05,0.716]
[1779703273387,54.39,77539.5,0.0,0.99343,1e-05,0.71597]
[1779703278421,54.39,77539.5,0.0,0.99343,1e-05,0.71597]
[1779703286476,54.39,77541.41,0.0,0.99344,1e-05,0.71439]
[1779703291512,54.39,77538.61,0.0,0.99344,1e-05,0.71479]
[1779703296548,54.39,77540.28,0.0,0.99345,1e-05,0.7134]
[1779703301583,54.39,77539.37,0.0,0.99344,1e-05,0.71416]
[1779703306617,54.39,77539.5,0.0,0.99344,1e-05,0.71405]
[1779703310646,54.39,77534.37,0.0,0.9934,1e-05,0.71832]
[1779703316688,54.39,77531.27,0.0,0.99337,1e-05,0.7209]
[1779703321725,54.39,77526.09,0.0,0.99333,1e-05,0.72525]
[1779703323118,54.39,77523.54,0.0,0.9933,1e-05,0.72739]
[1779703328154,54.39,77517.97,0.0,0.99325,1e-05,0.7321]
[1779703332181,54.39,77513.43,0.0,0.99321,1e-05,0.73595]
[1779703338225,54.39,77490.56,0.0,0.99301,1e-05,0.75563]
[1779703339849,54.39,77482.22,0.0,0.99293,1e-05,0.76292]
[1779703340857,54.39,77482.66,0.0,0.99293,1e-05,0.76253]
[1779703344267,54.39,77489.17,0.0,0.99299,1e-05,0.75684]
[1779703345891,54.39,77488.77,0.0,0.99299,1e-05,0.75719]
[1779703350927,54.39,77486.95,0.0,0.99297,1e-05,0.75878]
[1779703356969,54.39,77488.74,0.0,0.99301,1e-05,0.75522]
[1779703362005,54.39,77490.75,0.0,0.99303,1e-05,0.75347]
[1779703367428,54.39,77493.75,0.0,0.99305,1e-05,0.75087]
[1779703373081,54.39,77494.14,0.0,0.99306,1e-05,0.75053]
[1779703378505,54.39,77496.35,0.0,0.99308,1e-05,0.74862]
[1779703384160,54.39,77495.91,0.0,0.99307,1e-05,0.749]
[1779703388188,54.39,77507.08,0.0,0.99317,1e-05,0.7394]
[1779703389195,54.39,77507.24,0.0,0.99318,1e-05,0.73927]
[1779703393225,54.39,77510.93,0.0,0.99321,1e-05,0.73612]
[1779703398258,54.39,77505.26,0.0,0.99316,1e-05,0.74096]
[1779703400272,54.39,77498.84,0.0,0.9931,1e-05,0.74647]
[1779703405307,54.39,77493.83,0.0,0.99305,1e-05,0.7508]
[1779703412356,54.39,77493.51,0.0,0.99307,1e-05,0.74909]
[1779703418787,54.39,77495.52,0.0,0.99309,1e-05,0.74735]
[1779703424440,54.39,77497.94,0.0,0.99311,1e-05,0.74527]
[1779703429475,54.39,77498.08,0.0,0.99311,1e-05,0.74515]
[1779703430483,54.39,77492.48,0.0,0.99306,1e-05,0.74998]
[1779703431489,54.39,77492.3,0.0,0.99306,1e-05,0.75013]
[1779703436524,54.39,77493.59,0.0,0.99307,1e-05,0.74902]
[1779703441561,54.39,77492.73,0.0,0.99306,1e-05,0.74976]
[1779703446595,54.39,77493.7,0.0,0.99307,1e-05,0.74892]
[1779703451630,54.39,77493.8,0.0,0.99307,1e-05,0.74884]
[1779703456665,54.39,77494.49,0.0,0.99308,1e-05,0.74824]
[1779703462095,54.39,77495.38,0.0,0.99309,1e-05,0.74747]
[1779703468137,54.39,77496.03,0.0,0.99309,1e-05,0.74691]
[1779703473172,54.39,77496.08,0.0,0.99311,1e-05,0.74488]
[1779703478818,54.39,77499.03,0.0,0.99314,1e-05,0.74235]
[1779703484862,54.39,77499.63,0.0,0.99314,1e-05,0.74183]
[1779703489897,54.39,77499.31,0.0,0.99314,1e-05,0.74211]
[1779703495326,54.39,77498.88,0.0,0.99314,1e-05,0.74248]
[1779703502376,54.39,77497.02,0.0,0.99312,1e-05,0.74408]
[1779703509427,54.39,77497.69,0.0,0.99312,1e-05,0.7435]
[1779703515469,54.39,77500.07,0.0,0.99315,1e-05,0.74146]
[1779703522518,54.39,77499.76,0.0,0.99314,1e-05,0.74172]
[1779703528169,54.39,77499.77,0.0,0.99314,1e-05,0.74171]
[1779703533202,54.39,77504.66,0.0,0.99321,1e-05,0.73556]
[1779703538238,54.39,77502.43,0.0,0.99319,1e-05,0.73747]
[1779703543274,54.39,77501.99,0.0,0.99318,1e-05,0.73784]
[1779703548309,54.39,77501.93,0.0,0.99318,1e-05,0.73789]
[1779703553344,54.39,77501.43,0.0,0.99318,1e-05,0.73832]
[1779703558379,54.39,77501.29,0.0,0.99317,1e-05,0.73844]
[1779703563413,54.39,77502.34,0.0,0.99318,1e-05,0.73754]
[1779703568448,54.39,77502.95,0.0,0.99319,1e-05,0.73702]
[1779703569455,54.39,77514.15,0.0,0.99329,1e-05,0.72752]
[1779703570462,54.39,77518.72,0.0,0.99333,1e-05,0.72367]
[1779703575535,54.39,77517.97,0.0,0.99332,1e-05,0.7243]
[1779703577536,54.39,77521.63,0.0,0.99336,1e-05,0.72123]
[1779703582572,54.39,77519.18,0.0,0.99334,1e-05,0.72329]
[1779703587608,54.39,77517.18,0.0,0.99332,1e-05,0.72497]
[1779703590629,54.39,77510.18,0.0,0.99325,1e-05,0.73088]
[1779703595664,54.39,77507.87,0.0,0.99325,1e-05,0.73088]
[1779703601706,54.39,77505.62,0.0,0.99323,1e-05,0.73278]
[1779703606741,54.39,77503.93,0.0,0.99322,1e-05,0.73422]
[1779703611776,54.39,77502.33,0.0,0.9932,1e-05,0.73558]
[1779703616811,54.39,77500.66,0.0,0.99319,1e-05,0.73701]
[1779703622216,54.39,77499.18,0.0,0.99317,1e-05,0.73827]
[1779703627888,54.39,77501.31,0.0,0.99319,1e-05,0.73645]
[1779703632924,54.39,77502.37,0.0,0.9932,1e-05,0.73555]
[1779703637958,54.39,77503.71,0.0,0.99321,1e-05,0.73441]
[1779703643363,54.39,77510.21,0.0,0.99327,1e-05,0.72889]
[1779703646016,54.39,77512.96,0.0,0.9933,1e-05,0.72657]
[1779703651420,54.39,77514.45,0.0,0.99333,1e-05,0.72337]
[1779703657091,54.39,77516.42,0.0,0.99335,1e-05,0.72172]
[1779703662127,54.39,77520.75,0.0,0.99338,1e-05,0.71809]
[1779703668169,54.39,77522.81,0.0,0.9934,1e-05,0.71637]
[1779703669547,54.39,77529.94,0.0,0.99346,1e-05,0.71045]
[1779703672196,54.39,77530.22,0.0,0.99347,1e-05,0.71022]
[1779703677231,54.39,77533.11,0.0,0.99349,1e-05,0.70783]
[1779703682266,54.39,77532.74,0.0,0.99349,1e-05,0.70814]
[1779703687672,54.39,77533.22,0.0,0.99349,1e-05,0.70774]
[1779703693344,54.39,77534.29,0.0,0.9935,1e-05,0.70686]
[1779703698378,54.39,77534.95,0.0,0.99351,1e-05,0.70632]
[1779703703416,54.39,77535.47,0.0,0.99351,1e-05,0.70589]
[1779703709828,54.39,77536.8,0.0,0.99352,1e-05,0.70479]
[1779703715499,54.39,77536.25,0.0,0.99354,1e-05,0.70334]
[1779703720534,54.39,77534.73,0.0,0.99352,1e-05,0.70459]
[1779703725570,54.39,77536.89,0.0,0.99354,1e-05,0.70281]
[1779703730604,54.39,77538.47,0.0,0.99355,1e-05,0.70152]
[1779703735640,54.39,77535.87,0.0,0.99353,1e-05,0.70365]
[1779703740674,54.39,77534.26,0.0,0.99352,1e-05,0.70497]
[1779703746716,54.39,77534.52,0.0,0.99352,1e-05,0.70476]
[1779703753765,54.39,77535.54,0.0,0.99353,1e-05,0.70392]
[1779703760184,54.39,77535.93,0.0,0.99353,1e-05,0.7036]
[1779703766858,54.39,77536.66,0.0,0.99354,1e-05,0.703]
[1779703772267,54.39,77541.36,0.0,0.9936,1e-05,0.69725]
[1779703777934,54.39,77540.94,0.0,0.99359,1e-05,0.6976]
[1779703782969,54.39,77541.04,0.0,0.99359,1e-05,0.69752]
[1779703786998,54.39,77548.3,0.0,0.99366,1e-05,0.69162]
[1779703790018,54.39,77549.85,0.0,0.99367,1e-05,0.69036]
[1779703796061,54.39,77548.27,0.0,0.99366,1e-05,0.69164]
[1779703801095,54.39,77544.57,0.0,0.99362,1e-05,0.69464]
[1779703802102,54.39,77537.9,0.0,0.99357,1e-05,0.70008]
[1779703803109,54.39,77537.55,0.0,0.99356,1e-05,0.70037]
[1779703808145,54.39,77540.77,0.0,0.99359,1e-05,0.69774]
[1779703810534,54.39,77546.55,0.0,0.99364,1e-05,0.69303]
[1779703812172,54.39,77548.63,0.0,0.99366,1e-05,0.69135]
[1779703814562,54.39,77533.0,0.0,0.99352,1e-05,0.7041]
[1779703815192,54.39,77533.0,0.0,0.99352,1e-05,0.7041]
[1779703816200,54.39,77533.27,0.0,0.99353,1e-05,0.70388]
[1779703821235,54.39,77536.83,0.0,0.99356,1e-05,0.70096]
[1779703826270,54.39,77537.82,0.0,0.99357,1e-05,0.70015]
[1779703832688,54.39,77538.17,0.0,0.99359,1e-05,0.69796]
[1779703838359,54.39,77540.28,0.0,0.9936,1e-05,0.69624]
[1779703843765,54.39,77541.4,0.0,0.99361,1e-05,0.69533]
[1779703851821,54.39,77546.15,0.0,0.99365,1e-05,0.69147]
[1779703857494,54.39,77546.53,0.0,0.99366,1e-05,0.69116]
[1779703862899,54.39,77545.92,0.0,0.99365,1e-05,0.69166]
[1779703868569,54.39,77544.67,0.0,0.99364,1e-05,0.69267]
[1779703873977,54.39,77544.33,0.0,0.99364,1e-05,0.69295]
[1779703879646,54.39,77540.61,0.0,0.99361,1e-05,0.69597]
[1779703884682,54.39,77537.56,0.0,0.99358,1e-05,0.69846]
[1779703889717,54.39,77539.36,0.0,0.9936,1e-05,0.69699]
[1779703894752,54.39,77540.93,0.0,0.99363,1e-05,0.69381]
[1779703899787,54.39,77541.06,0.0,0.99363,1e-05,0.69371]
[1779703905829,54.39,77541.58,0.0,0.99363,1e-05,0.69329]
[1779703910867,54.39,77547.65,0.0,0.99368,1e-05,0.68837]
[1779703915898,54.39,77548.15,0.0,0.99369,1e-05,0.68797]
[1779703920934,54.39,77550.17,0.0,0.99371,1e-05,0.68634]
[1779703925969,54.39,77550.42,0.0,0.99371,1e-05,0.68614]
[1779703931004,54.39,77549.3,0.0,0.9937,1e-05,0.68704]
[1779703933019,54.39,77543.12,0.0,0.99365,1e-05,0.69204]
[1779703935032,54.39,77542.94,0.0,0.99364,1e-05,0.69218]
[1779703940069,54.39,77544.34,0.0,0.99366,1e-05,0.69105]
[1779703945105,54.39,77545.21,0.0,0.99366,1e-05,0.69035]
[1779703951147,54.39,77545.98,0.0,0.99369,1e-05,0.68784]
[1779703956182,54.39,77546.87,0.0,0.99369,1e-05,0.68712]
[1779703962224,54.39,77547.48,0.0,0.9937,1e-05,0.68663]
[1779703974679,54.39,77547.49,0.0,0.9937,1e-05,0.68662]
[1779703981356,54.39,77547.8,0.0,0.9937,1e-05,0.68637]
[1779703987398,54.39,77547.57,0.0,0.9937,1e-05,0.68656]
[1779703992434,54.39,77549.74,0.0,0.99372,1e-05,0.68481]
[1779703998479,54.39,77553.23,0.0,0.99375,1e-05,0.68201]
[1779704004890,54.39,77551.93,0.0,0.99374,1e-05,0.68305]
[1779704011570,54.39,77549.87,0.0,0.99374,1e-05,0.68283]
[1779704016606,54.39,77550.05,0.0,0.99374,1e-05,0.68269]
[1779704021642,54.39,77550.07,0.0,0.99374,1e-05,0.68267]
[1779704026678,54.39,77551.06,0.0,0.99375,1e-05,0.68188]
[1779704031718,54.39,77550.88,0.0,0.99374,1e-05,0.68202]
[1779704036748,54.39,77550.97,0.0,0.99375,1e-05,0.68195]
[1779704042792,54.39,77553.49,0.0,0.99377,1e-05,0.67993]
[1779704048832,54.39,77555.87,0.0,0.99379,1e-05,0.67803]
[1779704054873,54.39,77554.67,0.0,0.99378,1e-05,0.67899]
[1779704059909,54.39,77554.51,0.0,0.99377,1e-05,0.67912]
[1779704064945,54.39,77554.98,0.0,0.99378,1e-05,0.67874]
[1779704069983,54.39,77553.16,0.0,0.99376,1e-05,0.6802]
[1779704075022,54.39,77553.05,0.0,0.99378,1e-05,0.67842]
[1779704080056,54.39,77553.22,0.0,0.99378,1e-05,0.67828]
[1779704085092,54.39,77551.82,0.0,0.99377,1e-05,0.6794]
[1779704092141,54.39,77550.33,0.0,0.99376,1e-05,0.68059]
[1779704097178,54.39,77553.67,0.0,0.99378,1e-05,0.67792]
[1779704102213,54.39,77553.81,0.0,0.99379,1e-05,0.67781]
[1779704107248,54.39,77554.21,0.0,0.99379,1e-05,0.67749]
[1779704112283,54.39,77555.64,0.0,0.9938,1e-05,0.67635]
[1779704117318,54.39,77555.73,0.0,0.9938,1e-05,0.67628]
[1779704122353,54.39,77557.38,0.0,0.99382,1e-05,0.67497]
[1779704127387,54.39,77558.6,0.0,0.99383,1e-05,0.674]
[1779704132423,54.39,77556.93,0.0,0.99383,1e-05,0.67347]
[1779704137471,54.39,77555.91,0.0,0.99382,1e-05,0.67428]
[1779704142859,54.39,77571.06,0.0,0.99394,1e-05,0.66234]
[1779704144517,54.39,77575.43,0.0,0.99398,1e-05,0.65893]
[1779704149551,54.39,77576.39,0.0,0.99399,1e-05,0.65818]
[1779704154586,54.39,77569.69,0.0,0.99393,1e-05,0.66341]
[1779704158614,54.39,77575.66,0.0,0.99398,1e-05,0.65875]
[1779704163649,54.39,77578.45,0.0,0.994,1e-05,0.65658]
[1779704168683,54.39,77582.38,0.0,0.99404,1e-05,0.65354]
[1779704170051,54.39,77587.93,0.0,0.99408,1e-05,0.64926]
[1779704172713,54.39,77591.97,0.0,0.99411,1e-05,0.64616]
[1779704177748,54.39,77591.87,0.0,0.99411,1e-05,0.64623]
[1779704183141,54.39,77592.03,0.0,0.99411,1e-05,0.64611]
[1779704189183,54.39,77592.46,0.0,0.99412,1e-05,0.64578]
[1779704194867,54.39,77591.99,0.0,0.99413,1e-05,0.64434]
[1779704200260,54.39,77592.23,0.0,0.99413,1e-05,0.64416]
[1779704206954,54.39,77591.42,0.0,0.99412,1e-05,0.64477]
[1779704211986,54.39,77592.13,0.0,0.99413,1e-05,0.64423]
[1779704217022,54.39,77592.37,0.0,0.99413,1e-05,0.64405]
[1779704224070,54.39,77592.33,0.0,0.99413,1e-05,0.64408]
[1779704230113,54.39,77592.87,0.0,0.99414,1e-05,0.64367]
[1779704235147,54.39,77590.7,0.0,0.99412,1e-05,0.64533]
[1779704237161,54.39,77596.07,0.0,0.99416,1e-05,0.64123]
[1779704244212,54.39,77596.17,0.0,0.99416,1e-05,0.64115]
[1779704249248,54.39,77595.94,0.0,0.99416,1e-05,0.64133]
[1779704251261,54.39,77601.45,0.0,0.99422,1e-05,0.63536]
[1779704254283,54.39,77602.54,0.0,0.99423,1e-05,0.63454]
[1779704259318,54.39,77603.84,0.0,0.99424,1e-05,0.63356]
[1779704264353,54.39,77601.23,0.0,0.99422,1e-05,0.63552]
[1779704270396,54.39,77601.06,0.0,0.99422,1e-05,0.63565]
[1779704275432,54.39,77603.3,0.0,0.99423,1e-05,0.63396]
[1779704280466,54.39,77601.35,0.0,0.99422,1e-05,0.63543]
[1779704285858,54.39,77598.79,0.0,0.9942,1e-05,0.63737]
[1779704291544,54.39,77599.88,0.0,0.99421,1e-05,0.63655]
[1779704303627,54.39,77600.35,0.0,0.99421,1e-05,0.63619]
[1779704308662,54.39,77602.15,0.0,0.99422,1e-05,0.63483]
[1779704314704,54.39,77602.98,0.0,0.99425,1e-05,0.63242]
[1779704320096,54.39,77603.06,0.0,0.99425,1e-05,0.63236]
[1779704325783,54.39,77602.96,0.0,0.99425,1e-05,0.63244]
[1779704332831,54.39,77603.09,0.0,0.99425,1e-05,0.63234]
[1779704340236,54.39,77602.99,0.0,0.99425,1e-05,0.63242]
[1779704345921,54.39,77602.84,0.0,0.99425,1e-05,0.63253]
[1779704350307,54.39,77578.91,0.0,0.99406,1e-05,0.65077]
[1779704351964,54.39,77578.88,0.0,0.99406,1e-05,0.65079]
[1779704357000,54.39,77579.77,0.0,0.99406,1e-05,0.6501]
[1779704362034,54.39,77582.1,0.0,0.99408,1e-05,0.64831]
[1779704367069,54.39,77585.39,0.0,0.99411,1e-05,0.64578]
[1779704372103,54.39,77586.82,0.0,0.99414,1e-05,0.64289]
[1779704377139,54.39,77583.7,0.0,0.99411,1e-05,0.64527]
[1779704383181,54.39,77585.33,0.0,0.99412,1e-05,0.64403]
[1779704389224,54.39,77584.81,0.0,0.99412,1e-05,0.64442]
[1779704394264,54.39,77578.44,0.0,0.99407,1e-05,0.64931]
[1779704395271,54.39,77570.26,0.0,0.994,1e-05,0.65564]
[1779704397285,54.39,77562.69,0.0,0.99394,1e-05,0.66154]
[1779704399299,54.39,77559.85,0.0,0.99392,1e-05,0.66377]
[1779704404339,54.39,77557.72,0.0,0.9939,1e-05,0.66544]
[1779704406352,54.39,77545.23,0.0,0.9938,1e-05,0.67532]
[1779704407356,54.39,77543.45,0.0,0.99378,1e-05,0.67674]
[1779704412389,54.39,77543.53,0.0,0.99378,1e-05,0.67668]
[1779704416421,54.39,77525.96,0.0,0.99363,1e-05,0.69081]
[1779704417427,54.39,77523.63,0.0,0.99361,1e-05,0.69271]
[1779704420445,54.39,77518.49,0.0,0.99357,1e-05,0.6969]
[1779704425485,54.39,77514.54,0.0,0.99354,1e-05,0.70014]
[1779704430523,54.39,77511.57,0.0,0.99351,1e-05,0.70258]
[1779704437570,54.39,77509.19,0.0,0.99351,1e-05,0.70262]
[1779704440591,54.39,77503.74,0.0,0.99346,1e-05,0.70712]
[1779704442606,54.39,77502.29,0.0,0.99345,1e-05,0.70832]
[1779704444619,54.39,77496.75,0.0,0.9934,1e-05,0.71293]
[1779704451668,54.39,77496.86,0.0,0.9934,1e-05,0.71283]
[1779704457054,54.39,77498.51,0.0,0.99341,1e-05,0.71146]
[1779704462746,54.39,77495.66,0.0,0.99339,1e-05,0.71384]
[1779704467781,54.39,77494.25,0.0,0.99338,1e-05,0.71501]
[1779704473170,54.39,77491.53,0.0,0.99335,1e-05,0.71729]
[1779704477196,54.39,77485.6,0.0,0.9933,1e-05,0.72228]
[1779704478858,54.39,77484.72,0.0,0.99329,1e-05,0.72302]
[1779704484248,54.39,77479.14,0.0,0.99324,1e-05,0.72774]
[1779704485907,54.39,77477.43,0.0,0.99323,1e-05,0.72919]
[1779704488276,54.39,77460.58,0.0,0.99307,1e-05,0.74363]
[1779704488929,54.39,77460.58,0.0,0.99307,1e-05,0.74363]
[1779704490290,54.39,77459.14,0.0,0.99306,1e-05,0.74488]
[1779704495326,54.39,77459.66,0.0,0.99308,1e-05,0.74243]
[1779704501016,54.39,77459.55,0.0,0.99308,1e-05,0.74252]
[1779704506403,54.39,77460.97,0.0,0.99309,1e-05,0.7413]
[1779704511443,54.39,77465.99,0.0,0.99314,1e-05,0.73698]
[1779704517135,54.39,77466.06,0.0,0.99314,1e-05,0.73692]
[1779704522527,54.39,77464.33,0.0,0.99312,1e-05,0.7384]
[1779704530583,54.39,77464.99,0.0,0.99313,1e-05,0.73784]
[1779704534619,54.39,77471.07,0.0,0.99319,1e-05,0.73263]
[1779704535628,54.39,77476.4,0.0,0.99323,1e-05,0.72809]
[1779704537271,54.39,77480.49,0.0,0.99327,1e-05,0.72463]
[1779704539653,54.39,77481.68,0.0,0.99328,1e-05,0.72362]
[1779704545328,54.39,77483.03,0.0,0.99329,1e-05,0.72248]
[1779704551738,54.39,77483.46,0.0,0.99332,1e-05,0.72016]
[1779704556404,54.39,77473.98,0.0,0.99323,1e-05,0.72818]
[1779704561449,54.39,77475.18,0.0,0.99324,1e-05,0.72716]
[1779704566484,54.39,77475.02,0.0,0.99324,1e-05,0.72729]
[1779704572526,54.39,77475.2,0.0,0.99324,1e-05,0.72714]
[1779704577563,54.39,77479.8,0.0,0.99328,1e-05,0.72325]
[1779704581590,54.39,77471.51,0.0,0.99321,1e-05,0.73028]
[1779704584611,54.39,77468.14,0.0,0.99318,1e-05,0.73315]
[1779704589645,54.39,77464.89,0.0,0.99315,1e-05,0.73593]
[1779704594681,54.39,77465.7,0.0,0.99315,1e-05,0.73524]
[1779704599717,54.39,77464.17,0.0,0.99314,1e-05,0.73655]
[1779704604751,54.39,77473.75,0.0,0.99323,1e-05,0.72837]
[1779704606764,54.39,77478.52,0.0,0.99327,1e-05,0.72433]
[1779704612807,54.39,77479.63,0.0,0.9933,1e-05,0.72143]
[1779704620863,54.39,77479.26,0.0,0.9933,1e-05,0.72174]
[1779704626906,54.39,77478.83,0.0,0.99329,1e-05,0.7221]
[1779704632948,54.39,77478.19,0.0,0.99329,1e-05,0.72264]
[1779704638990,54.39,77475.82,0.0,0.99326,1e-05,0.72465]
[1779704644384,54.39,77476.08,0.0,0.99327,1e-05,0.72443]
[1779704649418,54.39,77476.66,0.0,0.99327,1e-05,0.72393]
[1779704655101,54.39,77478.56,0.0,0.99329,1e-05,0.72233]
[1779704658124,54.39,77483.84,0.0,0.99334,1e-05,0.71788]
[1779704663158,54.39,77484.2,0.0,0.99334,1e-05,0.71758]
[1779704669200,54.39,77482.33,0.0,0.99332,1e-05,0.71915]
[1779704674236,54.39,77482.23,0.0,0.99334,1e-05,0.71728]
[1779704679270,54.39,77483.81,0.0,0.99335,1e-05,0.71596]
[1779704684305,54.39,77483.3,0.0,0.99335,1e-05,0.71638]
[1779704689340,54.39,77480.14,0.0,0.99332,1e-05,0.71904]
[1779704694733,54.39,77480.65,0.0,0.99333,1e-05,0.71861]
[1779704700417,54.39,77480.11,0.0,0.99332,1e-05,0.71906]
[1779704705454,54.39,77479.83,0.0,0.99332,1e-05,0.7193]
[1779704710490,54.39,77475.87,0.0,0.99328,1e-05,0.72264]
[1779704715525,54.39,77476.27,0.0,0.99329,1e-05,0.7223]
[1779704721567,54.39,77474.61,0.0,0.99327,1e-05,0.7237]
[1779704726602,54.39,77470.21,0.0,0.99323,1e-05,0.72743]
[1779704731637,54.39,77469.81,0.0,0.99325,1e-05,0.7258]
[1779704737682,54.39,77470.58,0.0,0.99325,1e-05,0.72514]
[1779704740702,54.39,77465.86,0.0,0.99321,1e-05,0.72915]
[1779704745735,54.39,77465.86,0.0,0.99321,1e-05,0.72915]
[1779704750770,54.39,77466.48,0.0,0.99322,1e-05,0.72862]
[1779704752784,54.39,77458.61,0.0,0.99314,1e-05,0.73535]
[1779704754799,54.39,77458.43,0.0,0.99314,1e-05,0.7355]
[1779704760839,54.39,77457.81,0.0,0.99314,1e-05,0.73603]
[1779704765875,54.39,77454.02,0.0,0.9931,1e-05,0.73929]
[1779704769904,54.39,77450.26,0.0,0.99307,1e-05,0.74254]
[1779704774938,54.39,77445.84,0.0,0.99303,1e-05,0.74637]
[1779704779973,54.39,77445.53,0.0,0.99302,1e-05,0.74663]
[1779704785011,54.39,77445.87,0.0,0.99303,1e-05,0.74634]
[1779704790046,54.39,77448.29,0.0,0.99305,1e-05,0.74424]
[1779704795080,54.39,77445.38,0.0,0.99304,1e-05,0.74475]
[1779704800113,54.39,77446.2,0.0,0.99305,1e-05,0.74404]
[1779704805148,54.39,77446.43,0.0,0.99305,1e-05,0.74384]
[1779704810183,54.39,77448.23,0.0,0.99307,1e-05,0.74229]
[1779704815218,54.39,77448.09,0.0,0.99307,1e-05,0.74241]
[1779704820628,54.39,77448.18,0.0,0.99307,1e-05,0.74233]
[1779704826296,54.39,77448.39,0.0,0.99307,1e-05,0.74215]
[1779704831330,54.39,77448.12,0.0,0.99307,1e-05,0.74238]
[1779704836367,54.39,77448.6,0.0,0.99307,1e-05,0.74197]
[1779704841402,54.39,77444.75,0.0,0.99303,1e-05,0.7453]
[1779704846442,54.39,77444.31,0.0,0.99303,1e-05,0.74568]
[1779704850840,54.39,77450.19,0.0,0.99308,1e-05,0.74059]
[1779704853861,54.39,77450.45,0.0,0.99311,1e-05,0.73837]
[1779704859530,54.39,77448.38,0.0,0.99309,1e-05,0.74015]
[1779704864564,54.39,77447.95,0.0,0.99308,1e-05,0.74052]
[1779704869600,54.39,77450.52,0.0,0.99311,1e-05,0.73831]
[1779704874634,54.39,77450.22,0.0,0.9931,1e-05,0.73857]
[1779704879669,54.39,77449.97,0.0,0.9931,1e-05,0.73878]
[1779704887092,54.39,77446.77,0.0,0.99307,1e-05,0.74154]
[1779704888732,54.39,77443.36,0.0,0.99304,1e-05,0.74449]
[1779704893767,54.39,77442.0,0.0,0.99303,1e-05,0.74567]
[1779704898802,54.39,77437.44,0.0,0.99298,1e-05,0.74964]
[1779704903836,54.39,77437.37,0.0,0.99298,1e-05,0.7497]
[1779704909883,54.39,77438.4,0.0,0.99299,1e-05,0.7488]
[1779704914917,54.39,77438.89,0.0,0.99302,1e-05,0.74636]
[1779704919952,54.39,77440.44,0.0,0.99303,1e-05,0.74501]
[1779704928014,54.39,77440.42,0.0,0.99303,1e-05,0.74503]
[1779704933045,54.39,77442.89,0.0,0.99305,1e-05,0.74289]
[1779704938079,54.39,77445.39,0.0,0.99308,1e-05,0.74073]
[1779704943113,54.39,77445.89,0.0,0.99308,1e-05,0.7403]
[1779704949156,54.39,77447.34,0.0,0.99309,1e-05,0.73905]
[1779704955197,54.39,77450.43,0.0,0.99312,1e-05,0.73639]
[1779704958591,54.39,77455.5,0.0,0.99317,1e-05,0.73204]
[1779704963626,54.39,77455.73,0.0,0.99317,1e-05,0.73184]
[1779704970303,54.39,77456.44,0.0,0.99318,1e-05,0.73124]
[1779704976345,54.39,77460.35,0.0,0.99323,1e-05,0.72592]
[1779704981380,54.39,77459.21,0.0,0.99322,1e-05,0.72689]
[1779704987422,54.39,77459.6,0.0,0.99322,1e-05,0.72656]
[1779704993838,54.39,77459.14,0.0,0.99322,1e-05,0.72695]
[1779705000887,54.39,77459.21,0.0,0.99322,1e-05,0.72689]
[1779705007569,54.39,77459.16,0.0,0.99322,1e-05,0.72693]
[1779705018646,54.39,77459.23,0.0,0.99322,1e-05,0.72687]
[1779705023681,54.39,77455.57,0.0,0.99319,1e-05,0.72999]
[1779705032111,54.39,77456.0,0.0,0.99321,1e-05,0.72764]
[1779705035764,54.39,77449.35,0.0,0.99315,1e-05,0.73332]
[1779705041175,54.39,77450.47,0.0,0.99316,1e-05,0.73236]
[1779705046842,54.39,77452.37,0.0,0.99318,1e-05,0.73074]
[1779705052251,54.39,77451.8,0.0,0.99317,1e-05,0.73122]
[1779705057918,54.39,77452.69,0.0,0.99318,1e-05,0.73046]
[1779705062954,54.39,77451.75,0.0,0.99317,1e-05,0.73127]
[1779705067989,54.39,77453.95,0.0,0.99319,1e-05,0.72939]
[1779705073025,54.39,77454.09,0.0,0.99319,1e-05,0.72927]
[1779705078070,54.39,77454.35,0.0,0.99319,1e-05,0.72905]
[1779705083095,54.39,77453.63,0.0,0.99319,1e-05,0.72966]
[1779705089136,54.39,77454.24,0.0,0.99319,1e-05,0.72914]
[1779705094172,54.39,77449.83,0.0,0.99317,1e-05,0.73092]
[1779705099207,54.39,77450.19,0.0,0.99318,1e-05,0.73061]
[1779705104243,54.39,77451.22,0.0,0.99318,1e-05,0.72973]
[1779705109276,54.39,77451.44,0.0,0.99319,1e-05,0.72954]
[1779705114312,54.39,77450.95,0.0,0.99318,1e-05,0.72996]
[1779705120355,54.39,77450.85,0.0,0.99318,1e-05,0.73005]
[1779705125389,54.39,77451.88,0.0,0.99319,1e-05,0.72917]
[1779705131432,54.39,77451.52,0.0,0.99319,1e-05,0.72947]
[1779705137473,54.39,77451.65,0.0,0.99319,1e-05,0.72936]
[1779705143901,54.39,77451.8,0.0,0.99319,1e-05,0.72924]
[1779705149557,54.39,77452.51,0.0,0.9932,1e-05,0.72863]
[1779705154593,54.39,77452.89,0.0,0.99322,1e-05,0.72632]
[1779705159627,54.39,77452.34,0.0,0.99321,1e-05,0.72679]
[1779705165049,54.39,77452.98,0.0,0.99322,1e-05,0.72625]
[1779705170707,54.39,77452.97,0.0,0.99322,1e-05,0.72625]
[1779705175742,54.39,77452.51,0.0,0.99321,1e-05,0.72665]
[1779705182171,54.39,77457.26,0.0,0.99326,1e-05,0.72261]
[1779705187825,54.39,77456.54,0.0,0.99325,1e-05,0.72322]
[1779705192861,54.39,77457.0,0.0,0.99325,1e-05,0.72283]
[1779705197896,54.39,77453.81,0.0,0.99323,1e-05,0.72554]
[1779705202931,54.39,77454.36,0.0,0.99323,1e-05,0.72507]
[1779705209359,54.39,77454.63,0.0,0.99323,1e-05,0.72484]
[1779705217030,54.39,77454.96,0.0,0.99325,1e-05,0.72258]
[1779705222064,54.39,77450.88,0.0,0.99322,1e-05,0.72605]
[1779705227098,54.39,77451.55,0.0,0.99322,1e-05,0.72548]
[1779705233141,54.39,77451.31,0.0,0.99322,1e-05,0.72568]
[1779705238176,54.39,77451.48,0.0,0.99322,1e-05,0.72554]
[1779705244219,54.39,77452.16,0.0,0.99323,1e-05,0.72496]
[1779705250260,54.39,77454.66,0.0,0.99325,1e-05,0.72284]
[1779705255296,54.39,77450.63,0.0,0.99322,1e-05,0.72626]
[1779705260331,54.39,77447.83,0.0,0.99319,1e-05,0.72865]
[1779705265366,54.39,77448.03,0.0,0.99319,1e-05,0.72848]
[1779705270401,54.39,77448.93,0.0,0.9932,1e-05,0.72771]
[1779705275436,54.39,77449.59,0.0,0.99322,1e-05,0.72516]
[1779705282484,54.39,77450.21,0.0,0.99323,1e-05,0.72464]
[1779705286899,54.39,77455.22,0.0,0.99327,1e-05,0.72039]
[1779705288529,54.39,77456.04,0.0,0.99328,1e-05,0.7197]
[1779705290541,54.39,77463.62,0.0,0.99335,1e-05,0.71332]
[1779705291934,54.39,77466.08,0.0,0.99337,1e-05,0.71126]
[1779705296970,54.39,77468.14,0.0,0.99339,1e-05,0.70954]
[1779705298598,54.39,77473.16,0.0,0.99343,1e-05,0.70536]
[1779705299605,54.39,77473.65,0.0,0.99344,1e-05,0.70495]
[1779705302624,54.39,77477.72,0.0,0.99348,1e-05,0.70158]
[1779705307661,54.39,77475.12,0.0,0.99345,1e-05,0.70373]
[1779705312695,54.39,77478.27,0.0,0.99348,1e-05,0.70112]
[1779705314091,54.39,77484.17,0.0,0.99353,1e-05,0.69626]
[1779705316722,54.39,77489.03,0.0,0.99357,1e-05,0.69228]
[1779705321758,54.39,77489.61,0.0,0.99358,1e-05,0.69181]
[1779705326794,54.39,77489.13,0.0,0.99357,1e-05,0.6922]
[1779705328187,54.39,77495.3,0.0,0.99363,1e-05,0.68717]
[1779705329814,54.39,77497.18,0.0,0.99364,1e-05,0.68565]
[1779705334849,54.39,77496.86,0.0,0.99366,1e-05,0.684]
[1779705338877,54.39,77490.17,0.0,0.9936,1e-05,0.68943]
[1779705342285,54.39,77491.2,0.0,0.99361,1e-05,0.68859]
[1779705345926,54.39,77483.37,0.0,0.99354,1e-05,0.69499]
[1779705351349,54.39,77484.97,0.0,0.99356,1e-05,0.69368]
[1779705358009,54.39,77484.01,0.0,0.99355,1e-05,0.69447]
[1779705363046,54.39,77482.33,0.0,0.99353,1e-05,0.69585]
[1779705368081,54.39,77481.63,0.0,0.99353,1e-05,0.69642]
[1779705376139,54.39,77481.47,0.0,0.99353,1e-05,0.69655]
[1779705381177,54.39,77480.67,0.0,0.99352,1e-05,0.69721]
[1779705386211,54.39,77480.55,0.0,0.99352,1e-05,0.69731]
[1779705391248,54.39,77480.28,0.0,0.99353,1e-05,0.6956]
[1779705399304,54.39,77480.07,0.0,0.99353,1e-05,0.69578]
[1779705404338,54.39,77479.83,0.0,0.99353,1e-05,0.69597]
[1779705407359,54.39,77469.66,0.0,0.99344,1e-05,0.70437]
[1779705409377,54.39,77469.26,0.0,0.99344,1e-05,0.70471]
[1779705416422,54.39,77469.26,0.0,0.99344,1e-05,0.70471]
[1779705423471,54.39,77469.5,0.0,0.99344,1e-05,0.70451]
[1779705426493,54.39,77476.5,0.0,0.9935,1e-05,0.69871]
[1779705428506,54.39,77477.84,0.0,0.99351,1e-05,0.69761]
[1779705434548,54.39,77478.59,0.0,0.99352,1e-05,0.69699]
[1779705439582,54.39,77478.24,0.0,0.99351,1e-05,0.69728]
[1779705444618,54.39,77478.24,0.0,0.99351,1e-05,0.69728]
[1779705451667,54.39,77478.65,0.0,0.99354,1e-05,0.69501]
[1779705457098,54.39,77477.67,0.0,0.99353,1e-05,0.69582]
[1779705464758,54.39,77477.67,0.0,0.99353,1e-05,0.69582]
[1779705472814,54.39,77475.2,0.0,0.99351,1e-05,0.69785]
[1779705478244,54.39,77475.13,0.0,0.9935,1e-05,0.69791]
[1779705484302,54.39,77477.51,0.0,0.99353,1e-05,0.69595]
[1779705489933,54.39,77478.46,0.0,0.99353,1e-05,0.69517]
[1779705494967,54.39,77477.73,0.0,0.99353,1e-05,0.69577]
[1779705501422,54.39,77477.66,0.0,0.99353,1e-05,0.69583]
[1779705507056,54.39,77476.64,0.0,0.99352,1e-05,0.69667]
[1779705512090,54.39,77476.18,0.0,0.99353,1e-05,0.69511]
[1779705517126,54.39,77474.78,0.0,0.99352,1e-05,0.69627]
[1779705522161,54.39,77476.01,0.0,0.99353,1e-05,0.69525]
[1779705525590,54.39,77467.77,0.0,0.99346,1e-05,0.70205]
[1779705528202,54.39,77464.62,0.0,0.99343,1e-05,0.70467]
[1779705535252,54.39,77465.63,0.0,0.99344,1e-05,0.70383]
[1779705541704,54.39,77465.93,0.0,0.99344,1e-05,0.70358]
[1779705546331,54.39,77461.02,0.0,0.9934,1e-05,0.70766]
[1779705551369,54.39,77457.86,0.0,0.99337,1e-05,0.7103]
[1779705556405,54.39,77453.59,0.0,0.99333,1e-05,0.71388]
[1779705559424,54.39,77448.57,0.0,0.99329,1e-05,0.71811]
[1779705564459,54.39,77447.69,0.0,0.99328,1e-05,0.71885]
[1779705570500,54.39,77447.77,0.0,0.99328,1e-05,0.71879]
[1779705575536,54.39,77448.31,0.0,0.9933,1e-05,0.71636]
[1779705580576,54.39,77447.49,0.0,0.99329,1e-05,0.71705]
[1779705585606,54.39,77448.23,0.0,0.9933,1e-05,0.71642]
[1779705587620,54.39,77441.02,0.0,0.99324,1e-05,0.72252]
[1779705592656,54.39,77441.0,0.0,0.99324,1e-05,0.72254]
[1779705597690,54.39,77441.11,0.0,0.99324,1e-05,0.72245]
[1779705602725,54.39,77442.07,0.0,0.99325,1e-05,0.72163]
[1779705607760,54.39,77442.62,0.0,0.99325,1e-05,0.72117]
[1779705613803,54.39,77445.4,0.0,0.99328,1e-05,0.71881]
[1779705618837,54.39,77443.97,0.0,0.99326,1e-05,0.72002]
[1779705623871,54.39,77443.88,0.0,0.99326,1e-05,0.7201]
[1779705628909,54.39,77443.97,0.0,0.99326,1e-05,0.72002]
[1779705635959,54.39,77445.47,0.0,0.99329,1e-05,0.71678]
[1779705640998,54.39,77446.33,0.0,0.9933,1e-05,0.71605]
[1779705646038,54.39,77446.85,0.0,0.99331,1e-05,0.71561]
[1779705651095,54.39,77447.14,0.0,0.99331,1e-05,0.71537]
[1779705656132,54.39,77447.79,0.0,0.99332,1e-05,0.71482]
[1779705662550,54.39,77443.82,0.0,0.99328,1e-05,0.71817]
[1779705670605,54.39,77444.98,0.0,0.99329,1e-05,0.71719]
[1779705676272,54.39,77445.37,0.0,0.99329,1e-05,0.71686]
[1779705681683,54.39,77439.97,0.0,0.99324,1e-05,0.72143]
[1779705687350,54.39,77436.6,0.0,0.99321,1e-05,0.72429]
[1779705692384,54.39,77436.84,0.0,0.99323,1e-05,0.7221]
[1779705698426,54.39,77433.25,0.0,0.9932,1e-05,0.72515]
[1779705703461,54.39,77431.31,0.0,0.99318,1e-05,0.72681]
[1779705709503,54.39,77432.05,0.0,0.99319,1e-05,0.72618]
[1779705714538,54.39,77432.3,0.0,0.99319,1e-05,0.72596]
[1779705721587,54.39,77432.57,0.0,0.99319,1e-05,0.72573]
[1779705729642,54.39,77432.47,0.0,0.99319,1e-05,0.72582]
[1779705734678,54.39,77434.81,0.0,0.99322,1e-05,0.72383]
[1779705739716,54.39,77433.71,0.0,0.99321,1e-05,0.72476]
[1779705744749,54.39,77437.43,0.0,0.99324,1e-05,0.7216]
[1779705749783,54.39,77440.17,0.0,0.99326,1e-05,0.71928]
[1779705754818,54.39,77440.8,0.0,0.99329,1e-05,0.71677]
[1779705759854,54.39,77439.92,0.0,0.99328,1e-05,0.71751]
[1779705766902,54.39,77439.42,0.0,0.99328,1e-05,0.71793]
[1779705770930,54.39,77434.26,0.0,0.99323,1e-05,0.7223]
[1779705777980,54.39,77434.4,0.0,0.99323,1e-05,0.72219]
[1779705783015,54.39,77433.16,0.0,0.99322,1e-05,0.72324]
[1779705789432,54.39,77433.66,0.0,0.99322,1e-05,0.72281]
[1779705795101,54.39,77437.08,0.0,0.99325,1e-05,0.71991]
[1779705800134,54.39,77438.21,0.0,0.99326,1e-05,0.71895]
[1779705805170,54.39,77439.48,0.0,0.99328,1e-05,0.71788]
[1779705810206,54.39,77440.16,0.0,0.99328,1e-05,0.71731]
[1779705815242,54.39,77441.1,0.0,0.99331,1e-05,0.71454]
[1779705821284,54.39,77441.37,0.0,0.99331,1e-05,0.71431]
[1779705826319,54.39,77441.29,0.0,0.99331,1e-05,0.71438]
[1779705831356,54.39,77441.95,0.0,0.99332,1e-05,0.71382]
[1779705837436,54.39,77442.12,0.0,0.99332,1e-05,0.71368]
[1779705842472,54.39,77442.15,0.0,0.99332,1e-05,0.71365]
[1779705847838,54.39,77443.87,0.0,0.99333,1e-05,0.71221]
[1779705853550,54.39,77444.19,0.0,0.99334,1e-05,0.71194]
[1779705858584,54.39,77444.37,0.0,0.99334,1e-05,0.71179]
[1779705863951,54.39,77444.42,0.0,0.99334,1e-05,0.71174]
[1779705869661,54.39,77444.52,0.0,0.99334,1e-05,0.71166]
[1779705875027,54.39,77444.23,0.0,0.99335,1e-05,0.70994]
[1779705882753,54.39,77445.15,0.0,0.99336,1e-05,0.70917]
[1779705888794,54.39,77445.14,0.0,0.99336,1e-05,0.70917]
[1779705893829,54.39,77445.24,0.0,0.99336,1e-05,0.70909]
[1779705898870,54.39,77449.37,0.0,0.9934,1e-05,0.70564]
[1779705903910,54.39,77453.3,0.0,0.99344,1e-05,0.70237]
[1779705908943,54.39,77452.53,0.0,0.99343,1e-05,0.70301]
[1779705910956,54.39,77447.15,0.0,0.99338,1e-05,0.70749]
[1779705913977,54.39,77445.53,0.0,0.99337,1e-05,0.70885]
[1779705919013,54.39,77445.45,0.0,0.99337,1e-05,0.70891]
[1779705924050,54.39,77445.9,0.0,0.99337,1e-05,0.70854]
[1779705926064,54.39,77452.23,0.0,0.99343,1e-05,0.70326]
[1779705931100,54.39,77452.08,0.0,0.99344,1e-05,0.70143]
[1779705934123,54.39,77459.41,0.0,0.99351,1e-05,0.69537]
[1779705939160,54.39,77457.76,0.0,0.99349,1e-05,0.69673]
[1779705947534,54.39,77457.78,0.0,0.99349,1e-05,0.69672]
[1779705953258,54.39,77457.69,0.0,0.99349,1e-05,0.69679]
[1779705958619,54.39,77470.84,0.0,0.99361,1e-05,0.68601]
[1779705961314,54.39,77474.74,0.0,0.99364,1e-05,0.68284]
[1779705966676,54.39,77477.19,0.0,0.99366,1e-05,0.68085]
[1779705968363,54.39,77469.89,0.0,0.9936,1e-05,0.68678]
[1779705969369,54.39,77469.23,0.0,0.99359,1e-05,0.68732]
[1779705974405,54.39,77468.78,0.0,0.99359,1e-05,0.68769]
[1779705979441,54.39,77467.7,0.0,0.99358,1e-05,0.68857]
[1779705988503,54.39,77468.42,0.0,0.99359,1e-05,0.68798]
[1779705990843,54.39,77462.91,0.0,0.99354,1e-05,0.69249]
[1779705992531,54.39,77462.43,0.0,0.99355,1e-05,0.69095]
[1779705997566,54.39,77461.63,0.0,0.99354,1e-05,0.69161]
[1779706003934,54.39,77461.5,0.0,0.99354,1e-05,0.69172]
[1779706010659,54.39,77461.31,0.0,0.99354,1e-05,0.69187]
[1779706015692,54.39,77461.65,0.0,0.99354,1e-05,0.69159]
[1779706024083,54.39,77461.2,0.0,0.99354,1e-05,0.69196]
[1779706029791,54.39,77461.94,0.0,0.99355,1e-05,0.69136]
[1779706033146,54.39,77464.47,0.0,0.99357,1e-05,0.68928]
[1779706038181,54.39,77461.7,0.0,0.99354,1e-05,0.69155]
[1779706043216,54.39,77462.64,0.0,0.99355,1e-05,0.69078]
[1779706048924,54.39,77462.46,0.0,0.99355,1e-05,0.69093]
[1779706054968,54.39,77461.73,0.0,0.99356,1e-05,0.6896]
[1779706060001,54.39,77461.26,0.0,0.99356,1e-05,0.68998]
[1779706067051,54.39,77461.29,0.0,0.99356,1e-05,0.68996]
[1779706072084,54.39,77462.15,0.0,0.99357,1e-05,0.68925]
[1779706077121,54.39,77457.21,0.0,0.99352,1e-05,0.69331]
[1779706082489,54.39,77459.22,0.0,0.99354,1e-05,0.69165]
[1779706093233,54.39,77456.5,0.0,0.99352,1e-05,0.69389]
[1779706098267,54.39,77457.42,0.0,0.99352,1e-05,0.69313]
[1779706106325,54.39,77457.44,0.0,0.99352,1e-05,0.69312]
[1779706108339,54.39,77451.74,0.0,0.99347,1e-05,0.69782]
[1779706113375,54.39,77451.96,0.0,0.99349,1e-05,0.69569]
[1779706119419,54.39,77452.56,0.0,0.9935,1e-05,0.69519]
[1779706124453,54.39,77453.29,0.0,0.99351,1e-05,0.69459]
[1779706129489,54.39,77453.5,0.0,0.99351,1e-05,0.69442]
[1779706135530,54.39,77454.22,0.0,0.99351,1e-05,0.69383]
[1779706140567,54.39,77455.49,0.0,0.99353,1e-05,0.69278]
[1779706147949,54.39,77456.87,0.0,0.99354,1e-05,0.69165]
[1779706154997,54.39,77459.33,0.0,0.99356,1e-05,0.68963]
[1779706161716,54.39,77459.8,0.0,0.99356,1e-05,0.68925]
[1779706168091,54.39,77456.72,0.0,0.99354,1e-05,0.69177]
[1779706173800,54.39,77456.22,0.0,0.99355,1e-05,0.69025]
[1779706178838,54.39,77457.29,0.0,0.99356,1e-05,0.68937]
[1779706183873,54.39,77456.59,0.0,0.99355,1e-05,0.68994]
[1779706189916,54.39,77455.95,0.0,0.99355,1e-05,0.69047]
[1779706194953,54.39,77455.67,0.0,0.99354,1e-05,0.6907]
[1779706199985,54.39,77454.86,0.0,0.99354,1e-05,0.69136]
[1779706206356,54.39,77455.42,0.0,0.99354,1e-05,0.6909]
[1779706214087,54.39,77455.51,0.0,0.99354,1e-05,0.69083]
[1779706227184,54.39,77456.51,0.0,0.99355,1e-05,0.69001]
[1779706231215,54.39,77463.26,0.0,0.99363,1e-05,0.68258]
[1779706237257,54.39,77463.15,0.0,0.99363,1e-05,0.68266]
[1779706244306,54.39,77463.54,0.0,0.99363,1e-05,0.68235]
[1779706249341,54.39,77462.39,0.0,0.99362,1e-05,0.68328]
[1779706255383,54.39,77461.66,0.0,0.99361,1e-05,0.68388]
[1779706260418,54.39,77463.1,0.0,0.99363,1e-05,0.68271]
[1779706262434,54.39,77456.18,0.0,0.99357,1e-05,0.68835]
[1779706263439,54.39,77454.77,0.0,0.99355,1e-05,0.6895]
[1779706268474,54.39,77445.87,0.0,0.99348,1e-05,0.69683]
[1779706269482,54.39,77440.96,0.0,0.99343,1e-05,0.7009]
[1779706274516,54.39,77439.54,0.0,0.99342,1e-05,0.70208]
[1779706279552,54.39,77438.72,0.0,0.99341,1e-05,0.70276]
[1779706285593,54.39,77441.28,0.0,0.99344,1e-05,0.70063]
[1779706292973,54.39,77442.11,0.0,0.99346,1e-05,0.69799]
[1779706299016,54.39,77443.58,0.0,0.99347,1e-05,0.69677]
[1779706304729,54.39,77443.9,0.0,0.99348,1e-05,0.69651]
[1779706310092,54.39,77445.24,0.0,0.99349,1e-05,0.6954]
[1779706315806,54.39,77444.9,0.0,0.99349,1e-05,0.69568]
[1779706324190,54.39,77424.54,0.0,0.9933,1e-05,0.71267]
[1779706325883,54.39,77418.68,0.0,0.99325,1e-05,0.71762]
[1779706330919,54.39,77422.81,0.0,0.99329,1e-05,0.71413]
[1779706335956,54.39,77422.1,0.0,0.99328,1e-05,0.71473]
[1779706340988,54.39,77417.61,0.0,0.99324,1e-05,0.71853]
[1779706346023,54.39,77422.26,0.0,0.99328,1e-05,0.71459]
[1779706351379,54.39,77421.57,0.0,0.99329,1e-05,0.71319]
[1779706355086,54.39,77428.56,0.0,0.99336,1e-05,0.70731]
[1779706359114,54.39,77437.4,0.0,0.99344,1e-05,0.69994]
[1779706363473,54.39,77438.92,0.0,0.99345,1e-05,0.69868]
[1779706369185,54.39,77439.94,0.0,0.99346,1e-05,0.69783]
[1779706374219,54.39,77440.74,0.0,0.99347,1e-05,0.69717]
[1779706381271,54.39,77441.29,0.0,0.99347,1e-05,0.69672]
[1779706386305,54.39,77440.95,0.0,0.99347,1e-05,0.697]
[1779706391340,54.39,77443.8,0.0,0.99349,1e-05,0.69464]
[1779706394361,54.39,77451.27,0.0,0.99356,1e-05,0.6885]
[1779706395367,54.39,77453.16,0.0,0.99358,1e-05,0.68695]
[1779706401409,54.39,77453.72,0.0,0.99358,1e-05,0.6865]
[1779706404431,54.39,77446.63,0.0,0.99352,1e-05,0.69231]
[1779706411481,54.39,77445.8,0.0,0.99353,1e-05,0.69105]
[1779706416515,54.39,77444.45,0.0,0.99352,1e-05,0.69216]
[1779706421550,54.39,77444.56,0.0,0.99352,1e-05,0.69207]
[1779706426585,54.39,77447.71,0.0,0.99355,1e-05,0.68948]
[1779706431620,54.39,77447.91,0.0,0.99355,1e-05,0.68932]
[1779706436657,54.39,77447.46,0.0,0.99354,1e-05,0.68969]
[1779706441690,54.39,77446.91,0.0,0.99354,1e-05,0.69014]
[1779706446725,54.39,77451.61,0.0,0.99358,1e-05,0.68629]
[1779706448739,54.39,77456.23,0.0,0.99362,1e-05,0.68252]
[1779706453773,54.39,77454.9,0.0,0.99361,1e-05,0.68361]
[1779706458808,54.39,77453.99,0.0,0.9936,1e-05,0.68435]
[1779706463844,54.39,77452.85,0.0,0.99359,1e-05,0.68528]
[1779706468879,54.39,77451.2,0.0,0.99358,1e-05,0.68663]
[1779706474921,54.39,77450.88,0.0,0.99359,1e-05,0.68496]
[1779706480962,54.39,77448.82,0.0,0.99357,1e-05,0.68664]
[1779706485998,54.39,77449.3,0.0,0.99358,1e-05,0.68625]
[1779706491034,54.39,77450.32,0.0,0.99359,1e-05,0.68541]
[1779706496072,54.39,77452.87,0.0,0.99361,1e-05,0.68333]
[1779706501108,54.39,77453.82,0.0,0.99362,1e-05,0.68256]
[1779706506142,54.39,77454.63,0.0,0.99362,1e-05,0.6819]
[1779706511511,54.39,77457.54,0.0,0.99365,1e-05,0.67954]
[1779706518226,54.39,77458.39,0.0,0.99366,1e-05,0.67885]
[1779706524602,54.39,77456.4,0.0,0.99364,1e-05,0.68046]
[1779706530310,54.39,77456.58,0.0,0.99364,1e-05,0.68032]
[1779706541386,54.39,77456.06,0.0,0.99365,1e-05,0.67882]
[1779706549442,54.39,77455.21,0.0,0.99365,1e-05,0.67951]
[1779706554478,54.39,77454.43,0.0,0.99364,1e-05,0.68014]
[1779706561527,54.39,77455.44,0.0,0.99365,1e-05,0.67932]
[1779706566562,54.39,77458.13,0.0,0.99367,1e-05,0.67715]
[1779706571600,54.39,77462.23,0.0,0.99371,1e-05,0.67384]
[1779706576635,54.39,77462.54,0.0,0.99371,1e-05,0.67359]
[1779706581675,54.39,77461.78,0.0,0.9937,1e-05,0.6742]
[1779706586709,54.39,77462.57,0.0,0.99371,1e-05,0.67356]
[1779706591743,54.39,77464.24,0.0,0.99374,1e-05,0.67032]
[1779706596778,54.39,77462.36,0.0,0.99372,1e-05,0.67183]
[1779706601813,54.39,77463.07,0.0,0.99373,1e-05,0.67126]
[1779706606848,54.39,77465.41,0.0,0.99375,1e-05,0.66938]
[1779706611882,54.39,77464.45,0.0,0.99374,1e-05,0.67015]
[1779706617925,54.39,77464.23,0.0,0.99374,1e-05,0.67033]
[1779706622960,54.39,77460.94,0.0,0.99371,1e-05,0.67297]
[1779706627995,54.39,77460.93,0.0,0.99371,1e-05,0.67298]
[1779706633029,54.39,77460.41,0.0,0.99371,1e-05,0.67339]
[1779706638065,54.39,77458.18,0.0,0.99369,1e-05,0.67519]
[1779706644106,54.39,77458.28,0.0,0.99369,1e-05,0.67511]
[1779706649142,54.39,77457.64,0.0,0.99368,1e-05,0.67563]
[1779706654507,54.39,77457.61,0.0,0.9937,1e-05,0.67374]
[1779706660218,54.39,77458.41,0.0,0.99371,1e-05,0.6731]
[1779706665584,54.39,77458.75,0.0,0.99371,1e-05,0.67282]
[1779706672304,54.39,77459.13,0.0,0.99371,1e-05,0.67252]
[1779706677339,54.39,77458.6,0.0,0.99371,1e-05,0.67294]
[1779706682374,54.39,77459.08,0.0,0.99371,1e-05,0.67256]
[1779706687742,54.39,77460.78,0.0,0.99373,1e-05,0.67119]
[1779706695798,54.39,77461.06,0.0,0.99373,1e-05,0.67097]
[1779706703522,54.39,77461.89,0.0,0.99374,1e-05,0.6703]
[1779706708555,54.39,77462.15,0.0,0.99374,1e-05,0.67009]
[1779706715606,54.39,77462.2,0.0,0.99376,1e-05,0.66815]
[1779706720640,54.39,77464.76,0.0,0.99378,1e-05,0.6661]
[1779706725675,54.39,77464.51,0.0,0.99378,1e-05,0.6663]
[1779706730718,54.39,77465.53,0.0,0.99379,1e-05,0.66549]
[1779706735752,54.39,77466.05,0.0,0.99379,1e-05,0.66507]
[1779706741122,54.39,77465.79,0.0,0.99379,1e-05,0.66528]
[1779706749852,54.39,77465.53,0.0,0.99379,1e-05,0.66549]
[1779706752873,54.39,77460.51,0.0,0.99374,1e-05,0.6695]
[1779706757908,54.39,77460.01,0.0,0.99374,1e-05,0.6699]
[1779706762943,54.39,77460.11,0.0,0.99374,1e-05,0.66982]
[1779706767979,54.39,77460.54,0.0,0.99374,1e-05,0.66948]
[1779706774035,54.39,77460.62,0.0,0.99376,1e-05,0.66751]
[1779706779056,54.39,77459.1,0.0,0.99375,1e-05,0.66873]
[1779706784427,54.39,77458.69,0.0,0.99375,1e-05,0.66906]
[1779706790471,54.39,77457.01,0.0,0.99373,1e-05,0.6704]
[1779706796178,54.39,77456.97,0.0,0.99373,1e-05,0.67044]
[1779706801213,54.39,77457.05,0.0,0.99373,1e-05,0.67037]
[1779706806248,54.39,77452.74,0.0,0.99369,1e-05,0.67384]
[1779706808596,54.39,77446.28,0.0,0.99364,1e-05,0.67906]
[1779706810275,54.39,77442.06,0.0,0.9936,1e-05,0.6825]
[1779706816652,54.39,77442.76,0.0,0.99361,1e-05,0.68193]
[1779706822360,54.39,77441.73,0.0,0.9936,1e-05,0.68277]
[1779706827397,54.39,77438.48,0.0,0.99357,1e-05,0.68542]
[1779706832431,54.39,77436.16,0.0,0.99357,1e-05,0.68538]
[1779706838806,54.39,77432.39,0.0,0.99353,1e-05,0.68847]
[1779706844848,54.39,77434.26,0.0,0.99355,1e-05,0.68694]
[1779706846890,54.39,77385.36,0.0,0.99311,1e-05,0.72802]
[1779706847560,54.39,77385.36,0.0,0.99311,1e-05,0.72802]
[1779706848553,54.39,77362.92,0.0,0.9929,1e-05,0.74756]
[1779706849561,54.39,77357.22,0.0,0.99284,1e-05,0.75259]
[1779706850915,54.39,77362.27,0.0,0.99289,1e-05,0.74813]
[1779706854943,54.39,77355.68,0.0,0.99283,1e-05,0.75395]
[1779706861993,54.39,77354.61,0.0,0.99282,1e-05,0.7549]
[1779706867028,54.39,77357.01,0.0,0.99284,1e-05,0.75277]
[1779706872721,54.39,77360.6,0.0,0.99287,1e-05,0.7496]
[1779706878764,54.39,77362.58,0.0,0.99289,1e-05,0.74786]
[1779706884147,54.39,77365.32,0.0,0.99292,1e-05,0.74545]
[1779706889840,54.39,77367.75,0.0,0.99294,1e-05,0.74331]
[1779706892861,54.39,77357.64,0.0,0.99286,1e-05,0.75015]
[1779706893868,54.39,77359.88,0.0,0.99289,1e-05,0.74817]
[1779706898903,54.39,77361.4,0.0,0.9929,1e-05,0.74683]
[1779706903943,54.39,77362.67,0.0,0.99291,1e-05,0.74571]
[1779706906959,54.39,77366.53,0.0,0.99295,1e-05,0.74233]
[1779706911994,54.39,77364.04,0.0,0.99293,1e-05,0.74451]
[1779706915016,54.39,77369.97,0.0,0.99298,1e-05,0.73932]
[1779706920054,54.39,77370.22,0.0,0.99298,1e-05,0.7391]
[1779706925086,54.39,77373.3,0.0,0.99301,1e-05,0.73642]
[1779706928108,54.39,77375.92,0.0,0.99304,1e-05,0.73415]
[1779706933141,54.39,77372.81,0.0,0.99301,1e-05,0.73685]
[1779706938178,54.39,77374.24,0.0,0.99302,1e-05,0.73561]
[1779706942207,54.39,77357.82,0.0,0.99287,1e-05,0.74999]
[1779706943212,54.39,77356.18,0.0,0.99285,1e-05,0.75144]
[1779706948251,54.39,77356.62,0.0,0.99285,1e-05,0.75105]
[1779706953282,54.39,77360.92,0.0,0.99291,1e-05,0.74519]
[1779706958318,54.39,77362.63,0.0,0.99293,1e-05,0.74369]
[1779706964360,54.39,77362.49,0.0,0.99293,1e-05,0.74381]
[1779706966727,54.39,77343.13,0.0,0.99274,1e-05,0.76096]
[1779706967382,54.39,77343.17,0.0,0.99274,1e-05,0.76093]
[1779706972417,54.39,77338.2,0.0,0.99269,1e-05,0.76538]
[1779706977452,54.39,77335.38,0.0,0.99267,1e-05,0.76792]
[1779706982839,54.39,77333.1,0.0,0.99264,1e-05,0.76997]
[1779706988530,54.39,77334.02,0.0,0.99265,1e-05,0.76914]
[1779706993564,54.39,77337.52,0.0,0.99269,1e-05,0.76599]
[1779706998599,54.39,77339.87,0.0,0.99271,1e-05,0.76388]
[1779706999607,54.39,77346.96,0.0,0.99278,1e-05,0.75754]
[1779707004641,54.39,77347.56,0.0,0.99279,1e-05,0.75701]
[1779707009031,54.39,77355.49,0.0,0.99286,1e-05,0.74998]
[1779707011690,54.39,77355.67,0.0,0.99288,1e-05,0.74775]
[1779707015720,54.39,77361.12,0.0,0.99294,1e-05,0.74296]
[1779707020755,54.39,77362.03,0.0,0.99294,1e-05,0.74216]
[1779707025790,54.39,77359.44,0.0,0.99292,1e-05,0.74443]
[1779707032839,54.39,77359.6,0.0,0.99292,1e-05,0.74429]
[1779707038882,54.39,77361.6,0.0,0.99294,1e-05,0.74254]
[1779707044287,54.39,77363.68,0.0,0.99296,1e-05,0.74072]
[1779707051971,54.39,77365.69,0.0,0.99298,1e-05,0.73896]
[1779707057007,54.39,77366.51,0.0,0.99299,1e-05,0.73824]
[1779707062042,54.39,77366.76,0.0,0.99299,1e-05,0.73803]
[1779707067077,54.39,77368.13,0.0,0.993,1e-05,0.73683]
[1779707072118,54.39,77370.07,0.0,0.99304,1e-05,0.73311]
[1779707077151,54.39,77370.84,0.0,0.99305,1e-05,0.73244]
[1779707082183,54.39,77366.15,0.0,0.993,1e-05,0.73651]
[1779707087218,54.39,77364.93,0.0,0.99299,1e-05,0.73757]
[1779707092625,54.39,77366.37,0.0,0.993,1e-05,0.73632]
[1779707098294,54.39,77366.69,0.0,0.99301,1e-05,0.73604]
[1779707103330,54.39,77366.71,0.0,0.99301,1e-05,0.73602]
[1779707110387,54.39,77371.42,0.0,0.99305,1e-05,0.73194]
[1779707112765,54.39,77365.36,0.0,0.99299,1e-05,0.7372]
[1779707115787,54.39,77363.01,0.0,0.99297,1e-05,0.73925]
[1779707121467,54.39,77365.51,0.0,0.993,1e-05,0.73707]
[1779707130529,54.39,77362.93,0.0,0.99297,1e-05,0.73932]
[1779707135926,54.39,77360.07,0.0,0.99296,1e-05,0.73977]
[1779707144628,54.39,77359.36,0.0,0.99296,1e-05,0.74039]
[1779707150059,54.39,77361.71,0.0,0.99298,1e-05,0.73833]
[1779707156711,54.39,77362.45,0.0,0.99299,1e-05,0.73769]
[1779707162754,54.39,77362.83,0.0,0.99299,1e-05,0.73736]
[1779707168191,54.39,77363.54,0.0,0.993,1e-05,0.73674]
[1779707173230,54.39,77364.81,0.0,0.99301,1e-05,0.73563]
[1779707179873,54.39,77367.59,0.0,0.99303,1e-05,0.73322]
[1779707185315,54.39,77364.93,0.0,0.99301,1e-05,0.73553]
[1779707190951,54.39,77364.87,0.0,0.99301,1e-05,0.73558]
[1779707196391,54.39,77352.41,0.0,0.99291,1e-05,0.74442]
[1779707196993,54.39,77352.41,0.0,0.99291,1e-05,0.74442]
[1779707198002,54.39,77343.35,0.0,0.99282,1e-05,0.75242]
[1779707200420,54.39,77337.36,0.0,0.99276,1e-05,0.75775]
[1779707206058,54.39,77337.36,0.0,0.99276,1e-05,0.75775]
[1779707211093,54.39,77336.48,0.0,0.99275,1e-05,0.75854]
[1779707216129,54.39,77337.17,0.0,0.99276,1e-05,0.75792]
[1779707221165,54.39,77337.92,0.0,0.99277,1e-05,0.75725]
[1779707224184,54.39,77343.2,0.0,0.99282,1e-05,0.75255]
[1779707229220,54.39,77343.13,0.0,0.99282,1e-05,0.75262]
[1779707234253,54.39,77345.15,0.0,0.99284,1e-05,0.75083]
[1779707239290,54.39,77340.77,0.0,0.9928,1e-05,0.75471]
[1779707244325,54.39,77340.57,0.0,0.99279,1e-05,0.75489]
[1779707249360,54.39,77340.61,0.0,0.99279,1e-05,0.75486]
[1779707252382,54.39,77345.81,0.0,0.99286,1e-05,0.74817]
[1779707255403,54.39,77347.76,0.0,0.99288,1e-05,0.74645]
[1779707259430,54.39,77356.62,0.0,0.99297,1e-05,0.73867]
[1779707260437,54.39,77360.02,0.0,0.993,1e-05,0.73571]
[1779707265471,54.39,77360.63,0.0,0.99301,1e-05,0.73518]
[1779707270507,54.39,77363.56,0.0,0.99303,1e-05,0.73263]
[1779707275542,54.39,77363.69,0.0,0.99304,1e-05,0.73252]
[1779707280578,54.39,77361.75,0.0,0.99302,1e-05,0.7342]
[1779707286619,54.39,77360.94,0.0,0.99301,1e-05,0.73491]
[1779707291655,54.39,77359.91,0.0,0.993,1e-05,0.7358]
[1779707296691,54.39,77359.17,0.0,0.99299,1e-05,0.73645]
[1779707301726,54.39,77359.64,0.0,0.993,1e-05,0.73604]
[1779707307765,54.39,77359.52,0.0,0.993,1e-05,0.73614]
[1779707312801,54.39,77359.82,0.0,0.99302,1e-05,0.73383]
[1779707319260,54.39,77360.09,0.0,0.99302,1e-05,0.7336]
[1779707327906,54.39,77359.62,0.0,0.99302,1e-05,0.73401]
[1779707333947,54.39,77359.62,0.0,0.99302,1e-05,0.73401]
[1779707339401,54.39,77358.98,0.0,0.99301,1e-05,0.73456]
[1779707346032,54.39,77357.83,0.0,0.993,1e-05,0.73556]
[1779707349481,54.39,77366.07,0.0,0.99308,1e-05,0.72842]
[1779707355095,54.39,77365.29,0.0,0.99307,1e-05,0.72909]
[1779707360131,54.39,77364.63,0.0,0.99306,1e-05,0.72966]
[1779707365167,54.39,77365.18,0.0,0.99307,1e-05,0.72919]
[1779707371208,54.39,77364.34,0.0,0.99308,1e-05,0.72788]
[1779707376243,54.39,77364.36,0.0,0.99308,1e-05,0.72786]
[1779707381279,54.39,77363.26,0.0,0.99307,1e-05,0.72881]
[1779707386314,54.39,77363.15,0.0,0.99307,1e-05,0.7289]
[1779707392356,54.39,77363.02,0.0,0.99307,1e-05,0.72902]
[1779707398399,54.39,77362.94,0.0,0.99307,1e-05,0.72909]
[1779707403435,54.39,77363.43,0.0,0.99307,1e-05,0.72866]
[1779707406455,54.39,77368.78,0.0,0.99312,1e-05,0.72405]
[1779707410484,54.39,77374.62,0.0,0.99318,1e-05,0.71904]
[1779707417533,54.39,77375.65,0.0,0.99318,1e-05,0.71816]
[1779707422568,54.39,77378.04,0.0,0.99321,1e-05,0.71613]
[1779707427603,54.39,77378.07,0.0,0.99321,1e-05,0.7161]
[1779707434652,54.39,77378.44,0.0,0.99323,1e-05,0.71377]
[1779707440694,54.39,77379.5,0.0,0.99324,1e-05,0.71287]
[1779707445729,54.39,77382.3,0.0,0.99326,1e-05,0.7105]
[1779707450764,54.39,77385.46,0.0,0.99329,1e-05,0.70783]
[1779707455800,54.39,77386.64,0.0,0.9933,1e-05,0.70683]
[1779707464862,54.39,77387.54,0.0,0.99331,1e-05,0.70608]
[1779707466876,54.39,77378.63,0.0,0.99323,1e-05,0.71361]
[1779707471911,54.39,77377.98,0.0,0.99322,1e-05,0.71416]
[1779707476946,54.39,77377.37,0.0,0.99322,1e-05,0.71468]
[1779707481981,54.39,77378.95,0.0,0.99323,1e-05,0.71334]
[1779707487018,54.39,77377.7,0.0,0.99322,1e-05,0.7144]
[1779707493058,54.39,77377.41,0.0,0.99324,1e-05,0.71264]
[1779707498093,54.39,77376.02,0.0,0.99323,1e-05,0.71382]
[1779707503128,54.39,77373.83,0.0,0.9932,1e-05,0.71568]
[1779707508163,54.39,77372.89,0.0,0.9932,1e-05,0.71649]
[1779707513199,54.39,77373.02,0.0,0.9932,1e-05,0.71638]
[1779707518233,54.39,77372.66,0.0,0.99319,1e-05,0.71668]
[1779707523269,54.39,77372.96,0.0,0.9932,1e-05,0.71643]
[1779707528308,54.39,77370.3,0.0,0.99317,1e-05,0.7187]
[1779707534347,54.39,77373.29,0.0,0.9932,1e-05,0.71614]
[1779707540826,54.39,77370.42,0.0,0.99317,1e-05,0.7186]
[1779707546430,54.39,77366.28,0.0,0.99313,1e-05,0.72214]
[1779707551466,54.39,77364.97,0.0,0.99314,1e-05,0.72124]
[1779707556501,54.39,77363.81,0.0,0.99313,1e-05,0.72223]
[1779707561535,54.39,77363.74,0.0,0.99313,1e-05,0.72229]
[1779707568586,54.39,77363.66,0.0,0.99313,1e-05,0.72236]
[1779707573620,54.39,77363.04,0.0,0.99312,1e-05,0.7229]
[1779707578656,54.39,77363.08,0.0,0.99312,1e-05,0.72286]
[1779707584702,54.39,77362.92,0.0,0.99312,1e-05,0.723]
[1779707589735,54.39,77361.97,0.0,0.99311,1e-05,0.72382]
[1779707600813,54.39,77359.8,0.0,0.99309,1e-05,0.72569]
[1779707606855,54.39,77359.44,0.0,0.99309,1e-05,0.726]
[1779707621388,54.39,77357.93,0.0,0.99309,1e-05,0.72526]
[1779707627004,54.39,77351.04,0.0,0.99303,1e-05,0.73122]
[1779707632038,54.39,77351.75,0.0,0.99304,1e-05,0.73061]
[1779707641529,54.39,77351.6,0.0,0.99303,1e-05,0.73074]
[1779707644121,54.39,77356.66,0.0,0.99308,1e-05,0.72636]
[1779707649156,54.39,77357.25,0.0,0.99309,1e-05,0.72585]
[1779707659229,54.39,77357.57,0.0,0.99309,1e-05,0.72557]
[1779707664262,54.39,77363.86,0.0,0.99315,1e-05,0.72016]
[1779707671739,54.39,77364.49,0.0,0.99317,1e-05,0.7176]
[1779707679368,54.39,77362.94,0.0,0.99316,1e-05,0.71893]
[1779707684404,54.39,77360.23,0.0,0.99313,1e-05,0.72125]
[1779707689441,54.39,77359.97,0.0,0.99313,1e-05,0.72147]
[1779707694475,54.39,77358.79,0.0,0.99312,1e-05,0.72249]
[1779707699509,54.39,77358.62,0.0,0.99312,1e-05,0.72263]
[1779707704544,54.39,77361.52,0.0,0.99315,1e-05,0.72014]
[1779707711600,54.39,77361.63,0.0,0.99315,1e-05,0.72005]
[1779707718644,54.39,77360.82,0.0,0.99314,1e-05,0.72074]
[1779707723684,54.39,77360.47,0.0,0.99314,1e-05,0.72104]
[1779707729725,54.39,77358.41,0.0,0.99312,1e-05,0.72281]
[1779707735768,54.39,77358.71,0.0,0.99314,1e-05,0.72053]
[1779707740801,54.39,77359.02,0.0,0.99314,1e-05,0.72026]
[1779707745844,54.39,77359.12,0.0,0.99314,1e-05,0.72017]
[1779707750880,54.39,77359.25,0.0,0.99314,1e-05,0.72006]
[1779707755914,54.39,77359.07,0.0,0.99314,1e-05,0.72022]
[1779707760948,54.39,77359.43,0.0,0.99315,1e-05,0.71991]
[1779707766992,54.39,77358.42,0.0,0.99314,1e-05,0.72077]
[1779707772026,54.39,77357.92,0.0,0.99313,1e-05,0.7212]
[1779707778068,54.39,77359.05,0.0,0.99314,1e-05,0.72023]
[1779707783103,54.39,77356.04,0.0,0.99311,1e-05,0.72282]
[1779707788137,54.39,77355.49,0.0,0.99311,1e-05,0.72329]
[1779707793174,54.39,77353.64,0.0,0.99311,1e-05,0.72285]
[1779707798209,54.39,77354.78,0.0,0.99312,1e-05,0.72187]
[1779707801230,54.39,77343.3,0.0,0.99301,1e-05,0.7318]
[1779707802657,54.39,77338.16,0.0,0.99296,1e-05,0.73628]
[1779707806265,54.39,77344.53,0.0,0.99302,1e-05,0.73073]
[1779707811300,54.39,77344.05,0.0,0.99302,1e-05,0.73114]
[1779707817343,54.39,77344.61,0.0,0.99302,1e-05,0.73066]
[1779707822799,54.39,77345.3,0.0,0.99303,1e-05,0.73006]
[1779707831439,54.39,77345.44,0.0,0.99303,1e-05,0.72994]
[1779707836479,54.39,77346.24,0.0,0.99304,1e-05,0.72924]
[1779707841510,54.39,77346.02,0.0,0.99304,1e-05,0.72943]
[1779707844531,54.39,77340.33,0.0,0.99298,1e-05,0.73438]
[1779707849566,54.39,77341.37,0.0,0.99299,1e-05,0.73348]
[1779707856615,54.39,77342.69,0.0,0.99303,1e-05,0.73027]
[1779707863079,54.39,77343.24,0.0,0.99303,1e-05,0.7298]
[1779707868701,54.39,77343.55,0.0,0.99303,1e-05,0.72953]
[1779707873737,54.39,77343.82,0.0,0.99304,1e-05,0.72929]
[1779707881794,54.39,77344.07,0.0,0.99304,1e-05,0.72908]
[1779707886829,54.39,77345.15,0.0,0.99305,1e-05,0.72814]
[1779707891862,54.39,77344.47,0.0,0.99304,1e-05,0.72873]
[1779707896901,54.39,77344.75,0.0,0.99305,1e-05,0.72849]
[1779707901947,54.39,77342.61,0.0,0.99302,1e-05,0.73034]
[1779707906990,54.39,77341.93,0.0,0.99302,1e-05,0.73093]
[1779707910014,54.39,77336.89,0.0,0.99297,1e-05,0.73533]
[1779707915048,54.39,77339.64,0.0,0.99302,1e-05,0.73087]
[1779707921092,54.39,77339.87,0.0,0.99302,1e-05,0.73067]
[1779707927132,54.39,77341.29,0.0,0.99303,1e-05,0.72944]
[1779707932167,54.39,77342.31,0.0,0.99304,1e-05,0.72855]
[1779707937203,54.39,77340.34,0.0,0.99302,1e-05,0.73026]
[1779707939216,54.39,77336.17,0.0,0.99298,1e-05,0.73389]
[1779707944251,54.39,77337.2,0.0,0.99299,1e-05,0.73299]
[1779707949287,54.39,77335.15,0.0,0.99297,1e-05,0.73478]
[1779707953711,54.39,77343.34,0.0,0.99305,1e-05,0.72766]
[1779707954333,54.39,77343.34,0.0,0.99305,1e-05,0.72766]
[1779707959362,54.39,77343.42,0.0,0.99305,1e-05,0.72759]
[1779707964400,54.39,77343.63,0.0,0.99305,1e-05,0.72741]
[1779707965404,54.39,77354.14,0.0,0.99315,1e-05,0.71836]
[1779707966411,54.39,77358.85,0.0,0.9932,1e-05,0.71433]
[1779707971445,54.39,77357.65,0.0,0.9932,1e-05,0.71333]
[1779707976481,54.39,77355.16,0.0,0.99318,1e-05,0.71546]
[1779707981517,54.39,77355.32,0.0,0.99318,1e-05,0.71532]
[1779707986552,54.39,77353.64,0.0,0.99317,1e-05,0.71675]
[1779707993992,54.39,77353.16,0.0,0.99316,1e-05,0.71717]
[1779707999643,54.39,77352.82,0.0,0.99316,1e-05,0.71746]
[1779708004678,54.39,77354.82,0.0,0.99318,1e-05,0.71575]
[1779708010719,54.39,77355.76,0.0,0.99319,1e-05,0.71494]
[1779708016762,54.39,77355.17,0.0,0.99318,1e-05,0.71545]
[1779708021797,54.39,77355.47,0.0,0.99318,1e-05,0.71519]
[1779708026833,54.39,77356.37,0.0,0.99319,1e-05,0.71442]
[1779708031867,54.39,77354.71,0.0,0.9932,1e-05,0.71382]
[1779708037910,54.39,77355.33,0.0,0.9932,1e-05,0.71329]
[1779708044352,54.39,77353.06,0.0,0.99318,1e-05,0.71522]
[1779708055032,54.39,77352.83,0.0,0.99318,1e-05,0.71542]
[1779708062083,54.39,77353.78,0.0,0.99319,1e-05,0.71461]
[1779708067116,54.39,77353.68,0.0,0.99319,1e-05,0.71469]
[1779708073159,54.39,77352.26,0.0,0.99317,1e-05,0.71591]
[1779708078195,54.39,77352.47,0.0,0.99317,1e-05,0.71573]
[1779708083230,54.39,77352.61,0.0,0.99318,1e-05,0.71561]
[1779708088265,54.39,77350.88,0.0,0.99316,1e-05,0.71709]
[1779708093301,54.39,77351.03,0.0,0.99318,1e-05,0.71493]
[1779708098336,54.39,77351.2,0.0,0.99318,1e-05,0.71479]
[1779708105384,54.39,77351.44,0.0,0.99318,1e-05,0.71458]
[1779708110419,54.39,77351.76,0.0,0.99319,1e-05,0.71431]
[1779708117468,54.39,77351.72,0.0,0.99319,1e-05,0.71434]
[1779708122502,54.39,77351.28,0.0,0.99318,1e-05,0.71472]
[1779708127542,54.39,77351.69,0.0,0.99319,1e-05,0.71437]
[1779708133584,54.39,77351.76,0.0,0.99319,1e-05,0.71431]
[1779708139625,54.39,77350.75,0.0,0.99318,1e-05,0.71517]
[1779708145089,54.39,77354.43,0.0,0.99321,1e-05,0.71203]
[1779708150704,54.39,77352.35,0.0,0.99319,1e-05,0.7138]
[1779708156746,54.39,77351.88,0.0,0.99321,1e-05,0.71218]
[1779708161782,54.39,77353.21,0.0,0.99322,1e-05,0.71105]
[1779708166818,54.39,77349.53,0.0,0.99318,1e-05,0.71419]
[1779708168831,54.39,77336.79,0.0,0.99306,1e-05,0.72514]
[1779708175303,54.39,77338.01,0.0,0.99308,1e-05,0.72408]
[1779708180915,54.39,77338.73,0.0,0.99308,1e-05,0.72346]
[1779708185952,54.39,77335.81,0.0,0.99306,1e-05,0.72598]
[1779708195445,54.39,77333.81,0.0,0.99304,1e-05,0.72772]
[1779708201055,54.39,77336.96,0.0,0.99307,1e-05,0.72499]
[1779708204076,54.39,77343.93,0.0,0.99313,1e-05,0.71898]
[1779708205516,54.39,77351.28,0.0,0.9932,1e-05,0.71269]
[1779708211125,54.39,77346.69,0.0,0.99318,1e-05,0.71458]
[1779708216160,54.39,77346.41,0.0,0.99317,1e-05,0.71482]
[1779708221196,54.39,77345.98,0.0,0.99317,1e-05,0.71519]
[1779708226230,54.39,77345.16,0.0,0.99316,1e-05,0.71589]
[1779708235725,54.39,77344.89,0.0,0.99316,1e-05,0.71612]
[1779708241336,54.39,77345.02,0.0,0.99316,1e-05,0.71601]
[1779708246370,54.39,77345.06,0.0,0.99316,1e-05,0.71598]
[1779708253419,54.39,77346.92,0.0,0.99318,1e-05,0.71439]
[1779708258454,54.39,77346.43,0.0,0.99317,1e-05,0.71481]
[1779708266509,54.39,77344.89,0.0,0.99316,1e-05,0.71612]
[1779708271546,54.39,77345.36,0.0,0.99318,1e-05,0.71369]
[1779708276581,54.39,77344.87,0.0,0.99318,1e-05,0.71411]
[1779708286081,54.39,77344.75,0.0,0.99318,1e-05,0.71421]
[1779708291688,54.39,77344.84,0.0,0.99318,1e-05,0.71414]
[1779708296725,54.39,77345.59,0.0,0.99319,1e-05,0.7135]
[1779708302765,54.39,77344.94,0.0,0.99318,1e-05,0.71405]
[1779708307799,54.39,77339.08,0.0,0.99312,1e-05,0.71907]
[1779708310821,54.39,77333.83,0.0,0.99307,1e-05,0.7236]
[1779708316291,54.39,77334.41,0.0,0.99308,1e-05,0.7231]
[1779708322906,54.39,77332.42,0.0,0.99306,1e-05,0.72482]
[1779708329955,54.39,77332.33,0.0,0.99306,1e-05,0.72489]
[1779708336431,54.39,77333.07,0.0,0.99309,1e-05,0.72221]
[1779708342044,54.39,77333.44,0.0,0.99309,1e-05,0.72189]
[1779708347080,54.39,77335.96,0.0,0.99311,1e-05,0.71972]
[1779708352114,54.39,77335.37,0.0,0.99311,1e-05,0.72022]
[1779708363192,54.39,77335.45,0.0,0.99311,1e-05,0.72015]
[1779708368225,54.39,77335.86,0.0,0.99311,1e-05,0.7198]
[1779708374268,54.39,77337.2,0.0,0.99313,1e-05,0.71865]
[1779708380312,54.39,77337.27,0.0,0.99313,1e-05,0.71859]
[1779708385348,54.39,77337.03,0.0,0.99312,1e-05,0.7188]
[1779708390383,54.39,77337.85,0.0,0.99313,1e-05,0.71809]
[1779708396425,54.39,77336.52,0.0,0.99314,1e-05,0.71719]
[1779708402467,54.39,77335.58,0.0,0.99313,1e-05,0.718]
[1779708407504,54.39,77335.48,0.0,0.99313,1e-05,0.71809]
[1779708414551,54.39,77336.08,0.0,0.99313,1e-05,0.71757]
[1779708419588,54.39,77338.79,0.0,0.99316,1e-05,0.71525]
[1779708424622,54.39,77337.79,0.0,0.99315,1e-05,0.7161]
[1779708430663,54.39,77338.33,0.0,0.99316,1e-05,0.71564]
[1779708436706,54.39,77338.55,0.0,0.99316,1e-05,0.71545]
[1779708441741,54.39,77339.2,0.0,0.99316,1e-05,0.7149]
[1779708448791,54.39,77339.11,0.0,0.99316,1e-05,0.71497]
[1779708453824,54.39,77339.84,0.0,0.99319,1e-05,0.71232]
[1779708458861,54.39,77340.68,0.0,0.9932,1e-05,0.7116]
[1779708464905,54.39,77341.33,0.0,0.9932,1e-05,0.71105]
[1779708470367,54.39,77341.92,0.0,0.99321,1e-05,0.71054]
[1779708475976,54.39,77341.92,0.0,0.99321,1e-05,0.71054]
[1779708482022,54.39,77341.41,0.0,0.9932,1e-05,0.71098]
[1779708490507,54.39,77340.16,0.0,0.99319,1e-05,0.71205]
[1779708496120,54.39,77339.39,0.0,0.99318,1e-05,0.7127]
[1779708508204,54.39,77339.48,0.0,0.99318,1e-05,0.71263]
[1779708513239,54.39,77339.54,0.0,0.9932,1e-05,0.71055]
[1779708518274,54.39,77338.95,0.0,0.9932,1e-05,0.71105]
[1779708525323,54.39,77338.51,0.0,0.99319,1e-05,0.71142]
[1779708530789,54.39,77338.81,0.0,0.9932,1e-05,0.71117]
[1779708536401,54.39,77335.52,0.0,0.99317,1e-05,0.71398]
[1779708541437,54.39,77334.85,0.0,0.99316,1e-05,0.71455]
[1779708546471,54.39,77335.36,0.0,0.99317,1e-05,0.71411]
[1779708551506,54.39,77335.81,0.0,0.99317,1e-05,0.71373]
[1779708558555,54.39,77336.0,0.0,0.99317,1e-05,0.71357]
[1779708563590,54.39,77337.99,0.0,0.99319,1e-05,0.71187]
[1779708569632,54.39,77337.67,0.0,0.99319,1e-05,0.71214]
[1779708575673,54.39,77337.7,0.0,0.99321,1e-05,0.71009]
[1779708581141,54.39,77337.13,0.0,0.9932,1e-05,0.71057]
[1779708589772,54.39,77337.69,0.0,0.99321,1e-05,0.71009]
[1779708591787,54.39,77344.55,0.0,0.99327,1e-05,0.70427]
[1779708598836,54.39,77344.51,0.0,0.99327,1e-05,0.7043]
[1779708603870,54.39,77340.09,0.0,0.99323,1e-05,0.70805]
[1779708609915,54.39,77339.37,0.0,0.99322,1e-05,0.70866]
[1779708616964,54.39,77338.45,0.0,0.99321,1e-05,0.70945]
[1779708622004,54.39,77338.7,0.0,0.99322,1e-05,0.70923]
[1779708627033,54.39,77338.66,0.0,0.99321,1e-05,0.70927]
[1779708632069,54.39,77338.2,0.0,0.99323,1e-05,0.70763]
[1779708637105,54.39,77334.92,0.0,0.9932,1e-05,0.71043]
[1779708645160,54.39,77334.92,0.0,0.9932,1e-05,0.71043]
[1779708650196,54.39,77335.69,0.0,0.99321,1e-05,0.70977]
[1779708653262,54.39,77345.21,0.0,0.99329,1e-05,0.7017]
[1779708655268,54.39,77346.72,0.0,0.99331,1e-05,0.70042]
[1779708661707,54.39,77345.15,0.0,0.99329,1e-05,0.70175]
[1779708667346,54.39,77347.92,0.0,0.99332,1e-05,0.69941]
[1779708672381,54.39,77346.6,0.0,0.99331,1e-05,0.70053]
[1779708679431,54.39,77345.56,0.0,0.9933,1e-05,0.7014]
[1779708684465,54.39,77342.63,0.0,0.99327,1e-05,0.70388]
[1779708689500,54.39,77343.57,0.0,0.99328,1e-05,0.70308]
[1779708695944,54.39,77349.17,0.0,0.99335,1e-05,0.69636]
[1779708706027,54.39,77349.02,0.0,0.99335,1e-05,0.69648]
[1779708711654,54.39,77345.29,0.0,0.99331,1e-05,0.69962]
[1779708716690,54.39,77344.06,0.0,0.9933,1e-05,0.70066]
[1779708721725,54.39,77344.38,0.0,0.99331,1e-05,0.70039]
[1779708726759,54.39,77343.81,0.0,0.9933,1e-05,0.70087]
[1779708729780,54.39,77350.32,0.0,0.99336,1e-05,0.6954]
[1779708732804,54.39,77351.56,0.0,0.99337,1e-05,0.69436]
[1779708737837,54.39,77352.15,0.0,0.99338,1e-05,0.69386]
[1779708742872,54.39,77357.16,0.0,0.99342,1e-05,0.68969]
[1779708748918,54.39,77355.88,0.0,0.99341,1e-05,0.69075]
[1779708753953,54.39,77356.47,0.0,0.99343,1e-05,0.68827]
[1779708758986,54.39,77356.24,0.0,0.99343,1e-05,0.68846]
[1779708764024,54.39,77357.25,0.0,0.99344,1e-05,0.68762]
[1779708769060,54.39,77357.47,0.0,0.99344,1e-05,0.68744]
[1779708776517,54.39,77358.53,0.0,0.99345,1e-05,0.68656]
[1779708783157,54.39,77358.53,0.0,0.99345,1e-05,0.68656]
[1779708788191,54.39,77357.82,0.0,0.99345,1e-05,0.68715]
[1779708796247,54.39,77357.35,0.0,0.99344,1e-05,0.68754]
[1779708801286,54.39,77373.37,0.0,0.99359,1e-05,0.67435]
[1779708802292,54.39,77382.65,0.0,0.99367,1e-05,0.66681]
[1779708803298,54.39,77382.68,0.0,0.99367,1e-05,0.66679]
[1779708808334,54.39,77386.91,0.0,0.9937,1e-05,0.66337]
[1779708813369,54.39,77388.54,0.0,0.99374,1e-05,0.66013]
[1779708819410,54.39,77391.18,0.0,0.99376,1e-05,0.65801]
[1779708824446,54.39,77390.29,0.0,0.99375,1e-05,0.65873]
[1779708830490,54.39,77388.73,0.0,0.99374,1e-05,0.65998]
[1779708835523,54.39,77389.64,0.0,0.99375,1e-05,0.65925]
[1779708840564,54.39,77390.68,0.0,0.99376,1e-05,0.65841]
[1779708847010,54.39,77391.45,0.0,0.99376,1e-05,0.6578]
[1779708852652,54.39,77393.48,0.0,0.99378,1e-05,0.65618]
[1779708857686,54.39,77394.0,0.0,0.99378,1e-05,0.65576]
[1779708862721,54.39,77394.56,0.0,0.99379,1e-05,0.65531]
[1779708868763,54.39,77394.56,0.0,0.99379,1e-05,0.65531]
[1779708874806,54.39,77394.68,0.0,0.99381,1e-05,0.6533]
[1779708879840,54.39,77398.31,0.0,0.99384,1e-05,0.65042]
[1779708886889,54.39,77396.55,0.0,0.99382,1e-05,0.65181]
[1779708891925,54.39,77396.4,0.0,0.99382,1e-05,0.65193]
[1779708896961,54.39,77396.77,0.0,0.99383,1e-05,0.65164]
[1779708901996,54.39,77403.68,0.0,0.99388,1e-05,0.64617]
[1779708906025,54.39,77404.54,0.0,0.99389,1e-05,0.6455]
[1779708911061,54.39,77404.2,0.0,0.99389,1e-05,0.64576]
[1779708915089,54.39,77396.14,0.0,0.99382,1e-05,0.65214]
[1779708920124,54.39,77398.76,0.0,0.99384,1e-05,0.65006]
[1779708925158,54.39,77395.98,0.0,0.99382,1e-05,0.65227]
[1779708927173,54.39,77391.76,0.0,0.99378,1e-05,0.65563]
[1779708932208,54.39,77393.54,0.0,0.99382,1e-05,0.65229]
[1779708937646,54.39,77396.86,0.0,0.99384,1e-05,0.64966]
[1779708944292,54.39,77398.44,0.0,0.99386,1e-05,0.64841]
[1779708947318,54.39,77390.58,0.0,0.99379,1e-05,0.65465]
[1779708949331,54.39,77385.76,0.0,0.99375,1e-05,0.6585]
[1779708954366,54.39,77385.02,0.0,0.99374,1e-05,0.65909]
[1779708959401,54.39,77383.72,0.0,0.99373,1e-05,0.66013]
[1779708964436,54.39,77385.33,0.0,0.99374,1e-05,0.65884]
[1779708969472,54.39,77387.31,0.0,0.99376,1e-05,0.65726]
[1779708977935,54.39,77398.54,0.0,0.99386,1e-05,0.64833]
[1779708979540,54.39,77400.17,0.0,0.99387,1e-05,0.64704]
[1779708983568,54.39,77405.6,0.0,0.99392,1e-05,0.64277]
[1779708986590,54.39,77407.82,0.0,0.99394,1e-05,0.64102]
[1779708991624,54.39,77408.03,0.0,0.99396,1e-05,0.63897]
[1779708993644,54.39,77415.06,0.0,0.99402,1e-05,0.6335]
[1779708994646,54.39,77422.81,0.0,0.99408,1e-05,0.62751]
[1779708995654,54.39,77427.27,0.0,0.99412,1e-05,0.62409]
[1779708998075,54.39,77427.64,0.0,0.99412,1e-05,0.6238]
[1779709000688,54.39,77422.32,0.0,0.99408,1e-05,0.62789]
[1779709005723,54.39,77418.2,0.0,0.99404,1e-05,0.63107]
[1779709010758,54.39,77415.67,0.0,0.99402,1e-05,0.63302]
[1779709015793,54.39,77415.99,0.0,0.99402,1e-05,0.63278]
[1779709020828,54.39,77414.14,0.0,0.99401,1e-05,0.63421]
[1779709025864,54.39,77412.8,0.0,0.994,1e-05,0.63525]
[1779709032929,54.39,77416.18,0.0,0.99402,1e-05,0.63263]
[1779709038360,54.39,77424.41,0.0,0.99409,1e-05,0.62628]
[1779709044003,54.39,77425.42,0.0,0.9941,1e-05,0.62551]
[1779709049039,54.39,77426.72,0.0,0.99411,1e-05,0.62451]
[1779709054075,54.39,77427.18,0.0,0.99413,1e-05,0.6223]
[1779709059111,54.39,77430.07,0.0,0.99416,1e-05,0.6201]
[1779709064144,54.39,77430.41,0.0,0.99416,1e-05,0.61984]
[1779709069180,54.39,77431.72,0.0,0.99417,1e-05,0.61884]
[1779709072202,54.39,77425.82,0.0,0.99412,1e-05,0.62334]
[1779709073211,54.39,77420.39,0.0,0.99408,1e-05,0.62751]
[1779709074216,54.39,77419.57,0.0,0.99407,1e-05,0.62814]
[1779709079251,54.39,77417.74,0.0,0.99405,1e-05,0.62955]
[1779709084290,54.39,77417.15,0.0,0.99405,1e-05,0.63001]
[1779709089323,54.39,77417.14,0.0,0.99405,1e-05,0.63001]
[1779709094357,54.39,77418.5,0.0,0.99406,1e-05,0.62896]
[1779709099392,54.39,77418.85,0.0,0.99406,1e-05,0.62869]
[1779709104428,54.39,77419.21,0.0,0.99407,1e-05,0.62842]
[1779709109462,54.39,77416.17,0.0,0.99404,1e-05,0.63076]
[1779709118924,54.39,77415.63,0.0,0.99405,1e-05,0.62931]
[1779709124568,54.39,77412.24,0.0,0.99403,1e-05,0.63193]
[1779709130610,54.39,77410.63,0.0,0.99401,1e-05,0.63318]
[1779709135644,54.39,77409.02,0.0,0.994,1e-05,0.63443]
[1779709140680,54.39,77407.98,0.0,0.99399,1e-05,0.63524]
[1779709149136,54.39,77408.02,0.0,0.99399,1e-05,0.6352]
[1779709155785,54.39,77405.7,0.0,0.99397,1e-05,0.63701]
[1779709161827,54.39,77409.36,0.0,0.994,1e-05,0.63416]
[1779709166862,54.39,77415.08,0.0,0.99405,1e-05,0.62973]
[1779709171897,54.39,77418.08,0.0,0.99409,1e-05,0.62555]
[1779709177941,54.39,77420.25,0.0,0.99411,1e-05,0.62389]
[1779709183984,54.39,77422.08,0.0,0.99413,1e-05,0.62249]
[1779709189418,54.39,77422.56,0.0,0.99413,1e-05,0.62212]
[1779709195069,54.39,77420.72,0.0,0.99411,1e-05,0.62353]
[1779709200105,54.39,77420.66,0.0,0.99411,1e-05,0.62357]
[1779709209557,54.39,77419.74,0.0,0.99411,1e-05,0.62428]
[1779709212191,54.39,77407.75,0.0,0.99401,1e-05,0.63353]
[1779709213197,54.39,77397.77,0.0,0.99392,1e-05,0.64132]
[1779709214205,54.39,77397.75,0.0,0.99392,1e-05,0.64134]
[1779709217232,54.39,77387.57,0.0,0.99383,1e-05,0.64937]
[1779709218240,54.39,77382.34,0.0,0.99379,1e-05,0.65352]
[1779709219627,54.39,77381.81,0.0,0.99379,1e-05,0.65395]
[1779709226298,54.39,77381.62,0.0,0.99378,1e-05,0.6541]
[1779709231332,54.39,77379.03,0.0,0.99378,1e-05,0.65424]
[1779709237375,54.39,77378.61,0.0,0.99378,1e-05,0.65457]
[1779709243417,54.39,77378.43,0.0,0.99377,1e-05,0.65472]
[1779709249838,54.39,77379.64,0.0,0.99378,1e-05,0.65375]
[1779709256506,54.39,77379.64,0.0,0.99378,1e-05,0.65375]
[1779709261544,54.39,77381.66,0.0,0.9938,1e-05,0.65214]
[1779709262551,54.39,77389.75,0.0,0.99387,1e-05,0.64573]
[1779709263558,54.39,77396.95,0.0,0.99393,1e-05,0.64007]
[1779709264567,54.39,77397.63,0.0,0.99394,1e-05,0.63953]
[1779709269603,54.39,77404.41,0.0,0.994,1e-05,0.63424]
[1779709270607,54.39,77405.1,0.0,0.994,1e-05,0.63371]
[1779709275642,54.39,77405.94,0.0,0.99401,1e-05,0.63305]
[1779709280679,54.39,77405.53,0.0,0.994,1e-05,0.63337]
[1779709285712,54.39,77403.93,0.0,0.99399,1e-05,0.63462]
[1779709290747,54.39,77403.03,0.0,0.99398,1e-05,0.63532]
[1779709295782,54.39,77402.97,0.0,0.994,1e-05,0.63348]
[1779709300817,54.39,77403.48,0.0,0.994,1e-05,0.63308]
[1779709306859,54.39,77404.43,0.0,0.99401,1e-05,0.63234]
[1779709313908,54.39,77405.18,0.0,0.99402,1e-05,0.63176]
[1779709318943,54.39,77408.65,0.0,0.99405,1e-05,0.62908]
[1779709323983,54.39,77409.48,0.0,0.99406,1e-05,0.62844]
[1779709330402,54.39,77407.4,0.0,0.99404,1e-05,0.63004]
[1779709336068,54.39,77406.43,0.0,0.99403,1e-05,0.63079]
[1779709341103,54.39,77407.64,0.0,0.99404,1e-05,0.62986]
[1779709346138,54.39,77408.14,0.0,0.99404,1e-05,0.62947]
[1779709352180,54.39,77408.17,0.0,0.99406,1e-05,0.62757]
[1779709357215,54.39,77408.17,0.0,0.99406,1e-05,0.62757]
[1779709362250,54.39,77408.2,0.0,0.99406,1e-05,0.62755]
[1779709367285,54.39,77408.3,0.0,0.99406,1e-05,0.62747]
[1779709374335,54.39,77407.6,0.0,0.99406,1e-05,0.62801]
[1779709380757,54.39,77406.46,0.0,0.99405,1e-05,0.62889]
[1779709386418,54.39,77405.72,0.0,0.99404,1e-05,0.62947]
[1779709391454,54.39,77404.08,0.0,0.99403,1e-05,0.63074]
[1779709396488,54.39,77403.36,0.0,0.99402,1e-05,0.63129]
[1779709397495,54.39,77390.44,0.0,0.99391,1e-05,0.64137]
[1779709402532,54.39,77391.91,0.0,0.99392,1e-05,0.64022]
[1779709407588,54.39,77393.34,0.0,0.99394,1e-05,0.6391]
[1779709410608,54.39,77388.83,0.0,0.9939,1e-05,0.64264]
[1779709416650,54.39,77386.13,0.0,0.99389,1e-05,0.64286]
[1779709421685,54.39,77386.35,0.0,0.9939,1e-05,0.64269]
[1779709431755,54.39,77385.4,0.0,0.99389,1e-05,0.64343]
[1779709436790,54.39,77385.46,0.0,0.99389,1e-05,0.64339]
[1779709446861,54.39,77385.38,0.0,0.99389,1e-05,0.64345]
[1779709451896,54.39,77385.86,0.0,0.99389,1e-05,0.64307]
[1779709456929,54.39,77385.8,0.0,0.99389,1e-05,0.64312]
[1779709463979,54.39,77386.05,0.0,0.99389,1e-05,0.64292]
[1779709469013,54.39,77386.53,0.0,0.9939,1e-05,0.64254]
[1779709474050,54.39,77386.83,0.0,0.99392,1e-05,0.6404]
[1779709479084,54.39,77386.45,0.0,0.99391,1e-05,0.6407]
[1779709489159,54.39,77386.99,0.0,0.99392,1e-05,0.64028]
[1779709494194,54.39,77386.28,0.0,0.99391,1e-05,0.64084]
[1779709499228,54.39,77386.54,0.0,0.99391,1e-05,0.64063]
[1779709503258,54.39,77401.58,0.0,0.99404,1e-05,0.62891]
[1779709504263,54.39,77402.32,0.0,0.99405,1e-05,0.62834]
[1779709509300,54.39,77402.87,0.0,0.99405,1e-05,0.62792]
[1779709516349,54.39,77402.82,0.0,0.99405,1e-05,0.62795]
[1779709521754,54.39,77403.36,0.0,0.99406,1e-05,0.62754]
[1779709529809,54.39,77403.71,0.0,0.99406,1e-05,0.62727]
[1779709534477,54.39,77415.88,0.0,0.99418,1e-05,0.61609]
[1779709535483,54.39,77415.23,0.0,0.99417,1e-05,0.61658]
[1779709539885,54.39,77406.96,0.0,0.9941,1e-05,0.6229]
[1779709541532,54.39,77390.66,0.0,0.99397,1e-05,0.63551]
[1779709542540,54.39,77389.25,0.0,0.99395,1e-05,0.63661]
[1779709547576,54.39,77389.14,0.0,0.99395,1e-05,0.63669]
[1779709552610,54.39,77388.11,0.0,0.99395,1e-05,0.6375]
[1779709557645,54.39,77387.86,0.0,0.99394,1e-05,0.6377]
[1779709564695,54.39,77388.44,0.0,0.99395,1e-05,0.63724]
[1779709570737,54.39,77388.71,0.0,0.99395,1e-05,0.63703]
[1779709575772,54.39,77388.38,0.0,0.99395,1e-05,0.63729]
[1779709580808,54.39,77388.72,0.0,0.99395,1e-05,0.63702]
[1779709586850,54.39,77389.03,0.0,0.99395,1e-05,0.63678]
[1779709591887,54.39,77388.41,0.0,0.99397,1e-05,0.63537]
[1779709596920,54.39,77389.41,0.0,0.99397,1e-05,0.63459]
[1779709602962,54.39,77388.43,0.0,0.99397,1e-05,0.63535]
[1779709607997,54.39,77388.67,0.0,0.99397,1e-05,0.63517]
[1779709613035,54.39,77390.87,0.0,0.99399,1e-05,0.63345]
[1779709618070,54.39,77391.21,0.0,0.99399,1e-05,0.63319]
[1779709623470,54.39,77391.45,0.0,0.99399,1e-05,0.633]
[1779709629147,54.39,77391.18,0.0,0.99399,1e-05,0.63321]
[1779709634182,54.39,77389.71,0.0,0.99398,1e-05,0.63436]
[1779709635189,54.39,77384.37,0.0,0.99393,1e-05,0.63853]
[1779709636196,54.39,77383.22,0.0,0.99392,1e-05,0.63943]
[1779709641232,54.39,77383.76,0.0,0.99393,1e-05,0.63901]
[1779709652306,54.39,77384.92,0.0,0.99395,1e-05,0.6362]
[1779709657343,54.39,77384.88,0.0,0.99395,1e-05,0.63623]
[1779709659358,54.39,77368.53,0.0,0.99381,1e-05,0.64912]
[1779709660367,54.39,77366.57,0.0,0.9938,1e-05,0.65068]
[1779709667420,54.39,77367.32,0.0,0.9938,1e-05,0.65008]
[1779709672454,54.39,77368.26,0.0,0.99381,1e-05,0.64933]
[1779709677490,54.39,77369.24,0.0,0.99382,1e-05,0.64855]
[1779709682526,54.39,77369.8,0.0,0.99382,1e-05,0.64811]
[1779709687561,54.39,77370.43,0.0,0.99383,1e-05,0.64761]
[1779709692596,54.39,77366.57,0.0,0.9938,1e-05,0.65068]
[1779709693963,54.39,77355.81,0.0,0.9937,1e-05,0.6593]
[1779709699647,54.39,77354.5,0.0,0.99369,1e-05,0.66035]
[1779709704681,54.39,77354.45,0.0,0.99369,1e-05,0.6604]
[1779709709715,54.39,77354.5,0.0,0.99369,1e-05,0.66035]
[1779709714749,54.39,77354.2,0.0,0.99371,1e-05,0.65865]
[1779709719786,54.39,77353.46,0.0,0.9937,1e-05,0.65924]
[1779709724820,54.39,77353.34,0.0,0.9937,1e-05,0.65934]
[1779709729855,54.39,77353.81,0.0,0.9937,1e-05,0.65896]
[1779709736907,54.39,77354.05,0.0,0.9937,1e-05,0.65877]
[1779709742948,54.39,77354.44,0.0,0.99371,1e-05,0.65845]
[1779709748989,54.39,77356.42,0.0,0.99373,1e-05,0.65686]
[1779709752015,54.39,77351.33,0.0,0.99368,1e-05,0.66096]
[1779709757045,54.39,77349.37,0.0,0.99366,1e-05,0.66255]
[1779709762082,54.39,77348.08,0.0,0.99365,1e-05,0.66359]
[1779709767119,54.39,77348.6,0.0,0.99366,1e-05,0.66317]
[1779709772152,54.39,77349.03,0.0,0.99368,1e-05,0.66087]
[1779709777187,54.39,77348.64,0.0,0.99368,1e-05,0.66118]
[1779709782223,54.39,77347.7,0.0,0.99367,1e-05,0.66194]
[1779709787257,54.39,77347.18,0.0,0.99366,1e-05,0.66236]
[1779709792292,54.39,77347.3,0.0,0.99366,1e-05,0.66227]
[1779709797327,54.39,77347.97,0.0,0.99367,1e-05,0.66172]
[1779709802362,54.39,77352.03,0.0,0.99371,1e-05,0.65845]
[1779709807397,54.39,77353.77,0.0,0.99372,1e-05,0.65705]
[1779709810418,54.39,77346.02,0.0,0.99365,1e-05,0.6633]
[1779709811425,54.39,77344.01,0.0,0.99363,1e-05,0.66493]
[1779709816460,54.39,77344.21,0.0,0.99364,1e-05,0.66477]
[1779709824889,54.39,77344.74,0.0,0.99364,1e-05,0.66434]
[1779709830559,54.39,77345.63,0.0,0.99365,1e-05,0.66362]
[1779709835594,54.39,77346.59,0.0,0.99368,1e-05,0.66088]
[1779709841636,54.39,77346.86,0.0,0.99368,1e-05,0.66067]
[1779709846672,54.39,77347.04,0.0,0.99368,1e-05,0.66052]
[1779709855103,54.39,77346.9,0.0,0.99368,1e-05,0.66063]
[1779709862783,54.39,77347.76,0.0,0.99369,1e-05,0.65994]
[1779709867824,54.39,77348.11,0.0,0.99369,1e-05,0.65966]
[1779709872854,54.39,77347.89,0.0,0.99369,1e-05,0.65983]
[1779709877888,54.39,77345.13,0.0,0.99366,1e-05,0.66207]
[1779709882922,54.39,77345.37,0.0,0.99366,1e-05,0.66187]
[1779709887958,54.39,77345.37,0.0,0.99366,1e-05,0.66187]
[1779709892993,54.39,77341.86,0.0,0.99365,1e-05,0.66275]
[1779709899050,54.39,77342.37,0.0,0.99366,1e-05,0.66234]
[1779709904077,54.39,77341.64,0.0,0.99365,1e-05,0.66293]
[1779709909106,54.39,77339.6,0.0,0.99363,1e-05,0.66459]
[1779709916156,54.39,77339.91,0.0,0.99363,1e-05,0.66434]
[1779709921191,54.39,77340.28,0.0,0.99364,1e-05,0.66404]
[1779709926227,54.39,77339.29,0.0,0.99363,1e-05,0.66484]
[1779709931260,54.39,77338.51,0.0,0.99362,1e-05,0.66547]
[1779709934288,54.39,77325.22,0.0,0.9935,1e-05,0.67636]
[1779709935298,54.39,77303.26,0.0,0.9933,1e-05,0.69467]
[1779709936304,54.39,77293.17,0.0,0.99321,1e-05,0.70322]
[1779709937311,54.39,77297.38,0.0,0.99325,1e-05,0.69964]
[1779709939352,54.39,77299.5,0.0,0.99327,1e-05,0.69784]
[1779709944379,54.39,77299.31,0.0,0.99326,1e-05,0.698]
[1779709946393,54.39,77305.82,0.0,0.99332,1e-05,0.69251]
[1779709947401,54.39,77307.2,0.0,0.99334,1e-05,0.69135]
[1779709952435,54.39,77309.61,0.0,0.99338,1e-05,0.68731]
[1779709957470,54.39,77312.87,0.0,0.99341,1e-05,0.68459]
[1779709963515,54.39,77312.73,0.0,0.99341,1e-05,0.68471]
[1779709965890,54.39,77306.13,0.0,0.99335,1e-05,0.69023]
[1779709971573,54.39,77311.33,0.0,0.99339,1e-05,0.68588]
[1779709976607,54.39,77311.42,0.0,0.9934,1e-05,0.6858]
[1779709981642,54.39,77310.04,0.0,0.99338,1e-05,0.68695]
[1779709989697,54.39,77312.86,0.0,0.99341,1e-05,0.6846]
[1779709996102,54.39,77313.07,0.0,0.99341,1e-05,0.68443]
[1779710004803,54.39,77313.09,0.0,0.99341,1e-05,0.68441]
[1779710009838,54.39,77312.61,0.0,0.99341,1e-05,0.68481]
[1779710016243,54.39,77311.93,0.0,0.99342,1e-05,0.68337]
[1779710021937,54.39,77311.54,0.0,0.99342,1e-05,0.68369]
[1779710026968,54.39,77312.34,0.0,0.99342,1e-05,0.68303]
[1779710032009,54.39,77312.28,0.0,0.99342,1e-05,0.68308]
[1779710037041,54.39,77313.31,0.0,0.99343,1e-05,0.68222]
[1779710046455,54.39,77313.72,0.0,0.99344,1e-05,0.68188]
[1779710052146,54.39,77321.41,0.0,0.99351,1e-05,0.67552]
[1779710057181,54.39,77319.62,0.0,0.99349,1e-05,0.67699]
[1779710062216,54.39,77319.02,0.0,0.99348,1e-05,0.67749]
[1779710068259,54.39,77318.87,0.0,0.99348,1e-05,0.67761]
[1779710074300,54.39,77318.51,0.0,0.9935,1e-05,0.67592]
[1779710086384,54.39,77317.79,0.0,0.99349,1e-05,0.67651]
[1779710091420,54.39,77318.05,0.0,0.99349,1e-05,0.6763]
[1779710096805,54.39,77319.05,0.0,0.9935,1e-05,0.67547]
[1779710102497,54.39,77319.05,0.0,0.9935,1e-05,0.67547]
[1779710107532,54.39,77309.63,0.0,0.99342,1e-05,0.68328]
[1779710108539,54.39,77309.97,0.0,0.99342,1e-05,0.68299]
[1779710113576,54.39,77312.77,0.0,0.99345,1e-05,0.68067]
[1779710119615,54.39,77311.94,0.0,0.99344,1e-05,0.68136]
[1779710124650,54.39,77311.53,0.0,0.99343,1e-05,0.6817]
[1779710129688,54.39,77311.18,0.0,0.99343,1e-05,0.68199]
[1779710134721,54.39,77312.34,0.0,0.99346,1e-05,0.67902]
[1779710139757,54.39,77312.6,0.0,0.99346,1e-05,0.67881]
[1779710144793,54.39,77309.15,0.0,0.99343,1e-05,0.68167]
[1779710149827,54.39,77307.15,0.0,0.99341,1e-05,0.68333]
[1779710151842,54.39,77300.85,0.0,0.99335,1e-05,0.6886]
[1779710157225,54.39,77300.76,0.0,0.99335,1e-05,0.68867]
[1779710162921,54.39,77299.2,0.0,0.99334,1e-05,0.68998]
[1779710167957,54.39,77298.86,0.0,0.99334,1e-05,0.69027]
[1779710172991,54.39,77299.72,0.0,0.99334,1e-05,0.68954]
[1779710186082,54.39,77302.63,0.0,0.99337,1e-05,0.68711]
[1779710191117,54.39,77298.02,0.0,0.99335,1e-05,0.68895]
[1779710196152,54.39,77297.51,0.0,0.99334,1e-05,0.68938]
[1779710202194,54.39,77296.69,0.0,0.99334,1e-05,0.69006]
[1779710207589,54.39,77297.15,0.0,0.99334,1e-05,0.68968]
[1779710213272,54.39,77293.82,0.0,0.99331,1e-05,0.69248]
[1779710214280,54.39,77288.66,0.0,0.99326,1e-05,0.69684]
[1779710219314,54.39,77293.45,0.0,0.99331,1e-05,0.69279]
[1779710226365,54.39,77295.27,0.0,0.99332,1e-05,0.69126]
[1779710230391,54.39,77302.08,0.0,0.99338,1e-05,0.68555]
[1779710236433,54.39,77304.15,0.0,0.9934,1e-05,0.68382]
[1779710241472,54.39,77305.56,0.0,0.99342,1e-05,0.68265]
[1779710246509,54.39,77302.05,0.0,0.99338,1e-05,0.68557]
[1779710251541,54.39,77299.99,0.0,0.99338,1e-05,0.68528]
[1779710256576,54.39,77298.31,0.0,0.99337,1e-05,0.68668]
[1779710261619,54.39,77297.88,0.0,0.99337,1e-05,0.68704]
[1779710266654,54.39,77298.97,0.0,0.99338,1e-05,0.68613]
[1779710271689,54.39,77299.51,0.0,0.99338,1e-05,0.68568]
[1779710276725,54.39,77299.05,0.0,0.99338,1e-05,0.68606]
[1779710281762,54.39,77299.74,0.0,0.99338,1e-05,0.68549]
[1779710286794,54.39,77297.18,0.0,0.99336,1e-05,0.68763]
[1779710290822,54.39,77291.69,0.0,0.99331,1e-05,0.69224]
[1779710292836,54.39,77289.33,0.0,0.99329,1e-05,0.69423]
[1779710298238,54.39,77287.5,0.0,0.99327,1e-05,0.69578]
[1779710303913,54.39,77282.13,0.0,0.99322,1e-05,0.70034]
[1779710308308,54.39,77278.45,0.0,0.99318,1e-05,0.70348]
[1779710313983,54.39,77278.82,0.0,0.99321,1e-05,0.70111]
[1779710319018,54.39,77278.75,0.0,0.99321,1e-05,0.70117]
[1779710324054,54.39,77277.67,0.0,0.9932,1e-05,0.70209]
[1779710329088,54.39,77277.29,0.0,0.99319,1e-05,0.70241]
[1779710330095,54.39,77270.49,0.0,0.99313,1e-05,0.70824]
[1779710331102,54.39,77270.06,0.0,0.99312,1e-05,0.70861]
[1779710336137,54.39,77270.23,0.0,0.99312,1e-05,0.70846]
[1779710338518,54.39,77259.67,0.0,0.99302,1e-05,0.71759]
[1779710340173,54.39,77260.02,0.0,0.99303,1e-05,0.71728]
[1779710344201,54.39,77254.12,0.0,0.99297,1e-05,0.72242]
[1779710348593,54.39,77259.46,0.0,0.99302,1e-05,0.71777]
[1779710352259,54.39,77261.55,0.0,0.99304,1e-05,0.71595]
[1779710354273,54.39,77275.07,0.0,0.99317,1e-05,0.70431]
[1779710355278,54.39,77276.86,0.0,0.99319,1e-05,0.70278]
[1779710358677,54.39,77281.21,0.0,0.99323,1e-05,0.69907]
[1779710364341,54.39,77282.18,0.0,0.99324,1e-05,0.69825]
[1779710369753,54.39,77281.67,0.0,0.99323,1e-05,0.69868]
[1779710375419,54.39,77280.88,0.0,0.99324,1e-05,0.69731]
[1779710380459,54.39,77283.15,0.0,0.99327,1e-05,0.69538]
[1779710385488,54.39,77280.21,0.0,0.99324,1e-05,0.69788]
[1779710390523,54.39,77279.75,0.0,0.99323,1e-05,0.69827]
[1779710395558,54.39,77279.58,0.0,0.99323,1e-05,0.69841]
[1779710401601,54.39,77280.28,0.0,0.99324,1e-05,0.69782]
[1779710405634,54.39,77285.96,0.0,0.99329,1e-05,0.69301]
[1779710410668,54.39,77284.56,0.0,0.99328,1e-05,0.69419]
[1779710415705,54.39,77284.06,0.0,0.99327,1e-05,0.69461]
[1779710417718,54.39,77275.48,0.0,0.99319,1e-05,0.7019]
[1779710422752,54.39,77276.13,0.0,0.9932,1e-05,0.70135]
[1779710427789,54.39,77277.44,0.0,0.99321,1e-05,0.70023]
[1779710432823,54.39,77278.56,0.0,0.99324,1e-05,0.69723]
[1779710437860,54.39,77279.19,0.0,0.99325,1e-05,0.6967]
[1779710442897,54.39,77279.19,0.0,0.99325,1e-05,0.6967]
[1779710447929,54.39,77276.21,0.0,0.99322,1e-05,0.69923]
[1779710452963,54.39,77276.75,0.0,0.99323,1e-05,0.69877]
[1779710458000,54.39,77276.5,0.0,0.99322,1e-05,0.69898]
[1779710463036,54.39,77276.43,0.0,0.99322,1e-05,0.69904]
[1779710468070,54.39,77278.15,0.0,0.99324,1e-05,0.69758]
[1779710473106,54.39,77277.58,0.0,0.99323,1e-05,0.69806]
[1779710477134,54.39,77268.62,0.0,0.99315,1e-05,0.70571]
[1779710478142,54.39,77266.75,0.0,0.99313,1e-05,0.70732]
[1779710480155,54.39,77262.24,0.0,0.99309,1e-05,0.7112]
[1779710483176,54.39,77252.96,0.0,0.993,1e-05,0.71925]
[1779710484183,54.39,77253.33,0.0,0.993,1e-05,0.71892]
[1779710489588,54.39,77237.87,0.0,0.99285,1e-05,0.73249]
[1779710491233,54.39,77239.25,0.0,0.99288,1e-05,0.72916]
[1779710496281,54.39,77234.89,0.0,0.99284,1e-05,0.73301]
[1779710499660,54.39,77225.94,0.0,0.99275,1e-05,0.74097]
[1779710505343,54.39,77226.93,0.0,0.99276,1e-05,0.74009]
[1779710510378,54.39,77228.08,0.0,0.99277,1e-05,0.73906]
[1779710515414,54.39,77229.65,0.0,0.99279,1e-05,0.73767]
[1779710518435,54.39,77235.45,0.0,0.99285,1e-05,0.73252]
[1779710523470,54.39,77241.84,0.0,0.99291,1e-05,0.72688]
[1779710528504,54.39,77244.84,0.0,0.99294,1e-05,0.72425]
[1779710533540,54.39,77247.22,0.0,0.99296,1e-05,0.72216]
[1779710538575,54.39,77247.64,0.0,0.99297,1e-05,0.72179]
[1779710543610,54.39,77247.7,0.0,0.99297,1e-05,0.72174]
[1779710545624,54.39,77242.43,0.0,0.99291,1e-05,0.72636]
[1779710550659,54.39,77241.49,0.0,0.99291,1e-05,0.72719]
[1779710555694,54.39,77237.38,0.0,0.99288,1e-05,0.72869]
[1779710560729,54.39,77233.81,0.0,0.99285,1e-05,0.73185]
[1779710561736,54.39,77227.04,0.0,0.99278,1e-05,0.73786]
[1779710566770,54.39,77226.87,0.0,0.99278,1e-05,0.73801]
[1779710571806,54.39,77225.98,0.0,0.99277,1e-05,0.7388]
[1779710576841,54.39,77231.47,0.0,0.99283,1e-05,0.73392]
[1779710581875,54.39,77232.13,0.0,0.99283,1e-05,0.73333]
[1779710586911,54.39,77231.48,0.0,0.99283,1e-05,0.73391]
[1779710591947,54.39,77227.62,0.0,0.99279,1e-05,0.73734]
[1779710596980,54.39,77225.91,0.0,0.99277,1e-05,0.73886]
[1779710602018,54.39,77224.36,0.0,0.99276,1e-05,0.74025]
[1779710607057,54.39,77223.6,0.0,0.99275,1e-05,0.74093]
[1779710612091,54.39,77222.97,0.0,0.99276,1e-05,0.73935]
[1779710614106,54.39,77217.45,0.0,0.99271,1e-05,0.74429]
[1779710619140,54.39,77218.62,0.0,0.99272,1e-05,0.74324]
[1779710625184,54.39,77218.45,0.0,0.99272,1e-05,0.7434]
[1779710630574,54.39,77211.64,0.0,0.99265,1e-05,0.74952]
[1779710634246,54.39,77203.43,0.0,0.99256,1e-05,0.75697]
[1779710635254,54.39,77207.17,0.0,0.9926,1e-05,0.75357]
[1779710640645,54.39,77203.97,0.0,0.99257,1e-05,0.75648]
[1779710646330,54.39,77207.53,0.0,0.99261,1e-05,0.75324]
[1779710651366,54.39,77208.04,0.0,0.99261,1e-05,0.75278]
[1779710652374,54.39,77213.47,0.0,0.99267,1e-05,0.74787]
[1779710653379,54.39,77219.37,0.0,0.99273,1e-05,0.74257]
[1779710654386,54.39,77227.99,0.0,0.99281,1e-05,0.73488]
[1779710655395,54.39,77234.86,0.0,0.99288,1e-05,0.7288]
[1779710656401,54.39,77236.74,0.0,0.9929,1e-05,0.72714]
[1779710661436,54.39,77237.74,0.0,0.99291,1e-05,0.72627]
[1779710667476,54.39,77239.17,0.0,0.99292,1e-05,0.72501]
[1779710673520,54.39,77239.74,0.0,0.99295,1e-05,0.7224]
[1779710679562,54.39,77241.63,0.0,0.99297,1e-05,0.72075]
[1779710684598,54.39,77250.74,0.0,0.99305,1e-05,0.71282]
[1779710686613,54.39,77254.66,0.0,0.99309,1e-05,0.70943]
[1779710691000,54.39,77236.54,0.0,0.99292,1e-05,0.72521]
[1779710692652,54.39,77236.33,0.0,0.99291,1e-05,0.72539]
[1779710697687,54.39,77234.55,0.0,0.9929,1e-05,0.72696]
[1779710703730,54.39,77235.02,0.0,0.9929,1e-05,0.72655]
[1779710708764,54.39,77235.59,0.0,0.99291,1e-05,0.72604]
[1779710713806,54.39,77235.7,0.0,0.99291,1e-05,0.72595]
[1779710718842,54.39,77237.71,0.0,0.99293,1e-05,0.72418]
[1779710723882,54.39,77239.53,0.0,0.99295,1e-05,0.72259]
[1779710728912,54.39,77242.42,0.0,0.99297,1e-05,0.72006]
[1779710733947,54.39,77243.46,0.0,0.993,1e-05,0.71705]
[1779710738985,54.39,77251.03,0.0,0.99308,1e-05,0.71049]
[1779710744019,54.39,77253.1,0.0,0.9931,1e-05,0.7087]
[1779710749054,54.39,77253.58,0.0,0.9931,1e-05,0.70829]
[1779710754089,54.39,77267.26,0.0,0.99323,1e-05,0.69658]
[1779710755097,54.39,77269.06,0.0,0.99325,1e-05,0.69506]
[1779710758119,54.39,77270.71,0.0,0.99326,1e-05,0.69366]
[1779710764161,54.39,77271.17,0.0,0.99327,1e-05,0.69327]
[1779710766175,54.39,77265.78,0.0,0.99322,1e-05,0.69784]
[1779710771210,54.39,77269.91,0.0,0.99326,1e-05,0.69434]
[1779710776247,54.39,77270.38,0.0,0.99326,1e-05,0.69394]
[1779710781281,54.39,77271.48,0.0,0.99327,1e-05,0.69301]
[1779710786318,54.39,77272.05,0.0,0.99328,1e-05,0.69252]
[1779710791352,54.39,77272.65,0.0,0.9933,1e-05,0.68998]
[1779710796742,54.39,77272.45,0.0,0.9933,1e-05,0.69014]
[1779710802429,54.39,77276.11,0.0,0.99333,1e-05,0.68706]
[1779710806812,54.39,77277.02,0.0,0.99334,1e-05,0.6863]
[1779710813506,54.39,77277.71,0.0,0.99335,1e-05,0.68572]
[1779710823573,54.39,77277.19,0.0,0.99334,1e-05,0.68616]
[1779710828611,54.39,77277.94,0.0,0.99335,1e-05,0.68553]
[1779710833646,54.39,77276.42,0.0,0.99334,1e-05,0.6868]
[1779710838681,54.39,77277.28,0.0,0.99335,1e-05,0.68608]
[1779710844723,54.39,77276.98,0.0,0.99334,1e-05,0.68633]
[1779710850765,54.39,77277.22,0.0,0.99334,1e-05,0.68613]
[1779710855800,54.39,77276.55,0.0,0.99336,1e-05,0.68466]
[1779710860836,54.39,77276.83,0.0,0.99336,1e-05,0.68443]
[1779710862852,54.39,77269.94,0.0,0.9933,1e-05,0.69022]
[1779710864864,54.39,77259.22,0.0,0.99319,1e-05,0.69932]
[1779710865872,54.39,77260.83,0.0,0.99321,1e-05,0.69794]
[1779710871913,54.39,77259.37,0.0,0.9932,1e-05,0.69919]
[1779710877309,54.39,77258.75,0.0,0.99319,1e-05,0.69972]
[1779710883998,54.39,77254.21,0.0,0.99315,1e-05,0.7036]
[1779710886011,54.39,77240.02,0.0,0.99301,1e-05,0.71586]
[1779710891047,54.39,77243.41,0.0,0.99304,1e-05,0.71291]
[1779710898097,54.39,77245.74,0.0,0.99307,1e-05,0.7109]
[1779710903140,54.39,77246.05,0.0,0.99307,1e-05,0.71063]
[1779710910181,54.39,77246.28,0.0,0.99307,1e-05,0.71043]
[1779710915219,54.39,77246.84,0.0,0.9931,1e-05,0.70786]
[1779710923273,54.39,77247.25,0.0,0.9931,1e-05,0.70751]
[1779710928310,54.39,77247.14,0.0,0.9931,1e-05,0.70761]
[1779710934352,54.39,77247.63,0.0,0.9931,1e-05,0.70718]
[1779710939388,54.39,77247.58,0.0,0.9931,1e-05,0.70723]
[1779710944423,54.39,77248.72,0.0,0.99311,1e-05,0.70625]
[1779710945432,54.39,77255.2,0.0,0.99318,1e-05,0.70069]
[1779710946436,54.39,77258.15,0.0,0.9932,1e-05,0.69817]
[1779710952478,54.39,77253.39,0.0,0.99316,1e-05,0.70224]
[1779710957515,54.39,77249.48,0.0,0.99312,1e-05,0.70559]
[1779710962549,54.39,77248.35,0.0,0.99311,1e-05,0.70656]
[1779710967959,54.39,77248.78,0.0,0.99311,1e-05,0.70619]
[1779710970606,54.39,77243.65,0.0,0.99307,1e-05,0.71062]
[1779710971612,54.39,77243.21,0.0,0.99308,1e-05,0.70892]
[1779710978029,54.39,77242.94,0.0,0.99308,1e-05,0.70915]
[1779710983696,54.39,77248.21,0.0,0.99313,1e-05,0.70461]
[1779710988731,54.39,77247.6,0.0,0.99312,1e-05,0.70513]
[1779710993767,54.39,77247.62,0.0,0.99312,1e-05,0.70512]
[1779710998801,54.39,77246.97,0.0,0.99312,1e-05,0.70567]
[1779711003837,54.39,77247.74,0.0,0.99312,1e-05,0.70501]
[1779711008870,54.39,77248.34,0.0,0.99313,1e-05,0.7045]
[1779711013907,54.39,77244.98,0.0,0.9931,1e-05,0.70739]
[1779711018942,54.39,77245.12,0.0,0.9931,1e-05,0.70727]
[1779711023977,54.39,77245.01,0.0,0.9931,1e-05,0.70736]
[1779711033041,54.39,77244.7,0.0,0.99311,1e-05,0.70555]
[1779711038449,54.39,77244.87,0.0,0.99312,1e-05,0.7054]
[1779711045125,54.39,77244.14,0.0,0.99311,1e-05,0.70603]
[1779711050160,54.39,77245.0,0.0,0.99312,1e-05,0.70529]
[1779711055194,54.39,77244.82,0.0,0.99312,1e-05,0.70545]
[1779711060230,54.39,77246.64,0.0,0.99313,1e-05,0.70388]
[1779711067279,54.39,77246.09,0.0,0.99313,1e-05,0.70435]
[1779711072314,54.39,77246.13,0.0,0.99313,1e-05,0.70432]
[1779711077350,54.39,77245.75,0.0,0.99313,1e-05,0.70465]
[1779711082385,54.39,77243.49,0.0,0.9931,1e-05,0.70659]
[1779711087420,54.39,77246.46,0.0,0.99313,1e-05,0.70404]
[1779711090441,54.39,77251.49,0.0,0.99318,1e-05,0.69973]
[1779711092455,54.39,77254.93,0.0,0.99323,1e-05,0.69474]
[1779711097490,54.39,77257.09,0.0,0.99325,1e-05,0.6929]
[1779711102524,54.39,77261.17,0.0,0.99329,1e-05,0.68945]
[1779711107560,54.39,77269.08,0.0,0.99336,1e-05,0.6828]
[1779711112595,54.39,77269.54,0.0,0.99337,1e-05,0.68241]
[1779711117630,54.39,77271.62,0.0,0.99339,1e-05,0.68068]
[1779711123672,54.39,77271.89,0.0,0.99339,1e-05,0.68045]
[1779711128707,54.39,77277.92,0.0,0.99345,1e-05,0.67543]
[1779711130721,54.39,77278.94,0.0,0.99346,1e-05,0.67458]
[1779711135756,54.39,77279.64,0.0,0.99346,1e-05,0.674]
[1779711140791,54.39,77279.49,0.0,0.99346,1e-05,0.67413]
[1779711145826,54.39,77279.14,0.0,0.99346,1e-05,0.67442]
[1779711150860,54.39,77279.12,0.0,0.99346,1e-05,0.67444]
[1779711156904,54.39,77277.94,0.0,0.99347,1e-05,0.6734]
[1779711161946,54.39,77276.76,0.0,0.99345,1e-05,0.67438]
[1779711163952,54.39,77286.23,0.0,0.99354,1e-05,0.66657]
[1779711164958,54.39,77286.29,0.0,0.99354,1e-05,0.66652]
[1779711171002,54.39,77286.44,0.0,0.99354,1e-05,0.66639]
[1779711176037,54.39,77290.0,0.0,0.99358,1e-05,0.66348]
[1779711181073,54.39,77291.53,0.0,0.99359,1e-05,0.66223]
[1779711186106,54.39,77291.67,0.0,0.99359,1e-05,0.66211]
[1779711192149,54.39,77292.65,0.0,0.9936,1e-05,0.66131]
[1779711197184,54.39,77293.07,0.0,0.9936,1e-05,0.66097]
[1779711202219,54.39,77285.14,0.0,0.99353,1e-05,0.66746]
[1779711203226,54.39,77285.12,0.0,0.99353,1e-05,0.66748]
[1779711208260,54.39,77281.38,0.0,0.9935,1e-05,0.67056]
[1779711213299,54.39,77280.5,0.0,0.99351,1e-05,0.66928]
[1779711218331,54.39,77279.31,0.0,0.9935,1e-05,0.67026]
[1779711223366,54.39,77277.96,0.0,0.99348,1e-05,0.67137]
[1779711229785,54.39,77277.59,0.0,0.99348,1e-05,0.67168]
[1779711235450,54.39,77279.21,0.0,0.9935,1e-05,0.67034]
[1779711239479,54.39,77287.81,0.0,0.99357,1e-05,0.66328]
[1779711244514,54.39,77288.55,0.0,0.99358,1e-05,0.66267]
[1779711249550,54.39,77288.43,0.0,0.99358,1e-05,0.66277]
[1779711254585,54.39,77287.72,0.0,0.99357,1e-05,0.66335]
[1779711260625,54.39,77287.56,0.0,0.99357,1e-05,0.66348]
[1779711265661,54.39,77285.73,0.0,0.99356,1e-05,0.66498]
[1779711271703,54.39,77285.61,0.0,0.99357,1e-05,0.66308]
[1779711276737,54.39,77281.15,0.0,0.99353,1e-05,0.66674]
[1779711281773,54.39,77281.4,0.0,0.99354,1e-05,0.66653]
[1779711286815,54.39,77281.94,0.0,0.99354,1e-05,0.66609]
[1779711291847,54.39,77281.32,0.0,0.99353,1e-05,0.6666]
[1779711296883,54.39,77281.48,0.0,0.99354,1e-05,0.66647]
[1779711301917,54.39,77280.79,0.0,0.99353,1e-05,0.66703]
[1779711306952,54.39,77277.09,0.0,0.9935,1e-05,0.67008]
[1779711311987,54.39,77279.55,0.0,0.99352,1e-05,0.66805]
[1779711314002,54.39,77289.27,0.0,0.99361,1e-05,0.66009]
[1779711315011,54.39,77285.61,0.0,0.99357,1e-05,0.66308]
[1779711317024,54.39,77282.21,0.0,0.99354,1e-05,0.66587]
[1779711324074,54.39,77278.63,0.0,0.99351,1e-05,0.66881]
[1779711329109,54.39,77278.88,0.0,0.99351,1e-05,0.66861]
[1779711334144,54.39,77276.09,0.0,0.99351,1e-05,0.6689]
[1779711339179,54.39,77276.04,0.0,0.99351,1e-05,0.66894]
[1779711346228,54.39,77276.45,0.0,0.99351,1e-05,0.6686]
[1779711351263,54.39,77277.88,0.0,0.99352,1e-05,0.66742]
[1779711357305,54.39,77277.98,0.0,0.99352,1e-05,0.66734]
[1779711362339,54.39,77279.44,0.0,0.99354,1e-05,0.66614]
[1779711367375,54.39,77281.12,0.0,0.99355,1e-05,0.66476]
[1779711373416,54.39,77281.03,0.0,0.99355,1e-05,0.66484]
[1779711378453,54.39,77281.33,0.0,0.99355,1e-05,0.66459]
[1779711379459,54.39,77288.82,0.0,0.99362,1e-05,0.65848]
[1779711380838,54.39,77291.23,0.0,0.99364,1e-05,0.65652]
[1779711386508,54.39,77289.74,0.0,0.99363,1e-05,0.65773]
[1779711390908,54.39,77294.83,0.0,0.99368,1e-05,0.6536]
[1779711393558,54.39,77295.81,0.0,0.9937,1e-05,0.65084]
[1779711395571,54.39,77287.22,0.0,0.99363,1e-05,0.65779]
[1779711400988,54.39,77290.42,0.0,0.99365,1e-05,0.65519]
[1779711406648,54.39,77292.85,0.0,0.99368,1e-05,0.65323]
[1779711413697,54.39,77293.77,0.0,0.99368,1e-05,0.65248]
[1779711418733,54.39,77295.38,0.0,0.9937,1e-05,0.65119]
[1779711423770,54.39,77298.7,0.0,0.99373,1e-05,0.64851]
[1779711429813,54.39,77299.83,0.0,0.99374,1e-05,0.64761]
[1779711434850,54.39,77299.59,0.0,0.99374,1e-05,0.6478]
[1779711439883,54.39,77296.7,0.0,0.99371,1e-05,0.65012]
[1779711443910,54.39,77293.68,0.0,0.99368,1e-05,0.65256]
[1779711448946,54.39,77290.07,0.0,0.99365,1e-05,0.65548]
[1779711453981,54.39,77290.63,0.0,0.99367,1e-05,0.65305]
[1779711459017,54.39,77290.52,0.0,0.99367,1e-05,0.65314]
[1779711464106,54.39,77291.04,0.0,0.99368,1e-05,0.65272]
[1779711466087,54.39,77272.89,0.0,0.99351,1e-05,0.66752]
[1779711467095,54.39,77270.45,0.0,0.99349,1e-05,0.66953]
[1779711468101,54.39,77261.87,0.0,0.99341,1e-05,0.67665]
[1779711469109,54.39,77260.88,0.0,0.9934,1e-05,0.67747]
[1779711474144,54.39,77262.26,0.0,0.99342,1e-05,0.67632]
[1779711481550,54.39,77262.34,0.0,0.99342,1e-05,0.67625]
[1779711487235,54.39,77263.06,0.0,0.99342,1e-05,0.67566]
[1779711495290,54.39,77263.23,0.0,0.99343,1e-05,0.67551]
[1779711501691,54.39,77262.01,0.0,0.99341,1e-05,0.67653]
[1779711507374,54.39,77261.75,0.0,0.99341,1e-05,0.67675]
[1779711513416,54.39,77258.46,0.0,0.9934,1e-05,0.67746]
[1779711521830,54.39,77255.13,0.0,0.99337,1e-05,0.68024]
[1779711530540,54.39,77252.5,0.0,0.99334,1e-05,0.68245]
[1779711537588,54.39,77251.89,0.0,0.99334,1e-05,0.68296]
[1779711541974,54.39,77259.32,0.0,0.99341,1e-05,0.67674]
[1779711543631,54.39,77262.77,0.0,0.99344,1e-05,0.67387]
[1779711548666,54.39,77266.35,0.0,0.99347,1e-05,0.67091]
[1779711553701,54.39,77266.89,0.0,0.99348,1e-05,0.67046]
[1779711558737,54.39,77267.16,0.0,0.99348,1e-05,0.67024]
[1779711563772,54.39,77268.36,0.0,0.99349,1e-05,0.66924]
[1779711572183,54.39,77268.33,0.0,0.99351,1e-05,0.66726]
[1779711577870,54.39,77268.89,0.0,0.99352,1e-05,0.6668]
[1779711582905,54.39,77269.23,0.0,0.99352,1e-05,0.66652]
[1779711587940,54.39,77269.2,0.0,0.99352,1e-05,0.66654]
[1779711591967,54.39,77276.49,0.0,0.99358,1e-05,0.66056]
[1779711593984,54.39,77278.49,0.0,0.9936,1e-05,0.65893]
[1779711599017,54.39,77282.77,0.0,0.99364,1e-05,0.65545]
[1779711604055,54.39,77289.06,0.0,0.9937,1e-05,0.65036]
[1779711612111,54.39,77287.88,0.0,0.99369,1e-05,0.65132]
[1779711617146,54.39,77286.35,0.0,0.99367,1e-05,0.65255]
[1779711622181,54.39,77287.15,0.0,0.99368,1e-05,0.65191]
[1779711627216,54.39,77285.99,0.0,0.99367,1e-05,0.65284]
[1779711632605,54.39,77285.36,0.0,0.99368,1e-05,0.65138]
[1779711638292,54.39,77281.41,0.0,0.99365,1e-05,0.65457]
[1779711644335,54.39,77281.92,0.0,0.99365,1e-05,0.65416]
[1779711649370,54.39,77282.83,0.0,0.99366,1e-05,0.65342]
[1779711654404,54.39,77279.59,0.0,0.99363,1e-05,0.65605]
[1779711659440,54.39,77278.35,0.0,0.99362,1e-05,0.65706]
[1779711664476,54.39,77278.98,0.0,0.99363,1e-05,0.65654]
[1779711669512,54.39,77279.63,0.0,0.99363,1e-05,0.65602]
[1779711675554,54.39,77281.31,0.0,0.99365,1e-05,0.65465]
[1779711680590,54.39,77280.39,0.0,0.99364,1e-05,0.6554]
[1779711685624,54.39,77280.74,0.0,0.99364,1e-05,0.65511]
[1779711690659,54.39,77281.5,0.0,0.99365,1e-05,0.6545]
[1779711696701,54.39,77281.74,0.0,0.99367,1e-05,0.65232]
[1779711703101,54.39,77280.38,0.0,0.99366,1e-05,0.65342]
[1779711708785,54.39,77279.58,0.0,0.99365,1e-05,0.65407]
[1779711714828,54.39,77278.41,0.0,0.99364,1e-05,0.65502]
[1779711719868,54.39,77272.61,0.0,0.99359,1e-05,0.65974]
[1779711720880,54.39,77257.85,0.0,0.99345,1e-05,0.67189]
[1779711725911,54.39,77257.71,0.0,0.99345,1e-05,0.672]
[1779711731953,54.39,77258.4,0.0,0.99346,1e-05,0.67143]
[1779711737996,54.39,77260.08,0.0,0.99347,1e-05,0.67004]
[1779711743035,54.39,77262.34,0.0,0.99349,1e-05,0.66817]
[1779711746053,54.39,77254.22,0.0,0.99342,1e-05,0.6749]
[1779711747059,54.39,77248.74,0.0,0.99337,1e-05,0.67948]
[1779711752097,54.39,77241.33,0.0,0.99332,1e-05,0.68365]
[1779711758150,54.39,77241.3,0.0,0.99332,1e-05,0.68368]
[1779711760164,54.39,77246.52,0.0,0.99337,1e-05,0.6793]
[1779711764193,54.39,77241.34,0.0,0.99332,1e-05,0.68365]
[1779711769229,54.39,77245.16,0.0,0.99335,1e-05,0.68044]
[1779711774262,54.39,77244.77,0.0,0.99335,1e-05,0.68076]
[1779711779297,54.39,77249.8,0.0,0.9934,1e-05,0.67656]
[1779711784332,54.39,77252.63,0.0,0.99342,1e-05,0.6742]
[1779711786346,54.39,77259.77,0.0,0.99349,1e-05,0.66828]
[1779711791382,54.39,77258.3,0.0,0.99348,1e-05,0.66949]
[1779711792390,54.39,77252.32,0.0,0.99342,1e-05,0.67446]
[1779711793398,54.39,77253.33,0.0,0.99343,1e-05,0.67362]
[1779711798432,54.39,77254.72,0.0,0.99344,1e-05,0.67246]
[1779711803814,54.39,77253.15,0.0,0.99343,1e-05,0.67376]
[1779711809510,54.39,77253.45,0.0,0.99343,1e-05,0.67352]
[1779711818571,54.39,77251.46,0.0,0.99343,1e-05,0.67314]
[1779711821610,54.39,77284.64,0.0,0.99373,1e-05,0.64604]
[1779711822617,54.39,77292.52,0.0,0.9938,1e-05,0.63974]
[1779711823957,54.39,77305.86,0.0,0.99392,1e-05,0.62919]
[1779711824631,54.39,77305.86,0.0,0.99392,1e-05,0.62919]
[1779711825638,54.39,77312.67,0.0,0.99398,1e-05,0.62386]
[1779711826646,54.39,77301.69,0.0,0.99388,1e-05,0.63247]
[1779711827653,54.39,77299.49,0.0,0.99386,1e-05,0.63421]
[1779711830675,54.39,77295.1,0.0,0.99383,1e-05,0.63768]
[1779711835709,54.39,77293.88,0.0,0.99381,1e-05,0.63865]
[1779711840745,54.39,77293.4,0.0,0.99381,1e-05,0.63904]
[1779711844100,54.39,77299.3,0.0,0.99386,1e-05,0.63436]
[1779711850815,54.39,77301.11,0.0,0.99388,1e-05,0.63293]
[1779711855850,54.39,77301.56,0.0,0.99388,1e-05,0.63257]
[1779711862897,54.39,77301.18,0.0,0.99388,1e-05,0.63287]
[1779711864242,54.39,77281.39,0.0,0.9937,1e-05,0.64865]
[1779711865921,54.39,77280.54,0.0,0.9937,1e-05,0.64933]
[1779711870955,54.39,77280.34,0.0,0.99369,1e-05,0.6495]
[1779711875989,54.39,77279.62,0.0,0.99371,1e-05,0.6481]
[1779711884385,54.39,77280.69,0.0,0.99372,1e-05,0.64724]
[1779711890107,54.39,77281.71,0.0,0.99373,1e-05,0.64642]
[1779711891111,54.39,77300.08,0.0,0.99389,1e-05,0.6318]
[1779711892115,54.39,77305.28,0.0,0.99393,1e-05,0.62771]
[1779711897151,54.39,77303.07,0.0,0.99391,1e-05,0.62945]
[1779711902186,54.39,77302.02,0.0,0.9939,1e-05,0.63027]
[1779711904526,54.39,77309.26,0.0,0.99397,1e-05,0.6246]
[1779711907221,54.39,77311.99,0.0,0.99399,1e-05,0.62247]
[1779711910242,54.39,77319.65,0.0,0.99405,1e-05,0.61654]
[1779711915289,54.39,77321.5,0.0,0.99407,1e-05,0.61511]
[1779711920323,54.39,77325.56,0.0,0.9941,1e-05,0.61199]
[1779711925360,54.39,77325.55,0.0,0.9941,1e-05,0.612]
[1779711930395,54.39,77326.96,0.0,0.99412,1e-05,0.61092]
[1779711935429,54.39,77324.24,0.0,0.99411,1e-05,0.61111]
[1779711940465,54.39,77322.47,0.0,0.9941,1e-05,0.61246]
[1779711946513,54.39,77320.26,0.0,0.99408,1e-05,0.61416]
[1779711949533,54.39,77313.32,0.0,0.99402,1e-05,0.61952]
[1779711951547,54.39,77310.95,0.0,0.994,1e-05,0.62136]
[1779711956581,54.39,77314.08,0.0,0.99403,1e-05,0.61893]
[1779711961617,54.39,77313.9,0.0,0.99402,1e-05,0.61907]
[1779711963632,54.39,77319.92,0.0,0.99408,1e-05,0.61442]
[1779711964946,54.39,77314.04,0.0,0.99403,1e-05,0.61897]
[1779711966652,54.39,77314.37,0.0,0.99403,1e-05,0.61871]
[1779711971686,54.39,77314.33,0.0,0.99403,1e-05,0.61874]
[1779711975017,54.39,77302.8,0.0,0.99393,1e-05,0.62773]
[1779711976722,54.39,77303.15,0.0,0.99393,1e-05,0.62745]
[1779711981756,54.39,77303.31,0.0,0.99393,1e-05,0.62733]
[1779711986791,54.39,77302.03,0.0,0.99392,1e-05,0.62833]
[1779711991826,54.39,77302.41,0.0,0.99394,1e-05,0.6261]
[1779711996861,54.39,77302.55,0.0,0.99394,1e-05,0.62599]
[1779711999882,54.39,77299.42,0.0,0.99392,1e-05,0.62845]
[1779712005236,54.39,77301.92,0.0,0.99394,1e-05,0.62649]
[1779712008945,54.39,77308.07,0.0,0.99399,1e-05,0.62168]
[1779712010959,54.39,77311.11,0.0,0.99402,1e-05,0.61932]
[1779712015994,54.39,77309.63,0.0,0.99401,1e-05,0.62047]
[1779712021039,54.39,77308.19,0.0,0.99399,1e-05,0.62159]
[1779712026073,54.39,77311.38,0.0,0.99402,1e-05,0.61911]
[1779712027081,54.39,77330.46,0.0,0.99418,1e-05,0.60447]
[1779712028087,54.39,77324.39,0.0,0.99413,1e-05,0.6091]
[1779712029095,54.39,77323.78,0.0,0.99413,1e-05,0.60956]
[1779712034130,54.39,77322.26,0.0,0.99411,1e-05,0.61073]
[1779712039165,54.39,77321.14,0.0,0.9941,1e-05,0.61159]
[1779712041180,54.39,77315.61,0.0,0.99406,1e-05,0.61584]
[1779712046215,54.39,77315.38,0.0,0.99405,1e-05,0.61602]
[1779712051249,54.39,77317.7,0.0,0.99409,1e-05,0.61233]
[1779712056285,54.39,77316.48,0.0,0.99408,1e-05,0.61327]
[1779712061321,54.39,77316.28,0.0,0.99408,1e-05,0.61342]
[1779712066359,54.39,77314.78,0.0,0.99407,1e-05,0.61458]
[1779712071394,54.39,77315.1,0.0,0.99407,1e-05,0.61433]
[1779712076429,54.39,77316.12,0.0,0.99408,1e-05,0.61354]
[1779712081465,54.39,77315.31,0.0,0.99407,1e-05,0.61417]
[1779712086498,54.39,77316.71,0.0,0.99408,1e-05,0.61309]
[1779712091540,54.39,77318.43,0.0,0.9941,1e-05,0.61177]
[1779712096574,54.39,77321.05,0.0,0.99412,1e-05,0.60976]
[1779712101611,54.39,77320.47,0.0,0.99412,1e-05,0.6102]
[1779712106645,54.39,77322.93,0.0,0.99414,1e-05,0.60832]
[1779712111681,54.39,77330.66,0.0,0.99422,1e-05,0.60056]
[1779712112689,54.39,77331.02,0.0,0.99422,1e-05,0.60029]
[1779712117725,54.39,77329.88,0.0,0.99421,1e-05,0.60115]
[1779712121751,54.39,77337.54,0.0,0.99427,1e-05,0.59538]
[1779712122759,54.39,77338.02,0.0,0.99428,1e-05,0.59502]
[1779712127793,54.39,77337.97,0.0,0.99428,1e-05,0.59506]
[1779712132829,54.39,77335.43,0.0,0.99426,1e-05,0.59697]
[1779712137864,54.39,77335.84,0.0,0.99426,1e-05,0.59666]
[1779712142899,54.39,77335.33,0.0,0.99426,1e-05,0.59704]
[1779712147934,54.39,77315.43,0.0,0.99409,1e-05,0.61217]
[1779712148941,54.39,77312.64,0.0,0.99407,1e-05,0.61432]
[1779712151963,54.39,77309.24,0.0,0.99404,1e-05,0.61695]
[1779712158005,54.39,77311.34,0.0,0.99406,1e-05,0.61532]
[1779712163041,54.39,77313.27,0.0,0.99407,1e-05,0.61384]
[1779712168075,54.39,77314.7,0.0,0.99408,1e-05,0.61273]
[1779712173110,54.39,77316.22,0.0,0.99412,1e-05,0.60967]
[1779712178147,54.39,77317.35,0.0,0.99412,1e-05,0.6088]
[1779712183179,54.39,77317.41,0.0,0.99413,1e-05,0.60876]
[1779712188214,54.39,77318.01,0.0,0.99413,1e-05,0.6083]
[1779712193252,54.39,77322.88,0.0,0.99417,1e-05,0.60458]
[1779712198286,54.39,77327.05,0.0,0.99421,1e-05,0.60142]
[1779712203321,54.39,77325.55,0.0,0.99419,1e-05,0.60256]
[1779712209362,54.39,77320.52,0.0,0.99415,1e-05,0.60638]
[1779712214397,54.39,77321.23,0.0,0.99416,1e-05,0.60584]
[1779712219432,54.39,77328.61,0.0,0.99422,1e-05,0.60024]
[1779712224467,54.39,77329.03,0.0,0.99422,1e-05,0.59992]
[1779712229504,54.39,77330.8,0.0,0.99424,1e-05,0.59859]
[1779712232525,54.39,77335.86,0.0,0.9943,1e-05,0.59292]
[1779712237565,54.39,77335.42,0.0,0.99429,1e-05,0.59325]
[1779712244614,54.39,77335.79,0.0,0.9943,1e-05,0.59297]
[1779712249649,54.39,77334.07,0.0,0.99428,1e-05,0.59426]
[1779712254683,54.39,77334.83,0.0,0.99429,1e-05,0.59369]
[1779712259720,54.39,77335.8,0.0,0.9943,1e-05,0.59296]
[1779712264754,54.39,77336.8,0.0,0.9943,1e-05,0.59221]
[1779712272819,54.39,77337.18,0.0,0.99431,1e-05,0.59193]
[1779712277855,54.39,77340.99,0.0,0.99434,1e-05,0.58909]
[1779712282893,54.39,77341.6,0.0,0.99434,1e-05,0.58863]
[1779712289945,54.39,77342.07,0.0,0.99435,1e-05,0.58828]
[1779712294986,54.39,77327.58,0.0,0.99425,1e-05,0.59727]
[1779712295993,54.39,77326.23,0.0,0.99423,1e-05,0.59829]
[1779712301044,54.39,77321.45,0.0,0.99419,1e-05,0.6019]
[1779712306079,54.39,77321.54,0.0,0.9942,1e-05,0.60183]
[1779712310107,54.39,77328.19,0.0,0.99425,1e-05,0.59681]
[1779712315149,54.39,77328.74,0.0,0.99425,1e-05,0.5964]
[1779712320183,54.39,77328.96,0.0,0.99426,1e-05,0.59623]
[1779712323205,54.39,77323.45,0.0,0.99421,1e-05,0.60039]
[1779712329247,54.39,77326.31,0.0,0.99423,1e-05,0.59823]
[1779712334281,54.39,77321.4,0.0,0.99419,1e-05,0.60194]
[1779712339320,54.39,77322.13,0.0,0.9942,1e-05,0.60139]
[1779712344354,54.39,77322.1,0.0,0.9942,1e-05,0.60141]
[1779712349389,54.39,77322.36,0.0,0.9942,1e-05,0.60121]
[1779712354425,54.39,77321.88,0.0,0.99422,1e-05,0.5997]
[1779712359461,54.39,77321.34,0.0,0.99421,1e-05,0.60011]
[1779712364494,54.39,77321.71,0.0,0.99421,1e-05,0.59983]
[1779712369531,54.39,77322.59,0.0,0.99422,1e-05,0.59916]
[1779712374566,54.39,77322.31,0.0,0.99422,1e-05,0.59937]
[1779712379600,54.39,77322.13,0.0,0.99422,1e-05,0.59951]
[1779712384636,54.39,77322.15,0.0,0.99422,1e-05,0.59949]
[1779712389670,54.39,77322.11,0.0,0.99422,1e-05,0.59952]
[1779712394706,54.39,77321.97,0.0,0.99422,1e-05,0.59963]
[1779712397989,54.39,77301.24,0.0,0.99404,1e-05,0.61548]
[1779712403770,54.39,77302.6,0.0,0.99405,1e-05,0.61443]
[1779712409812,54.39,77303.82,0.0,0.99406,1e-05,0.61349]
[1779712414847,54.39,77305.31,0.0,0.99409,1e-05,0.61044]
[1779712419886,54.39,77307.03,0.0,0.99411,1e-05,0.60912]
[1779712422905,54.39,77298.48,0.0,0.99404,1e-05,0.6157]
[1779712423913,54.39,77297.36,0.0,0.99403,1e-05,0.61657]
[1779712428947,54.39,77296.92,0.0,0.99402,1e-05,0.61691]
[1779712433981,54.39,77296.49,0.0,0.99402,1e-05,0.61724]
[1779712435996,54.39,77302.45,0.0,0.99407,1e-05,0.61264]
[1779712437004,54.39,77305.48,0.0,0.9941,1e-05,0.6103]
[1779712441033,54.39,77307.78,0.0,0.99412,1e-05,0.60854]
[1779712446068,54.39,77312.07,0.0,0.99415,1e-05,0.60526]
[1779712451106,54.39,77313.51,0.0,0.99416,1e-05,0.60416]
[1779712453121,54.39,77318.25,0.0,0.9942,1e-05,0.60056]
[1779712458413,54.39,77317.75,0.0,0.9942,1e-05,0.60094]
[1779712464198,54.39,77317.36,0.0,0.9942,1e-05,0.60124]
[1779712472253,54.39,77316.34,0.0,0.9942,1e-05,0.60013]
[1779712477288,54.39,77315.78,0.0,0.9942,1e-05,0.60055]
[1779712478558,54.39,77307.0,0.0,0.99413,1e-05,0.60724]
[1779712480309,54.39,77305.99,0.0,0.99412,1e-05,0.60801]
[1779712485343,54.39,77307.91,0.0,0.99413,1e-05,0.60654]
[1779712490379,54.39,77308.2,0.0,0.99414,1e-05,0.60632]
[1779712495414,54.39,77310.38,0.0,0.99416,1e-05,0.60466]
[1779712500448,54.39,77311.36,0.0,0.99416,1e-05,0.60391]
[1779712506491,54.39,77311.97,0.0,0.99417,1e-05,0.60345]
[1779712511526,54.39,77311.23,0.0,0.99416,1e-05,0.60401]
[1779712516561,54.39,77311.78,0.0,0.99417,1e-05,0.60359]
[1779712522610,54.39,77312.27,0.0,0.99417,1e-05,0.60322]
[1779712527640,54.39,77313.24,0.0,0.99418,1e-05,0.60248]
[1779712528911,54.39,77320.2,0.0,0.99424,1e-05,0.59721]
[1779712534689,54.39,77320.25,0.0,0.99425,1e-05,0.5953]
[1779712539724,54.39,77320.63,0.0,0.99426,1e-05,0.59501]
[1779712544759,54.39,77319.78,0.0,0.99425,1e-05,0.59565]
[1779712549794,54.39,77320.05,0.0,0.99425,1e-05,0.59545]
[1779712554828,54.39,77320.79,0.0,0.99426,1e-05,0.59489]
[1779712561878,54.39,77320.64,0.0,0.99426,1e-05,0.59501]
[1779712566914,54.39,77319.08,0.0,0.99425,1e-05,0.59618]
[1779712571951,54.39,77318.35,0.0,0.99424,1e-05,0.59673]
[1779712576986,54.39,77318.12,0.0,0.99424,1e-05,0.5969]
[1779712579262,54.39,77325.65,0.0,0.9943,1e-05,0.59125]
[1779712585042,54.39,77324.54,0.0,0.99429,1e-05,0.59208]
[1779712591083,54.39,77325.64,0.0,0.99432,1e-05,0.58939]
[1779712596119,54.39,77326.06,0.0,0.99432,1e-05,0.58908]
[1779712601156,54.39,77327.92,0.0,0.99434,1e-05,0.58769]
[1779712606193,54.39,77322.0,0.0,0.99429,1e-05,0.59212]
[1779712612240,54.39,77322.04,0.0,0.99429,1e-05,0.59209]
[1779712617273,54.39,77323.4,0.0,0.9943,1e-05,0.59107]
[1779712621303,54.39,77327.41,0.0,0.99433,1e-05,0.58807]
[1779712626337,54.39,77330.4,0.0,0.99436,1e-05,0.58585]
[1779712631371,54.39,77331.2,0.0,0.99436,1e-05,0.58526]
[1779712636406,54.39,77329.82,0.0,0.99435,1e-05,0.58628]
[1779712641442,54.39,77327.48,0.0,0.99433,1e-05,0.58802]
[1779712646477,54.39,77327.5,0.0,0.99433,1e-05,0.58801]
[1779712651512,54.39,77327.34,0.0,0.99435,1e-05,0.58627]
[1779712656548,54.39,77325.16,0.0,0.99433,1e-05,0.58789]
[1779712661582,54.39,77323.0,0.0,0.99431,1e-05,0.5895]
[1779712666617,54.39,77322.92,0.0,0.99431,1e-05,0.58956]
[1779712671652,54.39,77323.47,0.0,0.99432,1e-05,0.58915]
[1779712676687,54.39,77323.17,0.0,0.99431,1e-05,0.58938]
[1779712681722,54.39,77323.64,0.0,0.99432,1e-05,0.58903]
[1779712686758,54.39,77322.53,0.0,0.99431,1e-05,0.58985]
[1779712687764,54.39,77309.82,0.0,0.9942,1e-05,0.59942]
[1779712688772,54.39,77304.37,0.0,0.99416,1e-05,0.60356]
[1779712690052,54.39,77304.22,0.0,0.99416,1e-05,0.60367]
[1779712695820,54.39,77305.11,0.0,0.99416,1e-05,0.60299]
[1779712700855,54.39,77304.61,0.0,0.99416,1e-05,0.60337]
[1779712704884,54.39,77299.23,0.0,0.99411,1e-05,0.60748]
[1779712710193,54.39,77287.38,0.0,0.99401,1e-05,0.61662]
[1779712710926,54.39,77287.38,0.0,0.99401,1e-05,0.61662]
[1779712711931,54.39,77282.44,0.0,0.99399,1e-05,0.61853]
[1779712716966,54.39,77283.15,0.0,0.994,1e-05,0.61798]
[1779712724016,54.39,77284.21,0.0,0.994,1e-05,0.61716]
[1779712729051,54.39,77285.24,0.0,0.99401,1e-05,0.61636]
[1779712734089,54.39,77285.88,0.0,0.99402,1e-05,0.61586]
[1779712739126,54.39,77288.35,0.0,0.99404,1e-05,0.61395]
[1779712742147,54.39,77293.96,0.0,0.99409,1e-05,0.60962]
[1779712747181,54.39,77293.5,0.0,0.99408,1e-05,0.60998]
[1779712752216,54.39,77293.67,0.0,0.99409,1e-05,0.60985]
[1779712757252,54.39,77294.05,0.0,0.99409,1e-05,0.60955]
[1779712762288,54.39,77295.64,0.0,0.9941,1e-05,0.60833]
[1779712767325,54.39,77295.35,0.0,0.9941,1e-05,0.60855]
[1779712770346,54.39,77288.68,0.0,0.99404,1e-05,0.61369]
[1779712772360,54.39,77287.09,0.0,0.99405,1e-05,0.613]
[1779712778403,54.39,77287.88,0.0,0.99405,1e-05,0.61239]
[1779712783438,54.39,77284.36,0.0,0.99402,1e-05,0.61512]
[1779712788472,54.39,77284.42,0.0,0.99402,1e-05,0.61507]
[1779712793508,54.39,77284.76,0.0,0.99403,1e-05,0.61481]
[1779712798549,54.39,77285.51,0.0,0.99403,1e-05,0.61423]
[1779712800827,54.39,77291.51,0.0,0.99409,1e-05,0.6096]
[1779712801569,54.39,77291.51,0.0,0.99409,1e-05,0.6096]
[1779712806605,54.39,77291.06,0.0,0.99408,1e-05,0.60994]
[1779712815668,54.39,77290.46,0.0,0.99408,1e-05,0.6104]
[1779712820966,54.39,77289.96,0.0,0.99407,1e-05,0.61079]
[1779712827752,54.39,77289.57,0.0,0.99407,1e-05,0.61109]
[1779712832787,54.39,77287.52,0.0,0.99407,1e-05,0.61076]
[1779712837822,54.39,77287.08,0.0,0.99407,1e-05,0.61109]
[1779712842857,54.39,77291.59,0.0,0.9941,1e-05,0.60763]
[1779712847892,54.39,77292.71,0.0,0.99411,1e-05,0.60677]
[1779712848899,54.39,77285.61,0.0,0.99405,1e-05,0.61223]
[1779712849906,54.39,77282.32,0.0,0.99402,1e-05,0.61477]
[1779712855947,54.39,77279.45,0.0,0.994,1e-05,0.617]
[1779712861247,54.39,77278.85,0.0,0.994,1e-05,0.61747]
[1779712867029,54.39,77278.5,0.0,0.99399,1e-05,0.61774]
[1779712877102,54.39,77277.23,0.0,0.99398,1e-05,0.61873]
[1779712882135,54.39,77276.9,0.0,0.99398,1e-05,0.61899]
[1779712891459,54.39,77276.0,0.0,0.99399,1e-05,0.61775]
[1779712897243,54.39,77274.81,0.0,0.99398,1e-05,0.61868]
[1779712903285,54.39,77273.56,0.0,0.99397,1e-05,0.61966]
[1779712908320,54.39,77273.02,0.0,0.99396,1e-05,0.62008]
[1779712917384,54.39,77272.92,0.0,0.99396,1e-05,0.62015]
[1779712922420,54.39,77272.78,0.0,0.99396,1e-05,0.62026]
[1779712927454,54.39,77273.61,0.0,0.99397,1e-05,0.61962]
[1779712939536,54.39,77273.62,0.0,0.99397,1e-05,0.61961]
[1779712944575,54.39,77274.86,0.0,0.99398,1e-05,0.61864]
[1779712949610,54.39,77277.51,0.0,0.994,1e-05,0.61658]
[1779712954644,54.39,77276.64,0.0,0.99401,1e-05,0.61533]
[1779712959679,54.39,77276.21,0.0,0.99401,1e-05,0.61566]
[1779712966728,54.39,77277.9,0.0,0.99402,1e-05,0.61435]
[1779712972025,54.39,77276.63,0.0,0.99401,1e-05,0.61533]
[1779712977805,54.39,77277.73,0.0,0.99402,1e-05,0.61448]
[1779712982840,54.39,77277.3,0.0,0.99402,1e-05,0.61481]
[1779712987875,54.39,77276.72,0.0,0.99401,1e-05,0.61526]
[1779712992911,54.39,77276.17,0.0,0.99401,1e-05,0.61569]
[1779712998953,54.39,77275.99,0.0,0.99401,1e-05,0.61583]
[1779713003988,54.39,77276.08,0.0,0.99401,1e-05,0.61576]
[1779713009026,54.39,77275.58,0.0,0.994,1e-05,0.61615]
[1779713014062,54.39,77276.03,0.0,0.99403,1e-05,0.61387]
[1779713020104,54.39,77274.28,0.0,0.99401,1e-05,0.61523]
[1779713025139,54.39,77272.84,0.0,0.994,1e-05,0.61635]
[1779713032448,54.39,77273.39,0.0,0.994,1e-05,0.61592]
[1779713040245,54.39,77272.86,0.0,0.994,1e-05,0.61633]
[1779713045278,54.39,77273.45,0.0,0.994,1e-05,0.61587]
[1779713052588,54.39,77275.02,0.0,0.99402,1e-05,0.61465]
[1779713058370,54.39,77274.25,0.0,0.99401,1e-05,0.61525]
[1779713063405,54.39,77274.3,0.0,0.99401,1e-05,0.61521]
[1779713068440,54.39,77274.54,0.0,0.99401,1e-05,0.61503]
[1779713073475,54.39,77274.62,0.0,0.99403,1e-05,0.61304]
[1779713082799,54.39,77273.58,0.0,0.99402,1e-05,0.61384]
[1779713088581,54.39,77273.63,0.0,0.99402,1e-05,0.6138]
[1779713093616,54.39,77274.27,0.0,0.99403,1e-05,0.61331]
[1779713098651,54.39,77274.63,0.0,0.99403,1e-05,0.61303]
[1779713103685,54.39,77274.17,0.0,0.99403,1e-05,0.61339]
[1779713108719,54.39,77274.39,0.0,0.99403,1e-05,0.61322]
[1779713112782,54.39,77231.39,0.0,0.99365,1e-05,0.64729]
[1779713113789,54.39,77224.52,0.0,0.99359,1e-05,0.65288]
[1779713114799,54.39,77224.06,0.0,0.99358,1e-05,0.65326]
[1779713115804,54.39,77231.03,0.0,0.99365,1e-05,0.64758]
[1779713116810,54.39,77234.87,0.0,0.99368,1e-05,0.64448]
[1779713118824,54.39,77238.09,0.0,0.99371,1e-05,0.64188]
[1779713123861,54.39,77237.25,0.0,0.9937,1e-05,0.64256]
[1779713130909,54.39,77238.83,0.0,0.99372,1e-05,0.64128]
[1779713133155,54.39,77245.71,0.0,0.9938,1e-05,0.6338]
[1779713134943,54.39,77246.97,0.0,0.99381,1e-05,0.63279]
[1779713136001,54.39,77260.56,0.0,0.99393,1e-05,0.62206]
[1779713136960,54.39,77259.88,0.0,0.99392,1e-05,0.62259]
[1779713141997,54.39,77257.73,0.0,0.9939,1e-05,0.62428]
[1779713143247,54.39,77244.69,0.0,0.99379,1e-05,0.63461]
[1779713145024,54.39,77241.12,0.0,0.99376,1e-05,0.63746]
[1779713150059,54.39,77244.17,0.0,0.99378,1e-05,0.63502]
[1779713155094,54.39,77245.64,0.0,0.9938,1e-05,0.63385]
[1779713160131,54.39,77246.29,0.0,0.9938,1e-05,0.63333]
[1779713162143,54.39,77252.37,0.0,0.99386,1e-05,0.62851]
[1779713164158,54.39,77256.67,0.0,0.99389,1e-05,0.62511]
[1779713168188,54.39,77251.61,0.0,0.99385,1e-05,0.62911]
[1779713173457,54.39,77250.28,0.0,0.99384,1e-05,0.63016]
[1779713179262,54.39,77250.75,0.0,0.99384,1e-05,0.62979]
[1779713184297,54.39,77250.06,0.0,0.99384,1e-05,0.63034]
[1779713189333,54.39,77250.69,0.0,0.99384,1e-05,0.62984]
[1779713195377,54.39,77251.34,0.0,0.99387,1e-05,0.62736]
[1779713201417,54.39,77254.8,0.0,0.9939,1e-05,0.62463]
[1779713206453,54.39,77254.12,0.0,0.99389,1e-05,0.62517]
[1779713211487,54.39,77252.7,0.0,0.99388,1e-05,0.62629]
[1779713213744,54.39,77243.45,0.0,0.9938,1e-05,0.63362]
[1779713219544,54.39,77243.7,0.0,0.9938,1e-05,0.63342]
[1779713224582,54.39,77243.68,0.0,0.9938,1e-05,0.63344]
[1779713229615,54.39,77245.76,0.0,0.99382,1e-05,0.63178]
[1779713230627,54.39,77239.69,0.0,0.99376,1e-05,0.63662]
[1779713231629,54.39,77234.55,0.0,0.99372,1e-05,0.64075]
[1779713236665,54.39,77233.18,0.0,0.9937,1e-05,0.64185]
[1779713238679,54.39,77243.79,0.0,0.9938,1e-05,0.63335]
[1779713243955,54.39,77244.11,0.0,0.9938,1e-05,0.6331]
[1779713246735,54.39,77237.78,0.0,0.99375,1e-05,0.63815]
[1779713251770,54.39,77237.46,0.0,0.99376,1e-05,0.63643]
[1779713257812,54.39,77236.88,0.0,0.99376,1e-05,0.63689]
[1779713262847,54.39,77238.34,0.0,0.99377,1e-05,0.63572]
[1779713267882,54.39,77236.73,0.0,0.99375,1e-05,0.63701]
[1779713272917,54.39,77238.58,0.0,0.99377,1e-05,0.63553]
[1779713279966,54.39,77238.54,0.0,0.99377,1e-05,0.63556]
[1779713285003,54.39,77238.75,0.0,0.99377,1e-05,0.63539]
[1779713292050,54.39,77240.65,0.0,0.99379,1e-05,0.63388]
[1779713297086,54.39,77240.53,0.0,0.99379,1e-05,0.63397]
[1779713301113,54.39,77230.64,0.0,0.9937,1e-05,0.6419]
[1779713302119,54.39,77227.36,0.0,0.99367,1e-05,0.64455]
[1779713307155,54.39,77224.76,0.0,0.99365,1e-05,0.64666]
[1779713312190,54.39,77221.58,0.0,0.99364,1e-05,0.64723]
[1779713318232,54.39,77220.16,0.0,0.99362,1e-05,0.64838]
[1779713323267,54.39,77216.91,0.0,0.99359,1e-05,0.65103]
[1779713328302,54.39,77216.88,0.0,0.99359,1e-05,0.65106]
[1779713333341,54.39,77213.34,0.0,0.99356,1e-05,0.65395]
[1779713336362,54.39,77222.26,0.0,0.99364,1e-05,0.64668]
[1779713337369,54.39,77224.27,0.0,0.99366,1e-05,0.64505]
[1779713339383,54.39,77230.25,0.0,0.99372,1e-05,0.64022]
[1779713343412,54.39,77236.21,0.0,0.99377,1e-05,0.63544]
[1779713348446,54.39,77240.99,0.0,0.99381,1e-05,0.63163]
[1779713349452,54.39,77246.7,0.0,0.99386,1e-05,0.6271]
[1779713354750,54.39,77250.93,0.0,0.9939,1e-05,0.62377]
[1779713361538,54.39,77252.95,0.0,0.99392,1e-05,0.62218]
[1779713369593,54.39,77254.69,0.0,0.99393,1e-05,0.62081]
[1779713374892,54.39,77256.16,0.0,0.99396,1e-05,0.61772]
[1779713380671,54.39,77258.33,0.0,0.99398,1e-05,0.61603]
[1779713385707,54.39,77259.32,0.0,0.99399,1e-05,0.61525]
[1779713390742,54.39,77261.23,0.0,0.99401,1e-05,0.61377]
[1779713395776,54.39,77262.11,0.0,0.99402,1e-05,0.61309]
[1779713400813,54.39,77261.98,0.0,0.99401,1e-05,0.61319]
[1779713405846,54.39,77262.53,0.0,0.99402,1e-05,0.61276]
[1779713410882,54.39,77263.77,0.0,0.99403,1e-05,0.6118]
[1779713415917,54.39,77263.66,0.0,0.99403,1e-05,0.61189]
[1779713419946,54.39,77257.66,0.0,0.99398,1e-05,0.61655]
[1779713425988,54.39,77256.95,0.0,0.99397,1e-05,0.6171]
[1779713429010,54.39,77251.55,0.0,0.99392,1e-05,0.62133]
[1779713435060,54.39,77252.23,0.0,0.99395,1e-05,0.61884]
[1779713440093,54.39,77255.09,0.0,0.99397,1e-05,0.61661]
[1779713445127,54.39,77259.0,0.0,0.99401,1e-05,0.61357]
[1779713450163,54.39,77258.08,0.0,0.994,1e-05,0.61428]
[1779713455455,54.39,77258.84,0.0,0.99401,1e-05,0.61369]
[1779713461242,54.39,77258.2,0.0,0.994,1e-05,0.61419]
[1779713466277,54.39,77258.35,0.0,0.994,1e-05,0.61407]
[1779713472319,54.39,77258.54,0.0,0.994,1e-05,0.61392]
[1779713479367,54.39,77258.65,0.0,0.994,1e-05,0.61384]
[1779713484402,54.39,77257.68,0.0,0.994,1e-05,0.61459]
[1779713489436,54.39,77256.08,0.0,0.99398,1e-05,0.61584]
[1779713494472,54.39,77258.46,0.0,0.99402,1e-05,0.61205]
[1779713499507,54.39,77263.32,0.0,0.99406,1e-05,0.60829]
[1779713505806,54.39,77263.31,0.0,0.99406,1e-05,0.6083]
[1779713512598,54.39,77263.75,0.0,0.99407,1e-05,0.60796]
[1779713518641,54.39,77262.73,0.0,0.99406,1e-05,0.60875]
[1779713524682,54.39,77262.02,0.0,0.99405,1e-05,0.6093]
[1779713529717,54.39,77269.5,0.0,0.99412,1e-05,0.60354]
[1779713531731,54.39,77272.36,0.0,0.99414,1e-05,0.60135]
[1779713537773,54.39,77271.68,0.0,0.99413,1e-05,0.60187]
[1779713542809,54.39,77271.56,0.0,0.99413,1e-05,0.60197]
[1779713547842,54.39,77273.59,0.0,0.99415,1e-05,0.60042]
[1779713552882,54.39,77274.9,0.0,0.99418,1e-05,0.59751]
[1779713557917,54.39,77278.63,0.0,0.99421,1e-05,0.59469]
[1779713562953,54.39,77279.19,0.0,0.99422,1e-05,0.59426]
[1779713567987,54.39,77277.64,0.0,0.9942,1e-05,0.59544]
[1779713573023,54.39,77278.67,0.0,0.99421,1e-05,0.59466]
[1779713578058,54.39,77279.19,0.0,0.99422,1e-05,0.59426]
[1779713583095,54.39,77282.26,0.0,0.99424,1e-05,0.59194]
[1779713589135,54.39,77284.56,0.0,0.99426,1e-05,0.59021]
[1779713592157,54.39,77294.63,0.0,0.99434,1e-05,0.58268]
[1779713593164,54.39,77299.17,0.0,0.99438,1e-05,0.57931]
[1779713597192,54.39,77300.43,0.0,0.99439,1e-05,0.57838]
[1779713602232,54.39,77296.95,0.0,0.99436,1e-05,0.58096]
[1779713606254,54.39,77291.95,0.0,0.99432,1e-05,0.58468]
[1779713611289,54.39,77288.92,0.0,0.99431,1e-05,0.58506]
[1779713616325,54.39,77283.78,0.0,0.99427,1e-05,0.58891]
[1779713622384,54.39,77281.87,0.0,0.99426,1e-05,0.59035]
[1779713627422,54.39,77279.48,0.0,0.99424,1e-05,0.59215]
[1779713632456,54.39,77282.79,0.0,0.99426,1e-05,0.58966]
[1779713637494,54.39,77286.02,0.0,0.99429,1e-05,0.58723]
[1779713645554,54.39,77289.85,0.0,0.99432,1e-05,0.58437]
[1779713646793,54.39,77297.23,0.0,0.99438,1e-05,0.57889]
[1779713648575,54.39,77302.1,0.0,0.99442,1e-05,0.57529]
[1779713650588,54.39,77309.86,0.0,0.99448,1e-05,0.5696]
[1779713653610,54.39,77314.76,0.0,0.99452,1e-05,0.56604]
[1779713658646,54.39,77320.39,0.0,0.99457,1e-05,0.56196]
[1779713663682,54.39,77322.92,0.0,0.99459,1e-05,0.56014]
[1779713666935,54.39,77316.14,0.0,0.99453,1e-05,0.56504]
[1779713669725,54.39,77316.44,0.0,0.99454,1e-05,0.56482]
[1779713674760,54.39,77316.12,0.0,0.99455,1e-05,0.56322]
[1779713679795,54.39,77317.13,0.0,0.99456,1e-05,0.56249]
[1779713687076,54.39,77317.02,0.0,0.99456,1e-05,0.56257]
[1779713692886,54.39,77317.46,0.0,0.99456,1e-05,0.56226]
[1779713699935,54.39,77318.34,0.0,0.99457,1e-05,0.56162]
[1779713704972,54.39,77321.57,0.0,0.99459,1e-05,0.55929]
[1779713710011,54.39,77323.53,0.0,0.99461,1e-05,0.55789]
[1779713715045,54.39,77322.62,0.0,0.9946,1e-05,0.55854]
[1779713717287,54.39,77329.18,0.0,0.99465,1e-05,0.55385]
[1779713724106,54.39,77330.85,0.0,0.99467,1e-05,0.55266]
[1779713729141,54.39,77333.65,0.0,0.99469,1e-05,0.55067]
[1779713734177,54.39,77334.89,0.0,0.99472,1e-05,0.548]
[1779713739212,54.39,77338.09,0.0,0.99474,1e-05,0.54574]
[1779713742233,54.39,77343.67,0.0,0.99478,1e-05,0.54182]
[1779713747497,54.39,77344.11,0.0,0.99479,1e-05,0.54151]
[1779713754317,54.39,77345.48,0.0,0.9948,1e-05,0.54056]
[1779713760359,54.39,77344.36,0.0,0.99479,1e-05,0.54134]
[1779713765394,54.39,77344.24,0.0,0.99479,1e-05,0.54142]
[1779713773450,54.39,77345.01,0.0,0.99479,1e-05,0.54088]
[1779713778486,54.39,77343.38,0.0,0.99478,1e-05,0.54202]
[1779713783523,54.39,77343.75,0.0,0.99478,1e-05,0.54177]
[1779713788558,54.39,77344.24,0.0,0.99479,1e-05,0.54142]
[1779713791581,54.39,77339.12,0.0,0.99477,1e-05,0.54323]
[1779713796615,54.39,77336.86,0.0,0.99475,1e-05,0.54482]
[1779713801649,54.39,77335.68,0.0,0.99474,1e-05,0.54565]
[1779713805678,54.39,77341.42,0.0,0.99478,1e-05,0.54162]
[1779713807925,54.39,77350.66,0.0,0.99485,1e-05,0.53519]
[1779713809711,54.39,77350.18,0.0,0.99485,1e-05,0.53552]
[1779713814746,54.39,77352.02,0.0,0.99486,1e-05,0.53424]
[1779713819782,54.39,77356.66,0.0,0.9949,1e-05,0.53104]
[1779713821800,54.39,77359.39,0.0,0.99492,1e-05,0.52916]
[1779713822806,54.39,77352.04,0.0,0.99486,1e-05,0.53423]
[1779713823810,54.39,77347.5,0.0,0.99483,1e-05,0.53738]
[1779713828846,54.39,77346.43,0.0,0.99482,1e-05,0.53812]
[1779713833879,54.39,77346.54,0.0,0.99482,1e-05,0.53805]
[1779713839922,54.39,77347.81,0.0,0.99483,1e-05,0.53716]
[1779713844957,54.39,77347.64,0.0,0.99483,1e-05,0.53728]
[1779713849992,54.39,77344.22,0.0,0.9948,1e-05,0.53966]
[1779713855027,54.39,77344.85,0.0,0.99483,1e-05,0.53746]
[1779713860062,54.39,77345.68,0.0,0.99483,1e-05,0.53688]
[1779713865096,54.39,77346.41,0.0,0.99484,1e-05,0.53637]
[1779713870133,54.39,77346.8,0.0,0.99484,1e-05,0.5361]
[1779713871140,54.39,77339.44,0.0,0.99478,1e-05,0.54123]
[1779713872147,54.39,77334.15,0.0,0.99474,1e-05,0.54494]
[1779713873152,54.39,77334.01,0.0,0.99474,1e-05,0.54504]
[1779713878430,54.39,77334.48,0.0,0.99475,1e-05,0.54471]
[1779713884231,54.39,77332.47,0.0,0.99473,1e-05,0.54613]
[1779713891280,54.39,77332.31,0.0,0.99473,1e-05,0.54624]
[1779713896315,54.39,77330.04,0.0,0.99471,1e-05,0.54784]
[1779713901350,54.39,77328.32,0.0,0.9947,1e-05,0.54906]
[1779713904371,54.39,77323.66,0.0,0.99466,1e-05,0.55237]
[1779713909407,54.39,77322.82,0.0,0.99466,1e-05,0.55297]
[1779713914442,54.39,77323.46,0.0,0.99468,1e-05,0.55071]
[1779713923505,54.39,77323.5,0.0,0.99468,1e-05,0.55068]
[1779713925519,54.39,77317.08,0.0,0.99463,1e-05,0.55526]
[1779713928540,54.39,77313.88,0.0,0.9946,1e-05,0.55756]
[1779713933575,54.39,77313.74,0.0,0.9946,1e-05,0.55766]
[1779713938610,54.39,77313.09,0.0,0.9946,1e-05,0.55813]
[1779713943647,54.39,77312.9,0.0,0.99459,1e-05,0.55826]
[1779713948680,54.39,77310.63,0.0,0.99458,1e-05,0.5599]
[1779713953716,54.39,77311.22,0.0,0.99458,1e-05,0.55947]
[1779713954723,54.39,77304.23,0.0,0.99453,1e-05,0.56452]
[1779713955730,54.39,77303.66,0.0,0.99452,1e-05,0.56494]
[1779713960765,54.39,77305.24,0.0,0.99453,1e-05,0.56379]
[1779713966807,54.39,77306.42,0.0,0.99454,1e-05,0.56294]
[1779713971842,54.39,77308.75,0.0,0.99458,1e-05,0.55943]
[1779713976877,54.39,77309.46,0.0,0.99458,1e-05,0.55892]
[1779713981912,54.39,77309.82,0.0,0.99459,1e-05,0.55866]
[1779713986947,54.39,77310.23,0.0,0.99459,1e-05,0.55836]
[1779713989206,54.39,77304.1,0.0,0.99454,1e-05,0.56279]
[1779713990976,54.39,77303.24,0.0,0.99454,1e-05,0.56341]
[1779713992989,54.39,77296.98,0.0,0.99449,1e-05,0.56796]
[1779713998026,54.39,77296.38,0.0,0.99448,1e-05,0.5684]
[1779714003065,54.39,77293.14,0.0,0.99445,1e-05,0.57077]
[1779714004314,54.39,77278.52,0.0,0.99433,1e-05,0.58157]
[1779714005079,54.39,77278.52,0.0,0.99433,1e-05,0.58157]
[1779714010115,54.39,77277.81,0.0,0.99433,1e-05,0.5821]
[1779714012128,54.39,77272.4,0.0,0.99428,1e-05,0.58615]
[1779714017164,54.39,77271.61,0.0,0.99428,1e-05,0.58674]
[1779714022199,54.39,77269.62,0.0,0.99426,1e-05,0.58824]
[1779714031264,54.39,77269.25,0.0,0.99428,1e-05,0.58662]
[1779714036296,54.39,77269.94,0.0,0.99428,1e-05,0.58611]
[1779714041336,54.39,77273.19,0.0,0.99431,1e-05,0.58367]
[1779714048379,54.39,77271.53,0.0,0.99429,1e-05,0.58492]
[1779714053417,54.39,77270.62,0.0,0.99429,1e-05,0.5856]
[1779714058452,54.39,77270.51,0.0,0.99429,1e-05,0.58568]
[1779714064736,54.39,77270.27,0.0,0.99428,1e-05,0.58586]
[1779714070537,54.39,77269.63,0.0,0.99428,1e-05,0.58634]
[1779714074806,54.39,77275.55,0.0,0.99433,1e-05,0.58191]
[1779714078593,54.39,77285.33,0.0,0.99441,1e-05,0.57466]
[1779714080607,54.39,77295.2,0.0,0.99449,1e-05,0.56742]
[1779714085643,54.39,77297.27,0.0,0.9945,1e-05,0.56591]
[1779714090677,54.39,77300.03,0.0,0.99453,1e-05,0.56391]
[1779714095712,54.39,77302.26,0.0,0.99456,1e-05,0.56046]
[1779714101754,54.39,77302.46,0.0,0.99456,1e-05,0.56032]
[1779714106789,54.39,77305.42,0.0,0.99459,1e-05,0.55818]
[1779714112833,54.39,77308.4,0.0,0.99461,1e-05,0.55604]
[1779714118875,54.39,77311.05,0.0,0.99463,1e-05,0.55414]
[1779714123912,54.39,77311.29,0.0,0.99463,1e-05,0.55397]
[1779714128946,54.39,77312.05,0.0,0.99464,1e-05,0.55343]
[1779714130958,54.39,77317.18,0.0,0.99468,1e-05,0.54977]
[1779714135995,54.39,77316.92,0.0,0.99468,1e-05,0.54996]
[1779714141035,54.39,77316.33,0.0,0.99467,1e-05,0.55038]
[1779714146069,54.39,77317.06,0.0,0.99468,1e-05,0.54986]
[1779714151106,54.39,77317.99,0.0,0.9947,1e-05,0.5474]
[1779714154127,54.39,77324.77,0.0,0.99476,1e-05,0.54262]
[1779714155376,54.39,77323.74,0.0,0.99475,1e-05,0.54334]
[1779714162185,54.39,77323.16,0.0,0.99474,1e-05,0.54375]
[1779714164197,54.39,77316.27,0.0,0.99469,1e-05,0.54862]
[1779714168227,54.39,77314.46,0.0,0.99468,1e-05,0.5499]
[1779714173261,54.39,77313.18,0.0,0.99467,1e-05,0.55081]
[1779714178297,54.39,77313.59,0.0,0.99467,1e-05,0.55052]
[1779714184338,54.39,77314.21,0.0,0.99467,1e-05,0.55008]
[1779714189372,54.39,77313.01,0.0,0.99466,1e-05,0.55093]
[1779714192401,54.39,77321.82,0.0,0.99473,1e-05,0.54469]
[1779714197437,54.39,77321.73,0.0,0.99473,1e-05,0.54476]
[1779714202473,54.39,77320.41,0.0,0.99472,1e-05,0.54569]
[1779714207507,54.39,77320.64,0.0,0.99472,1e-05,0.54552]
[1779714212541,54.39,77319.82,0.0,0.99473,1e-05,0.54431]
[1779714218584,54.39,77320.01,0.0,0.99474,1e-05,0.54418]
[1779714223625,54.39,77319.33,0.0,0.99473,1e-05,0.54466]
[1779714228659,54.39,77319.41,0.0,0.99473,1e-05,0.5446]
[1779714233693,54.39,77318.4,0.0,0.99472,1e-05,0.54531]
[1779714238729,54.39,77317.94,0.0,0.99472,1e-05,0.54564]
[1779714243763,54.39,77318.01,0.0,0.99472,1e-05,0.54559]
[1779714248799,54.39,77318.13,0.0,0.99472,1e-05,0.5455]
[1779714253834,54.39,77318.52,0.0,0.99472,1e-05,0.54523]
[1779714259878,54.39,77319.18,0.0,0.99473,1e-05,0.54476]
[1779714264914,54.39,77318.83,0.0,0.99473,1e-05,0.54501]
[1779714269948,54.39,77318.9,0.0,0.99473,1e-05,0.54496]
[1779714275991,54.39,77318.82,0.0,0.99474,1e-05,0.54322]
[1779714281026,54.39,77317.55,0.0,0.99473,1e-05,0.54412]
[1779714286061,54.39,77318.7,0.0,0.99474,1e-05,0.54331]
[1779714292102,54.39,77318.4,0.0,0.99474,1e-05,0.54352]
[1779714294118,54.39,77326.7,0.0,0.9948,1e-05,0.5377]
[1779714295126,54.39,77328.18,0.0,0.99482,1e-05,0.53667]
[1779714298154,54.39,77339.43,0.0,0.9949,1e-05,0.52888]
[1779714300171,54.39,77339.66,0.0,0.9949,1e-05,0.52872]
[1779714305202,54.39,77338.9,0.0,0.9949,1e-05,0.52924]
[1779714307217,54.39,77334.42,0.0,0.99486,1e-05,0.53233]
[1779714312252,54.39,77329.86,0.0,0.99483,1e-05,0.5355]
[1779714317290,54.39,77329.46,0.0,0.99482,1e-05,0.53578]
[1779714322325,54.39,77326.09,0.0,0.9948,1e-05,0.53813]
[1779714327360,54.39,77324.59,0.0,0.99479,1e-05,0.53917]
[1779714333401,54.39,77324.56,0.0,0.9948,1e-05,0.53742]
[1779714334409,54.39,77330.89,0.0,0.99485,1e-05,0.53301]
[1779714335415,54.39,77332.65,0.0,0.99487,1e-05,0.5318]
[1779714340452,54.39,77331.19,0.0,0.99485,1e-05,0.53281]
[1779714345487,54.39,77333.3,0.0,0.99487,1e-05,0.53135]
[1779714350522,54.39,77332.45,0.0,0.99486,1e-05,0.53193]
[1779714355557,54.39,77332.64,0.0,0.99487,1e-05,0.5318]
[1779714360592,54.39,77334.18,0.0,0.99488,1e-05,0.53074]
[1779714363614,54.39,77340.06,0.0,0.99492,1e-05,0.52669]
[1779714365628,54.39,77342.13,0.0,0.99494,1e-05,0.52527]
[1779714370663,54.39,77343.65,0.0,0.99495,1e-05,0.52423]
[1779714375698,54.39,77344.94,0.0,0.99496,1e-05,0.52335]
[1779714380733,54.39,77350.43,0.0,0.995,1e-05,0.51962]
[1779714383755,54.39,77356.56,0.0,0.99504,1e-05,0.51548]
[1779714388792,54.39,77358.3,0.0,0.99506,1e-05,0.5143]
[1779714393827,54.39,77361.17,0.0,0.99509,1e-05,0.51066]
[1779714398864,54.39,77363.0,0.0,0.99511,1e-05,0.50944]
[1779714400876,54.39,77376.45,0.0,0.9952,1e-05,0.50054]
[1779714401885,54.39,77372.73,0.0,0.99518,1e-05,0.50299]
[1779714402891,54.39,77369.19,0.0,0.99515,1e-05,0.50533]
[1779714407926,54.39,77365.88,0.0,0.99513,1e-05,0.50752]
[1779714412960,54.39,77367.67,0.0,0.99514,1e-05,0.50634]
[1779714419002,54.39,77367.7,0.0,0.99514,1e-05,0.50632]
[1779714424037,54.39,77368.63,0.0,0.99515,1e-05,0.5057]
[1779714430079,54.39,77369.74,0.0,0.99516,1e-05,0.50496]
[1779714436122,54.39,77369.68,0.0,0.99516,1e-05,0.505]
[1779714443173,54.39,77368.78,0.0,0.99515,1e-05,0.5056]
[1779714448207,54.39,77370.22,0.0,0.99516,1e-05,0.50465]
[1779714453242,54.39,77369.48,0.0,0.99517,1e-05,0.50344]
[1779714458277,54.39,77370.34,0.0,0.99518,1e-05,0.50287]
[1779714464320,54.39,77369.58,0.0,0.99517,1e-05,0.50337]
[1779714469353,54.39,77366.82,0.0,0.99515,1e-05,0.5052]
[1779714474390,54.39,77365.0,0.0,0.99514,1e-05,0.5064]
[1779714479424,54.39,77363.85,0.0,0.99513,1e-05,0.50717]
[1779714485468,54.39,77362.53,0.0,0.99512,1e-05,0.50805]
[1779714491517,54.39,77361.95,0.0,0.99512,1e-05,0.50843]
[1779714496553,54.39,77361.49,0.0,0.99511,1e-05,0.50874]
[1779714502595,54.39,77361.15,0.0,0.99511,1e-05,0.50896]
[1779714507868,54.39,77359.69,0.0,0.9951,1e-05,0.50994]
[1779714513678,54.39,77366.86,0.0,0.99517,1e-05,0.50347]
[1779714517939,54.39,77364.14,0.0,0.99515,1e-05,0.50527]
[1779714523746,54.39,77363.34,0.0,0.99514,1e-05,0.5058]
[1779714530796,54.39,77363.03,0.0,0.99514,1e-05,0.50601]
[1779714534824,54.39,77357.5,0.0,0.9951,1e-05,0.50969]
[1779714536837,54.39,77354.43,0.0,0.99508,1e-05,0.51174]
[1779714541873,54.39,77354.64,0.0,0.99508,1e-05,0.5116]
[1779714546910,54.39,77358.79,0.0,0.99511,1e-05,0.50883]
[1779714550941,54.39,77349.41,0.0,0.99504,1e-05,0.51512]
[1779714551949,54.39,77343.74,0.0,0.995,1e-05,0.51895]
[1779714552954,54.39,77344.68,0.0,0.99501,1e-05,0.51831]
[1779714556988,54.39,77339.27,0.0,0.99497,1e-05,0.52199]
[1779714558221,54.39,77338.23,0.0,0.99496,1e-05,0.5227]
[1779714564034,54.39,77336.18,0.0,0.99494,1e-05,0.5241]
[1779714569069,54.39,77336.36,0.0,0.99494,1e-05,0.52397]
[1779714574105,54.39,77335.74,0.0,0.99496,1e-05,0.52265]
[1779714579139,54.39,77332.67,0.0,0.99493,1e-05,0.52475]
[1779714584174,54.39,77334.93,0.0,0.99495,1e-05,0.5232]
[1779714590216,54.39,77335.13,0.0,0.99495,1e-05,0.52307]
[1779714595254,54.39,77336.29,0.0,0.99496,1e-05,0.52228]
[1779714601293,54.39,77337.72,0.0,0.99497,1e-05,0.5213]
[1779714606328,54.39,77338.78,0.0,0.99498,1e-05,0.52058]
[1779714611363,54.39,77340.71,0.0,0.99499,1e-05,0.51927]
[1779714616399,54.39,77341.33,0.0,0.995,1e-05,0.51885]
[1779714622442,54.39,77341.5,0.0,0.995,1e-05,0.51873]
[1779714628713,54.39,77342.94,0.0,0.99501,1e-05,0.51776]
[1779714634526,54.39,77343.08,0.0,0.99503,1e-05,0.51593]
[1779714639560,54.39,77343.34,0.0,0.99503,1e-05,0.51575]
[1779714645601,54.39,77342.86,0.0,0.99502,1e-05,0.51608]
[1779714648856,54.39,77336.14,0.0,0.99497,1e-05,0.52063]
[1779714650637,54.39,77336.88,0.0,0.99498,1e-05,0.52013]
[1779714655672,54.39,77335.76,0.0,0.99497,1e-05,0.52089]
[1779714660708,54.39,77336.62,0.0,0.99498,1e-05,0.52031]
[1779714665743,54.39,77338.41,0.0,0.99499,1e-05,0.51909]
[1779714670780,54.39,77339.29,0.0,0.995,1e-05,0.51849]
[1779714676824,54.39,77339.58,0.0,0.995,1e-05,0.5183]
[1779714679068,54.39,77345.4,0.0,0.99504,1e-05,0.51436]
[1779714684879,54.39,77343.06,0.0,0.99503,1e-05,0.51594]
[1779714689914,54.39,77342.67,0.0,0.99502,1e-05,0.5162]
[1779714694950,54.39,77342.87,0.0,0.99504,1e-05,0.51434]
[1779714699208,54.39,77331.71,0.0,0.99496,1e-05,0.52191]
[1779714704014,54.39,77322.86,0.0,0.99489,1e-05,0.52797]
[1779714705024,54.39,77319.66,0.0,0.99487,1e-05,0.53018]
[1779714712069,54.39,77318.64,0.0,0.99486,1e-05,0.53089]
[1779714713081,54.39,77310.01,0.0,0.99479,1e-05,0.53689]
[1779714714099,54.39,77306.46,0.0,0.99477,1e-05,0.53938]
[1779714715100,54.39,77301.3,0.0,0.99473,1e-05,0.54301]
[1779714716107,54.39,77298.92,0.0,0.99471,1e-05,0.54469]
[1779714723158,54.39,77299.08,0.0,0.99471,1e-05,0.54458]
[1779714728191,54.39,77298.45,0.0,0.9947,1e-05,0.54503]
[1779714734233,54.39,77297.19,0.0,0.99469,1e-05,0.54592]
[1779714739489,54.39,77296.08,0.0,0.99469,1e-05,0.54671]
[1779714745310,54.39,77295.21,0.0,0.99468,1e-05,0.54733]
[1779714749558,54.39,77284.49,0.0,0.99459,1e-05,0.55499]
[1779714751356,54.39,77283.56,0.0,0.9946,1e-05,0.55383]
[1779714756392,54.39,77279.73,0.0,0.99457,1e-05,0.55659]
[1779714757397,54.39,77274.18,0.0,0.99453,1e-05,0.5606]
[1779714758404,54.39,77271.0,0.0,0.9945,1e-05,0.56291]
[1779714763439,54.39,77264.38,0.0,0.99445,1e-05,0.56775]
[1779714765459,54.39,77261.44,0.0,0.99442,1e-05,0.56991]
[1779714770492,54.39,77260.78,0.0,0.99442,1e-05,0.5704]
[1779714773513,54.39,77254.22,0.0,0.99437,1e-05,0.57525]
[1779714774522,54.39,77249.94,0.0,0.99433,1e-05,0.57843]
[1779714779555,54.39,77248.79,0.0,0.99432,1e-05,0.57928]
[1779714788618,54.39,77249.49,0.0,0.99433,1e-05,0.57876]
[1779714793656,54.39,77252.33,0.0,0.99435,1e-05,0.57665]
[1779714798689,54.39,77252.99,0.0,0.99436,1e-05,0.57616]
[1779714806745,54.39,77253.49,0.0,0.99436,1e-05,0.57579]
[1779714813800,54.39,77253.76,0.0,0.99438,1e-05,0.57371]
[1779714817827,54.39,77261.87,0.0,0.99445,1e-05,0.56773]
[1779714818836,54.39,77262.25,0.0,0.99445,1e-05,0.56745]
[1779714821857,54.39,77256.6,0.0,0.9944,1e-05,0.57161]
[1779714826891,54.39,77256.76,0.0,0.9944,1e-05,0.57149]
[1779714831926,54.39,77257.75,0.0,0.99441,1e-05,0.57076]
[1779714836960,54.39,77259.3,0.0,0.99443,1e-05,0.56962]
[1779714841996,54.39,77257.36,0.0,0.99441,1e-05,0.57105]
[1779714847032,54.39,77259.21,0.0,0.99442,1e-05,0.56969]
[1779714852066,54.39,77258.6,0.0,0.99442,1e-05,0.57014]
[1779714860333,54.39,77256.7,0.0,0.9944,1e-05,0.57154]
[1779714870406,54.39,77255.06,0.0,0.99439,1e-05,0.57275]
[1779714876250,54.39,77253.58,0.0,0.9944,1e-05,0.57197]
[1779714881287,54.39,77252.59,0.0,0.99439,1e-05,0.5727]
[1779714883299,54.39,77246.19,0.0,0.99433,1e-05,0.57745]
[1779714884305,54.39,77243.81,0.0,0.99432,1e-05,0.57922]
[1779714889341,54.39,77245.63,0.0,0.99433,1e-05,0.57787]
[1779714893368,54.39,77252.67,0.0,0.99439,1e-05,0.57264]
[1779714894377,54.39,77255.65,0.0,0.99441,1e-05,0.57044]
[1779714899411,54.39,77256.45,0.0,0.99442,1e-05,0.56985]
[1779714906462,54.39,77256.63,0.0,0.99442,1e-05,0.56972]
[1779714911496,54.39,77256.29,0.0,0.99442,1e-05,0.56997]
[1779714917538,54.39,77256.15,0.0,0.99442,1e-05,0.57007]
[1779714922573,54.39,77255.51,0.0,0.99441,1e-05,0.57054]
[1779714923580,54.39,77248.19,0.0,0.99435,1e-05,0.57596]
[1779714924588,54.39,77245.07,0.0,0.99433,1e-05,0.57828]
[1779714929622,54.39,77248.09,0.0,0.99435,1e-05,0.57604]
[1779714935665,54.39,77251.41,0.0,0.9944,1e-05,0.5717]
[1779714940700,54.39,77250.88,0.0,0.99439,1e-05,0.57209]
[1779714945736,54.39,77250.41,0.0,0.99439,1e-05,0.57244]
[1779714950969,54.39,77250.68,0.0,0.99439,1e-05,0.57224]
[1779714956813,54.39,77250.12,0.0,0.99439,1e-05,0.57265]
[1779714961040,54.39,77255.4,0.0,0.99443,1e-05,0.56876]
[1779714962855,54.39,77260.46,0.0,0.99447,1e-05,0.56505]
[1779714963862,54.39,77266.88,0.0,0.99452,1e-05,0.56037]
[1779714964870,54.39,77266.4,0.0,0.99452,1e-05,0.56071]
[1779714969905,54.39,77267.84,0.0,0.99453,1e-05,0.55967]
[1779714971111,54.39,77274.73,0.0,0.99459,1e-05,0.55469]
[1779714971919,54.39,77274.73,0.0,0.99459,1e-05,0.55469]
[1779714975948,54.39,77281.39,0.0,0.99464,1e-05,0.54991]
[1779714981180,54.39,77282.16,0.0,0.99464,1e-05,0.54936]
[1779714988036,54.39,77282.59,0.0,0.99465,1e-05,0.54906]
[1779714990052,54.39,77275.26,0.0,0.99459,1e-05,0.55431]
[1779714991260,54.39,77277.41,0.0,0.99462,1e-05,0.55094]
[1779714998108,54.39,77277.12,0.0,0.99462,1e-05,0.55114]
[1779715005157,54.39,77278.88,0.0,0.99464,1e-05,0.54988]
[1779715010192,54.39,77280.28,0.0,0.99465,1e-05,0.54888]
[1779715015227,54.39,77280.54,0.0,0.99465,1e-05,0.5487]
[1779715020262,54.39,77280.0,0.0,0.99464,1e-05,0.54908]
[1779715026305,54.39,77278.91,0.0,0.99464,1e-05,0.54986]
[1779715031548,54.39,77278.91,0.0,0.99464,1e-05,0.54986]
[1779715037381,54.39,77278.73,0.0,0.99463,1e-05,0.54999]
[1779715042417,54.39,77279.05,0.0,0.99464,1e-05,0.54976]
[1779715047452,54.39,77279.11,0.0,0.99464,1e-05,0.54972]
[1779715056515,54.39,77279.89,0.0,0.99466,1e-05,0.54734]
[1779715061762,54.39,77281.21,0.0,0.99467,1e-05,0.5464]
[1779715071833,54.39,77281.63,0.0,0.99467,1e-05,0.5461]
[1779715077662,54.39,77280.29,0.0,0.99466,1e-05,0.54706]
[1779715082697,54.39,77280.86,0.0,0.99467,1e-05,0.54665]
[1779715085718,54.39,77267.17,0.0,0.99456,1e-05,0.55647]
[1779715086726,54.39,77259.75,0.0,0.9945,1e-05,0.56185]
[1779715087733,54.39,77259.39,0.0,0.9945,1e-05,0.56211]
[1779715094784,54.39,77258.28,0.0,0.99449,1e-05,0.56292]
[1779715099822,54.39,77257.63,0.0,0.99448,1e-05,0.5634]
[1779715108884,54.39,77257.49,0.0,0.99448,1e-05,0.5635]
[1779715112912,54.39,77244.48,0.0,0.99439,1e-05,0.57119]
[1779715113918,54.39,77242.23,0.0,0.99437,1e-05,0.57286]
[1779715115933,54.39,77239.51,0.0,0.99435,1e-05,0.57488]
[1779715121976,54.39,77242.6,0.0,0.99438,1e-05,0.57258]
[1779715124996,54.39,77235.78,0.0,0.99432,1e-05,0.57765]
[1779715130031,54.39,77232.66,0.0,0.99429,1e-05,0.57999]
[1779715135066,54.39,77228.28,0.0,0.99426,1e-05,0.58327]
[1779715141107,54.39,77225.84,0.0,0.99424,1e-05,0.58511]
[1779715146143,54.39,77225.67,0.0,0.99424,1e-05,0.58524]
[1779715151178,54.39,77225.61,0.0,0.99424,1e-05,0.58528]
[1779715156213,54.39,77222.09,0.0,0.99421,1e-05,0.58795]
[1779715161249,54.39,77222.95,0.0,0.99421,1e-05,0.58729]
[1779715167292,54.39,77223.08,0.0,0.99421,1e-05,0.5872]
[1779715172537,54.39,77223.19,0.0,0.99423,1e-05,0.5852]
[1779715178368,54.39,77224.67,0.0,0.99425,1e-05,0.58408]
[1779715185418,54.39,77226.83,0.0,0.99426,1e-05,0.58246]
[1779715190453,54.39,77229.39,0.0,0.99429,1e-05,0.58054]
[1779715194482,54.39,77223.06,0.0,0.99423,1e-05,0.5853]
[1779715196496,54.39,77221.36,0.0,0.99422,1e-05,0.58658]
[1779715201531,54.39,77220.01,0.0,0.99421,1e-05,0.5876]
[1779715207574,54.39,77220.3,0.0,0.99421,1e-05,0.58738]
[1779715212817,54.39,77209.91,0.0,0.99412,1e-05,0.5953]
[1779715213625,54.39,77209.91,0.0,0.99412,1e-05,0.5953]
[1779715218658,54.39,77212.71,0.0,0.99414,1e-05,0.59316]
[1779715223693,54.39,77213.46,0.0,0.99415,1e-05,0.59258]
[1779715226715,54.39,77219.47,0.0,0.9942,1e-05,0.58801]
[1779715231751,54.39,77221.55,0.0,0.99424,1e-05,0.58453]
[1779715237794,54.39,77220.72,0.0,0.99423,1e-05,0.58515]
[1779715243035,54.39,77218.55,0.0,0.99421,1e-05,0.58679]
[1779715248875,54.39,77228.46,0.0,0.9943,1e-05,0.57933]
[1779715250886,54.39,77236.72,0.0,0.99436,1e-05,0.57318]
[1779715255920,54.39,77238.73,0.0,0.99438,1e-05,0.57169]
[1779715260954,54.39,77240.64,0.0,0.9944,1e-05,0.57027]
[1779715265997,54.39,77242.09,0.0,0.99441,1e-05,0.5692]
[1779715269021,54.39,77252.65,0.0,0.9945,1e-05,0.56146]
[1779715270031,54.39,77253.73,0.0,0.9945,1e-05,0.56067]
[1779715275259,54.39,77258.68,0.0,0.99454,1e-05,0.55708]
[1779715281105,54.39,77259.79,0.0,0.99455,1e-05,0.55628]
[1779715286140,54.39,77261.85,0.0,0.99457,1e-05,0.55479]
[1779715291175,54.39,77264.46,0.0,0.99461,1e-05,0.55107]
[1779715295399,54.39,77267.79,0.0,0.99463,1e-05,0.54869]
[1779715301245,54.39,77266.95,0.0,0.99463,1e-05,0.54929]
[1779715306280,54.39,77270.03,0.0,0.99465,1e-05,0.54709]
[1779715314336,54.39,77270.19,0.0,0.99465,1e-05,0.54698]
[1779715321384,54.39,77267.84,0.0,0.99463,1e-05,0.54865]
[1779715327426,54.39,77265.91,0.0,0.99462,1e-05,0.55003]
[1779715334476,54.39,77264.93,0.0,0.99461,1e-05,0.55074]
[1779715339511,54.39,77263.92,0.0,0.9946,1e-05,0.55146]
[1779715345749,54.39,77263.31,0.0,0.9946,1e-05,0.5519]
[1779715348575,54.39,77258.25,0.0,0.99456,1e-05,0.55555]
[1779715353613,54.39,77257.57,0.0,0.99457,1e-05,0.5542]
[1779715359652,54.39,77257.04,0.0,0.99457,1e-05,0.55458]
[1779715364688,54.39,77257.41,0.0,0.99457,1e-05,0.55431]
[1779715371736,54.39,77257.43,0.0,0.99457,1e-05,0.5543]
[1779715376771,54.39,77256.72,0.0,0.99456,1e-05,0.55481]
[1779715382814,54.39,77258.69,0.0,0.99458,1e-05,0.55339]
[1779715389863,54.39,77258.34,0.0,0.99458,1e-05,0.55364]
[1779715390870,54.39,77253.18,0.0,0.99453,1e-05,0.55737]
[1779715396109,54.39,77252.86,0.0,0.99453,1e-05,0.5576]
[1779715401947,54.39,77249.39,0.0,0.9945,1e-05,0.56012]
[1779715407990,54.39,77250.4,0.0,0.99451,1e-05,0.55939]
[1779715414236,54.39,77254.83,0.0,0.99457,1e-05,0.55433]
[1779715425314,54.39,77255.05,0.0,0.99457,1e-05,0.55417]
[1779715431158,54.39,77254.16,0.0,0.99456,1e-05,0.55481]
[1779715441229,54.39,77254.11,0.0,0.99456,1e-05,0.55485]
[1779715446261,54.39,77252.76,0.0,0.99455,1e-05,0.55583]
[1779715451296,54.39,77255.27,0.0,0.99457,1e-05,0.55401]
[1779715456331,54.39,77255.17,0.0,0.99457,1e-05,0.55408]
[1779715462376,54.39,77255.28,0.0,0.99457,1e-05,0.55401]
[1779715468415,54.39,77259.89,0.0,0.99461,1e-05,0.55069]
[1779715475666,54.39,77260.17,0.0,0.99463,1e-05,0.54865]
[1779715481506,54.39,77261.84,0.0,0.99464,1e-05,0.54746]
[1779715486541,54.39,77261.77,0.0,0.99464,1e-05,0.54751]
[1779715492582,54.39,77260.49,0.0,0.99463,1e-05,0.54842]
[1779715497618,54.39,77259.55,0.0,0.99462,1e-05,0.5491]
[1779715502653,54.39,77257.86,0.0,0.99461,1e-05,0.55031]
[1779715503660,54.39,77251.97,0.0,0.99456,1e-05,0.55455]
[1779715504670,54.39,77249.61,0.0,0.99454,1e-05,0.55626]
[1779715509702,54.39,77248.53,0.0,0.99453,1e-05,0.55704]
[1779715514738,54.39,77248.26,0.0,0.99453,1e-05,0.55724]
[1779715519772,54.39,77249.38,0.0,0.99454,1e-05,0.55643]
[1779715524806,54.39,77249.72,0.0,0.99454,1e-05,0.55618]
[1779715529842,54.39,77251.73,0.0,0.99456,1e-05,0.55472]
[1779715534877,54.39,77252.41,0.0,0.99458,1e-05,0.55239]
[1779715541926,54.39,77253.59,0.0,0.99459,1e-05,0.55154]
[1779715546962,54.39,77252.41,0.0,0.99458,1e-05,0.55239]
[1779715551998,54.39,77252.96,0.0,0.99459,1e-05,0.55199]
[1779715560055,54.39,77253.3,0.0,0.99459,1e-05,0.55175]
[1779715562070,54.39,77259.13,0.0,0.99464,1e-05,0.54757]
[1779715563075,54.39,77265.59,0.0,0.99469,1e-05,0.54297]
[1779715564082,54.39,77272.74,0.0,0.99474,1e-05,0.53791]
[1779715565089,54.39,77273.41,0.0,0.99475,1e-05,0.53744]
[1779715570124,54.39,77276.37,0.0,0.99477,1e-05,0.53536]
[1779715575159,54.39,77277.13,0.0,0.99478,1e-05,0.53483]
[1779715580194,54.39,77281.11,0.0,0.99481,1e-05,0.53204]
[1779715586443,54.39,77280.42,0.0,0.9948,1e-05,0.53252]
[1779715592279,54.39,77280.37,0.0,0.99482,1e-05,0.53077]
[1779715598323,54.39,77283.81,0.0,0.99485,1e-05,0.52838]
[1779715603367,54.39,77287.56,0.0,0.99487,1e-05,0.52578]
[1779715605372,54.39,77277.27,0.0,0.99479,1e-05,0.53293]
[1779715607386,54.39,77276.48,0.0,0.99479,1e-05,0.53348]
[1779715610406,54.39,77270.5,0.0,0.99474,1e-05,0.53768]
[1779715611416,54.39,77264.55,0.0,0.9947,1e-05,0.54188]
[1779715612421,54.39,77263.19,0.0,0.99468,1e-05,0.54285]
[1779715617459,54.39,77263.46,0.0,0.99469,1e-05,0.54266]
[1779715622491,54.39,77265.25,0.0,0.9947,1e-05,0.54139]
[1779715627526,54.39,77266.38,0.0,0.99471,1e-05,0.54059]
[1779715633568,54.39,77268.76,0.0,0.99473,1e-05,0.53891]
[1779715638603,54.39,77267.22,0.0,0.99472,1e-05,0.53999]
[1779715644645,54.39,77265.15,0.0,0.9947,1e-05,0.54146]
[1779715649681,54.39,77262.62,0.0,0.99468,1e-05,0.54325]
[1779715655723,54.39,77262.18,0.0,0.99469,1e-05,0.54175]
[1779715660758,54.39,77260.35,0.0,0.99468,1e-05,0.54305]
[1779715665794,54.39,77259.46,0.0,0.99467,1e-05,0.54368]
[1779715670827,54.39,77256.47,0.0,0.99465,1e-05,0.54581]
[1779715675863,54.39,77250.75,0.0,0.9946,1e-05,0.5499]
[1779715681905,54.39,77251.92,0.0,0.99461,1e-05,0.54906]
[1779715687148,54.39,77250.44,0.0,0.9946,1e-05,0.55013]
[1779715692983,54.39,77249.37,0.0,0.99459,1e-05,0.5509]
[1779715698017,54.39,77251.82,0.0,0.99461,1e-05,0.54914]
[1779715705066,54.39,77252.84,0.0,0.99462,1e-05,0.5484]
[1779715710101,54.39,77259.54,0.0,0.99467,1e-05,0.54362]
[1779715711107,54.39,77259.2,0.0,0.99469,1e-05,0.54204]
[1779715717366,54.39,77258.57,0.0,0.99468,1e-05,0.54249]
[1779715723192,54.39,77257.49,0.0,0.99467,1e-05,0.54326]
[1779715728227,54.39,77257.34,0.0,0.99467,1e-05,0.54336]
[1779715734269,54.39,77256.13,0.0,0.99466,1e-05,0.54422]
[1779715739304,54.39,77255.29,0.0,0.99466,1e-05,0.54482]
[1779715747577,54.39,77255.03,0.0,0.99466,1e-05,0.54501]
[1779715753402,54.39,77253.38,0.0,0.99464,1e-05,0.54619]
[1779715758438,54.39,77254.48,0.0,0.99465,1e-05,0.5454]
[1779715763472,54.39,77253.9,0.0,0.99465,1e-05,0.54581]
[1779715768506,54.39,77253.7,0.0,0.99464,1e-05,0.54596]
[1779715775557,54.39,77253.91,0.0,0.99466,1e-05,0.54398]
[1779715780594,54.39,77254.48,0.0,0.99467,1e-05,0.54357]
[1779715781598,54.39,77240.9,0.0,0.99456,1e-05,0.55331]
[1779715782605,54.39,77253.22,0.0,0.99466,1e-05,0.54447]
[1779715783612,54.39,77253.77,0.0,0.99466,1e-05,0.54408]
[1779715788647,54.39,77252.52,0.0,0.99465,1e-05,0.54497]
[1779715793682,54.39,77253.06,0.0,0.99466,1e-05,0.54458]
[1779715798717,54.39,77253.25,0.0,0.99466,1e-05,0.54445]
[1779715803753,54.39,77262.51,0.0,0.99473,1e-05,0.53788]
[1779715808791,54.39,77260.62,0.0,0.99472,1e-05,0.53922]
[1779715813824,54.39,77260.87,0.0,0.99472,1e-05,0.53904]
[1779715820872,54.39,77261.81,0.0,0.99473,1e-05,0.53838]
[1779715825911,54.39,77262.57,0.0,0.99473,1e-05,0.53784]
[1779715830942,54.39,77263.07,0.0,0.99474,1e-05,0.53749]
[1779715834971,54.39,77257.72,0.0,0.99471,1e-05,0.53945]
[1779715840014,54.39,77256.65,0.0,0.9947,1e-05,0.54021]
[1779715845041,54.39,77254.96,0.0,0.99469,1e-05,0.54141]
[1779715850075,54.39,77253.25,0.0,0.99468,1e-05,0.54262]
[1779715858362,54.39,77253.46,0.0,0.99468,1e-05,0.54247]
[1779715864175,54.39,77255.53,0.0,0.99469,1e-05,0.541]
[1779715866189,54.39,77261.0,0.0,0.99474,1e-05,0.53714]
[1779715871225,54.39,77261.02,0.0,0.99474,1e-05,0.53712]
[1779715876259,54.39,77260.36,0.0,0.99473,1e-05,0.53759]
[1779715878507,54.39,77265.65,0.0,0.99477,1e-05,0.53387]
[1779715881295,54.39,77267.85,0.0,0.99479,1e-05,0.53233]
[1779715886329,54.39,77269.12,0.0,0.9948,1e-05,0.53144]
[1779715891365,54.39,77270.93,0.0,0.99483,1e-05,0.52838]
[1779715896400,54.39,77273.65,0.0,0.99485,1e-05,0.5265]
[1779715901434,54.39,77275.47,0.0,0.99487,1e-05,0.52524]
[1779715906469,54.39,77275.44,0.0,0.99487,1e-05,0.52526]
[1779715912517,54.39,77277.03,0.0,0.99488,1e-05,0.52416]
[1779715918787,54.39,77278.01,0.0,0.99489,1e-05,0.52348]
[1779715927617,54.39,77278.63,0.0,0.99489,1e-05,0.52305]
[1779715932652,54.39,77277.74,0.0,0.99488,1e-05,0.52367]
[1779715938695,54.39,77277.94,0.0,0.99489,1e-05,0.52353]
[1779715943730,54.39,77278.76,0.0,0.99489,1e-05,0.52296]
[1779715948766,54.39,77278.95,0.0,0.99489,1e-05,0.52283]
[1779715955816,54.39,77281.53,0.0,0.99493,1e-05,0.51929]
[1779715961857,54.39,77281.24,0.0,0.99493,1e-05,0.51949]
[1779715966893,54.39,77283.97,0.0,0.99495,1e-05,0.51762]
[1779715971928,54.39,77289.78,0.0,0.99499,1e-05,0.51366]
[1779715976963,54.39,77291.72,0.0,0.99501,1e-05,0.51234]
[1779715981998,54.39,77288.17,0.0,0.99498,1e-05,0.51475]
[1779715987033,54.39,77284.68,0.0,0.99495,1e-05,0.51713]
[1779715992069,54.39,77283.4,0.0,0.99494,1e-05,0.51801]
[1779715997103,54.39,77280.97,0.0,0.99493,1e-05,0.51967]
[1779716005160,54.39,77278.81,0.0,0.99491,1e-05,0.52115]
[1779716008181,54.39,77258.58,0.0,0.99475,1e-05,0.53522]
[1779716009421,54.39,77256.62,0.0,0.99474,1e-05,0.5366]
[1779716019494,54.39,77256.97,0.0,0.99476,1e-05,0.53454]
[1779716025302,54.39,77257.37,0.0,0.99476,1e-05,0.53426]
[1779716030338,54.39,77258.09,0.0,0.99477,1e-05,0.53376]
[1779716037386,54.39,77258.74,0.0,0.99477,1e-05,0.5333]
[1779716042421,54.39,77259.07,0.0,0.99477,1e-05,0.53307]
[1779716047455,54.39,77262.01,0.0,0.9948,1e-05,0.53101]
[1779716051718,54.39,77254.78,0.0,0.99474,1e-05,0.53608]
[1779716053499,54.39,77249.68,0.0,0.9947,1e-05,0.53969]
[1779716055511,54.39,77247.19,0.0,0.99468,1e-05,0.54145]
[1779716060550,54.39,77248.14,0.0,0.99469,1e-05,0.54078]
[1779716065584,54.39,77249.21,0.0,0.9947,1e-05,0.54002]
[1779716070629,54.39,77248.57,0.0,0.99469,1e-05,0.54047]
[1779716075665,54.39,77248.99,0.0,0.99471,1e-05,0.53835]
[1779716081930,54.39,77253.08,0.0,0.99474,1e-05,0.53547]
[1779716087749,54.39,77253.14,0.0,0.99474,1e-05,0.53543]
[1779716093791,54.39,77253.72,0.0,0.99475,1e-05,0.53502]
[1779716095805,54.39,77263.14,0.0,0.99482,1e-05,0.52842]
[1779716096812,54.39,77262.16,0.0,0.99481,1e-05,0.52911]
[1779716099833,54.39,77253.1,0.0,0.99474,1e-05,0.53545]
[1779716100839,54.39,77248.07,0.0,0.9947,1e-05,0.53901]
[1779716101846,54.39,77243.15,0.0,0.99467,1e-05,0.5425]
[1779716106882,54.39,77246.73,0.0,0.99469,1e-05,0.53995]
[1779716112140,54.39,77248.92,0.0,0.99471,1e-05,0.5384]
[1779716117959,54.39,77250.54,0.0,0.99472,1e-05,0.53726]
[1779716122994,54.39,77251.83,0.0,0.99473,1e-05,0.53635]
[1779716128030,54.39,77251.05,0.0,0.99473,1e-05,0.5369]
[1779716130042,54.39,77242.27,0.0,0.99466,1e-05,0.54313]
[1779716131050,54.39,77247.18,0.0,0.99471,1e-05,0.53781]
[1779716133064,54.39,77248.1,0.0,0.99472,1e-05,0.53716]
[1779716135078,54.39,77253.84,0.0,0.99477,1e-05,0.53312]
[1779716136085,54.39,77254.52,0.0,0.99477,1e-05,0.53265]
[1779716141120,54.39,77255.04,0.0,0.99478,1e-05,0.53228]
[1779716150184,54.39,77252.76,0.0,0.99476,1e-05,0.53388]
[1779716155218,54.39,77258.03,0.0,0.9948,1e-05,0.53019]
[1779716160253,54.39,77258.21,0.0,0.9948,1e-05,0.53006]
[1779716165289,54.39,77257.65,0.0,0.9948,1e-05,0.53045]
[1779716168309,54.39,77264.95,0.0,0.99485,1e-05,0.52537]
[1779716169316,54.39,77265.41,0.0,0.99486,1e-05,0.52506]
[1779716174351,54.39,77260.87,0.0,0.99482,1e-05,0.52821]
[1779716178380,54.39,77253.53,0.0,0.99476,1e-05,0.53334]
[1779716180400,54.39,77251.94,0.0,0.99475,1e-05,0.53446]
[1779716182631,54.39,77244.44,0.0,0.99469,1e-05,0.53975]
[1779716183417,54.39,77244.44,0.0,0.99469,1e-05,0.53975]
[1779716188449,54.39,77238.89,0.0,0.99465,1e-05,0.5437]
[1779716193484,54.39,77240.91,0.0,0.99468,1e-05,0.54043]
[1779716198518,54.39,77241.06,0.0,0.99468,1e-05,0.54033]
[1779716205568,54.39,77241.35,0.0,0.99469,1e-05,0.54012]
[1779716212844,54.39,77242.76,0.0,0.9947,1e-05,0.53912]
[1779716218660,54.39,77242.65,0.0,0.9947,1e-05,0.5392]
[1779716222913,54.39,77251.67,0.0,0.99477,1e-05,0.53284]
[1779716224705,54.39,77253.75,0.0,0.99478,1e-05,0.53138]
[1779716229738,54.39,77253.05,0.0,0.99478,1e-05,0.53187]
[1779716237795,54.39,77252.9,0.0,0.99478,1e-05,0.53197]
[1779716243054,54.39,77251.09,0.0,0.99476,1e-05,0.53324]
[1779716244845,54.39,77256.84,0.0,0.99481,1e-05,0.52922]
[1779716249879,54.39,77257.0,0.0,0.99481,1e-05,0.52911]
[1779716256146,54.39,77258.09,0.0,0.99483,1e-05,0.52655]
[1779716261963,54.39,77258.28,0.0,0.99484,1e-05,0.52642]
[1779716266999,54.39,77257.86,0.0,0.99483,1e-05,0.52671]
[1779716272033,54.39,77257.77,0.0,0.99483,1e-05,0.52677]
[1779716277068,54.39,77254.53,0.0,0.99481,1e-05,0.52903]
[1779716282104,54.39,77250.06,0.0,0.99477,1e-05,0.53216]
[1779716285133,54.39,77231.65,0.0,0.99463,1e-05,0.5452]
[1779716286140,54.39,77224.25,0.0,0.99457,1e-05,0.55052]
[1779716287147,54.39,77214.68,0.0,0.99449,1e-05,0.55747]
[1779716288154,54.39,77214.02,0.0,0.99448,1e-05,0.55795]
[1779716291176,54.39,77219.86,0.0,0.99453,1e-05,0.5537]
[1779716296213,54.39,77225.37,0.0,0.99458,1e-05,0.54971]
[1779716301246,54.39,77228.01,0.0,0.9946,1e-05,0.54781]
[1779716306281,54.39,77229.44,0.0,0.99461,1e-05,0.54679]
[1779716310308,54.39,77239.99,0.0,0.99469,1e-05,0.53926]
[1779716311315,54.39,77240.96,0.0,0.99472,1e-05,0.53675]
[1779716316351,54.39,77244.65,0.0,0.99475,1e-05,0.53415]
[1779716321386,54.39,77242.6,0.0,0.99473,1e-05,0.53559]
[1779716326423,54.39,77239.89,0.0,0.99471,1e-05,0.5375]
[1779716332464,54.39,77238.87,0.0,0.9947,1e-05,0.53823]
[1779716337715,54.39,77242.72,0.0,0.99473,1e-05,0.53551]
[1779716343541,54.39,77242.18,0.0,0.99473,1e-05,0.53589]
[1779716348577,54.39,77242.51,0.0,0.99473,1e-05,0.53565]
[1779716353611,54.39,77242.94,0.0,0.99473,1e-05,0.53535]
[1779716357858,54.39,77248.03,0.0,0.99477,1e-05,0.53177]
[1779716363681,54.39,77247.98,0.0,0.99477,1e-05,0.53181]
[1779716368718,54.39,77250.66,0.0,0.99479,1e-05,0.52993]
[1779716373979,54.39,77250.84,0.0,0.99481,1e-05,0.528]
[1779716379794,54.39,77254.6,0.0,0.99484,1e-05,0.52539]
[1779716384829,54.39,77253.38,0.0,0.99483,1e-05,0.52623]
[1779716389863,54.39,77252.81,0.0,0.99483,1e-05,0.52663]
[1779716394120,54.39,77258.22,0.0,0.99487,1e-05,0.52288]
[1779716400942,54.39,77258.28,0.0,0.99487,1e-05,0.52284]
[1779716405976,54.39,77257.63,0.0,0.99487,1e-05,0.52329]
[1779716410019,54.39,77247.88,0.0,0.99479,1e-05,0.53007]
[1779716413026,54.39,77242.71,0.0,0.99475,1e-05,0.5337]
[1779716418064,54.39,77241.28,0.0,0.99474,1e-05,0.5347]
[1779716421082,54.39,77237.92,0.0,0.99471,1e-05,0.53707]
[1779716423096,54.39,77243.54,0.0,0.99476,1e-05,0.53311]
[1779716427124,54.39,77249.15,0.0,0.9948,1e-05,0.52918]
[1779716432158,54.39,77248.2,0.0,0.99481,1e-05,0.52804]
[1779716438201,54.39,77245.71,0.0,0.99479,1e-05,0.52978]
[1779716443243,54.39,77244.52,0.0,0.99478,1e-05,0.53061]
[1779716446260,54.39,77238.97,0.0,0.99474,1e-05,0.53451]
[1779716451295,54.39,77240.58,0.0,0.99475,1e-05,0.53338]
[1779716456330,54.39,77244.58,0.0,0.99478,1e-05,0.53057]
[1779716461371,54.39,77246.93,0.0,0.9948,1e-05,0.52893]
[1779716466411,54.39,77248.01,0.0,0.99481,1e-05,0.52817]
[1779716468424,54.39,77238.74,0.0,0.99474,1e-05,0.53467]
[1779716469431,54.39,77240.21,0.0,0.99475,1e-05,0.53364]
[1779716474685,54.39,77240.52,0.0,0.99475,1e-05,0.53342]
[1779716479502,54.39,77234.82,0.0,0.9947,1e-05,0.53744]
[1779716481516,54.39,77233.96,0.0,0.9947,1e-05,0.53805]
[1779716486551,54.39,77233.04,0.0,0.99469,1e-05,0.53871]
[1779716491586,54.39,77233.01,0.0,0.99471,1e-05,0.5369]
[1779716496621,54.39,77235.27,0.0,0.99473,1e-05,0.5353]
[1779716503673,54.39,77237.35,0.0,0.99474,1e-05,0.53383]
[1779716508709,54.39,77238.62,0.0,0.99475,1e-05,0.53294]
[1779716513746,54.39,77237.75,0.0,0.99475,1e-05,0.53355]
[1779716518780,54.39,77241.15,0.0,0.99477,1e-05,0.53116]
[1779716523817,54.39,77246.46,0.0,0.99481,1e-05,0.52745]
[1779716528852,54.39,77248.0,0.0,0.99483,1e-05,0.52638]
[1779716533887,54.39,77250.85,0.0,0.99485,1e-05,0.5244]
[1779716538922,54.39,77251.03,0.0,0.99485,1e-05,0.52427]
[1779716543957,54.39,77249.44,0.0,0.99484,1e-05,0.52538]
[1779716548992,54.39,77245.53,0.0,0.99481,1e-05,0.5281]
[1779716554049,54.39,77245.74,0.0,0.99483,1e-05,0.52615]
[1779716560093,54.39,77245.47,0.0,0.99482,1e-05,0.52634]
[1779716565341,54.39,77244.1,0.0,0.99481,1e-05,0.52729]
[1779716571172,54.39,77244.68,0.0,0.99482,1e-05,0.52689]
[1779716576204,54.39,77245.38,0.0,0.99482,1e-05,0.5264]
[1779716581239,54.39,77245.36,0.0,0.99482,1e-05,0.52641]
[1779716586274,54.39,77245.33,0.0,0.99482,1e-05,0.52644]
[1779716594331,54.39,77245.15,0.0,0.99482,1e-05,0.52656]
[1779716599365,54.39,77243.05,0.0,0.9948,1e-05,0.52803]
[1779716604400,54.39,77242.02,0.0,0.9948,1e-05,0.52874]
[1779716610443,54.39,77240.38,0.0,0.99478,1e-05,0.52989]
[1779716615477,54.39,77241.26,0.0,0.99481,1e-05,0.52747]
[1779716621520,54.39,77241.42,0.0,0.99481,1e-05,0.52736]
[1779716631588,54.39,77241.67,0.0,0.99481,1e-05,0.52718]
[1779716636624,54.39,77241.6,0.0,0.99481,1e-05,0.52723]
[1779716641661,54.39,77241.65,0.0,0.99481,1e-05,0.5272]
[1779716649715,54.39,77242.59,0.0,0.99482,1e-05,0.52654]
[1779716652737,54.39,77237.38,0.0,0.99478,1e-05,0.53018]
[1779716653744,54.39,77233.43,0.0,0.99475,1e-05,0.53296]
[1779716657772,54.39,77230.42,0.0,0.99472,1e-05,0.53508]
[1779716666048,54.39,77232.63,0.0,0.99474,1e-05,0.53352]
[1779716671870,54.39,77233.35,0.0,0.99476,1e-05,0.53119]
[1779716676905,54.39,77234.89,0.0,0.99478,1e-05,0.53011]
[1779716681940,54.39,77236.44,0.0,0.99479,1e-05,0.52903]
[1779716686188,54.39,77245.57,0.0,0.99486,1e-05,0.52267]
[1779716687982,54.39,77244.61,0.0,0.99485,1e-05,0.52334]
[1779716693017,54.39,77247.93,0.0,0.99488,1e-05,0.52104]
[1779716698052,54.39,77260.25,0.0,0.99497,1e-05,0.51259]
[1779716699059,54.39,77266.99,0.0,0.99502,1e-05,0.50802]
[1779716700068,54.39,77268.95,0.0,0.99504,1e-05,0.50669]
[1779716701089,54.39,77274.13,0.0,0.99507,1e-05,0.50321]
[1779716702082,54.39,77280.74,0.0,0.99512,1e-05,0.49879]
[1779716703089,54.39,77271.39,0.0,0.99505,1e-05,0.50505]
[1779716704096,54.39,77269.24,0.0,0.99504,1e-05,0.5065]
[1779716709132,54.39,77270.79,0.0,0.99505,1e-05,0.50545]
[1779716714165,54.39,77269.09,0.0,0.99504,1e-05,0.5066]
[1779716719202,54.39,77264.54,0.0,0.995,1e-05,0.50967]
[1779716724236,54.39,77268.2,0.0,0.99503,1e-05,0.5072]
[1779716730278,54.39,77267.81,0.0,0.99503,1e-05,0.50746]
[1779716732291,54.39,77263.34,0.0,0.99501,1e-05,0.50873]
[1779716736548,54.39,77258.22,0.0,0.99497,1e-05,0.5122]
[1779716738339,54.39,77254.68,0.0,0.99495,1e-05,0.51462]
[1779716739342,54.39,77248.13,0.0,0.9949,1e-05,0.51911]
[1779716740349,54.39,77246.3,0.0,0.99488,1e-05,0.52037]
[1779716745387,54.39,77242.8,0.0,0.99485,1e-05,0.5228]
[1779716750422,54.39,77243.59,0.0,0.99486,1e-05,0.52225]
[1779716756690,54.39,77242.88,0.0,0.99485,1e-05,0.52274]
[1779716762507,54.39,77244.93,0.0,0.99487,1e-05,0.52132]
[1779716767541,54.39,77250.16,0.0,0.99491,1e-05,0.51772]
[1779716768548,54.39,77249.7,0.0,0.99491,1e-05,0.51803]
[1779716773583,54.39,77248.83,0.0,0.9949,1e-05,0.51863]
[1779716778617,54.39,77246.18,0.0,0.99488,1e-05,0.52046]
[1779716785667,54.39,77245.97,0.0,0.99488,1e-05,0.5206]
[1779716790704,54.39,77244.83,0.0,0.99487,1e-05,0.52139]
[1779716795739,54.39,77244.36,0.0,0.99488,1e-05,0.51992]
[1779716800772,54.39,77243.96,0.0,0.99488,1e-05,0.5202]
[1779716805808,54.39,77243.53,0.0,0.99488,1e-05,0.5205]
[1779716810843,54.39,77242.93,0.0,0.99487,1e-05,0.52091]
[1779716815877,54.39,77243.5,0.0,0.99488,1e-05,0.52052]
[1779716822928,54.39,77243.03,0.0,0.99487,1e-05,0.52084]
[1779716827963,54.39,77243.82,0.0,0.99488,1e-05,0.5203]
[1779716832999,54.39,77247.55,0.0,0.99491,1e-05,0.51773]
[1779716839039,54.39,77248.65,0.0,0.99492,1e-05,0.51697]
[1779716844074,54.39,77247.17,0.0,0.9949,1e-05,0.51799]
[1779716849110,54.39,77246.19,0.0,0.9949,1e-05,0.51866]
[1779716851124,54.39,77241.76,0.0,0.99488,1e-05,0.51993]
[1779716856159,54.39,77242.32,0.0,0.99488,1e-05,0.51954]
[1779716861194,54.39,77241.59,0.0,0.99488,1e-05,0.52004]
[1779716867463,54.39,77241.53,0.0,0.99488,1e-05,0.52008]
[1779716873278,54.39,77240.69,0.0,0.99487,1e-05,0.52066]
[1779716878313,54.39,77241.26,0.0,0.99488,1e-05,0.52027]
[1779716883348,54.39,77241.92,0.0,0.99488,1e-05,0.51982]
[1779716891404,54.39,77243.09,0.0,0.99489,1e-05,0.51901]
[1779716897674,54.39,77244.74,0.0,0.9949,1e-05,0.51787]
[1779716903489,54.39,77245.28,0.0,0.99491,1e-05,0.5175]
[1779716910538,54.39,77245.16,0.0,0.99491,1e-05,0.51758]
[1779716917813,54.39,77245.17,0.0,0.99492,1e-05,0.51579]
[1779716923630,54.39,77243.59,0.0,0.99491,1e-05,0.51688]
[1779716928665,54.39,77243.83,0.0,0.99491,1e-05,0.51671]
[1779716933702,54.39,77244.74,0.0,0.99492,1e-05,0.51609]
[1779716938737,54.39,77242.89,0.0,0.99491,1e-05,0.51736]
[1779716944778,54.39,77243.5,0.0,0.99491,1e-05,0.51694]
[1779716951826,54.39,77243.63,0.0,0.99491,1e-05,0.51685]
[1779716957868,54.39,77243.15,0.0,0.99491,1e-05,0.51718]
[1779716962904,54.39,77243.5,0.0,0.99491,1e-05,0.51694]
[1779716963911,54.39,77251.63,0.0,0.99497,1e-05,0.51138]
[1779716964919,54.39,77258.4,0.0,0.99502,1e-05,0.50678]
[1779716965924,54.39,77258.63,0.0,0.99503,1e-05,0.50663]
[1779716970960,54.39,77261.52,0.0,0.99505,1e-05,0.50468]
[1779716975995,54.39,77259.42,0.0,0.99505,1e-05,0.50434]
[1779716982037,54.39,77260.33,0.0,0.99506,1e-05,0.50373]
[1779716987074,54.39,77258.84,0.0,0.99504,1e-05,0.50473]
[1779716992109,54.39,77260.73,0.0,0.99506,1e-05,0.50346]
[1779716997142,54.39,77262.73,0.0,0.99507,1e-05,0.50211]
[1779717003185,54.39,77264.4,0.0,0.99509,1e-05,0.501]
[1779717006206,54.39,77270.71,0.0,0.99513,1e-05,0.49679]
[1779717011241,54.39,77273.29,0.0,0.99515,1e-05,0.49508]
[1779717016275,54.39,77274.01,0.0,0.99516,1e-05,0.4946]
[1779717021312,54.39,77269.63,0.0,0.99512,1e-05,0.49751]
[1779717028593,54.39,77268.26,0.0,0.99511,1e-05,0.49842]
[1779717035409,54.39,77267.93,0.0,0.99513,1e-05,0.4969]
[1779717041450,54.39,77267.77,0.0,0.99513,1e-05,0.497]
[1779717046486,54.39,77267.74,0.0,0.99513,1e-05,0.49702]
[1779717051521,54.39,77266.07,0.0,0.99511,1e-05,0.49814]
[1779717056556,54.39,77262.57,0.0,0.99509,1e-05,0.50047]
[1779717061591,54.39,77263.24,0.0,0.99509,1e-05,0.50002]
[1779717066626,54.39,77263.86,0.0,0.9951,1e-05,0.49961]
[1779717067639,54.39,77248.55,0.0,0.99498,1e-05,0.50993]
[1779717068871,54.39,77249.77,0.0,0.99499,1e-05,0.5091]
[1779717074688,54.39,77248.96,0.0,0.99499,1e-05,0.50965]
[1779717079723,54.39,77247.69,0.0,0.99498,1e-05,0.51051]
[1779717084759,54.39,77244.18,0.0,0.99495,1e-05,0.51291]
[1779717089793,54.39,77244.73,0.0,0.99495,1e-05,0.51253]
[1779717094828,54.39,77244.24,0.0,0.99497,1e-05,0.51109]
[1779717097851,54.39,77233.32,0.0,0.99488,1e-05,0.51858]
[1779717098860,54.39,77234.27,0.0,0.99489,1e-05,0.51792]
[1779717103893,54.39,77242.06,0.0,0.99495,1e-05,0.51258]
[1779717105907,54.39,77244.85,0.0,0.99497,1e-05,0.51067]
[1779717110942,54.39,77245.36,0.0,0.99498,1e-05,0.51033]
[1779717115977,54.39,77245.49,0.0,0.99498,1e-05,0.51024]
[1779717122026,54.39,77246.23,0.0,0.99498,1e-05,0.50973]
[1779717127065,54.39,77244.17,0.0,0.99497,1e-05,0.51114]
[1779717133329,54.39,77245.42,0.0,0.99498,1e-05,0.51028]
[1779717139149,54.39,77246.26,0.0,0.99498,1e-05,0.50971]
[1779717144183,54.39,77246.59,0.0,0.99499,1e-05,0.50949]
[1779717149219,54.39,77247.95,0.0,0.995,1e-05,0.50857]
[1779717154254,54.39,77248.38,0.0,0.99502,1e-05,0.50651]
[1779717159288,54.39,77249.09,0.0,0.99502,1e-05,0.50603]
[1779717168352,54.39,77248.88,0.0,0.99502,1e-05,0.50617]
[1779717173609,54.39,77249.04,0.0,0.99502,1e-05,0.50606]
[1779717179430,54.39,77250.52,0.0,0.99503,1e-05,0.50506]
[1779717184463,54.39,77251.22,0.0,0.99504,1e-05,0.50459]
[1779717189499,54.39,77251.16,0.0,0.99504,1e-05,0.50463]
[1779717195540,54.39,77251.06,0.0,0.99504,1e-05,0.5047]
[1779717200577,54.39,77252.37,0.0,0.99505,1e-05,0.50381]
[1779717202590,54.39,77257.98,0.0,0.99509,1e-05,0.50005]
[1779717203820,54.39,77269.08,0.0,0.99517,1e-05,0.49267]
[1779717204604,54.39,77269.08,0.0,0.99517,1e-05,0.49267]
[1779717206618,54.39,77272.51,0.0,0.9952,1e-05,0.49041]
[1779717211653,54.39,77267.63,0.0,0.99518,1e-05,0.4919]
[1779717213890,54.39,77260.94,0.0,0.99513,1e-05,0.49633]
[1779717220716,54.39,77259.59,0.0,0.99512,1e-05,0.49723]
[1779717226761,54.39,77256.64,0.0,0.99509,1e-05,0.4992]
[1779717231796,54.39,77255.09,0.0,0.99508,1e-05,0.50023]
[1779717240858,54.39,77255.83,0.0,0.99509,1e-05,0.49974]
[1779717246905,54.39,77255.19,0.0,0.99508,1e-05,0.50017]
[1779717251940,54.39,77252.39,0.0,0.99506,1e-05,0.50204]
[1779717258990,54.39,77252.24,0.0,0.99506,1e-05,0.50214]
[1779717264239,54.39,77252.34,0.0,0.99506,1e-05,0.50208]
[1779717272081,54.39,77255.53,0.0,0.9951,1e-05,0.49819]
[1779717278122,54.39,77255.21,0.0,0.9951,1e-05,0.4984]
[1779717284380,54.39,77254.99,0.0,0.9951,1e-05,0.49855]
[1779717291213,54.39,77254.48,0.0,0.9951,1e-05,0.49889]
[1779717292223,54.39,77259.66,0.0,0.99513,1e-05,0.49544]
[1779717295241,54.39,77266.91,0.0,0.99519,1e-05,0.49064]
[1779717297255,54.39,77266.88,0.0,0.99519,1e-05,0.49066]
[1779717300276,54.39,77261.34,0.0,0.99515,1e-05,0.49432]
[1779717305312,54.39,77263.64,0.0,0.99516,1e-05,0.4928]
[1779717310350,54.39,77263.02,0.0,0.99516,1e-05,0.49321]
[1779717315380,54.39,77267.13,0.0,0.99519,1e-05,0.4905]
[1779717320416,54.39,77267.15,0.0,0.99519,1e-05,0.49048]
[1779717324659,54.39,77273.13,0.0,0.99523,1e-05,0.48656]
[1779717327465,54.39,77273.22,0.0,0.99523,1e-05,0.4865]
[1779717330487,54.39,77264.29,0.0,0.99517,1e-05,0.49237]
[1779717332501,54.39,77263.57,0.0,0.99518,1e-05,0.49112]
[1779717337536,54.39,77263.01,0.0,0.99518,1e-05,0.49149]
[1779717342570,54.39,77263.12,0.0,0.99518,1e-05,0.49141]
[1779717348612,54.39,77263.79,0.0,0.99518,1e-05,0.49097]
[1779717354870,54.39,77263.97,0.0,0.99518,1e-05,0.49085]
[1779717361703,54.39,77264.48,0.0,0.99519,1e-05,0.49052]
[1779717366740,54.39,77264.21,0.0,0.99518,1e-05,0.49069]
[1779717371775,54.39,77270.15,0.0,0.99523,1e-05,0.48679]
[1779717372782,54.39,77270.5,0.0,0.99523,1e-05,0.48656]
[1779717377817,54.39,77265.38,0.0,0.99519,1e-05,0.48992]
[1779717382851,54.39,77267.11,0.0,0.99521,1e-05,0.48879]
[1779717387885,54.39,77270.88,0.0,0.99523,1e-05,0.48631]
[1779717394936,54.39,77268.87,0.0,0.99523,1e-05,0.48591]
[1779717402990,54.39,77269.25,0.0,0.99524,1e-05,0.48566]
[1779717408029,54.39,77270.53,0.0,0.99525,1e-05,0.48483]
[1779717413063,54.39,77270.09,0.0,0.99524,1e-05,0.48511]
[1779717418098,54.39,77269.27,0.0,0.99524,1e-05,0.48565]
[1779717422127,54.39,77262.92,0.0,0.99519,1e-05,0.48982]
[1779717427161,54.39,77265.74,0.0,0.99521,1e-05,0.48796]
[1779717432196,54.39,77266.96,0.0,0.99522,1e-05,0.48716]
[1779717437231,54.39,77267.77,0.0,0.99523,1e-05,0.48663]
[1779717443273,54.39,77268.95,0.0,0.99524,1e-05,0.48586]
[1779717448312,54.39,77270.12,0.0,0.99524,1e-05,0.48509]
[1779717457374,54.39,77270.72,0.0,0.99526,1e-05,0.48299]
[1779717462408,54.39,77270.95,0.0,0.99527,1e-05,0.48284]
[1779717467443,54.39,77265.61,0.0,0.99523,1e-05,0.48633]
[1779717472478,54.39,77263.98,0.0,0.99522,1e-05,0.48739]
[1779717477512,54.39,77261.93,0.0,0.9952,1e-05,0.48874]
[1779717482548,54.39,77259.85,0.0,0.99519,1e-05,0.49011]
[1779717487583,54.39,77256.97,0.0,0.99516,1e-05,0.49201]
[1779717492617,54.39,77256.64,0.0,0.99516,1e-05,0.49223]
[1779717497653,54.39,77260.72,0.0,0.99519,1e-05,0.48954]
[1779717502695,54.39,77261.46,0.0,0.9952,1e-05,0.48905]
[1779717507724,54.39,77261.82,0.0,0.9952,1e-05,0.48881]
[1779717514775,54.39,77261.82,0.0,0.99522,1e-05,0.48709]
[1779717520022,54.39,77260.34,0.0,0.99521,1e-05,0.48806]
[1779717525851,54.39,77260.21,0.0,0.9952,1e-05,0.48814]
[1779717530887,54.39,77260.48,0.0,0.99521,1e-05,0.48797]
[1779717535922,54.39,77256.93,0.0,0.99518,1e-05,0.4903]
[1779717540961,54.39,77256.2,0.0,0.99517,1e-05,0.49079]
[1779717545992,54.39,77256.64,0.0,0.99518,1e-05,0.4905]
[1779717555057,54.39,77257.0,0.0,0.99518,1e-05,0.49026]
[1779717560304,54.39,77254.7,0.0,0.99516,1e-05,0.49178]
[1779717569154,54.39,77254.9,0.0,0.99517,1e-05,0.49164]
[1779717574189,54.39,77259.08,0.0,0.99521,1e-05,0.48716]
[1779717579223,54.39,77260.12,0.0,0.99522,1e-05,0.48648]
[1779717588287,54.39,77259.45,0.0,0.99522,1e-05,0.48692]
[1779717595337,54.39,77259.4,0.0,0.99521,1e-05,0.48695]
[1779717600584,54.39,77259.26,0.0,0.99521,1e-05,0.48704]
[1779717606414,54.39,77257.92,0.0,0.9952,1e-05,0.48792]
[1779717613676,54.39,77257.01,0.0,0.9952,1e-05,0.48852]
[1779717620512,54.39,77256.42,0.0,0.99519,1e-05,0.48891]
[1779717625547,54.39,77257.68,0.0,0.9952,1e-05,0.48808]
[1779717630582,54.39,77256.7,0.0,0.9952,1e-05,0.48873]
[1779717634614,54.39,77250.72,0.0,0.99517,1e-05,0.49094]
[1779717636624,54.39,77246.56,0.0,0.99514,1e-05,0.49369]
[1779717642667,54.39,77247.17,0.0,0.99514,1e-05,0.49329]
[1779717647701,54.39,77251.33,0.0,0.99517,1e-05,0.49053]
[1779717652737,54.39,77248.72,0.0,0.99515,1e-05,0.49226]
[1779717657772,54.39,77248.59,0.0,0.99515,1e-05,0.49235]
[1779717662806,54.39,77248.27,0.0,0.99515,1e-05,0.49256]
[1779717667842,54.39,77247.79,0.0,0.99515,1e-05,0.49288]
[1779717672876,54.39,77248.2,0.0,0.99515,1e-05,0.4926]
[1779717679927,54.39,77248.74,0.0,0.99515,1e-05,0.49225]
[1779717684961,54.39,77249.09,0.0,0.99516,1e-05,0.49201]
[1779717692010,54.39,77250.06,0.0,0.99518,1e-05,0.48964]
[1779717697046,54.39,77250.36,0.0,0.99518,1e-05,0.48944]
[1779717704319,54.39,77250.45,0.0,0.99518,1e-05,0.48938]
[1779717711144,54.39,77250.63,0.0,0.99518,1e-05,0.48926]
[1779717716179,54.39,77253.36,0.0,0.9952,1e-05,0.48746]
[1779717721215,54.39,77252.89,0.0,0.9952,1e-05,0.48777]
[1779717726249,54.39,77252.82,0.0,0.9952,1e-05,0.48782]
[1779717731285,54.39,77252.68,0.0,0.9952,1e-05,0.48791]
[1779717733299,54.39,77246.66,0.0,0.99515,1e-05,0.49188]
[1779717740347,54.39,77246.82,0.0,0.99516,1e-05,0.49178]
[1779717744601,54.39,77238.34,0.0,0.99509,1e-05,0.49742]
[1779717746389,54.39,77232.74,0.0,0.99505,1e-05,0.50118]
[1779717751424,54.39,77231.4,0.0,0.99506,1e-05,0.50031]
[1779717753437,54.39,77235.99,0.0,0.99509,1e-05,0.49724]
[1779717759482,54.39,77235.31,0.0,0.99509,1e-05,0.49769]
[1779717764741,54.39,77238.91,0.0,0.99511,1e-05,0.49529]
[1779717770556,54.39,77239.43,0.0,0.99512,1e-05,0.49494]
[1779717778613,54.39,77241.28,0.0,0.99513,1e-05,0.49371]
[1779717783648,54.39,77242.05,0.0,0.99514,1e-05,0.4932]
[1779717793735,54.39,77242.56,0.0,0.99514,1e-05,0.49286]
[1779717794754,54.39,77247.65,0.0,0.99518,1e-05,0.48949]
[1779717795749,54.39,77263.92,0.0,0.9953,1e-05,0.47886]
[1779717796756,54.39,77267.05,0.0,0.99532,1e-05,0.47683]
[1779717802842,54.39,77267.51,0.0,0.99532,1e-05,0.47654]
[1779717803813,54.39,77273.04,0.0,0.99536,1e-05,0.47298]
[1779717805025,54.39,77277.89,0.0,0.9954,1e-05,0.46989]
[1779717805826,54.39,77277.89,0.0,0.9954,1e-05,0.46989]
[1779717810861,54.39,77277.66,0.0,0.9954,1e-05,0.47003]
[1779717815896,54.39,77276.42,0.0,0.9954,1e-05,0.46914]
[1779717816902,54.39,77265.0,0.0,0.99532,1e-05,0.47645]
[1779717819926,54.39,77264.47,0.0,0.99532,1e-05,0.4768]
[1779717825173,54.39,77263.38,0.0,0.99531,1e-05,0.4775]
[1779717831001,54.39,77262.18,0.0,0.9953,1e-05,0.47828]
[1779717837045,54.39,77261.35,0.0,0.99529,1e-05,0.47881]
[1779717842080,54.39,77261.64,0.0,0.9953,1e-05,0.47863]
[1779717847116,54.39,77261.38,0.0,0.9953,1e-05,0.47879]
[1779717852154,54.39,77262.72,0.0,0.9953,1e-05,0.47793]
[1779717853162,54.39,77282.09,0.0,0.99544,1e-05,0.46554]
[1779717854168,54.39,77287.22,0.0,0.99548,1e-05,0.46231]
[1779717859205,54.39,77286.0,0.0,0.99547,1e-05,0.46307]
[1779717865463,54.39,77286.21,0.0,0.99547,1e-05,0.46294]
[1779717871286,54.39,77289.99,0.0,0.99551,1e-05,0.45891]
[1779717874312,54.39,77295.19,0.0,0.99555,1e-05,0.45567]
[1779717877548,54.39,77300.1,0.0,0.99558,1e-05,0.45263]
[1779717879345,54.39,77305.01,0.0,0.99562,1e-05,0.44961]
[1779717882366,54.39,77315.15,0.0,0.99568,1e-05,0.44342]
[1779717886394,54.39,77323.82,0.0,0.99574,1e-05,0.43819]
[1779717888408,54.39,77328.68,0.0,0.99577,1e-05,0.43528]
[1779717891432,54.39,77332.44,0.0,0.9958,1e-05,0.43304]
[1779717894453,54.39,77337.99,0.0,0.99583,1e-05,0.42975]
[1779717895457,54.39,77351.34,0.0,0.99592,1e-05,0.42193]
[1779717897690,54.39,77359.76,0.0,0.99597,1e-05,0.41707]
[1779717903514,54.39,77356.4,0.0,0.99595,1e-05,0.419]
[1779717908549,54.39,77353.71,0.0,0.99593,1e-05,0.42056]
[1779717913584,54.39,77354.64,0.0,0.99594,1e-05,0.42002]
[1779717916605,54.39,77362.3,0.0,0.99599,1e-05,0.41561]
[1779717921642,54.39,77361.73,0.0,0.99598,1e-05,0.41593]
[1779717927920,54.39,77361.35,0.0,0.99598,1e-05,0.41615]
[1779717933724,54.39,77361.4,0.0,0.996,1e-05,0.41458]
[1779717938760,54.39,77361.15,0.0,0.996,1e-05,0.41473]
[1779717944804,54.39,77361.82,0.0,0.996,1e-05,0.41434]
[1779717945811,54.39,77368.25,0.0,0.99604,1e-05,0.41068]
[1779717946817,54.39,77375.54,0.0,0.99608,1e-05,0.40655]
[1779717947828,54.39,77381.59,0.0,0.99612,1e-05,0.40316]
[1779717948833,54.39,77386.78,0.0,0.99615,1e-05,0.40027]
[1779717949843,54.39,77390.38,0.0,0.99617,1e-05,0.39827]
[1779717951855,54.39,77401.89,0.0,0.99624,1e-05,0.39195]
[1779717952868,54.39,77412.38,0.0,0.9963,1e-05,0.38627]
[1779717953869,54.39,77415.7,0.0,0.99632,1e-05,0.38448]
[1779717958903,54.39,77418.26,0.0,0.99634,1e-05,0.38311]
[1779717960918,54.39,77411.48,0.0,0.9963,1e-05,0.38675]
[1779717962932,54.39,77419.22,0.0,0.99634,1e-05,0.3826]
[1779717963939,54.39,77413.08,0.0,0.99631,1e-05,0.38589]
[1779717964946,54.39,77410.53,0.0,0.99629,1e-05,0.38726]
[1779717969981,54.39,77409.76,0.0,0.99629,1e-05,0.38768]
[1779717970987,54.39,77423.79,0.0,0.99637,1e-05,0.38016]
[1779717971995,54.39,77423.0,0.0,0.99636,1e-05,0.38058]
[1779717976041,54.39,77429.86,0.0,0.9964,1e-05,0.37695]
[1779717977039,54.39,77442.17,0.0,0.99647,1e-05,0.37051]
[1779717978047,54.39,77430.19,0.0,0.99641,1e-05,0.37678]
[1779717979059,54.39,77423.97,0.0,0.99637,1e-05,0.38007]
[1779717980063,54.39,77423.63,0.0,0.99637,1e-05,0.38025]
[1779717983085,54.39,77431.29,0.0,0.99641,1e-05,0.3762]
[1779717984088,54.39,77437.3,0.0,0.99645,1e-05,0.37305]
[1779717985093,54.39,77438.53,0.0,0.99645,1e-05,0.3724]
[1779717988412,54.39,77429.8,0.0,0.9964,1e-05,0.37698]
[1779717991134,54.39,77425.21,0.0,0.99639,1e-05,0.37797]
[1779717992150,54.39,77416.02,0.0,0.99634,1e-05,0.38286]
[1779717994155,54.39,77425.4,0.0,0.99639,1e-05,0.37787]
[1779717999198,54.39,77423.05,0.0,0.99638,1e-05,0.37912]
[1779718000200,54.39,77414.75,0.0,0.99633,1e-05,0.38354]
[1779718003220,54.39,77408.94,0.0,0.9963,1e-05,0.38666]
[1779718007248,54.39,77383.52,0.0,0.99615,1e-05,0.40058]
[1779718008555,54.39,77374.07,0.0,0.99609,1e-05,0.40587]
[1779718009263,54.39,77374.07,0.0,0.99609,1e-05,0.40587]
[1779718014298,54.39,77372.71,0.0,0.99608,1e-05,0.40663]
[1779718017319,54.39,77364.04,0.0,0.99603,1e-05,0.41154]
[1779718022355,54.39,77366.09,0.0,0.99604,1e-05,0.41038]
[1779718024368,54.39,77374.71,0.0,0.99609,1e-05,0.40551]
[1779718029403,54.39,77374.59,0.0,0.99609,1e-05,0.40557]
[1779718034439,54.39,77374.42,0.0,0.99609,1e-05,0.40567]
[1779718039474,54.39,77374.74,0.0,0.99609,1e-05,0.40549]
[1779718044508,54.39,77376.22,0.0,0.9961,1e-05,0.40466]
[1779718056593,54.39,77376.16,0.0,0.99612,1e-05,0.40318]
[1779718061641,54.39,77394.23,0.0,0.99622,1e-05,0.39318]
[1779718066671,54.39,77390.72,0.0,0.9962,1e-05,0.39511]
[1779718071700,54.39,77391.16,0.0,0.99621,1e-05,0.39487]
[1779718077743,54.39,77392.55,0.0,0.99621,1e-05,0.3941]
[1779718082780,54.39,77391.46,0.0,0.99621,1e-05,0.3947]
[1779718083784,54.39,77386.44,0.0,0.99618,1e-05,0.39747]
[1779718089121,54.39,77387.98,0.0,0.99619,1e-05,0.39662]
[1779718094862,54.39,77388.52,0.0,0.99619,1e-05,0.39632]
[1779718099898,54.39,77390.3,0.0,0.9962,1e-05,0.39534]
[1779718102917,54.39,77391.85,0.0,0.99621,1e-05,0.39449]
[1779718104931,54.39,77398.01,0.0,0.99625,1e-05,0.39112]
[1779718105939,54.39,77401.84,0.0,0.99627,1e-05,0.38904]
[1779718107954,54.39,77404.28,0.0,0.99628,1e-05,0.38771]
[1779718112988,54.39,77406.95,0.0,0.99631,1e-05,0.38481]
[1779718118026,54.39,77403.02,0.0,0.99629,1e-05,0.38693]
[1779718121047,54.39,77410.15,0.0,0.99633,1e-05,0.3831]
[1779718123061,54.39,77410.82,0.0,0.99634,1e-05,0.38274]
[1779718128097,54.39,77413.63,0.0,0.99635,1e-05,0.38124]
[1779718133131,54.39,77414.58,0.0,0.99636,1e-05,0.38073]
[1779718138172,54.39,77413.48,0.0,0.99635,1e-05,0.38132]
[1779718143201,54.39,77407.88,0.0,0.99632,1e-05,0.38431]
[1779718146222,54.39,77398.01,0.0,0.99626,1e-05,0.38965]
[1779718147231,54.39,77395.52,0.0,0.99625,1e-05,0.391]
[1779718148240,54.39,77390.18,0.0,0.99621,1e-05,0.39392]
[1779718149244,54.39,77387.61,0.0,0.9962,1e-05,0.39533]
[1779718154276,54.39,77388.38,0.0,0.9962,1e-05,0.39491]
[1779718159611,54.39,77388.49,0.0,0.9962,1e-05,0.39485]
[1779718161328,54.39,77394.09,0.0,0.99624,1e-05,0.39178]
[1779718166363,54.39,77390.57,0.0,0.99622,1e-05,0.39371]
[1779718171398,54.39,77390.26,0.0,0.99623,1e-05,0.39239]
[1779718176434,54.39,77389.75,0.0,0.99623,1e-05,0.39267]
[1779718181470,54.39,77388.42,0.0,0.99622,1e-05,0.3934]
[1779718186503,54.39,77393.23,0.0,0.99625,1e-05,0.39077]
[1779718187510,54.39,77409.08,0.0,0.99634,1e-05,0.38222]
[1779718192544,54.39,77412.89,0.0,0.99636,1e-05,0.38019]
[1779718194559,54.39,77406.6,0.0,0.99632,1e-05,0.38355]
[1779718195566,54.39,77400.37,0.0,0.99629,1e-05,0.3869]
[1779718199893,54.39,77393.52,0.0,0.99625,1e-05,0.39062]
[1779718200603,54.39,77393.52,0.0,0.99625,1e-05,0.39062]
[1779718201610,54.39,77387.94,0.0,0.99622,1e-05,0.39367]
[1779718206645,54.39,77391.63,0.0,0.99624,1e-05,0.39165]
[1779718211682,54.39,77393.51,0.0,0.99625,1e-05,0.39062]
[1779718216717,54.39,77401.89,0.0,0.9963,1e-05,0.38608]
[1779718217727,54.39,77408.99,0.0,0.99634,1e-05,0.38227]
[1779718222760,54.39,77408.36,0.0,0.99633,1e-05,0.3826]
[1779718227796,54.39,77404.32,0.0,0.99631,1e-05,0.38477]
[1779718232831,54.39,77408.11,0.0,0.99635,1e-05,0.38129]
[1779718237866,54.39,77407.44,0.0,0.99634,1e-05,0.38164]
[1779718242901,54.39,77408.01,0.0,0.99635,1e-05,0.38134]
[1779718247937,54.39,77411.51,0.0,0.99637,1e-05,0.37947]
[1779718248945,54.39,77421.52,0.0,0.99642,1e-05,0.37419]
[1779718253983,54.39,77421.73,0.0,0.99642,1e-05,0.37408]
[1779718259017,54.39,77421.45,0.0,0.99642,1e-05,0.37422]
[1779718264055,54.39,77418.09,0.0,0.9964,1e-05,0.37599]
[1779718269090,54.39,77413.96,0.0,0.99638,1e-05,0.37817]
[1779718274130,54.39,77412.79,0.0,0.99637,1e-05,0.37879]
[1779718281177,54.39,77412.39,0.0,0.99637,1e-05,0.37901]
[1779718286214,54.39,77408.61,0.0,0.99635,1e-05,0.38102]
[1779718292255,54.39,77410.37,0.0,0.99637,1e-05,0.37864]
[1779718297292,54.39,77409.45,0.0,0.99637,1e-05,0.37912]
[1779718302325,54.39,77408.02,0.0,0.99636,1e-05,0.37988]
[1779718307363,54.39,77407.02,0.0,0.99635,1e-05,0.38042]
[1779718312398,54.39,77402.78,0.0,0.99633,1e-05,0.38268]
[1779718317433,54.39,77395.82,0.0,0.99629,1e-05,0.38643]
[1779718323474,54.39,77396.65,0.0,0.99629,1e-05,0.38598]
[1779718324481,54.39,77404.65,0.0,0.99634,1e-05,0.38168]
[1779718329515,54.39,77405.83,0.0,0.99635,1e-05,0.38105]
[1779718334551,54.39,77407.0,0.0,0.99635,1e-05,0.38043]
[1779718340890,54.39,77406.35,0.0,0.99635,1e-05,0.38077]
[1779718346635,54.39,77405.87,0.0,0.99635,1e-05,0.38103]
[1779718351671,54.39,77406.66,0.0,0.99637,1e-05,0.37916]
[1779718356708,54.39,77406.74,0.0,0.99637,1e-05,0.37912]
[1779718361741,54.39,77407.28,0.0,0.99637,1e-05,0.37883]
[1779718366775,54.39,77407.44,0.0,0.99637,1e-05,0.37875]
[1779718371810,54.39,77407.4,0.0,0.99637,1e-05,0.37877]
[1779718376845,54.39,77407.69,0.0,0.99637,1e-05,0.37861]
[1779718381880,54.39,77406.88,0.0,0.99637,1e-05,0.37904]
[1779718386917,54.39,77405.88,0.0,0.99636,1e-05,0.37958]
[1779718391955,54.39,77407.31,0.0,0.99637,1e-05,0.37882]
[1779718395979,54.39,77399.48,0.0,0.99632,1e-05,0.38299]
[1779718401330,54.39,77397.92,0.0,0.99632,1e-05,0.38383]
[1779718409075,54.39,77398.15,0.0,0.99632,1e-05,0.38371]
[1779718411402,54.39,77393.63,0.0,0.9963,1e-05,0.38468]
[1779718417131,54.39,77399.78,0.0,0.99634,1e-05,0.38138]
[1779718425188,54.39,77398.97,0.0,0.99633,1e-05,0.38181]
[1779718431542,54.39,77398.34,0.0,0.99633,1e-05,0.38215]
[1779718437273,54.39,77393.46,0.0,0.9963,1e-05,0.38477]
[1779718442307,54.39,77394.48,0.0,0.99631,1e-05,0.38422]
[1779718447341,54.39,77395.4,0.0,0.99631,1e-05,0.38373]
[1779718448349,54.39,77401.47,0.0,0.99635,1e-05,0.38048]
[1779718449356,54.39,77404.93,0.0,0.99637,1e-05,0.37863]
[1779718454393,54.39,77405.41,0.0,0.99637,1e-05,0.37838]
[1779718459427,54.39,77405.86,0.0,0.99637,1e-05,0.37814]
[1779718464460,54.39,77405.78,0.0,0.99637,1e-05,0.37818]
[1779718469495,54.39,77405.04,0.0,0.99637,1e-05,0.37858]
[1779718474534,54.39,77397.66,0.0,0.99634,1e-05,0.38106]
[1779718475538,54.39,77397.39,0.0,0.99634,1e-05,0.3812]
[1779718480573,54.39,77397.09,0.0,0.99634,1e-05,0.38136]
[1779718485608,54.39,77395.0,0.0,0.99633,1e-05,0.38248]
[1779718491964,54.39,77394.41,0.0,0.99632,1e-05,0.3828]
[1779718498699,54.39,77394.65,0.0,0.99632,1e-05,0.38267]
[1779718502047,54.39,77404.08,0.0,0.99638,1e-05,0.37764]
[1779718502726,54.39,77404.08,0.0,0.99638,1e-05,0.37764]
[1779718507762,54.39,77404.63,0.0,0.99638,1e-05,0.37735]
[1779718512801,54.39,77405.67,0.0,0.99639,1e-05,0.3768]
[1779718517833,54.39,77405.64,0.0,0.99639,1e-05,0.37681]
[1779718522867,54.39,77407.95,0.0,0.9964,1e-05,0.37559]
[1779718527902,54.39,77409.75,0.0,0.99641,1e-05,0.37464]
[1779718532937,54.39,77412.78,0.0,0.99644,1e-05,0.37162]
[1779718537973,54.39,77409.53,0.0,0.99642,1e-05,0.37333]
[1779718543007,54.39,77409.09,0.0,0.99642,1e-05,0.37356]
[1779718547036,54.39,77403.51,0.0,0.99639,1e-05,0.3765]
[1779718552402,54.39,77401.45,0.0,0.99638,1e-05,0.37759]
[1779718558113,54.39,77400.02,0.0,0.99637,1e-05,0.37835]
[1779718563152,54.39,77403.17,0.0,0.99639,1e-05,0.37668]
[1779718568187,54.39,77402.68,0.0,0.99638,1e-05,0.37694]
[1779718573224,54.39,77399.28,0.0,0.99636,1e-05,0.37874]
[1779718578259,54.39,77400.05,0.0,0.99637,1e-05,0.37833]
[1779718585307,54.39,77400.34,0.0,0.99637,1e-05,0.37818]
[1779718592686,54.39,77401.77,0.0,0.99639,1e-05,0.37598]
[1779718602433,54.39,77397.91,0.0,0.99637,1e-05,0.37802]
[1779718604445,54.39,77402.93,0.0,0.9964,1e-05,0.37536]
[1779718605452,54.39,77403.14,0.0,0.9964,1e-05,0.37525]
[1779718610494,54.39,77407.63,0.0,0.99643,1e-05,0.37289]
[1779718613515,54.39,77415.21,0.0,0.99647,1e-05,0.36893]
[1779718614524,54.39,77415.09,0.0,0.99647,1e-05,0.36899]
[1779718619557,54.39,77414.13,0.0,0.99646,1e-05,0.36949]
[1779718624592,54.39,77411.08,0.0,0.99644,1e-05,0.37108]
[1779718629633,54.39,77411.23,0.0,0.99645,1e-05,0.37101]
[1779718634663,54.39,77413.78,0.0,0.99646,1e-05,0.36968]
[1779718638690,54.39,77431.51,0.0,0.99656,1e-05,0.36054]
[1779718640704,54.39,77432.56,0.0,0.99656,1e-05,0.36]
[1779718645739,54.39,77434.34,0.0,0.99657,1e-05,0.3591]
[1779718650773,54.39,77434.16,0.0,0.99657,1e-05,0.35919]
[1779718655809,54.39,77435.33,0.0,0.99659,1e-05,0.35721]
[1779718657824,54.39,77440.67,0.0,0.99662,1e-05,0.35451]
[1779718663210,54.39,77438.56,0.0,0.99661,1e-05,0.35558]
[1779718668900,54.39,77442.38,0.0,0.99663,1e-05,0.35366]
[1779718674942,54.39,77440.36,0.0,0.99662,1e-05,0.35467]
[1779718675948,54.39,77445.39,0.0,0.99665,1e-05,0.35215]
[1779718680984,54.39,77445.91,0.0,0.99665,1e-05,0.35189]
[1779718686020,54.39,77443.64,0.0,0.99664,1e-05,0.35302]
[1779718689041,54.39,77449.27,0.0,0.99667,1e-05,0.35021]
[1779718693423,54.39,77459.11,0.0,0.99672,1e-05,0.34535]
[1779718694076,54.39,77459.11,0.0,0.99672,1e-05,0.34535]
[1779718695084,54.39,77466.31,0.0,0.99676,1e-05,0.34183]
[1779718697108,54.39,77474.8,0.0,0.9968,1e-05,0.33772]
[1779718701137,54.39,77480.12,0.0,0.99683,1e-05,0.33517]
[1779718706174,54.39,77493.21,0.0,0.99689,0.0,0.32895]
[1779718711206,54.39,77494.66,0.0,0.99691,0.0,0.32697]
[1779718716243,54.39,77497.44,0.0,0.99693,0.0,0.32567]
[1779718720329,54.39,77509.85,0.0,0.99699,0.0,0.31992]
[1779718722358,54.39,77477.17,0.0,0.99682,1e-05,0.33525]
[1779718723654,54.39,77464.26,0.0,0.99676,1e-05,0.34149]
[1779718728398,54.39,77456.76,0.0,0.99672,1e-05,0.34515]
[1779718733724,54.39,77454.98,0.0,0.99671,1e-05,0.34603]
[1779718736455,54.39,77459.68,0.0,0.99673,1e-05,0.34372]
[1779718741492,54.39,77460.94,0.0,0.99674,1e-05,0.3431]
[1779718743794,54.39,77472.09,0.0,0.9968,1e-05,0.33769]
[1779718744511,54.39,77472.09,0.0,0.9968,1e-05,0.33769]
[1779718749545,54.39,77472.31,0.0,0.9968,1e-05,0.33759]
[1779718754581,54.39,77472.98,0.0,0.9968,1e-05,0.33727]
[1779718756595,54.39,77466.79,0.0,0.99677,1e-05,0.34026]
[1779718761631,54.39,77471.25,0.0,0.99679,1e-05,0.3381]
[1779718762637,54.39,77481.98,0.0,0.99685,1e-05,0.33296]
[1779718763645,54.39,77483.08,0.0,0.99685,1e-05,0.33243]
[1779718768678,54.39,77486.53,0.0,0.99687,1e-05,0.3308]
[1779718773713,54.39,77476.91,0.0,0.99684,1e-05,0.33406]
[1779718774722,54.39,77476.79,0.0,0.99683,1e-05,0.33411]
[1779718779756,54.39,77477.49,0.0,0.99684,1e-05,0.33378]
[1779718784791,54.39,77475.58,0.0,0.99683,1e-05,0.33469]
[1779718794862,54.39,77475.7,0.0,0.99683,1e-05,0.33463]
[1779718799899,54.39,77480.46,0.0,0.99685,1e-05,0.33236]
[1779718804933,54.39,77479.07,0.0,0.99685,1e-05,0.33303]
[1779718805940,54.39,77463.62,0.0,0.99677,1e-05,0.34046]
[1779718806948,54.39,77463.93,0.0,0.99677,1e-05,0.3403]
[1779718811981,54.39,77466.28,0.0,0.99678,1e-05,0.33917]
[1779718814286,54.39,77477.91,0.0,0.99684,1e-05,0.33358]
[1779718815008,54.39,77477.91,0.0,0.99684,1e-05,0.33358]
[1779718820124,54.39,77476.4,0.0,0.99683,1e-05,0.3343]
[1779718821125,54.39,77470.17,0.0,0.9968,1e-05,0.33729]
[1779718822122,54.39,77468.39,0.0,0.99679,1e-05,0.33815]
[1779718827157,54.39,77467.03,0.0,0.99678,1e-05,0.3388]
[1779718832192,54.39,77469.9,0.0,0.99681,1e-05,0.33609]
[1779718836219,54.39,77455.61,0.0,0.99674,1e-05,0.34301]
[1779718837226,54.39,77453.38,0.0,0.99673,1e-05,0.3441]
[1779718844498,54.39,77454.0,0.0,0.99673,1e-05,0.3438]
[1779718850319,54.39,77452.34,0.0,0.99672,1e-05,0.34462]
[1779718855355,54.39,77453.1,0.0,0.99672,1e-05,0.34424]
[1779718862403,54.39,77448.54,0.0,0.9967,1e-05,0.34649]
[1779718863413,54.39,77441.68,0.0,0.99666,1e-05,0.34988]
[1779718864638,54.39,77442.7,0.0,0.99667,1e-05,0.34938]
[1779718867440,54.39,77447.67,0.0,0.9967,1e-05,0.34691]
[1779718872474,54.39,77442.89,0.0,0.99667,1e-05,0.34928]
[1779718877508,54.39,77430.74,0.0,0.99661,1e-05,0.35536]
[1779718878515,54.39,77427.28,0.0,0.99659,1e-05,0.35711]
[1779718883550,54.39,77426.1,0.0,0.99658,1e-05,0.35771]
[1779718889593,54.39,77424.99,0.0,0.99657,1e-05,0.35827]
[1779718894854,54.39,77431.01,0.0,0.99662,1e-05,0.35384]
[1779718896648,54.39,77437.13,0.0,0.99665,1e-05,0.35078]
[1779718900671,54.39,77442.08,0.0,0.99668,1e-05,0.34832]
[1779718904923,54.39,77449.65,0.0,0.99672,1e-05,0.34458]
[1779718910740,54.39,77450.97,0.0,0.99673,1e-05,0.34393]
[1779718916782,54.39,77453.92,0.0,0.99674,1e-05,0.34249]
[1779718921839,54.39,77453.8,0.0,0.99674,1e-05,0.34255]
[1779718923830,54.39,77443.17,0.0,0.99669,1e-05,0.34778]
[1779718925064,54.39,77452.56,0.0,0.99673,1e-05,0.34315]
[1779718925848,54.39,77452.56,0.0,0.99673,1e-05,0.34315]
[1779718932906,54.39,77452.81,0.0,0.99674,1e-05,0.34303]
[1779718937942,54.39,77452.08,0.0,0.99673,1e-05,0.34339]
[1779718945997,54.39,77457.0,0.0,0.99676,1e-05,0.34099]
[1779718951039,54.39,77458.68,0.0,0.99678,1e-05,0.33883]
[1779718956075,54.39,77458.47,0.0,0.99678,1e-05,0.33893]
[1779718961109,54.39,77458.85,0.0,0.99678,1e-05,0.33875]
[1779718967152,54.39,77459.86,0.0,0.99678,1e-05,0.33826]
[1779718972187,54.39,77460.13,0.0,0.99679,1e-05,0.33813]
[1779718977221,54.39,77459.76,0.0,0.99678,1e-05,0.33831]
[1779718982466,54.39,77460.54,0.0,0.99679,1e-05,0.33793]
[1779718988303,54.39,77459.08,0.0,0.99678,1e-05,0.33864]
[1779718993339,54.39,77459.75,0.0,0.99678,1e-05,0.33831]
[1779718998374,54.39,77449.78,0.0,0.99673,1e-05,0.34316]
[1779718999381,54.39,77444.23,0.0,0.9967,1e-05,0.34589]
[1779719000388,54.39,77441.73,0.0,0.99669,1e-05,0.34712]
[1779719005423,54.39,77436.56,0.0,0.99666,1e-05,0.34969]
[1779719012675,54.39,77430.61,0.0,0.99664,1e-05,0.35128]
[1779719018515,54.39,77428.7,0.0,0.99663,1e-05,0.35224]
[1779719024557,54.39,77427.4,0.0,0.99663,1e-05,0.35289]
[1779719029592,54.39,77425.98,0.0,0.99662,1e-05,0.3536]
[1779719032817,54.39,77432.09,0.0,0.99665,1e-05,0.35054]
[1779719038657,54.39,77433.44,0.0,0.99666,1e-05,0.34987]
[1779719043692,54.39,77434.21,0.0,0.99666,1e-05,0.34949]
[1779719048727,54.39,77434.39,0.0,0.99666,1e-05,0.3494]
[1779719053766,54.39,77435.76,0.0,0.99667,1e-05,0.34872]
[1779719055779,54.39,77443.88,0.0,0.99671,1e-05,0.3447]
[1779719056788,54.39,77446.35,0.0,0.99673,1e-05,0.34349]
[1779719061824,54.39,77445.5,0.0,0.99672,1e-05,0.34391]
[1779719067866,54.39,77446.47,0.0,0.99673,1e-05,0.34343]
[1779719073097,54.39,77450.56,0.0,0.99676,1e-05,0.34009]
[1779719078943,54.39,77450.5,0.0,0.99676,1e-05,0.34011]
[1779719080957,54.39,77457.0,0.0,0.9968,1e-05,0.33697]
[1779719085993,54.39,77459.69,0.0,0.99681,1e-05,0.33567]
[1779719089017,54.39,77464.02,0.0,0.99683,1e-05,0.3336]
[1779719091030,54.39,77472.57,0.0,0.99687,1e-05,0.32953]
[1779719092037,54.39,77478.66,0.0,0.9969,0.0,0.32666]
[1779719093239,54.39,77486.05,0.0,0.99694,0.0,0.32321]
[1779719094053,54.39,77486.05,0.0,0.99694,0.0,0.32321]
[1779719099086,54.39,77485.5,0.0,0.99694,0.0,0.32346]
[1779719103309,54.39,77494.85,0.0,0.99698,0.0,0.31914]
[1779719105138,54.39,77494.52,0.0,0.99698,0.0,0.31929]
[1779719107145,54.39,77499.91,0.0,0.99701,0.0,0.31682]
[1779719110168,54.39,77503.07,0.0,0.99702,0.0,0.31538]
[1779719115200,54.39,77508.81,0.0,0.99705,0.0,0.31277]
[1779719120237,54.39,77510.86,0.0,0.99706,0.0,0.31185]
[1779719124265,54.39,77504.61,0.0,0.99703,0.0,0.31468]
[1779719126279,54.39,77502.97,0.0,0.99702,0.0,0.31542]
[1779719131315,54.39,77507.28,0.0,0.99706,0.0,0.3122]
[1779719136350,54.39,77514.02,0.0,0.99709,0.0,0.30917]
[1779719137357,54.39,77515.14,0.0,0.99709,0.0,0.30867]
[1779719142392,54.39,77515.8,0.0,0.9971,0.0,0.30838]
[1779719146421,54.39,77523.41,0.0,0.99713,0.0,0.305]
[1779719147427,54.39,77525.53,0.0,0.99714,0.0,0.30406]
[1779719149448,54.39,77534.55,0.0,0.99718,0.0,0.3001]
[1779719150454,54.39,77521.15,0.0,0.99712,0.0,0.306]
[1779719151460,54.39,77519.58,0.0,0.99711,0.0,0.30669]
[1779719156499,54.39,77517.97,0.0,0.99711,0.0,0.30741]
[1779719161532,54.39,77517.85,0.0,0.99711,0.0,0.30746]
[1779719166566,54.39,77516.02,0.0,0.9971,0.0,0.30828]
[1779719171605,54.39,77520.2,0.0,0.99712,0.0,0.30642]
[1779719173815,54.39,77478.61,0.0,0.99692,0.0,0.32538]
[1779719174627,54.39,77478.61,0.0,0.99692,0.0,0.32538]
[1779719175633,54.39,77487.3,0.0,0.99696,0.0,0.32134]
[1779719176645,54.39,77493.16,0.0,0.99699,0.0,0.31863]
[1779719177649,54.39,77495.79,0.0,0.997,0.0,0.31743]
[1779719179664,54.39,77500.39,0.0,0.99702,0.0,0.31533]
[1779719183885,54.39,77507.4,0.0,0.99706,0.0,0.31215]
[1779719189733,54.39,77509.07,0.0,0.99706,0.0,0.3114]
[1779719191748,54.39,77501.6,0.0,0.99704,0.0,0.31351]
[1779719192755,54.39,77504.77,0.0,0.99706,0.0,0.31207]
[1779719194768,54.39,77507.52,0.0,0.99707,0.0,0.31084]
[1779719199809,54.39,77510.16,0.0,0.99708,0.0,0.30965]
[1779719204843,54.39,77511.83,0.0,0.99709,0.0,0.3089]
[1779719207865,54.39,77505.53,0.0,0.99706,0.0,0.31173]
[1779719210886,54.39,77501.05,0.0,0.99704,0.0,0.31376]
[1779719215922,54.39,77501.98,0.0,0.99704,0.0,0.31334]
[1779719220956,54.39,77507.11,0.0,0.99707,0.0,0.31102]
[1779719224208,54.39,77513.62,0.0,0.9971,0.0,0.3081]
[1779719229243,54.39,77513.64,0.0,0.9971,0.0,0.30809]
[1779719235062,54.39,77513.71,0.0,0.9971,0.0,0.30806]
[1779719239315,54.39,77507.8,0.0,0.99707,0.0,0.31071]
[1779719245131,54.39,77503.59,0.0,0.99705,0.0,0.31261]
[1779719250166,54.39,77505.41,0.0,0.99706,0.0,0.31179]
[1779719255201,54.39,77505.28,0.0,0.99707,0.0,0.31058]
[1779719256207,54.39,77498.84,0.0,0.99704,0.0,0.31349]
[1779719257216,54.39,77498.9,0.0,0.99704,0.0,0.31347]
[1779719264263,54.39,77498.66,0.0,0.99704,0.0,0.31357]
[1779719267285,54.39,77503.82,0.0,0.99706,0.0,0.31124]
[1779719272357,54.39,77514.1,0.0,0.99711,0.0,0.30664]
[1779719273360,54.39,77518.1,0.0,0.99713,0.0,0.30487]
[1779719278393,54.39,77518.59,0.0,0.99713,0.0,0.30465]
[1779719279400,54.39,77526.23,0.0,0.99717,0.0,0.30129]
[1779719280410,54.39,77525.67,0.0,0.99717,0.0,0.30153]
[1779719283430,54.39,77531.14,0.0,0.99719,0.0,0.29914]
[1779719284435,54.39,77536.12,0.0,0.99721,0.0,0.29698]
[1779719286450,54.39,77536.66,0.0,0.99722,0.0,0.29675]
[1779719291484,54.39,77540.4,0.0,0.99723,0.0,0.29514]
[1779719297526,54.39,77539.96,0.0,0.99723,0.0,0.29533]
[1779719300546,54.39,77535.59,0.0,0.99721,0.0,0.29721]
[1779719305583,54.39,77539.66,0.0,0.99723,0.0,0.29546]
[1779719310617,54.39,77541.19,0.0,0.99724,0.0,0.2948]
[1779719315652,54.39,77541.02,0.0,0.99725,0.0,0.29366]
[1779719320688,54.39,77539.76,0.0,0.99724,0.0,0.2942]
[1779719326730,54.39,77539.7,0.0,0.99724,0.0,0.29423]
[1779719331766,54.39,77538.23,0.0,0.99723,0.0,0.29486]
[1779719332771,54.39,77532.03,0.0,0.99721,0.0,0.29754]
[1779719333778,54.39,77531.56,0.0,0.9972,0.0,0.29774]
[1779719338813,54.39,77531.95,0.0,0.99721,0.0,0.29757]
[1779719343849,54.39,77531.68,0.0,0.9972,0.0,0.29769]
[1779719348884,54.39,77530.75,0.0,0.9972,0.0,0.29809]
[1779719353919,54.39,77529.85,0.0,0.9972,0.0,0.29848]
[1779719358954,54.39,77527.24,0.0,0.99718,0.0,0.29962]
[1779719363989,54.39,77524.52,0.0,0.99717,0.0,0.30081]
[1779719368018,54.39,77530.51,0.0,0.9972,0.0,0.29819]
[1779719373052,54.39,77530.1,0.0,0.99721,0.0,0.29715]
[1779719378087,54.39,77530.05,0.0,0.99721,0.0,0.29717]
[1779719383123,54.39,77530.07,0.0,0.99721,0.0,0.29717]
[1779719388214,54.39,77533.71,0.0,0.99722,0.0,0.29559]
[1779719392240,54.39,77540.2,0.0,0.99725,0.0,0.29281]
[1779719397278,54.39,77541.23,0.0,0.99726,0.0,0.29237]
[1779719402317,54.39,77532.71,0.0,0.99722,0.0,0.29602]
[1779719403325,54.39,77531.28,0.0,0.99721,0.0,0.29664]
[1779719408360,54.39,77527.75,0.0,0.9972,0.0,0.29817]
[1779719410573,54.39,77521.63,0.0,0.99717,0.0,0.30084]
[1779719415409,54.39,77517.44,0.0,0.99715,0.0,0.30268]
[1779719419436,54.39,77504.68,0.0,0.99709,0.0,0.30834]
[1779719420648,54.39,77503.01,0.0,0.99708,0.0,0.30909]
[1779719424472,54.39,77508.05,0.0,0.99711,0.0,0.30684]
[1779719429507,54.39,77514.0,0.0,0.99713,0.0,0.3042]
[1779719430720,54.39,77516.43,0.0,0.99715,0.0,0.30312]
[1779719436557,54.39,77517.0,0.0,0.99716,0.0,0.30164]
[1779719438570,54.39,77507.59,0.0,0.99712,0.0,0.30579]
[1779719439578,54.39,77507.8,0.0,0.99712,0.0,0.3057]
[1779719444612,54.39,77505.71,0.0,0.99711,0.0,0.30663]
[1779719449647,54.39,77506.47,0.0,0.99711,0.0,0.30629]
[1779719454684,54.39,77508.93,0.0,0.99712,0.0,0.3052]
[1779719459717,54.39,77509.13,0.0,0.99712,0.0,0.30511]
[1779719465762,54.39,77509.27,0.0,0.99712,0.0,0.30505]
[1779719471001,54.39,77509.79,0.0,0.99713,0.0,0.30482]
[1779719476839,54.39,77513.77,0.0,0.99714,0.0,0.30306]
[1779719481073,54.39,77506.36,0.0,0.99711,0.0,0.30634]
[1779719486911,54.39,77504.58,0.0,0.9971,0.0,0.30713]
[1779719491944,54.39,77504.36,0.0,0.99711,0.0,0.30598]
[1779719497990,54.39,77504.27,0.0,0.99711,0.0,0.30602]
[1779719503024,54.39,77501.9,0.0,0.9971,0.0,0.30708]
[1779719508060,54.39,77498.38,0.0,0.99708,0.0,0.30865]
[1779719513095,54.39,77496.81,0.0,0.99708,0.0,0.30936]
[1779719518130,54.39,77494.84,0.0,0.99707,0.0,0.31024]
[1779719523165,54.39,77494.93,0.0,0.99707,0.0,0.3102]
[1779719530218,54.39,77495.43,0.0,0.99707,0.0,0.30998]
[1779719535250,54.39,77493.83,0.0,0.99706,0.0,0.3107]
[1779719539279,54.39,77484.22,0.0,0.99702,0.0,0.31505]
[1779719544314,54.39,77481.87,0.0,0.997,0.0,0.31613]
[1779719546328,54.39,77477.15,0.0,0.99698,0.0,0.31829]
[1779719551579,54.39,77472.55,0.0,0.99697,0.0,0.31913]
[1779719555391,54.39,77481.23,0.0,0.99701,0.0,0.31514]
[1779719560426,54.39,77472.13,0.0,0.99697,0.0,0.31932]
[1779719565461,54.39,77472.7,0.0,0.99697,0.0,0.31906]
[1779719570496,54.39,77472.89,0.0,0.99697,0.0,0.31897]
[1779719575534,54.39,77472.89,0.0,0.99697,0.0,0.31897]
[1779719580569,54.39,77474.52,0.0,0.99698,0.0,0.31822]
[1779719583591,54.39,77481.29,0.0,0.99701,0.0,0.31511]
[1779719584601,54.39,77487.29,0.0,0.99704,0.0,0.31238]
[1779719586612,54.39,77485.92,0.0,0.99704,0.0,0.31301]
[1779719591866,54.39,77491.03,0.0,0.99706,0.0,0.31069]
[1779719597690,54.39,77494.05,0.0,0.99707,0.0,0.30934]
[1779719602727,54.39,77495.52,0.0,0.99708,0.0,0.30868]
[1779719607760,54.39,77495.73,0.0,0.99708,0.0,0.30858]
[1779719611789,54.39,77489.58,0.0,0.99707,0.0,0.31008]
[1779719616823,54.39,77490.2,0.0,0.99707,0.0,0.30981]
[1779719621858,54.39,77489.91,0.0,0.99707,0.0,0.30994]
[1779719626892,54.39,77489.67,0.0,0.99707,0.0,0.31004]
[1779719632150,54.39,77489.39,0.0,0.99706,0.0,0.31017]
[1779719637971,54.39,77489.29,0.0,0.99706,0.0,0.31021]
[1779719643007,54.39,77491.16,0.0,0.99707,0.0,0.30937]
[1779719648043,54.39,77492.27,0.0,0.99708,0.0,0.30888]
[1779719653077,54.39,77493.14,0.0,0.99708,0.0,0.30848]
[1779719658116,54.39,77492.17,0.0,0.99708,0.0,0.30892]
[1779719663151,54.39,77490.37,0.0,0.99707,0.0,0.30973]
[1779719669193,54.39,77489.8,0.0,0.99707,0.0,0.30999]
[1779719674229,54.39,77489.11,0.0,0.99707,0.0,0.30903]
[1779719679265,54.39,77488.59,0.0,0.99707,0.0,0.30927]
[1779719685306,54.39,77488.26,0.0,0.99707,0.0,0.30942]
[1779719690341,54.39,77487.64,0.0,0.99707,0.0,0.30969]
[1779719695377,54.39,77495.6,0.0,0.99711,0.0,0.30613]
[1779719697391,54.39,77501.48,0.0,0.99713,0.0,0.30352]
[1779719702642,54.39,77501.31,0.0,0.99713,0.0,0.3036]
[1779719707464,54.39,77484.4,0.0,0.99705,0.0,0.31116]
[1779719712718,54.39,77490.4,0.0,0.99708,0.0,0.30845]
[1779719718539,54.39,77490.84,0.0,0.99708,0.0,0.30826]
[1779719724582,54.39,77489.66,0.0,0.99708,0.0,0.30879]
[1779719729617,54.39,77488.45,0.0,0.99707,0.0,0.30933]
[1779719731631,54.39,77495.6,0.0,0.99712,0.0,0.30488]
[1779719736666,54.39,77494.05,0.0,0.99711,0.0,0.30557]
[1779719741701,54.39,77493.5,0.0,0.99711,0.0,0.30581]
[1779719747746,54.39,77493.26,0.0,0.99711,0.0,0.30592]
[1779719753008,54.39,77494.1,0.0,0.99711,0.0,0.30555]
[1779719754796,54.39,77508.92,0.0,0.99718,0.0,0.29901]
[1779719755802,54.39,77505.79,0.0,0.99716,0.0,0.30038]
[1779719758827,54.39,77512.63,0.0,0.9972,0.0,0.2974]
[1779719759836,54.39,77514.03,0.0,0.9972,0.0,0.29679]
[1779719764868,54.39,77515.92,0.0,0.99721,0.0,0.29597]
[1779719772926,54.39,77516.05,0.0,0.99721,0.0,0.29592]
[1779719777961,54.39,77516.27,0.0,0.99721,0.0,0.29582]
[1779719782996,54.39,77516.23,0.0,0.99721,0.0,0.29584]
[1779719788031,54.39,77516.68,0.0,0.99721,0.0,0.29564]
[1779719793283,54.39,77516.44,0.0,0.99722,0.0,0.29453]
[1779719796086,54.39,77509.68,0.0,0.99719,0.0,0.29745]
[1779719802129,54.39,77508.6,0.0,0.99719,0.0,0.29792]
[1779719810186,54.39,77508.52,0.0,0.99719,0.0,0.29796]
[1779719815220,54.39,77508.8,0.0,0.99719,0.0,0.29784]
[1779719820255,54.39,77508.6,0.0,0.99719,0.0,0.29792]
[1779719825290,54.39,77504.91,0.0,0.99717,0.0,0.29953]
[1779719830325,54.39,77497.51,0.0,0.99714,0.0,0.30279]
[1779719835360,54.39,77499.56,0.0,0.99715,0.0,0.30188]
[1779719836367,54.39,77505.02,0.0,0.99717,0.0,0.29949]
[1779719841403,54.39,77506.67,0.0,0.99718,0.0,0.29877]
[1779719846443,54.39,77505.65,0.0,0.99718,0.0,0.29921]
[1779719852484,54.39,77506.59,0.0,0.99719,0.0,0.29757]
[1779719857520,54.39,77507.36,0.0,0.99719,0.0,0.29724]
[1779719863776,54.39,77505.96,0.0,0.99719,0.0,0.29785]
[1779719870609,54.39,77505.96,0.0,0.99719,0.0,0.29785]
[1779719875645,54.39,77506.57,0.0,0.99719,0.0,0.29758]
[1779719880680,54.39,77504.27,0.0,0.99718,0.0,0.29858]
[1779719885716,54.39,77504.79,0.0,0.99718,0.0,0.29836]
[1779719890750,54.39,77504.84,0.0,0.99718,0.0,0.29833]
[1779719895786,54.39,77504.98,0.0,0.99718,0.0,0.29827]
[1779719900821,54.39,77504.0,0.0,0.99718,0.0,0.2987]
[1779719905855,54.39,77504.95,0.0,0.99718,0.0,0.29829]
[1779719914141,54.39,77504.19,0.0,0.99719,0.0,0.29739]
[1779719920962,54.39,77500.8,0.0,0.99718,0.0,0.29887]
[1779719925996,54.39,77501.32,0.0,0.99718,0.0,0.29864]
[1779719931031,54.39,77500.73,0.0,0.99718,0.0,0.2989]
[1779719936068,54.39,77500.7,0.0,0.99718,0.0,0.29891]
[1779719941102,54.39,77501.02,0.0,0.99718,0.0,0.29877]
[1779719946144,54.39,77500.46,0.0,0.99717,0.0,0.29901]
[1779719951175,54.39,77500.11,0.0,0.99717,0.0,0.29917]
[1779719956213,54.39,77499.89,0.0,0.99717,0.0,0.29926]
[1779719962254,54.39,77500.31,0.0,0.99717,0.0,0.29908]
[1779719968295,54.39,77500.45,0.0,0.99717,0.0,0.29902]
[1779719973332,54.39,77500.31,0.0,0.99718,0.0,0.29785]
[1779719979375,54.39,77499.93,0.0,0.99718,0.0,0.29801]
[1779719984634,54.39,77501.2,0.0,0.99719,0.0,0.29746]
[1779719990452,54.39,77500.81,0.0,0.99719,0.0,0.29763]
[1779719996495,54.39,77500.63,0.0,0.99719,0.0,0.29771]
[1779720001529,54.39,77500.55,0.0,0.99719,0.0,0.29774]
[1779720006565,54.39,77500.92,0.0,0.99719,0.0,0.29758]
[1779720011600,54.39,77500.74,0.0,0.99719,0.0,0.29766]
[1779720016636,54.39,77500.8,0.0,0.99719,0.0,0.29763]
[1779720021670,54.39,77500.76,0.0,0.99719,0.0,0.29765]
[1779720026705,54.39,77500.86,0.0,0.99719,0.0,0.29761]
[1779720029726,54.39,77491.05,0.0,0.99714,0.0,0.30191]
[1779720034986,54.39,77491.65,0.0,0.99716,0.0,0.3004]
[1779720040807,54.39,77488.66,0.0,0.99714,0.0,0.30172]
[1779720043829,54.39,77481.82,0.0,0.99711,0.0,0.30475]
[1779720048864,54.39,77473.08,0.0,0.99707,0.0,0.30866]
[1779720053899,54.39,77470.0,0.0,0.99705,0.0,0.31005]
[1779720058934,54.39,77469.81,0.0,0.99705,0.0,0.31013]
[1779720063969,54.39,77474.83,0.0,0.99708,0.0,0.30787]
[1779720069003,54.39,77474.68,0.0,0.99708,0.0,0.30794]
[1779720074045,54.39,77474.85,0.0,0.99708,0.0,0.30786]
[1779720079079,54.39,77474.75,0.0,0.99708,0.0,0.30791]
[1779720084114,54.39,77475.11,0.0,0.99708,0.0,0.30775]
[1779720089149,54.39,77475.39,0.0,0.99708,0.0,0.30762]
[1779720094186,54.39,77475.65,0.0,0.99709,0.0,0.30624]
[1779720099220,54.39,77473.1,0.0,0.99708,0.0,0.30738]
[1779720104256,54.39,77473.27,0.0,0.99708,0.0,0.30731]
[1779720109293,54.39,77473.59,0.0,0.99708,0.0,0.30716]
[1779720114329,54.39,77474.27,0.0,0.99709,0.0,0.30686]
[1779720119362,54.39,77474.34,0.0,0.99709,0.0,0.30683]
[1779720124398,54.39,77474.72,0.0,0.99709,0.0,0.30666]
[1779720131447,54.39,77473.75,0.0,0.99708,0.0,0.30709]
[1779720136484,54.39,77474.02,0.0,0.99708,0.0,0.30697]
[1779720141517,54.39,77474.8,0.0,0.99709,0.0,0.30662]
[1779720146552,54.39,77475.61,0.0,0.99709,0.0,0.30626]
[1779720147560,54.39,77486.22,0.0,0.99714,0.0,0.30155]
[1779720152595,54.39,77485.68,0.0,0.99715,0.0,0.30054]
[1779720157638,54.39,77486.82,0.0,0.99716,0.0,0.30004]
[1779720162673,54.39,77486.83,0.0,0.99716,0.0,0.30004]
[1779720169722,54.39,77485.27,0.0,0.99715,0.0,0.30072]
[1779720175979,54.39,77484.85,0.0,0.99715,0.0,0.30091]
[1779720181806,54.39,77484.54,0.0,0.99715,0.0,0.30104]
[1779720186841,54.39,77484.41,0.0,0.99715,0.0,0.3011]
[1779720191877,54.39,77486.28,0.0,0.99715,0.0,0.30028]
[1779720194898,54.39,77491.9,0.0,0.99718,0.0,0.29782]
[1779720199933,54.39,77493.53,0.0,0.99719,0.0,0.29711]
[1779720204971,54.39,77493.08,0.0,0.99719,0.0,0.2973]
[1779720210012,54.39,77493.22,0.0,0.99719,0.0,0.29724]
[1779720215042,54.39,77492.25,0.0,0.99719,0.0,0.29643]
[1779720220076,54.39,77486.96,0.0,0.99717,0.0,0.29874]
[1779720225113,54.39,77482.0,0.0,0.99715,0.0,0.30092]
[1779720231153,54.39,77478.97,0.0,0.99713,0.0,0.30226]
[1779720236411,54.39,77477.86,0.0,0.99713,0.0,0.30275]
[1779720244245,54.39,77476.28,0.0,0.99712,0.0,0.30345]
[1779720249282,54.39,77483.91,0.0,0.99715,0.0,0.30008]
[1779720250289,54.39,77497.83,0.0,0.99722,0.0,0.29401]
[1779720251296,54.39,77499.96,0.0,0.99723,0.0,0.2931]
[1779720256552,54.39,77502.4,0.0,0.99724,0.0,0.29205]
[1779720263382,54.39,77502.51,0.0,0.99724,0.0,0.292]
[1779720268418,54.39,77502.12,0.0,0.99724,0.0,0.29217]
[1779720273453,54.39,77503.26,0.0,0.99725,0.0,0.29046]
[1779720278487,54.39,77503.25,0.0,0.99725,0.0,0.29047]
[1779720283522,54.39,77502.34,0.0,0.99725,0.0,0.29086]
[1779720288558,54.39,77502.45,0.0,0.99725,0.0,0.29081]
[1779720293592,54.39,77503.38,0.0,0.99726,0.0,0.29041]
[1779720298630,54.39,77503.25,0.0,0.99725,0.0,0.29047]
[1779720304671,54.39,77504.25,0.0,0.99726,0.0,0.29004]
[1779720309705,54.39,77505.4,0.0,0.99726,0.0,0.28955]
[1779720314740,54.39,77505.05,0.0,0.99726,0.0,0.2897]
[1779720321790,54.39,77504.58,0.0,0.99726,0.0,0.2899]
[1779720327079,54.39,77504.75,0.0,0.99726,0.0,0.28983]
[1779720333881,54.39,77504.76,0.0,0.99727,0.0,0.28861]
[1779720339923,54.39,77505.81,0.0,0.99728,0.0,0.28817]
[1779720344958,54.39,77504.38,0.0,0.99727,0.0,0.28878]
[1779720349993,54.39,77504.1,0.0,0.99727,0.0,0.28889]
[1779720355031,54.39,77504.15,0.0,0.99727,0.0,0.28887]
[1779720361070,54.39,77504.25,0.0,0.99727,0.0,0.28883]
[1779720366106,54.39,77504.49,0.0,0.99727,0.0,0.28873]
[1779720374163,54.39,77504.61,0.0,0.99727,0.0,0.28868]
[1779720377429,54.39,77514.54,0.0,0.99732,0.0,0.28448]
[1779720378194,54.39,77514.54,0.0,0.99732,0.0,0.28448]
[1779720383227,54.39,77519.4,0.0,0.99734,0.0,0.28245]
[1779720385242,54.39,77529.77,0.0,0.99738,0.0,0.27815]
[1779720388262,54.39,77534.56,0.0,0.9974,0.0,0.27618]
[1779720390278,54.39,77540.89,0.0,0.99743,0.0,0.27361]
[1779720392290,54.39,77547.48,0.0,0.99747,0.0,0.26979]
[1779720394306,54.39,77552.85,0.0,0.99749,0.0,0.26765]
[1779720396321,54.39,77559.38,0.0,0.99752,0.0,0.26506]
[1779720397571,54.39,77568.16,0.0,0.99755,0.0,0.26161]
[1779720399345,54.39,77577.68,0.0,0.99759,0.0,0.25792]
[1779720400351,54.39,77591.86,0.0,0.99765,0.0,0.25251]
[1779720401357,54.39,77591.4,0.0,0.99765,0.0,0.25268]
[1779720403374,54.39,77601.11,0.0,0.99769,0.0,0.24903]
[1779720404381,54.39,77613.54,0.0,0.99773,0.0,0.24442]
[1779720405387,54.39,77614.82,0.0,0.99774,0.0,0.24395]
[1779720407643,54.39,77622.28,0.0,0.99777,0.0,0.24123]
[1779720409416,54.39,77625.06,0.0,0.99778,0.0,0.24022]
[1779720410422,54.39,77630.11,0.0,0.99779,0.0,0.2384]
[1779720413449,54.39,77655.52,0.0,0.99789,0.0,0.22942]
[1779720414459,54.39,77677.48,0.0,0.99796,0.0,0.2219]
[1779720415466,54.39,77670.47,0.0,0.99794,0.0,0.22428]
[1779720416480,54.39,77670.47,0.0,0.99794,0.0,0.22428]
[1779720421520,54.39,77658.83,0.0,0.9979,0.0,0.22827]
[1779720422524,54.39,77652.72,0.0,0.99788,0.0,0.23039]
[1779720423559,54.39,77654.01,0.0,0.99788,0.0,0.22994]
[1779720425551,54.39,77662.58,0.0,0.99791,0.0,0.22698]
[1779720426556,54.39,77662.42,0.0,0.99791,0.0,0.22703]
[1779720427786,54.39,77654.22,0.0,0.99788,0.0,0.22987]
[1779720429578,54.39,77648.42,0.0,0.99786,0.0,0.2319]
[1779720430584,54.39,77644.16,0.0,0.99785,0.0,0.2334]
[1779720434618,54.39,77640.51,0.0,0.99783,0.0,0.23469]
[1779720439654,54.39,77646.96,0.0,0.99786,0.0,0.23241]
[1779720440661,54.39,77652.5,0.0,0.99788,0.0,0.23047]
[1779720441680,54.39,77651.68,0.0,0.99787,0.0,0.23076]
[1779720442689,54.39,77671.19,0.0,0.99794,0.0,0.22403]
[1779720443684,54.39,77689.74,0.0,0.99801,0.0,0.2178]
[1779720444696,54.39,77681.89,0.0,0.99798,0.0,0.22041]
[1779720445709,54.39,77672.83,0.0,0.99795,0.0,0.22347]
[1779720446707,54.39,77665.36,0.0,0.99792,0.0,0.22602]
[1779720447715,54.39,77662.64,0.0,0.99791,0.0,0.22696]
[1779720450740,54.39,77654.48,0.0,0.99788,0.0,0.22978]
[1779720451748,54.39,77652.26,0.0,0.99788,0.0,0.22954]
[1779720456784,54.39,77652.06,0.0,0.99788,0.0,0.22961]
[1779720461820,54.39,77644.36,0.0,0.99786,0.0,0.2323]
[1779720462826,54.39,77641.52,0.0,0.99785,0.0,0.2333]
[1779720464842,54.39,77633.09,0.0,0.99782,0.0,0.23629]
[1779720469878,54.39,77633.56,0.0,0.99782,0.0,0.23613]
[1779720471898,54.39,77643.13,0.0,0.99785,0.0,0.23274]
[1779720472904,54.39,77658.41,0.0,0.99791,0.0,0.22741]
[1779720473910,54.39,77652.45,0.0,0.99789,0.0,0.22947]
[1779720474916,54.39,77647.17,0.0,0.99787,0.0,0.23132]
[1779720478144,54.39,77652.42,0.0,0.99789,0.0,0.22948]
[1779720479951,54.39,77655.2,0.0,0.9979,0.0,0.22852]
[1779720484988,54.39,77651.59,0.0,0.99788,0.0,0.22977]
[1779720490023,54.39,77648.07,0.0,0.99787,0.0,0.231]
[1779720495058,54.39,77648.13,0.0,0.99787,0.0,0.23098]
[1779720498079,54.39,77653.72,0.0,0.99789,0.0,0.22903]
[1779720503114,54.39,77653.16,0.0,0.99789,0.0,0.22923]
[1779720508150,54.39,77655.27,0.0,0.9979,0.0,0.22849]
[1779720511185,54.39,77661.62,0.0,0.99793,0.0,0.2253]
[1779720512191,54.39,77658.36,0.0,0.99792,0.0,0.22642]
[1779720514397,54.39,77648.72,0.0,0.99788,0.0,0.22976]
[1779720520246,54.39,77652.17,0.0,0.99789,0.0,0.22856]
[1779720521254,54.39,77658.13,0.0,0.99791,0.0,0.2265]
[1779720526288,54.39,77663.56,0.0,0.99793,0.0,0.22464]
[1779720531326,54.39,77661.45,0.0,0.99793,0.0,0.22536]
[1779720533340,54.39,77636.34,0.0,0.99784,0.0,0.23411]
[1779720538376,54.39,77637.11,0.0,0.99784,0.0,0.23383]
[1779720543410,54.39,77634.87,0.0,0.99783,0.0,0.23463]
[1779720548445,54.39,77636.74,0.0,0.99784,0.0,0.23396]
[1779720549452,54.39,77641.77,0.0,0.99786,0.0,0.23219]
[1779720554487,54.39,77642.62,0.0,0.99786,0.0,0.23189]
[1779720556716,54.39,77647.73,0.0,0.99788,0.0,0.2301]
[1779720562547,54.39,77653.07,0.0,0.9979,0.0,0.22825]
[1779720564560,54.39,77644.47,0.0,0.99787,0.0,0.23124]
[1779720565567,54.39,77634.95,0.0,0.99783,0.0,0.2346]
[1779720566787,54.39,77633.67,0.0,0.99783,0.0,0.23505]
[1779720572618,54.39,77626.85,0.0,0.99781,0.0,0.23645]
[1779720577653,54.39,77626.99,0.0,0.99781,0.0,0.2364]
[1779720582694,54.39,77627.23,0.0,0.99781,0.0,0.23631]
[1779720587729,54.39,77627.55,0.0,0.99781,0.0,0.2362]
[1779720592765,54.39,77633.99,0.0,0.99784,0.0,0.23391]
[1779720597801,54.39,77632.06,0.0,0.99783,0.0,0.23459]
[1779720602835,54.39,77636.86,0.0,0.99785,0.0,0.23289]
[1779720604848,54.39,77640.74,0.0,0.99786,0.0,0.23153]
[1779720607871,54.39,77650.1,0.0,0.9979,0.0,0.22827]
[1779720612905,54.39,77648.01,0.0,0.99789,0.0,0.22899]
[1779720617940,54.39,77653.09,0.0,0.99791,0.0,0.22723]
[1779720620961,54.39,77646.65,0.0,0.99788,0.0,0.22946]
[1779720625996,54.39,77645.45,0.0,0.99788,0.0,0.22988]
[1779720629032,54.39,77638.3,0.0,0.99785,0.0,0.23239]
[1779720632053,54.39,77633.89,0.0,0.99785,0.0,0.23291]
[1779720636081,54.39,77639.28,0.0,0.99787,0.0,0.23102]
[1779720641115,54.39,77635.1,0.0,0.99785,0.0,0.23249]
[1779720647359,54.39,77632.39,0.0,0.99784,0.0,0.23344]
[1779720653200,54.39,77629.8,0.0,0.99783,0.0,0.23436]
[1779720656222,54.39,77624.75,0.0,0.99781,0.0,0.23616]
[1779720661260,54.39,77621.3,0.0,0.9978,0.0,0.23739]
[1779720666292,54.39,77622.01,0.0,0.9978,0.0,0.23714]
[1779720671327,54.39,77619.26,0.0,0.99779,0.0,0.23813]
[1779720676362,54.39,77620.52,0.0,0.9978,0.0,0.23767]
[1779720681397,54.39,77618.35,0.0,0.99779,0.0,0.23845]
[1779720687648,54.39,77618.68,0.0,0.99779,0.0,0.23834]
[1779720693481,54.39,77615.05,0.0,0.99779,0.0,0.2386]
[1779720698517,54.39,77613.8,0.0,0.99778,0.0,0.23905]
[1779720703552,54.39,77616.18,0.0,0.99779,0.0,0.23819]
[1779720708587,54.39,77611.37,0.0,0.99777,0.0,0.23993]
[1779720710601,54.39,77602.91,0.0,0.99774,0.0,0.24301]
[1779720714629,54.39,77610.79,0.0,0.99777,0.0,0.24014]
[1779720721678,54.39,77613.36,0.0,0.99778,0.0,0.23921]
[1779720727935,54.39,77613.39,0.0,0.99778,0.0,0.2392]
[1779720733766,54.39,77610.19,0.0,0.99777,0.0,0.24035]
[1779720738801,54.39,77613.1,0.0,0.99778,0.0,0.2393]
[1779720743836,54.39,77612.63,0.0,0.99778,0.0,0.23947]
[1779720748873,54.39,77614.71,0.0,0.99779,0.0,0.23872]
[1779720753907,54.39,77610.76,0.0,0.99778,0.0,0.2391]
[1779720758943,54.39,77611.24,0.0,0.99778,0.0,0.23892]
[1779720763978,54.39,77612.3,0.0,0.99779,0.0,0.23854]
[1779720769014,54.39,77612.38,0.0,0.99779,0.0,0.23851]
[1779720777070,54.39,77612.55,0.0,0.99779,0.0,0.23845]
[1779720782108,54.39,77613.19,0.0,0.99779,0.0,0.23822]
[1779720784122,54.39,77620.55,0.0,0.99782,0.0,0.23558]
[1779720785129,54.39,77620.82,0.0,0.99782,0.0,0.23548]
[1779720790163,54.39,77623.33,0.0,0.99783,0.0,0.23459]
[1779720796208,54.39,77625.73,0.0,0.99784,0.0,0.23374]
[1779720801241,54.39,77627.04,0.0,0.99784,0.0,0.23328]
[1779720807283,54.39,77628.45,0.0,0.99785,0.0,0.23278]
[1779720812319,54.39,77629.49,0.0,0.99786,0.0,0.23138]
[1779720817354,54.39,77628.31,0.0,0.99785,0.0,0.2318]
[1779720822388,54.39,77628.48,0.0,0.99785,0.0,0.23174]
[1779720827424,54.39,77631.57,0.0,0.99787,0.0,0.23065]
[1779720833466,54.39,77631.1,0.0,0.99786,0.0,0.23082]
[1779720838713,54.39,77630.77,0.0,0.99786,0.0,0.23093]
[1779720844543,54.39,77628.85,0.0,0.99786,0.0,0.23161]
[1779720849578,54.39,77628.28,0.0,0.99785,0.0,0.23181]
[1779720854613,54.39,77628.52,0.0,0.99785,0.0,0.23172]
[1779720859648,54.39,77632.12,0.0,0.99787,0.0,0.23046]
[1779720864683,54.39,77630.45,0.0,0.99786,0.0,0.23105]
[1779720865690,54.39,77648.71,0.0,0.99793,0.0,0.22472]
[1779720870725,54.39,77649.8,0.0,0.99793,0.0,0.22435]
[1779720875760,54.39,77652.4,0.0,0.99795,0.0,0.22246]
[1779720880806,54.39,77653.85,0.0,0.99795,0.0,0.22197]
[1779720883826,54.39,77645.71,0.0,0.99793,0.0,0.22474]
[1779720889070,54.39,77642.51,0.0,0.99791,0.0,0.22584]
[1779720894905,54.39,77638.32,0.0,0.9979,0.0,0.22729]
[1779720896920,54.39,77628.24,0.0,0.99786,0.0,0.2308]
[1779720897930,54.39,77625.14,0.0,0.99785,0.0,0.23189]
[1779720899943,54.39,77621.9,0.0,0.99784,0.0,0.23303]
[1779720902977,54.39,77630.97,0.0,0.99787,0.0,0.22984]
[1779720903987,54.39,77643.3,0.0,0.99792,0.0,0.22557]
[1779720904995,54.39,77643.11,0.0,0.99792,0.0,0.22564]
[1779720909214,54.39,77658.75,0.0,0.99797,0.0,0.22032]
[1779720910033,54.39,77658.53,0.0,0.99797,0.0,0.22039]
[1779720914060,54.39,77659.26,0.0,0.99797,0.0,0.22014]
[1779720917080,54.39,77653.34,0.0,0.99795,0.0,0.22214]
[1779720919283,54.39,77652.03,0.0,0.99795,0.0,0.22259]
[1779720925140,54.39,77651.62,0.0,0.99795,0.0,0.22273]
[1779720930173,54.39,77651.18,0.0,0.99794,0.0,0.22288]
[1779720933193,54.39,77647.08,0.0,0.99794,0.0,0.22327]
[1779720938229,54.39,77646.23,0.0,0.99794,0.0,0.22356]
[1779720943264,54.39,77647.13,0.0,0.99794,0.0,0.22326]
[1779720949498,54.39,77647.84,0.0,0.99794,0.0,0.22302]
[1779720955348,54.39,77648.44,0.0,0.99794,0.0,0.22281]
[1779720964411,54.39,77648.07,0.0,0.99794,0.0,0.22294]
[1779720969638,54.39,77647.65,0.0,0.99794,0.0,0.22308]
[1779720974483,54.39,77641.63,0.0,0.99792,0.0,0.22514]
[1779720977504,54.39,77636.7,0.0,0.9979,0.0,0.22684]
[1779720982539,54.39,77635.75,0.0,0.9979,0.0,0.22716]
[1779720987574,54.39,77636.61,0.0,0.9979,0.0,0.22687]
[1779720993617,54.39,77636.65,0.0,0.99791,0.0,0.22584]
[1779720998650,54.39,77632.4,0.0,0.9979,0.0,0.22731]
[1779720999855,54.39,77627.09,0.0,0.99788,0.0,0.22916]
[1779721005699,54.39,77628.95,0.0,0.99788,0.0,0.22851]
[1779721010735,54.39,77630.48,0.0,0.99789,0.0,0.22798]
[1779721015770,54.39,77630.3,0.0,0.99789,0.0,0.22804]
[1779721017784,54.39,77635.55,0.0,0.99791,0.0,0.22622]
[1779721022819,54.39,77636.91,0.0,0.99791,0.0,0.22575]
[1779721027859,54.39,77633.98,0.0,0.9979,0.0,0.22676]
[1779721033901,54.39,77634.32,0.0,0.9979,0.0,0.22665]
[1779721038936,54.39,77633.81,0.0,0.9979,0.0,0.22682]
[1779721044978,54.39,77634.39,0.0,0.9979,0.0,0.22662]
[1779721050207,54.39,77635.55,0.0,0.99791,0.0,0.22622]
[1779721054041,54.39,77640.7,0.0,0.99794,0.0,0.22345]
[1779721059075,54.39,77640.37,0.0,0.99793,0.0,0.22356]
[1779721064111,54.39,77639.79,0.0,0.99793,0.0,0.22376]
[1779721069147,54.39,77639.61,0.0,0.99793,0.0,0.22382]
[1779721074185,54.39,77638.51,0.0,0.99793,0.0,0.2242]
[1779721079220,54.39,77637.79,0.0,0.99792,0.0,0.22444]
[1779721083247,54.39,77643.54,0.0,0.99795,0.0,0.22248]
[1779721085261,54.39,77644.34,0.0,0.99795,0.0,0.22221]
[1779721090488,54.39,77644.58,0.0,0.99795,0.0,0.22213]
[1779721096338,54.39,77645.29,0.0,0.99795,0.0,0.22189]
[1779721102381,54.39,77645.76,0.0,0.99795,0.0,0.22173]
[1779721107415,54.39,77646.71,0.0,0.99796,0.0,0.22141]
[1779721112450,54.39,77647.13,0.0,0.99797,0.0,0.22027]
[1779721117484,54.39,77648.62,0.0,0.99797,0.0,0.21977]
[1779721121515,54.39,77652.25,0.0,0.99798,0.0,0.21855]
[1779721126551,54.39,77651.32,0.0,0.99798,0.0,0.21886]
[1779721130768,54.39,77646.28,0.0,0.99796,0.0,0.22056]
[1779721136621,54.39,77646.78,0.0,0.99797,0.0,0.22039]
[1779721141658,54.39,77646.23,0.0,0.99796,0.0,0.22058]
[1779721146691,54.39,77646.71,0.0,0.99797,0.0,0.22041]
[1779721151725,54.39,77647.03,0.0,0.99797,0.0,0.22031]
[1779721157768,54.39,77646.58,0.0,0.99796,0.0,0.22046]
[1779721165824,54.39,77647.02,0.0,0.99797,0.0,0.22031]
[1779721171054,54.39,77644.61,0.0,0.99797,0.0,0.22013]
[1779721176902,54.39,77644.91,0.0,0.99797,0.0,0.22003]
[1779721181937,54.39,77645.21,0.0,0.99797,0.0,0.21993]
[1779721186973,54.39,77645.43,0.0,0.99797,0.0,0.21986]
[1779721192016,54.39,77642.18,0.0,0.99796,0.0,0.22095]
[1779721194024,54.39,77648.35,0.0,0.99798,0.0,0.21887]
[1779721199062,54.39,77649.0,0.0,0.99798,0.0,0.21866]
[1779721204293,54.39,77667.97,0.0,0.99805,0.0,0.21238]
[1779721205133,54.39,77667.97,0.0,0.99805,0.0,0.21238]
[1779721206143,54.39,77673.31,0.0,0.99806,0.0,0.21064]
[1779721207148,54.39,77678.65,0.0,0.99808,0.0,0.20892]
[1779721208155,54.39,77685.1,0.0,0.9981,0.0,0.20685]
[1779721209162,54.39,77679.93,0.0,0.99809,0.0,0.20851]
[1779721212185,54.39,77688.59,0.0,0.99811,0.0,0.20574]
[1779721217221,54.39,77675.96,0.0,0.99807,0.0,0.20979]
[1779721218229,54.39,77669.49,0.0,0.99805,0.0,0.21189]
[1779721219235,54.39,77664.17,0.0,0.99803,0.0,0.21363]
[1779721224437,54.39,77660.46,0.0,0.99802,0.0,0.21485]
[1779721230315,54.39,77660.25,0.0,0.99802,0.0,0.21492]
[1779721234512,54.39,77655.62,0.0,0.99801,0.0,0.21547]
[1779721244582,54.39,77653.2,0.0,0.99801,0.0,0.21627]
[1779721250464,54.39,77652.13,0.0,0.998,0.0,0.21663]
[1779721255496,54.39,77653.89,0.0,0.99801,0.0,0.21604]
[1779721260533,54.39,77657.83,0.0,0.99802,0.0,0.21474]
[1779721265568,54.39,77656.46,0.0,0.99802,0.0,0.21519]
[1779721270604,54.39,77656.83,0.0,0.99802,0.0,0.21507]
[1779721275640,54.39,77663.97,0.0,0.99804,0.0,0.21272]
[1779721277654,54.39,77664.14,0.0,0.99804,0.0,0.21267]
[1779721282689,54.39,77661.74,0.0,0.99803,0.0,0.21345]
[1779721285709,54.39,77655.99,0.0,0.99801,0.0,0.21535]
[1779721290745,54.39,77655.45,0.0,0.99801,0.0,0.21553]
[1779721295779,54.39,77654.27,0.0,0.99802,0.0,0.21494]
[1779721303836,54.39,77653.67,0.0,0.99802,0.0,0.21514]
[1779721305029,54.39,77644.59,0.0,0.99798,0.0,0.21816]
[1779721306856,54.39,77644.63,0.0,0.99798,0.0,0.21815]
[1779721311891,54.39,77645.9,0.0,0.99799,0.0,0.21772]
[1779721316926,54.39,77647.6,0.0,0.99799,0.0,0.21716]
[1779721325169,54.39,77648.19,0.0,0.998,0.0,0.21696]
[1779721335243,54.39,77648.71,0.0,0.998,0.0,0.21679]
[1779721342101,54.39,77648.66,0.0,0.998,0.0,0.2168]
[1779721347136,54.39,77649.02,0.0,0.998,0.0,0.21668]
[1779721348143,54.39,77641.58,0.0,0.99797,0.0,0.21917]
[1779721353178,54.39,77639.45,0.0,0.99798,0.0,0.2189]
[1779721358214,54.39,77640.13,0.0,0.99798,0.0,0.21867]
[1779721363248,54.39,77642.18,0.0,0.99799,0.0,0.21798]
[1779721365454,54.39,77638.16,0.0,0.99797,0.0,0.21933]
[1779721371305,54.39,77638.42,0.0,0.99797,0.0,0.21924]
[1779721373320,54.39,77648.89,0.0,0.99801,0.0,0.21575]
[1779721378354,54.39,77651.92,0.0,0.99802,0.0,0.21474]
[1779721383389,54.39,77656.0,0.0,0.99803,0.0,0.2134]
[1779721384396,54.39,77662.12,0.0,0.99805,0.0,0.2114]
[1779721385594,54.39,77662.36,0.0,0.99805,0.0,0.21132]
[1779721391445,54.39,77664.3,0.0,0.99806,0.0,0.21069]
[1779721392452,54.39,77669.65,0.0,0.99808,0.0,0.20896]
[1779721393461,54.39,77670.22,0.0,0.99808,0.0,0.20878]
[1779721395664,54.39,77660.78,0.0,0.99805,0.0,0.21184]
[1779721396482,54.39,77660.78,0.0,0.99805,0.0,0.21184]
[1779721401515,54.39,77664.41,0.0,0.99806,0.0,0.21065]
[1779721407559,54.39,77662.86,0.0,0.99806,0.0,0.21116]
[1779721413601,54.39,77661.53,0.0,0.99806,0.0,0.21063]
[1779721418638,54.39,77659.1,0.0,0.99805,0.0,0.21142]
[1779721420652,54.39,77652.66,0.0,0.99803,0.0,0.21353]
[1779721421657,54.39,77650.55,0.0,0.99802,0.0,0.21422]
[1779721423672,54.39,77640.84,0.0,0.99799,0.0,0.21744]
[1779721424678,54.39,77640.41,0.0,0.99799,0.0,0.21759]
[1779721429714,54.39,77637.19,0.0,0.99798,0.0,0.21867]
[1779721432735,54.39,77629.1,0.0,0.99795,0.0,0.2214]
[1779721436763,54.39,77629.09,0.0,0.99795,0.0,0.2214]
[1779721441798,54.39,77629.83,0.0,0.99795,0.0,0.22115]
[1779721446837,54.39,77632.95,0.0,0.99796,0.0,0.22009]
[1779721451871,54.39,77629.29,0.0,0.99795,0.0,0.22133]
[1779721453883,54.39,77627.4,0.0,0.99794,0.0,0.22198]
[1779721460932,54.39,77626.78,0.0,0.99794,0.0,0.22219]
[1779721466179,54.39,77629.69,0.0,0.99795,0.0,0.2212]
[1779721472010,54.39,77630.82,0.0,0.99796,0.0,0.21982]
[1779721474023,54.39,77624.83,0.0,0.99794,0.0,0.22185]
[1779721476245,54.39,77624.39,0.0,0.99794,0.0,0.222]
[1779721479058,54.39,77629.35,0.0,0.99796,0.0,0.22032]
[1779721482079,54.39,77632.85,0.0,0.99797,0.0,0.21913]
[1779721486318,54.39,77639.02,0.0,0.99799,0.0,0.21707]
[1779721492150,54.39,77639.38,0.0,0.99799,0.0,0.21695]
[1779721497185,54.39,77639.51,0.0,0.99799,0.0,0.2169]
[1779721502219,54.39,77643.81,0.0,0.99801,0.0,0.21547]
[1779721504245,54.39,77653.51,0.0,0.99804,0.0,0.21228]
[1779721505259,54.39,77664.84,0.0,0.99808,0.0,0.2086]
[1779721506457,54.39,77672.37,0.0,0.9981,0.0,0.20619]
[1779721507269,54.39,77672.37,0.0,0.9981,0.0,0.20619]
[1779721513312,54.39,77669.48,0.0,0.99809,0.0,0.20711]
[1779721518347,54.39,77658.18,0.0,0.99806,0.0,0.21076]
[1779721522378,54.39,77661.18,0.0,0.99807,0.0,0.20978]
[1779721527413,54.39,77666.02,0.0,0.99808,0.0,0.20822]
[1779721528419,54.39,77671.38,0.0,0.9981,0.0,0.2065]
[1779721533456,54.39,77670.93,0.0,0.99811,0.0,0.2057]
[1779721538490,54.39,77669.03,0.0,0.9981,0.0,0.20631]
[1779721541511,54.39,77675.27,0.0,0.99812,0.0,0.20432]
[1779721544532,54.39,77669.3,0.0,0.9981,0.0,0.20622]
[1779721546754,54.39,77656.09,0.0,0.99806,0.0,0.21047]
[1779721547554,54.39,77656.09,0.0,0.99806,0.0,0.21047]
[1779721548561,54.39,77650.49,0.0,0.99804,0.0,0.2123]
[1779721551582,54.39,77645.69,0.0,0.99802,0.0,0.21388]
[1779721556825,54.39,77645.14,0.0,0.99802,0.0,0.21406]
[1779721562661,54.39,77636.36,0.0,0.99799,0.0,0.21697]
[1779721563668,54.39,77636.32,0.0,0.99799,0.0,0.21698]
[1779721568702,54.39,77638.25,0.0,0.998,0.0,0.21634]
[1779721571725,54.39,77643.44,0.0,0.99802,0.0,0.21462]
[1779721576975,54.39,77639.86,0.0,0.998,0.0,0.2158]
[1779721583811,54.39,77640.88,0.0,0.99801,0.0,0.21547]
[1779721588846,54.39,77643.71,0.0,0.99802,0.0,0.21453]
[1779721593882,54.39,77643.23,0.0,0.99802,0.0,0.21371]
[1779721598918,54.39,77645.29,0.0,0.99803,0.0,0.21303]
[1779721601937,54.39,77650.98,0.0,0.99805,0.0,0.21117]
[1779721602944,54.39,77656.42,0.0,0.99807,0.0,0.20941]
[1779721603951,54.39,77658.33,0.0,0.99807,0.0,0.20879]
[1779721605966,54.39,77662.64,0.0,0.99809,0.0,0.2074]
[1779721609996,54.39,77662.83,0.0,0.99809,0.0,0.20734]
[1779721613017,54.39,77669.64,0.0,0.99811,0.0,0.20517]
[1779721614024,54.39,77676.35,0.0,0.99813,0.0,0.20304]
[1779721615033,54.39,77675.94,0.0,0.99813,0.0,0.20317]
[1779721620076,54.39,77676.91,0.0,0.99814,0.0,0.20287]
[1779721625100,54.39,77678.01,0.0,0.99814,0.0,0.20252]
[1779721631142,54.39,77678.66,0.0,0.99814,0.0,0.20232]
[1779721637440,54.39,77679.19,0.0,0.99814,0.0,0.20215]
[1779721639208,54.39,77685.36,0.0,0.99816,0.0,0.20023]
[1779721640223,54.39,77686.08,0.0,0.99816,0.0,0.2]
[1779721645254,54.39,77688.4,0.0,0.99817,0.0,0.19928]
[1779721649285,54.39,77706.78,0.0,0.99823,0.0,0.19366]
[1779721650292,54.39,77708.42,0.0,0.99823,0.0,0.19317]
[1779721651298,54.39,77703.83,0.0,0.99823,0.0,0.19365]
[1779721652306,54.39,77698.78,0.0,0.99821,0.0,0.19518]
[1779721655334,54.39,77686.48,0.0,0.99817,0.0,0.19895]
[1779721656332,54.39,77687.68,0.0,0.99818,0.0,0.19858]
[1779721661367,54.39,77683.06,0.0,0.99816,0.0,0.20001]
[1779721663382,54.39,77669.75,0.0,0.99812,0.0,0.20419]
[1779721664389,54.39,77670.25,0.0,0.99812,0.0,0.20403]
[1779721669425,54.39,77670.4,0.0,0.99812,0.0,0.20398]
[1779721674459,54.39,77668.47,0.0,0.99812,0.0,0.2046]
[1779721679494,54.39,77666.03,0.0,0.99811,0.0,0.20537]
[1779721684529,54.39,77661.33,0.0,0.99809,0.0,0.20687]
[1779721689564,54.39,77649.48,0.0,0.99805,0.0,0.2107]
[1779721693592,54.39,77655.52,0.0,0.99807,0.0,0.20874]
[1779721698631,54.39,77659.7,0.0,0.99809,0.0,0.20739]
[1779721703666,54.39,77659.8,0.0,0.99809,0.0,0.20736]
[1779721708702,54.39,77657.03,0.0,0.99808,0.0,0.20825]
[1779721710715,54.39,77647.36,0.0,0.99805,0.0,0.21139]
[1779721715749,54.39,77647.2,0.0,0.99806,0.0,0.21047]
[1779721720785,54.39,77649.75,0.0,0.99806,0.0,0.20965]
[1779721725821,54.39,77648.2,0.0,0.99806,0.0,0.21015]
[1779721730855,54.39,77648.97,0.0,0.99806,0.0,0.2099]
[1779721732870,54.39,77655.34,0.0,0.99808,0.0,0.20784]
[1779721733878,54.39,77658.21,0.0,0.99809,0.0,0.20692]
[1779721738912,54.39,77656.29,0.0,0.99809,0.0,0.20753]
[1779721743947,54.39,77652.48,0.0,0.99807,0.0,0.20876]
[1779721748985,54.39,77651.87,0.0,0.99807,0.0,0.20896]
[1779721754018,54.39,77657.26,0.0,0.99809,0.0,0.20722]
[1779721759058,54.39,77660.58,0.0,0.9981,0.0,0.20616]
[1779721764093,54.39,77665.52,0.0,0.99812,0.0,0.20459]
[1779721769129,54.39,77669.89,0.0,0.99813,0.0,0.20321]
[1779721774163,54.39,77670.69,0.0,0.99814,0.0,0.20202]
[1779721779199,54.39,77676.21,0.0,0.99816,0.0,0.20029]
[1779721782222,54.39,77695.46,0.0,0.99822,0.0,0.19437]
[1779721783228,54.39,77695.71,0.0,0.99822,0.0,0.1943]
[1779721788263,54.39,77694.85,0.0,0.99822,0.0,0.19456]
[1779721789269,54.39,77689.34,0.0,0.9982,0.0,0.19624]
[1779721791284,54.39,77687.24,0.0,0.99819,0.0,0.19688]
[1779721793298,54.39,77681.72,0.0,0.99818,0.0,0.19858]
[1779721795311,54.39,77680.29,0.0,0.99817,0.0,0.19902]
[1779721800348,54.39,77680.57,0.0,0.99817,0.0,0.19894]
[1779721802361,54.39,77670.84,0.0,0.99814,0.0,0.20197]
[1779721803367,54.39,77665.35,0.0,0.99812,0.0,0.2037]
[1779721808663,54.39,77662.99,0.0,0.99812,0.0,0.20445]
[1779721815457,54.39,77662.07,0.0,0.99811,0.0,0.20474]
[1779721821498,54.39,77659.44,0.0,0.9981,0.0,0.20558]
[1779721826533,54.39,77657.31,0.0,0.9981,0.0,0.20626]
[1779721831568,54.39,77657.24,0.0,0.99811,0.0,0.20533]
[1779721836603,54.39,77656.02,0.0,0.9981,0.0,0.20572]
[1779721841657,54.39,77651.01,0.0,0.99809,0.0,0.20732]
[1779721842654,54.39,77645.14,0.0,0.99807,0.0,0.20922]
[1779721843668,54.39,77640.55,0.0,0.99805,0.0,0.21071]
[1779721844672,54.39,77662.04,0.0,0.99812,0.0,0.20381]
[1779721845680,54.39,77667.55,0.0,0.99814,0.0,0.20207]
[1779721848944,54.39,77673.71,0.0,0.99816,0.0,0.20014]
[1779721854765,54.39,77681.7,0.0,0.99818,0.0,0.19767]
[1779721855774,54.39,77698.19,0.0,0.99824,0.0,0.19265]
[1779721856787,54.39,77727.37,0.0,0.99832,0.0,0.18404]
[1779721857779,54.39,77749.18,0.0,0.99838,0.0,0.17783]
[1779721859045,54.39,77752.62,0.0,0.99839,0.0,0.17687]
[1779721860814,54.39,77732.03,0.0,0.99834,0.0,0.1827]
[1779721861809,54.39,77720.16,0.0,0.9983,0.0,0.18613]
[1779721862817,54.39,77707.65,0.0,0.99826,0.0,0.18982]
[1779721863823,54.39,77706.73,0.0,0.99826,0.0,0.19009]
[1779721864833,54.39,77720.03,0.0,0.9983,0.0,0.18617]
[1779721865849,54.39,77717.33,0.0,0.99829,0.0,0.18696]
[1779721867852,54.39,77707.08,0.0,0.99826,0.0,0.18999]
[1779721869152,54.39,77699.11,0.0,0.99824,0.0,0.19237]
[1779721871881,54.39,77708.16,0.0,0.99827,0.0,0.18967]
[1779721872887,54.39,77722.71,0.0,0.99831,0.0,0.18539]
[1779721873895,54.39,77715.55,0.0,0.99829,0.0,0.18748]
[1779721874904,54.39,77719.21,0.0,0.9983,0.0,0.18641]
[1779721875910,54.39,77723.11,0.0,0.99831,0.0,0.18527]
[1779721880957,54.39,77728.82,0.0,0.99833,0.0,0.18362]
[1779721881964,54.39,77746.2,0.0,0.99838,0.0,0.17867]
[1779721882967,54.39,77761.04,0.0,0.99842,0.0,0.17453]
[1779721883975,54.39,77761.27,0.0,0.99842,0.0,0.17447]
[1779721886998,54.39,77769.93,0.0,0.99844,0.0,0.1721]
[1779721890019,54.39,77767.42,0.0,0.99844,0.0,0.17278]
[1779721891025,54.39,77766.26,0.0,0.99844,0.0,0.17227]
[1779721894047,54.39,77771.31,0.0,0.99845,0.0,0.1709]
[1779721899371,54.39,77770.88,0.0,0.99845,0.0,0.17102]
[1779721901105,54.39,77762.3,0.0,0.99843,0.0,0.17335]
[1779721902112,54.39,77761.05,0.0,0.99843,0.0,0.1737]
[1779721906141,54.39,77754.35,0.0,0.99841,0.0,0.17555]
[1779721908154,54.39,77752.93,0.0,0.9984,0.0,0.17594]
[1779721909456,54.39,77767.37,0.0,0.99844,0.0,0.17197]
[1779721910170,54.39,77766.97,0.0,0.99844,0.0,0.17208]
[1779721915215,54.39,77802.69,0.0,0.99854,0.0,0.16259]
[1779721916221,54.39,77796.52,0.0,0.99852,0.0,0.1642]
[1779721917232,54.39,77795.25,0.0,0.99852,0.0,0.16453]
[1779721918237,54.39,77789.95,0.0,0.9985,0.0,0.16592]
[1779721919245,54.39,77783.58,0.0,0.99849,0.0,0.16761]
[1779721920253,54.39,77774.15,0.0,0.99846,0.0,0.17013]
[1779721921262,54.39,77766.82,0.0,0.99844,0.0,0.17212]
[1779721922268,54.39,77769.5,0.0,0.99845,0.0,0.17139]
[1779721925289,54.39,77764.35,0.0,0.99843,0.0,0.17279]
[1779721927303,54.39,77762.91,0.0,0.99843,0.0,0.17319]
[1779721930328,54.39,77767.1,0.0,0.99844,0.0,0.17204]
[1779721933348,54.39,77756.02,0.0,0.99841,0.0,0.17508]
[1779721934356,54.39,77752.01,0.0,0.9984,0.0,0.1762]
[1779721938383,54.39,77749.28,0.0,0.99839,0.0,0.17696]
[1779721943420,54.39,77755.98,0.0,0.99841,0.0,0.17509]
[1779721945435,54.39,77757.61,0.0,0.99842,0.0,0.17464]
[1779721946489,54.39,77766.45,0.0,0.99844,0.0,0.17222]
[1779721948480,54.39,77788.8,0.0,0.9985,0.0,0.16622]
[1779721949486,54.39,77793.6,0.0,0.99851,0.0,0.16496]
[1779721951501,54.39,77796.9,0.0,0.99853,0.0,0.1633]
[1779721954523,54.39,77790.79,0.0,0.99851,0.0,0.1649]
[1779721955528,54.39,77792.12,0.0,0.99852,0.0,0.16455]
[1779721958554,54.39,77798.57,0.0,0.99853,0.0,0.16287]
[1779721960568,54.39,77801.61,0.0,0.99854,0.0,0.16208]
[1779721962586,54.39,77796.54,0.0,0.99853,0.0,0.1634]
[1779721966609,54.39,77789.31,0.0,0.99851,0.0,0.16529]
[1779721969893,54.39,77784.48,0.0,0.9985,0.0,0.16656]
[1779721975672,54.39,77783.7,0.0,0.99849,0.0,0.16677]
[1779721979963,54.39,77778.16,0.0,0.99848,0.0,0.16824]
[1779721985741,54.39,77782.41,0.0,0.99849,0.0,0.16711]
[1779721990778,54.39,77778.07,0.0,0.99848,0.0,0.16827]
[1779721991784,54.39,77764.57,0.0,0.99844,0.0,0.17191]
[1779721996818,54.39,77765.62,0.0,0.99845,0.0,0.17162]
[1779722000109,54.39,77751.94,0.0,0.99841,0.0,0.17538]
[1779722000847,54.39,77751.94,0.0,0.99841,0.0,0.17538]
[1779722001854,54.39,77746.55,0.0,0.99839,0.0,0.17687]
[1779722006889,54.39,77743.3,0.0,0.99838,0.0,0.17778]
[1779722011925,54.39,77737.51,0.0,0.99837,0.0,0.17856]
[1779722013938,54.39,77732.68,0.0,0.99836,0.0,0.17993]
[1779722016974,54.39,77727.16,0.0,0.99834,0.0,0.1815]
[1779722017973,54.39,77720.92,0.0,0.99833,0.0,0.18329]
[1779722020277,54.39,77698.42,0.0,0.99826,0.0,0.18988]
[1779722021011,54.39,77698.42,0.0,0.99826,0.0,0.18988]
[1779722022005,54.39,77695.97,0.0,0.99825,0.0,0.19062]
[1779722027044,54.39,77699.63,0.0,0.99826,0.0,0.18952]
[1779722028050,54.39,77707.54,0.0,0.99829,0.0,0.18719]
[1779722029057,54.39,77713.27,0.0,0.9983,0.0,0.18551]
[1779722030348,54.39,77712.55,0.0,0.9983,0.0,0.18572]
[1779722036106,54.39,77709.63,0.0,0.99829,0.0,0.18657]
[1779722040420,54.39,77702.27,0.0,0.99827,0.0,0.18874]
[1779722046177,54.39,77702.58,0.0,0.99827,0.0,0.18865]
[1779722051212,54.39,77703.27,0.0,0.99827,0.0,0.18845]
[1779722056247,54.39,77694.84,0.0,0.99825,0.0,0.19095]
[1779722057258,54.39,77688.79,0.0,0.99823,0.0,0.19277]
[1779722060560,54.39,77672.97,0.0,0.99818,0.0,0.19759]
[1779722061282,54.39,77672.97,0.0,0.99818,0.0,0.19759]
[1779722064302,54.39,77658.13,0.0,0.99813,0.0,0.20222]
[1779722065311,54.39,77647.12,0.0,0.9981,0.0,0.20571]
[1779722066318,54.39,77643.58,0.0,0.99809,0.0,0.20684]
[1779722070629,54.39,77637.32,0.0,0.99807,0.0,0.20886]
[1779722074377,54.39,77643.24,0.0,0.99809,0.0,0.206]
[1779722077396,54.39,77646.61,0.0,0.99811,0.0,0.20492]
[1779722082431,54.39,77642.53,0.0,0.99809,0.0,0.20622]
[1779722087465,54.39,77639.43,0.0,0.99808,0.0,0.20722]
[1779722092500,54.39,77638.64,0.0,0.99808,0.0,0.20747]
[1779722097535,54.39,77639.9,0.0,0.99808,0.0,0.20707]
[1779722102581,54.39,77640.88,0.0,0.99809,0.0,0.20675]
[1779722106611,54.39,77622.38,0.0,0.99802,0.0,0.21277]
[1779722107617,54.39,77618.39,0.0,0.99801,0.0,0.21409]
[1779722109631,54.39,77615.6,0.0,0.998,0.0,0.21502]
[1779722111653,54.39,77610.06,0.0,0.99798,0.0,0.21686]
[1779722114675,54.39,77604.84,0.0,0.99796,0.0,0.21862]
[1779722115680,54.39,77593.82,0.0,0.99793,0.0,0.22237]
[1779722116693,54.39,77587.58,0.0,0.9979,0.0,0.22451]
[1779722117696,54.39,77569.04,0.0,0.99784,0.0,0.231]
[1779722118704,54.39,77562.36,0.0,0.99781,0.0,0.23337]
[1779722119712,54.39,77557.11,0.0,0.99779,0.0,0.23526]
[1779722121730,54.39,77558.75,0.0,0.9978,0.0,0.23467]
[1779722122737,54.39,77568.28,0.0,0.99783,0.0,0.23127]
[1779722123745,54.39,77578.7,0.0,0.99787,0.0,0.2276]
[1779722124751,54.39,77565.02,0.0,0.99782,0.0,0.23243]
[1779722125760,54.39,77564.63,0.0,0.99782,0.0,0.23256]
[1779722130796,54.39,77567.19,0.0,0.99783,0.0,0.23165]
[1779722134824,54.39,77578.25,0.0,0.99788,0.0,0.22673]
[1779722135827,54.39,77586.1,0.0,0.99791,0.0,0.224]
[1779722136834,54.39,77596.46,0.0,0.99794,0.0,0.22046]
[1779722137842,54.39,77597.08,0.0,0.99795,0.0,0.22024]
[1779722139857,54.39,77603.02,0.0,0.99797,0.0,0.21823]
[1779722141134,54.39,77613.47,0.0,0.998,0.0,0.21474]
[1779722141870,54.39,77613.47,0.0,0.998,0.0,0.21474]
[1779722146905,54.39,77610.19,0.0,0.99799,0.0,0.21583]
[1779722151939,54.39,77610.99,0.0,0.99799,0.0,0.21556]
[1779722156976,54.39,77609.39,0.0,0.99799,0.0,0.2161]
[1779722162012,54.39,77611.61,0.0,0.998,0.0,0.21536]
[1779722167053,54.39,77613.29,0.0,0.998,0.0,0.2148]
[1779722172094,54.39,77612.36,0.0,0.998,0.0,0.21511]
[1779722173100,54.39,77616.58,0.0,0.99801,0.0,0.21371]
[1779722178136,54.39,77615.03,0.0,0.99801,0.0,0.21422]
[1779722183170,54.39,77615.71,0.0,0.99801,0.0,0.21399]
[1779722188207,54.39,77617.29,0.0,0.99802,0.0,0.21347]
[1779722193240,54.39,77616.23,0.0,0.99802,0.0,0.21284]
[1779722195255,54.39,77606.17,0.0,0.99799,0.0,0.21618]
[1779722196261,54.39,77610.23,0.0,0.998,0.0,0.21483]
[1779722201556,54.39,77606.96,0.0,0.99799,0.0,0.21592]
[1779722206339,54.39,77612.28,0.0,0.99801,0.0,0.21415]
[1779722211625,54.39,77613.96,0.0,0.99801,0.0,0.21359]
[1779722217435,54.39,77615.74,0.0,0.99802,0.0,0.213]
[1779722222471,54.39,77617.18,0.0,0.99803,0.0,0.21253]
[1779722223484,54.39,77625.52,0.0,0.99805,0.0,0.2098]
[1779722224491,54.39,77625.11,0.0,0.99805,0.0,0.20993]
[1779722226502,54.39,77631.53,0.0,0.99807,0.0,0.20785]
[1779722229522,54.39,77633.1,0.0,0.99808,0.0,0.20734]
[1779722234557,54.39,77634.82,0.0,0.99808,0.0,0.20679]
[1779722236571,54.39,77642.79,0.0,0.99811,0.0,0.20424]
[1779722237578,54.39,77642.82,0.0,0.99811,0.0,0.20423]
[1779722241841,54.39,77636.04,0.0,0.99809,0.0,0.2064]
[1779722243621,54.39,77636.19,0.0,0.99809,0.0,0.20635]
[1779722248656,54.39,77633.76,0.0,0.99808,0.0,0.20713]
[1779722253692,54.39,77635.99,0.0,0.9981,0.0,0.20546]
[1779722259732,54.39,77636.1,0.0,0.9981,0.0,0.20542]
[1779722264773,54.39,77633.21,0.0,0.99809,0.0,0.20635]
[1779722266783,54.39,77627.46,0.0,0.99807,0.0,0.2082]
[1779722267789,54.39,77627.87,0.0,0.99807,0.0,0.20807]
[1779722272826,54.39,77629.18,0.0,0.99807,0.0,0.20764]
[1779722277858,54.39,77629.66,0.0,0.99808,0.0,0.20749]
[1779722282894,54.39,77636.68,0.0,0.9981,0.0,0.20524]
[1779722283902,54.39,77639.23,0.0,0.99811,0.0,0.20442]
[1779722288936,54.39,77638.55,0.0,0.99811,0.0,0.20464]
[1779722293972,54.39,77636.45,0.0,0.9981,0.0,0.20531]
[1779722299006,54.39,77637.24,0.0,0.9981,0.0,0.20506]
[1779722304047,54.39,77636.57,0.0,0.9981,0.0,0.20527]
[1779722309078,54.39,77637.03,0.0,0.9981,0.0,0.20512]
[1779722314117,54.39,77637.42,0.0,0.99811,0.0,0.20405]
[1779722319148,54.39,77637.55,0.0,0.99811,0.0,0.20401]
[1779722324184,54.39,77636.39,0.0,0.99811,0.0,0.20438]
[1779722329219,54.39,77638.71,0.0,0.99811,0.0,0.20364]
[1779722334254,54.39,77638.43,0.0,0.99811,0.0,0.20373]
[1779722339289,54.39,77638.47,0.0,0.99811,0.0,0.20371]
[1779722344326,54.39,77638.03,0.0,0.99811,0.0,0.20385]
[1779722346341,54.39,77646.12,0.0,0.99814,0.0,0.2013]
[1779722347348,54.39,77649.06,0.0,0.99815,0.0,0.20038]
[1779722348354,54.39,77659.9,0.0,0.99818,0.0,0.19701]
[1779722349362,54.39,77661.16,0.0,0.99819,0.0,0.19662]
[1779722352626,54.39,77665.56,0.0,0.9982,0.0,0.19527]
[1779722355403,54.39,77679.2,0.0,0.99824,0.0,0.19114]
[1779722356416,54.39,77679.59,0.0,0.99824,0.0,0.19102]
[1779722358427,54.39,77687.95,0.0,0.99827,0.0,0.18853]
[1779722362721,54.39,77689.01,0.0,0.99827,0.0,0.18822]
[1779722368498,54.39,77687.99,0.0,0.99827,0.0,0.18852]
[1779722371519,54.39,77670.02,0.0,0.99822,0.0,0.193]
[1779722372784,54.39,77668.41,0.0,0.99822,0.0,0.19349]
[1779722378567,54.39,77665.3,0.0,0.99821,0.0,0.19443]
[1779722380583,54.39,77659.39,0.0,0.99819,0.0,0.19624]
[1779722381596,54.39,77647.61,0.0,0.99815,0.0,0.19989]
[1779722382855,54.39,77644.84,0.0,0.99814,0.0,0.20076]
[1779722384610,54.39,77639.52,0.0,0.99813,0.0,0.20244]
[1779722385618,54.39,77634.54,0.0,0.99811,0.0,0.20401]
[1779722386623,54.39,77633.34,0.0,0.99811,0.0,0.2044]
[1779722391659,54.39,77630.93,0.0,0.9981,0.0,0.20517]
[1779722397703,54.39,77631.73,0.0,0.9981,0.0,0.20491]
[1779722402997,54.39,77630.36,0.0,0.9981,0.0,0.20535]
[1779722408782,54.39,77632.64,0.0,0.9981,0.0,0.20462]
[1779722413817,54.39,77633.15,0.0,0.9981,0.0,0.20446]
[1779722419859,54.39,77631.62,0.0,0.9981,0.0,0.20494]
[1779722423138,54.39,77617.81,0.0,0.99805,0.0,0.2094]
[1779722424894,54.39,77614.68,0.0,0.99804,0.0,0.21042]
[1779722427915,54.39,77614.27,0.0,0.99804,0.0,0.21055]
[1779722429935,54.39,77607.69,0.0,0.99802,0.0,0.21272]
[1779722430943,54.39,77593.29,0.0,0.99797,0.0,0.21752]
[1779722431949,54.39,77592.07,0.0,0.99797,0.0,0.21693]
[1779722435978,54.39,77586.15,0.0,0.99795,0.0,0.21893]
[1779722441013,54.39,77593.71,0.0,0.99798,0.0,0.21638]
[1779722446048,54.39,77593.05,0.0,0.99798,0.0,0.2166]
[1779722449069,54.39,77587.23,0.0,0.99796,0.0,0.21856]
[1779722454104,54.39,77583.64,0.0,0.99795,0.0,0.21978]
[1779722457125,54.39,77580.52,0.0,0.99793,0.0,0.22084]
[1779722460147,54.39,77567.97,0.0,0.99789,0.0,0.22516]
[1779722461159,54.39,77567.63,0.0,0.99789,0.0,0.22528]
[1779722466190,54.39,77568.38,0.0,0.99789,0.0,0.22502]
[1779722469214,54.39,77565.53,0.0,0.99788,0.0,0.22601]
[1779722474248,54.39,77562.58,0.0,0.99787,0.0,0.22704]
[1779722479281,54.39,77561.36,0.0,0.99787,0.0,0.22747]
[1779722483564,54.39,77567.76,0.0,0.99789,0.0,0.22524]
[1779722486332,54.39,77568.06,0.0,0.99789,0.0,0.22513]
[1779722491367,54.39,77567.58,0.0,0.9979,0.0,0.22427]
[1779722496402,54.39,77568.55,0.0,0.9979,0.0,0.22394]
[1779722501437,54.39,77568.63,0.0,0.9979,0.0,0.22391]
[1779722503704,54.39,77576.33,0.0,0.99793,0.0,0.22126]
[1779722505466,54.39,77578.21,0.0,0.99794,0.0,0.22062]
[1779722507483,54.39,77583.45,0.0,0.99795,0.0,0.21884]
[1779722508491,54.39,77592.02,0.0,0.99798,0.0,0.21595]
[1779722510504,54.39,77593.05,0.0,0.99799,0.0,0.2156]
[1779722513774,54.39,77587.73,0.0,0.99797,0.0,0.21739]
[1779722515540,54.39,77584.07,0.0,0.99796,0.0,0.21863]
[1779722519567,54.39,77580.99,0.0,0.99795,0.0,0.21967]
[1779722523845,54.39,77575.6,0.0,0.99793,0.0,0.22151]
[1779722529638,54.39,77578.92,0.0,0.99794,0.0,0.22037]
[1779722534672,54.39,77579.0,0.0,0.99794,0.0,0.22035]
[1779722539708,54.39,77578.73,0.0,0.99794,0.0,0.22044]
[1779722544741,54.39,77578.92,0.0,0.99794,0.0,0.22037]
[1779722549777,54.39,77579.87,0.0,0.99794,0.0,0.22005]
[1779722554816,54.39,77580.05,0.0,0.99795,0.0,0.21898]
[1779722559847,54.39,77582.5,0.0,0.99796,0.0,0.21815]
[1779722565889,54.39,77582.59,0.0,0.99796,0.0,0.21812]
[1779722571931,54.39,77583.46,0.0,0.99796,0.0,0.21783]
[1779722572937,54.39,77570.17,0.0,0.99792,0.0,0.22236]
[1779722574221,54.39,77568.51,0.0,0.99791,0.0,0.22293]
[1779722579989,54.39,77567.99,0.0,0.99791,0.0,0.22311]
[1779722583012,54.39,77574.06,0.0,0.99793,0.0,0.22102]
[1779722585035,54.39,77575.7,0.0,0.99794,0.0,0.22046]
[1779722590062,54.39,77572.71,0.0,0.99793,0.0,0.22148]
[1779722592077,54.39,77568.97,0.0,0.99791,0.0,0.22277]
[1779722595101,54.39,77558.24,0.0,0.99787,0.0,0.22649]
[1779722596109,54.39,77548.01,0.0,0.99784,0.0,0.23009]
[1779722597114,54.39,77547.55,0.0,0.99783,0.0,0.23025]
[1779722602150,54.39,77546.12,0.0,0.99783,0.0,0.23076]
[1779722607185,54.39,77546.42,0.0,0.99783,0.0,0.23065]
[1779722612220,54.39,77542.73,0.0,0.99783,0.0,0.23092]
[1779722617255,54.39,77540.82,0.0,0.99782,0.0,0.2316]
[1779722622295,54.39,77551.46,0.0,0.99786,0.0,0.22783]
[1779722623302,54.39,77551.82,0.0,0.99786,0.0,0.2277]
[1779722628338,54.39,77554.95,0.0,0.99787,0.0,0.22661]
[1779722633370,54.39,77552.94,0.0,0.99786,0.0,0.22731]
[1779722638409,54.39,77554.11,0.0,0.99787,0.0,0.2269]
[1779722643444,54.39,77556.54,0.0,0.99788,0.0,0.22605]
[1779722648479,54.39,77555.48,0.0,0.99787,0.0,0.22642]
[1779722653513,54.39,77553.06,0.0,0.99786,0.0,0.22727]
[1779722658549,54.39,77553.1,0.0,0.99786,0.0,0.22725]
[1779722660563,54.39,77547.87,0.0,0.99784,0.0,0.22909]
[1779722665597,54.39,77552.72,0.0,0.99786,0.0,0.22739]
[1779722668618,54.39,77553.64,0.0,0.99787,0.0,0.22706]
[1779722673657,54.39,77553.79,0.0,0.99788,0.0,0.22598]
[1779722678690,54.39,77553.51,0.0,0.99787,0.0,0.22607]
[1779722685069,54.39,77551.61,0.0,0.99787,0.0,0.22674]
[1779722690774,54.39,77551.16,0.0,0.99787,0.0,0.2269]
[1779722695811,54.39,77551.43,0.0,0.99787,0.0,0.2268]
[1779722702859,54.39,77552.19,0.0,0.99787,0.0,0.22654]
[1779722708901,54.39,77552.78,0.0,0.99787,0.0,0.22633]
[1779722710917,54.39,77559.64,0.0,0.9979,0.0,0.22394]
[1779722711923,54.39,77564.88,0.0,0.99792,0.0,0.22213]
[1779722713937,54.39,77565.05,0.0,0.99792,0.0,0.22208]
[1779722717965,54.39,77570.5,0.0,0.99794,0.0,0.22021]
[1779722723000,54.39,77575.37,0.0,0.99795,0.0,0.21855]
[1779722725352,54.39,77590.04,0.0,0.998,0.0,0.21363]
[1779722726025,54.39,77590.04,0.0,0.998,0.0,0.21363]
[1779722727032,54.39,77590.72,0.0,0.99801,0.0,0.21341]
[1779722732071,54.39,77590.37,0.0,0.99801,0.0,0.21253]
[1779722737106,54.39,77594.29,0.0,0.99803,0.0,0.21124]
[1779722742141,54.39,77594.29,0.0,0.99803,0.0,0.21124]
[1779722747176,54.39,77599.07,0.0,0.99804,0.0,0.20967]
[1779722752211,54.39,77597.59,0.0,0.99804,0.0,0.21016]
[1779722755232,54.39,77591.8,0.0,0.99802,0.0,0.21206]
[1779722756239,54.39,77586.36,0.0,0.998,0.0,0.21386]
[1779722757246,54.39,77585.86,0.0,0.998,0.0,0.21403]
[1779722762293,54.39,77586.73,0.0,0.998,0.0,0.21374]
[1779722763289,54.39,77592.53,0.0,0.99802,0.0,0.21182]
[1779722764295,54.39,77603.15,0.0,0.99806,0.0,0.20834]
[1779722765303,54.39,77594.68,0.0,0.99803,0.0,0.21111]
[1779722766311,54.39,77595.34,0.0,0.99803,0.0,0.21089]
[1779722768324,54.39,77600.96,0.0,0.99805,0.0,0.20906]
[1779722769332,54.39,77600.98,0.0,0.99805,0.0,0.20905]
[1779722774384,54.39,77598.1,0.0,0.99804,0.0,0.20999]
[1779722775391,54.39,77592.09,0.0,0.99802,0.0,0.21196]
[1779722777405,54.39,77589.11,0.0,0.99801,0.0,0.21295]
[1779722783446,54.39,77587.52,0.0,0.998,0.0,0.21348]
[1779722788483,54.39,77587.84,0.0,0.99801,0.0,0.21337]
[1779722792509,54.39,77592.96,0.0,0.99803,0.0,0.2107]
[1779722794524,54.39,77598.73,0.0,0.99805,0.0,0.20881]
[1779722799560,54.39,77599.78,0.0,0.99806,0.0,0.20847]
[1779722804594,54.39,77600.91,0.0,0.99806,0.0,0.2081]
[1779722808626,54.39,77606.12,0.0,0.99808,0.0,0.20641]
[1779722814667,54.39,77602.56,0.0,0.99806,0.0,0.20756]
[1779722819702,54.39,77605.48,0.0,0.99807,0.0,0.20662]
[1779722824737,54.39,77607.34,0.0,0.99808,0.0,0.20602]
[1779722829772,54.39,77609.05,0.0,0.99809,0.0,0.20547]
[1779722836128,54.39,77608.23,0.0,0.99808,0.0,0.20573]
[1779722841856,54.39,77606.49,0.0,0.99808,0.0,0.20629]
[1779722847898,54.39,77606.03,0.0,0.99808,0.0,0.20644]
[1779722852932,54.39,77605.69,0.0,0.99808,0.0,0.20559]
[1779722853940,54.39,77598.25,0.0,0.99806,0.0,0.20799]
[1779722854946,54.39,77591.84,0.0,0.99804,0.0,0.21008]
[1779722856277,54.39,77591.7,0.0,0.99804,0.0,0.21013]
[1779722860989,54.39,77597.69,0.0,0.99806,0.0,0.20817]
[1779722863002,54.39,77604.67,0.0,0.99808,0.0,0.20592]
[1779722868037,54.39,77605.84,0.0,0.99808,0.0,0.20554]
[1779722872065,54.39,77600.06,0.0,0.99807,0.0,0.2074]
[1779722877101,54.39,77599.62,0.0,0.99806,0.0,0.20755]
[1779722882136,54.39,77599.55,0.0,0.99806,0.0,0.20757]
[1779722887172,54.39,77598.51,0.0,0.99806,0.0,0.20791]
[1779722892206,54.39,77599.22,0.0,0.99806,0.0,0.20768]
[1779722897243,54.39,77598.19,0.0,0.99806,0.0,0.20801]
[1779722902276,54.39,77596.84,0.0,0.99805,0.0,0.20845]
[1779722907311,54.39,77597.66,0.0,0.99806,0.0,0.20818]
[1779722908318,54.39,77588.24,0.0,0.99803,0.0,0.21127]
[1779722909326,54.39,77589.1,0.0,0.99803,0.0,0.21098]
[1779722914361,54.39,77588.92,0.0,0.99804,0.0,0.21006]
[1779722919396,54.39,77589.71,0.0,0.99804,0.0,0.2098]
[1779722922424,54.39,77583.66,0.0,0.99802,0.0,0.21179]
[1779722926446,54.39,77578.17,0.0,0.998,0.0,0.21361]
[1779722930474,54.39,77562.81,0.0,0.99795,0.0,0.21878]
[1779722931481,54.39,77558.63,0.0,0.99793,0.0,0.2202]
[1779722934502,54.39,77557.26,0.0,0.99793,0.0,0.22067]
[1779722939537,54.39,77555.6,0.0,0.99792,0.0,0.22124]
[1779722944572,54.39,77554.94,0.0,0.99792,0.0,0.22147]
[1779722948601,54.39,77565.3,0.0,0.99795,0.0,0.21793]
[1779722950614,54.39,77565.89,0.0,0.99796,0.0,0.21773]
[1779722957665,54.39,77565.15,0.0,0.99795,0.0,0.21798]
[1779722960686,54.39,77560.27,0.0,0.99794,0.0,0.21964]
[1779722966728,54.39,77561.64,0.0,0.99794,0.0,0.21918]
[1779722971763,54.39,77554.54,0.0,0.99793,0.0,0.22058]
[1779722977123,54.39,77547.08,0.0,0.9979,0.0,0.22315]
[1779722982841,54.39,77546.41,0.0,0.9979,0.0,0.22338]
[1779722987874,54.39,77545.29,0.0,0.99789,0.0,0.22377]
[1779722992913,54.39,77542.4,0.0,0.99788,0.0,0.22478]
[1779722997947,54.39,77539.31,0.0,0.99787,0.0,0.22585]
[1779723002982,54.39,77537.83,0.0,0.99787,0.0,0.22637]
[1779723005041,54.39,77532.08,0.0,0.99784,0.0,0.2284]
[1779723007333,54.39,77539.63,0.0,0.99787,0.0,0.22574]
[1779723008026,54.39,77539.63,0.0,0.99787,0.0,0.22574]
[1779723013059,54.39,77538.77,0.0,0.99787,0.0,0.22604]
[1779723019106,54.39,77537.44,0.0,0.99786,0.0,0.22651]
[1779723024138,54.39,77537.41,0.0,0.99786,0.0,0.22652]
[1779723029171,54.39,77536.46,0.0,0.99786,0.0,0.22685]
[1779723034208,54.39,77541.26,0.0,0.99789,0.0,0.22414]
[1779723039243,54.39,77540.2,0.0,0.99788,0.0,0.22451]
[1779723044279,54.39,77534.28,0.0,0.99786,0.0,0.22658]
[1779723045285,54.39,77534.45,0.0,0.99786,0.0,0.22652]
[1779723050322,54.39,77527.15,0.0,0.99784,0.0,0.22909]
[1779723051327,54.39,77521.4,0.0,0.99781,0.0,0.23114]
[1779723052337,54.39,77521.47,0.0,0.99781,0.0,0.23111]
[1779723057684,54.39,77519.4,0.0,0.99781,0.0,0.23185]
[1779723063415,54.39,77516.64,0.0,0.9978,0.0,0.23284]
[1779723068448,54.39,77515.89,0.0,0.99779,0.0,0.23311]
[1779723072482,54.39,77510.16,0.0,0.99777,0.0,0.23518]
[1779723073490,54.39,77508.96,0.0,0.99777,0.0,0.23562]
[1779723077828,54.39,77518.04,0.0,0.9978,0.0,0.23234]
[1779723079530,54.39,77515.12,0.0,0.99779,0.0,0.23339]
[1779723081547,54.39,77508.86,0.0,0.99777,0.0,0.23565]
[1779723083562,54.39,77507.24,0.0,0.99776,0.0,0.23624]
[1779723087588,54.39,77514.57,0.0,0.99779,0.0,0.23359]
[1779723089601,54.39,77520.35,0.0,0.99781,0.0,0.23151]
[1779723091617,54.39,77520.11,0.0,0.99782,0.0,0.23054]
[1779723092623,54.39,77535.99,0.0,0.99788,0.0,0.22494]
[1779723093630,54.39,77539.16,0.0,0.99789,0.0,0.22384]
[1779723094639,54.39,77533.31,0.0,0.99787,0.0,0.22588]
[1779723095643,54.39,77533.2,0.0,0.99787,0.0,0.22591]
[1779723100679,54.39,77535.3,0.0,0.99788,0.0,0.22518]
[1779723105716,54.39,77537.41,0.0,0.99788,0.0,0.22444]
[1779723110749,54.39,77534.08,0.0,0.99787,0.0,0.22561]
[1779723115784,54.39,77533.37,0.0,0.99787,0.0,0.22586]
[1779723120819,54.39,77535.3,0.0,0.99788,0.0,0.22518]
[1779723125854,54.39,77534.93,0.0,0.99787,0.0,0.22531]
[1779723130890,54.39,77535.87,0.0,0.99788,0.0,0.22498]
[1779723135925,54.39,77535.56,0.0,0.99788,0.0,0.22509]
[1779723141967,54.39,77534.26,0.0,0.99787,0.0,0.22554]
[1779723144989,54.39,77522.35,0.0,0.99783,0.0,0.22974]
[1779723145996,54.39,77523.07,0.0,0.99783,0.0,0.22949]
[1779723151035,54.39,77524.2,0.0,0.99784,0.0,0.22804]
[1779723156068,54.39,77527.72,0.0,0.99786,0.0,0.22679]
[1779723162110,54.39,77528.49,0.0,0.99786,0.0,0.22652]
[1779723168469,54.39,77531.34,0.0,0.99787,0.0,0.22553]
[1779723174202,54.39,77532.71,0.0,0.99788,0.0,0.22505]
[1779723179233,54.39,77534.18,0.0,0.99788,0.0,0.22453]
[1779723183260,54.39,77539.18,0.0,0.9979,0.0,0.2228]
[1779723188609,54.39,77547.38,0.0,0.99793,0.0,0.21998]
[1779723194338,54.39,77547.92,0.0,0.99793,0.0,0.21979]
[1779723200380,54.39,77552.11,0.0,0.99795,0.0,0.21836]
[1779723205415,54.39,77556.32,0.0,0.99796,0.0,0.21694]
[1779723206423,54.39,77563.54,0.0,0.99799,0.0,0.21451]
[1779723207428,54.39,77563.9,0.0,0.99799,0.0,0.21439]
[1779723212466,54.39,77568.46,0.0,0.99801,0.0,0.21187]
[1779723217503,54.39,77565.63,0.0,0.998,0.0,0.21281]
[1779723222537,54.39,77567.54,0.0,0.99801,0.0,0.21218]
[1779723225558,54.39,77573.41,0.0,0.99803,0.0,0.21024]
[1779723230592,54.39,77572.19,0.0,0.99802,0.0,0.21064]
[1779723235631,54.39,77576.48,0.0,0.99804,0.0,0.20923]
[1779723240664,54.39,77578.61,0.0,0.99805,0.0,0.20854]
[1779723245701,54.39,77576.44,0.0,0.99804,0.0,0.20925]
[1779723251749,54.39,77578.08,0.0,0.99804,0.0,0.20871]
[1779723253761,54.39,77584.91,0.0,0.99807,0.0,0.20649]
[1779723254768,54.39,77593.59,0.0,0.9981,0.0,0.20369]
[1779723255777,54.39,77599.85,0.0,0.99812,0.0,0.2017]
[1779723256783,54.39,77600.17,0.0,0.99812,0.0,0.2016]
[1779723261818,54.39,77604.12,0.0,0.99813,0.0,0.20035]
[1779723268867,54.39,77605.57,0.0,0.99814,0.0,0.19989]
[1779723273903,54.39,77608.34,0.0,0.99815,0.0,0.19808]
[1779723278937,54.39,77611.2,0.0,0.99816,0.0,0.19719]
[1779723283972,54.39,77612.2,0.0,0.99817,0.0,0.19688]
[1779723289007,54.39,77614.95,0.0,0.99817,0.0,0.19603]
[1779723292031,54.39,77621.73,0.0,0.9982,0.0,0.19394]
[1779723293035,54.39,77622.23,0.0,0.9982,0.0,0.19379]
[1779723295051,54.39,77613.89,0.0,0.99817,0.0,0.19636]
[1779723298072,54.39,77612.57,0.0,0.99817,0.0,0.19677]
[1779723299080,54.39,77606.07,0.0,0.99815,0.0,0.19879]
[1779723300087,54.39,77603.72,0.0,0.99814,0.0,0.19953]
[1779723302101,54.39,77599.93,0.0,0.99813,0.0,0.20072]
[1779723307140,54.39,77598.46,0.0,0.99812,0.0,0.20119]
[1779723309455,54.39,77591.97,0.0,0.9981,0.0,0.20325]
[1779723316203,54.39,77593.25,0.0,0.9981,0.0,0.20284]
[1779723321238,54.39,77596.42,0.0,0.99811,0.0,0.20183]
[1779723326273,54.39,77595.8,0.0,0.99811,0.0,0.20203]
[1779723332316,54.39,77595.56,0.0,0.99812,0.0,0.20115]
[1779723337352,54.39,77593.13,0.0,0.99811,0.0,0.20192]
[1779723342388,54.39,77598.59,0.0,0.99813,0.0,0.2002]
[1779723347423,54.39,77597.6,0.0,0.99813,0.0,0.20051]
[1779723352458,54.39,77596.66,0.0,0.99812,0.0,0.2008]
[1779723357493,54.39,77596.54,0.0,0.99812,0.0,0.20084]
[1779723358501,54.39,77588.81,0.0,0.9981,0.0,0.2033]
[1779723359808,54.39,77586.54,0.0,0.99809,0.0,0.20403]
[1779723363535,54.39,77581.99,0.0,0.99808,0.0,0.20549]
[1779723368570,54.39,77581.79,0.0,0.99808,0.0,0.20555]
[1779723372598,54.39,77574.56,0.0,0.99805,0.0,0.2079]
[1779723373605,54.39,77573.71,0.0,0.99805,0.0,0.20818]
[1779723378640,54.39,77573.78,0.0,0.99805,0.0,0.20815]
[1779723384683,54.39,77574.26,0.0,0.99805,0.0,0.208]
[1779723390016,54.39,77574.98,0.0,0.99805,0.0,0.20776]
[1779723395759,54.39,77575.17,0.0,0.99806,0.0,0.20672]
[1779723400795,54.39,77576.6,0.0,0.99807,0.0,0.20626]
[1779723405830,54.39,77576.83,0.0,0.99807,0.0,0.20619]
[1779723410868,54.39,77578.11,0.0,0.99807,0.0,0.20577]
[1779723417916,54.39,77578.08,0.0,0.99807,0.0,0.20578]
[1779723422951,54.39,77578.25,0.0,0.99807,0.0,0.20573]
[1779723428993,54.39,77578.14,0.0,0.99807,0.0,0.20576]
[1779723436044,54.39,77577.96,0.0,0.99807,0.0,0.20582]
[1779723442084,54.39,77577.77,0.0,0.99807,0.0,0.20588]
[1779723447119,54.39,77576.69,0.0,0.99807,0.0,0.20623]
[1779723456181,54.39,77577.61,0.0,0.99808,0.0,0.20496]
[1779723461217,54.39,77576.41,0.0,0.99807,0.0,0.20535]
[1779723466252,54.39,77576.67,0.0,0.99808,0.0,0.20527]
[1779723469273,54.39,77571.24,0.0,0.99806,0.0,0.20702]
[1779723470281,54.39,77568.4,0.0,0.99805,0.0,0.20795]
[1779723475314,54.39,77568.36,0.0,0.99805,0.0,0.20796]
[1779723480646,54.39,77569.22,0.0,0.99805,0.0,0.20768]
[1779723486392,54.39,77569.07,0.0,0.99805,0.0,0.20773]
[1779723488406,54.39,77574.8,0.0,0.99807,0.0,0.20587]
[1779723492434,54.39,77576.82,0.0,0.99808,0.0,0.20522]
[1779723496464,54.39,77583.52,0.0,0.9981,0.0,0.20307]
[1779723498478,54.39,77589.43,0.0,0.99812,0.0,0.20119]
[1779723501499,54.39,77591.07,0.0,0.99812,0.0,0.20067]
[1779723506538,54.39,77591.41,0.0,0.99812,0.0,0.20056]
[1779723514592,54.39,77589.44,0.0,0.99813,0.0,0.20023]
[1779723519626,54.39,77588.45,0.0,0.99812,0.0,0.20054]
[1779723527684,54.39,77587.65,0.0,0.99812,0.0,0.20079]
[1779723532719,54.39,77586.93,0.0,0.99812,0.0,0.20102]
[1779723537755,54.39,77588.14,0.0,0.99812,0.0,0.20064]
[1779723542792,54.39,77588.16,0.0,0.99812,0.0,0.20063]
[1779723547826,54.39,77587.71,0.0,0.99812,0.0,0.20078]
[1779723552860,54.39,77587.19,0.0,0.99812,0.0,0.20094]
[1779723557896,54.39,77588.07,0.0,0.99812,0.0,0.20066]
[1779723562931,54.39,77587.97,0.0,0.99812,0.0,0.20069]
[1779723567967,54.39,77591.11,0.0,0.99813,0.0,0.1997]
[1779723573004,54.39,77590.19,0.0,0.99814,0.0,0.19904]
[1779723578039,54.39,77594.88,0.0,0.99815,0.0,0.19757]
[1779723585087,54.39,77594.74,0.0,0.99815,0.0,0.19762]
[1779723590121,54.39,77595.99,0.0,0.99816,0.0,0.19723]
[1779723597171,54.39,77593.63,0.0,0.99815,0.0,0.19796]
[1779723602206,54.39,77593.84,0.0,0.99815,0.0,0.1979]
[1779723612276,54.39,77593.55,0.0,0.99815,0.0,0.19799]
[1779723617312,54.39,77596.79,0.0,0.99816,0.0,0.19698]
[1779723622347,54.39,77599.46,0.0,0.99817,0.0,0.19615]
[1779723625367,54.39,77606.02,0.0,0.99819,0.0,0.19412]
[1779723629395,54.39,77607.55,0.0,0.99819,0.0,0.19365]
[1779723634430,54.39,77601.54,0.0,0.99818,0.0,0.19457]
[1779723635439,54.39,77602.02,0.0,0.99818,0.0,0.19442]
[1779723640472,54.39,77600.78,0.0,0.99818,0.0,0.1948]
[1779723648530,54.39,77602.92,0.0,0.99819,0.0,0.19414]
[1779723653563,54.39,77604.39,0.0,0.99819,0.0,0.19369]
[1779723658599,54.39,77608.24,0.0,0.9982,0.0,0.19251]
[1779723663634,54.39,77609.34,0.0,0.99821,0.0,0.19218]
[1779723668669,54.39,77611.21,0.0,0.99821,0.0,0.19161]
[1779723671983,54.39,77617.66,0.0,0.99823,0.0,0.18966]
[1779723673713,54.39,77616.98,0.0,0.99823,0.0,0.18986]
[1779723674715,54.39,77602.73,0.0,0.99819,0.0,0.1942]
[1779723676728,54.39,77601.57,0.0,0.99818,0.0,0.19456]
[1779723682059,54.39,77600.93,0.0,0.99818,0.0,0.19476]
[1779723688815,54.39,77600.23,0.0,0.99818,0.0,0.19497]
[1779723689818,54.39,77590.2,0.0,0.99815,0.0,0.19809]
[1779723690824,54.39,77577.09,0.0,0.9981,0.0,0.20223]
[1779723692129,54.39,77577.49,0.0,0.99811,0.0,0.20115]
[1779723697872,54.39,77574.51,0.0,0.9981,0.0,0.20209]
[1779723703914,54.39,77573.63,0.0,0.9981,0.0,0.20237]
[1779723708950,54.39,77572.69,0.0,0.9981,0.0,0.20267]
[1779723713989,54.39,77575.98,0.0,0.99811,0.0,0.20163]
[1779723719020,54.39,77575.9,0.0,0.99811,0.0,0.20165]
[1779723726076,54.39,77573.64,0.0,0.9981,0.0,0.20237]
[1779723731112,54.39,77574.31,0.0,0.9981,0.0,0.20216]
[1779723736147,54.39,77574.49,0.0,0.9981,0.0,0.2021]
[1779723741185,54.39,77574.81,0.0,0.99811,0.0,0.202]
[1779723746218,54.39,77573.61,0.0,0.9981,0.0,0.20238]
[1779723751253,54.39,77568.56,0.0,0.99809,0.0,0.20303]
[1779723754274,54.39,77578.13,0.0,0.99813,0.0,0.19999]
[1779723755282,54.39,77578.16,0.0,0.99813,0.0,0.19998]
[1779723761324,54.39,77576.83,0.0,0.99812,0.0,0.2004]
[1779723767366,54.39,77575.9,0.0,0.99812,0.0,0.20069]
[1779723772401,54.39,77575.18,0.0,0.99812,0.0,0.20092]
[1779723777437,54.39,77574.84,0.0,0.99811,0.0,0.20103]
[1779723782471,54.39,77571.43,0.0,0.9981,0.0,0.20211]
[1779723787505,54.39,77570.13,0.0,0.9981,0.0,0.20253]
[1779723792840,54.39,77567.99,0.0,0.99809,0.0,0.20321]
[1779723799591,54.39,77567.47,0.0,0.99809,0.0,0.20338]
[1779723804625,54.39,77568.04,0.0,0.99809,0.0,0.2032]
[1779723811674,54.39,77569.13,0.0,0.9981,0.0,0.20188]
[1779723814695,54.39,77578.86,0.0,0.99814,0.0,0.1988]
[1779723815702,54.39,77582.62,0.0,0.99815,0.0,0.19762]
[1779723817716,54.39,77585.41,0.0,0.99816,0.0,0.19675]
[1779723823053,54.39,77585.97,0.0,0.99816,0.0,0.19658]
[1779723828796,54.39,77586.23,0.0,0.99816,0.0,0.1965]
[1779723839867,54.39,77586.44,0.0,0.99816,0.0,0.19643]
[1779723844908,54.39,77591.54,0.0,0.99818,0.0,0.19485]
[1779723850950,54.39,77592.11,0.0,0.99818,0.0,0.19467]
[1779723855987,54.39,77588.69,0.0,0.99817,0.0,0.19573]
[1779723861026,54.39,77588.95,0.0,0.99817,0.0,0.19565]
[1779723866059,54.39,77588.6,0.0,0.99817,0.0,0.19576]
[1779723871094,54.39,77590.23,0.0,0.99818,0.0,0.19432]
[1779723876128,54.39,77595.84,0.0,0.9982,0.0,0.19259]
[1779723881163,54.39,77596.77,0.0,0.9982,0.0,0.19231]
[1779723886499,54.39,77598.74,0.0,0.99821,0.0,0.19171]
[1779723893247,54.39,77598.7,0.0,0.99821,0.0,0.19172]
[1779723899289,54.39,77598.54,0.0,0.99821,0.0,0.19177]
[1779723906638,54.39,77596.97,0.0,0.9982,0.0,0.19225]
[1779723912383,54.39,77595.54,0.0,0.9982,0.0,0.19269]
[1779723917417,54.39,77597.17,0.0,0.9982,0.0,0.19219]
[1779723922451,54.39,77597.74,0.0,0.99821,0.0,0.19201]
[1779723927486,54.39,77597.21,0.0,0.9982,0.0,0.19218]
[1779723932521,54.39,77595.0,0.0,0.99821,0.0,0.19192]
[1779723937555,54.39,77593.99,0.0,0.9982,0.0,0.19223]
[1779723943600,54.39,77593.77,0.0,0.9982,0.0,0.1923]
[1779723951655,54.39,77593.79,0.0,0.9982,0.0,0.19229]
[1779723955682,54.39,77583.5,0.0,0.99817,0.0,0.19546]
[1779723956690,54.39,77582.85,0.0,0.99817,0.0,0.19566]
[1779723961725,54.39,77579.61,0.0,0.99816,0.0,0.19667]
[1779723966761,54.39,77581.13,0.0,0.99816,0.0,0.1962]
[1779723971795,54.39,77580.34,0.0,0.99816,0.0,0.19644]
[1779723977133,54.39,77581.71,0.0,0.99816,0.0,0.19602]
[1779723982872,54.39,77581.11,0.0,0.99816,0.0,0.1962]
[1779723987907,54.39,77582.15,0.0,0.99816,0.0,0.19588]
[1779723990928,54.39,77574.5,0.0,0.99814,0.0,0.19827]
[1779723992942,54.39,77572.34,0.0,0.99814,0.0,0.198]
[1779723998985,54.39,77571.1,0.0,0.99814,0.0,0.19839]
[1779724005026,54.39,77571.08,0.0,0.99814,0.0,0.19839]
[1779724011068,54.39,77570.47,0.0,0.99814,0.0,0.19858]
[1779724017414,54.39,77568.74,0.0,0.99813,0.0,0.19913]
[1779724023153,54.39,77562.21,0.0,0.99811,0.0,0.2012]
[1779724025167,54.39,77557.1,0.0,0.99809,0.0,0.20283]
[1779724031210,54.39,77556.12,0.0,0.99809,0.0,0.20315]
[1779724032216,54.39,77561.2,0.0,0.9981,0.0,0.20152]
[1779724034230,54.39,77562.33,0.0,0.99811,0.0,0.20116]
[1779724042285,54.39,77562.47,0.0,0.99811,0.0,0.20112]
[1779724047624,54.39,77557.39,0.0,0.99809,0.0,0.20274]
[1779724053364,54.39,77554.32,0.0,0.99809,0.0,0.20275]
[1779724058399,54.39,77551.2,0.0,0.99808,0.0,0.20376]
[1779724063436,54.39,77549.28,0.0,0.99807,0.0,0.20437]
[1779724069476,54.39,77550.33,0.0,0.99808,0.0,0.20404]
[1779724074511,54.39,77548.56,0.0,0.99807,0.0,0.20461]
[1779724079546,54.39,77545.89,0.0,0.99806,0.0,0.20547]
[1779724084581,54.39,77544.44,0.0,0.99806,0.0,0.20594]
[1779724089620,54.39,77544.63,0.0,0.99806,0.0,0.20588]
[1779724094651,54.39,77543.82,0.0,0.99805,0.0,0.20614]
[1779724099686,54.39,77536.58,0.0,0.99803,0.0,0.20851]
[1779724100695,54.39,77534.39,0.0,0.99802,0.0,0.20923]
[1779724103714,54.39,77539.87,0.0,0.99804,0.0,0.20743]
[1779724108749,54.39,77534.39,0.0,0.99802,0.0,0.20923]
[1779724109756,54.39,77527.03,0.0,0.998,0.0,0.21167]
[1779724110763,54.39,77528.08,0.0,0.998,0.0,0.21132]
[1779724115798,54.39,77528.81,0.0,0.99801,0.0,0.21008]
[1779724120833,54.39,77526.97,0.0,0.99801,0.0,0.21069]
[1779724125867,54.39,77522.35,0.0,0.99799,0.0,0.21223]
[1779724130903,54.39,77522.2,0.0,0.99799,0.0,0.21228]
[1779724135940,54.39,77520.71,0.0,0.99798,0.0,0.21278]
[1779724136946,54.39,77504.96,0.0,0.99793,0.0,0.21811]
[1779724137953,54.39,77498.34,0.0,0.9979,0.0,0.22039]
[1779724138962,54.39,77496.55,0.0,0.9979,0.0,0.22101]
[1779724143998,54.39,77502.87,0.0,0.99792,0.0,0.21883]
[1779724145010,54.39,77504.2,0.0,0.99793,0.0,0.21837]
[1779724151058,54.39,77510.68,0.0,0.99795,0.0,0.21616]
[1779724155086,54.39,77521.28,0.0,0.99799,0.0,0.21259]
[1779724156093,54.39,77525.99,0.0,0.998,0.0,0.21102]
[1779724161133,54.39,77526.36,0.0,0.998,0.0,0.21089]
[1779724166164,54.39,77527.97,0.0,0.99801,0.0,0.21036]
[1779724168474,54.39,77533.86,0.0,0.99803,0.0,0.20842]
[1779724174220,54.39,77529.93,0.0,0.99803,0.0,0.20872]
[1779724180264,54.39,77531.02,0.0,0.99803,0.0,0.20836]
[1779724184292,54.39,77536.12,0.0,0.99805,0.0,0.20669]
[1779724189328,54.39,77537.08,0.0,0.99805,0.0,0.20637]
[1779724192348,54.39,77542.62,0.0,0.99807,0.0,0.20457]
[1779724197383,54.39,77543.79,0.0,0.99807,0.0,0.20419]
[1779724202418,54.39,77546.59,0.0,0.99808,0.0,0.20329]
[1779724208757,54.39,77546.43,0.0,0.99808,0.0,0.20334]
[1779724215508,54.39,77545.46,0.0,0.99808,0.0,0.20366]
[1779724220543,54.39,77540.81,0.0,0.99806,0.0,0.20516]
[1779724226591,54.39,77539.88,0.0,0.99806,0.0,0.20546]
[1779724232633,54.39,77536.0,0.0,0.99806,0.0,0.20574]
[1779724237669,54.39,77533.83,0.0,0.99805,0.0,0.20645]
[1779724240691,54.39,77528.11,0.0,0.99803,0.0,0.20832]
[1779724247740,54.39,77527.65,0.0,0.99803,0.0,0.20847]
[1779724252773,54.39,77522.52,0.0,0.99801,0.0,0.21017]
[1779724257811,54.39,77518.34,0.0,0.99799,0.0,0.21156]
[1779724262847,54.39,77516.44,0.0,0.99799,0.0,0.21219]
[1779724267880,54.39,77516.6,0.0,0.99799,0.0,0.21214]
[1779724272915,54.39,77517.35,0.0,0.99799,0.0,0.21189]
[1779724277950,54.39,77518.48,0.0,0.99799,0.0,0.21151]
[1779724282986,54.39,77520.67,0.0,0.998,0.0,0.21078]
[1779724288020,54.39,77524.06,0.0,0.99801,0.0,0.20966]
[1779724290036,54.39,77530.17,0.0,0.99804,0.0,0.20764]
[1779724295071,54.39,77531.06,0.0,0.99805,0.0,0.20636]
[1779724300105,54.39,77542.86,0.0,0.99809,0.0,0.20254]
[1779724305140,54.39,77547.57,0.0,0.9981,0.0,0.20104]
[1779724310176,54.39,77547.63,0.0,0.9981,0.0,0.20102]
[1779724315210,54.39,77547.06,0.0,0.9981,0.0,0.2012]
[1779724320244,54.39,77547.45,0.0,0.9981,0.0,0.20108]
[1779724325281,54.39,77546.94,0.0,0.9981,0.0,0.20124]
[1779724326287,54.39,77536.67,0.0,0.99807,0.0,0.20454]
[1779724331322,54.39,77534.15,0.0,0.99806,0.0,0.20536]
[1779724338371,54.39,77534.4,0.0,0.99806,0.0,0.20528]
[1779724341392,54.39,77539.59,0.0,0.99808,0.0,0.2036]
[1779724343407,54.39,77545.0,0.0,0.9981,0.0,0.20186]
[1779724345421,54.39,77550.88,0.0,0.99811,0.0,0.19998]
[1779724350456,54.39,77551.33,0.0,0.99812,0.0,0.19984]
[1779724355490,54.39,77553.12,0.0,0.99813,0.0,0.19832]
[1779724360524,54.39,77557.47,0.0,0.99815,0.0,0.19695]
[1779724365560,54.39,77559.14,0.0,0.99815,0.0,0.19643]
[1779724370595,54.39,77559.32,0.0,0.99815,0.0,0.19637]
[1779724375630,54.39,77561.43,0.0,0.99816,0.0,0.19571]
[1779724380665,54.39,77559.46,0.0,0.99815,0.0,0.19633]
[1779724385703,54.39,77551.11,0.0,0.99812,0.0,0.19895]
[1779724390735,54.39,77551.75,0.0,0.99813,0.0,0.19875]
[1779724395771,54.39,77551.24,0.0,0.99812,0.0,0.19891]
[1779724400804,54.39,77549.83,0.0,0.99812,0.0,0.19935]
[1779724405841,54.39,77549.03,0.0,0.99812,0.0,0.19961]
[1779724411882,54.39,77548.48,0.0,0.99812,0.0,0.19882]
[1779724416917,54.39,77543.78,0.0,0.99811,0.0,0.20031]
[1779724421951,54.39,77542.1,0.0,0.9981,0.0,0.20085]
[1779724427994,54.39,77541.91,0.0,0.9981,0.0,0.20091]
[1779724433033,54.39,77539.26,0.0,0.99809,0.0,0.20175]
[1779724438064,54.39,77542.17,0.0,0.9981,0.0,0.20082]
[1779724443099,54.39,77541.48,0.0,0.9981,0.0,0.20104]
[1779724448135,54.39,77541.26,0.0,0.9981,0.0,0.20111]
[1779724454176,54.39,77543.75,0.0,0.99811,0.0,0.20032]
[1779724459212,54.39,77543.51,0.0,0.99811,0.0,0.2004]
[1779724462232,54.39,77549.52,0.0,0.99813,0.0,0.19849]
[1779724469283,54.39,77550.62,0.0,0.99813,0.0,0.19815]
[1779724473311,54.39,77544.63,0.0,0.99812,0.0,0.19908]
[1779724480692,54.39,77544.46,0.0,0.99812,0.0,0.19913]
[1779724486402,54.39,77543.49,0.0,0.99812,0.0,0.19944]
[1779724487411,54.39,77549.45,0.0,0.99814,0.0,0.19756]
[1779724492445,54.39,77549.63,0.0,0.99814,0.0,0.1975]
[1779724497480,54.39,77550.03,0.0,0.99814,0.0,0.19737]
[1779724502521,54.39,77542.76,0.0,0.99811,0.0,0.19967]
[1779724507555,54.39,77545.3,0.0,0.99812,0.0,0.19887]
[1779724510902,54.39,77550.47,0.0,0.99814,0.0,0.19724]
[1779724517630,54.39,77551.01,0.0,0.99814,0.0,0.19707]
[1779724522666,54.39,77551.02,0.0,0.99814,0.0,0.19706]
[1779724525683,54.39,77559.26,0.0,0.99817,0.0,0.19449]
[1779724531044,54.39,77560.39,0.0,0.99818,0.0,0.1932]
[1779724536760,54.39,77563.54,0.0,0.99819,0.0,0.19223]
[1779724541796,54.39,77563.87,0.0,0.99819,0.0,0.19213]
[1779724546830,54.39,77566.42,0.0,0.9982,0.0,0.19135]
[1779724551865,54.39,77566.12,0.0,0.9982,0.0,0.19144]
[1779724554887,54.39,77572.24,0.0,0.99822,0.0,0.18958]
[1779724559921,54.39,77575.22,0.0,0.99823,0.0,0.18867]
[1779724564957,54.39,77577.38,0.0,0.99823,0.0,0.18802]
[1779724569992,54.39,77578.26,0.0,0.99824,0.0,0.18776]
[1779724574019,54.39,77584.09,0.0,0.99826,0.0,0.18601]
[1779724579056,54.39,77585.31,0.0,0.99826,0.0,0.18565]
[1779724584095,54.39,77586.88,0.0,0.99826,0.0,0.18518]
[1779724589129,54.39,77590.82,0.0,0.99828,0.0,0.18401]
[1779724591143,54.39,77596.12,0.0,0.9983,0.0,0.18156]
[1779724596178,54.39,77593.86,0.0,0.99829,0.0,0.18222]
[1779724601535,54.39,77593.48,0.0,0.99829,0.0,0.18233]
[1779724608263,54.39,77593.31,0.0,0.99829,0.0,0.18238]
[1779724612297,54.39,77582.18,0.0,0.99826,0.0,0.18567]
[1779724618338,54.39,77580.33,0.0,0.99825,0.0,0.18622]
[1779724620353,54.39,77570.49,0.0,0.99822,0.0,0.18918]
[1779724626393,54.39,77570.29,0.0,0.99822,0.0,0.18924]
[1779724631430,54.39,77566.99,0.0,0.99821,0.0,0.19024]
[1779724636464,54.39,77565.79,0.0,0.99821,0.0,0.19061]
[1779724642509,54.39,77570.17,0.0,0.99822,0.0,0.18928]
[1779724647543,54.39,77568.87,0.0,0.99822,0.0,0.18967]
[1779724653585,54.39,77569.57,0.0,0.99823,0.0,0.18853]
[1779724658619,54.39,77569.64,0.0,0.99823,0.0,0.18851]
[1779724663655,54.39,77568.14,0.0,0.99822,0.0,0.18896]
[1779724668690,54.39,77568.69,0.0,0.99822,0.0,0.1888]
[1779724678760,54.39,77568.67,0.0,0.99822,0.0,0.1888]
[1779724683799,54.39,77568.28,0.0,0.99822,0.0,0.18892]
[1779724688836,54.39,77568.18,0.0,0.99822,0.0,0.18895]
[1779724693869,54.39,77565.8,0.0,0.99822,0.0,0.18967]
[1779724699911,54.39,77567.12,0.0,0.99822,0.0,0.18927]
[1779724704947,54.39,77566.81,0.0,0.99822,0.0,0.18937]
[1779724709981,54.39,77566.36,0.0,0.99822,0.0,0.1895]
[1779724715018,54.39,77565.99,0.0,0.99822,0.0,0.18869]
[1779724722376,54.39,77565.47,0.0,0.99822,0.0,0.18885]
[1779724728109,54.39,77565.74,0.0,0.99822,0.0,0.18877]
[1779724733143,54.39,77565.33,0.0,0.99822,0.0,0.18889]
[1779724738178,54.39,77566.73,0.0,0.99823,0.0,0.18847]
[1779724744221,54.39,77570.69,0.0,0.99824,0.0,0.18727]
[1779724749256,54.39,77571.87,0.0,0.99824,0.0,0.18692]
[1779724754292,54.39,77569.8,0.0,0.99824,0.0,0.18754]
[1779724759327,54.39,77569.54,0.0,0.99824,0.0,0.18762]
[1779724765369,54.39,77568.72,0.0,0.99823,0.0,0.18787]
[1779724770406,54.39,77566.18,0.0,0.99823,0.0,0.18863]
[1779724776446,54.39,77564.87,0.0,0.99823,0.0,0.1881]
[1779724781481,54.39,77561.66,0.0,0.99822,0.0,0.18907]
[1779724786515,54.39,77560.3,0.0,0.99822,0.0,0.18949]
[1779724791551,54.39,77560.89,0.0,0.99822,0.0,0.18931]
[1779724796586,54.39,77559.95,0.0,0.99821,0.0,0.18959]
[1779724801627,54.39,77559.6,0.0,0.99821,0.0,0.1897]
[1779724802629,54.39,77566.59,0.0,0.99824,0.0,0.18758]
[1779724805650,54.39,77572.27,0.0,0.99825,0.0,0.18588]
[1779724808673,54.39,77578.69,0.0,0.99827,0.0,0.18397]
[1779724813706,54.39,77573.05,0.0,0.99826,0.0,0.18565]
[1779724818741,54.39,77572.68,0.0,0.99825,0.0,0.18576]
[1779724823087,54.39,77561.95,0.0,0.99822,0.0,0.18899]
[1779724823777,54.39,77561.95,0.0,0.99822,0.0,0.18899]
[1779724828812,54.39,77558.34,0.0,0.99821,0.0,0.19008]
[1779724833848,54.39,77558.13,0.0,0.99822,0.0,0.18922]
[1779724838885,54.39,77557.74,0.0,0.99822,0.0,0.18933]
[1779724844926,54.39,77557.95,0.0,0.99822,0.0,0.18927]
[1779724850967,54.39,77558.36,0.0,0.99822,0.0,0.18915]
[1779724853302,54.39,77549.61,0.0,0.99819,0.0,0.19182]
[1779724859023,54.39,77551.03,0.0,0.99819,0.0,0.19138]
[1779724864380,54.39,77549.2,0.0,0.99819,0.0,0.19194]
[1779724870101,54.39,77549.59,0.0,0.99819,0.0,0.19182]
[1779724873125,54.39,77543.94,0.0,0.99817,0.0,0.19357]
[1779724876142,54.39,77551.9,0.0,0.9982,0.0,0.19111]
[1779724881180,54.39,77554.44,0.0,0.99821,0.0,0.19034]
[1779724887220,54.39,77554.37,0.0,0.99821,0.0,0.19036]
[1779724888228,54.39,77548.53,0.0,0.99819,0.0,0.19215]
[1779724893263,54.39,77545.63,0.0,0.99819,0.0,0.1921]
[1779724898297,54.39,77545.64,0.0,0.99819,0.0,0.1921]
[1779724903335,54.39,77545.0,0.0,0.99818,0.0,0.19229]
[1779724908370,54.39,77546.1,0.0,0.99819,0.0,0.19196]
[1779724913405,54.39,77546.53,0.0,0.99819,0.0,0.19182]
[1779724917434,54.39,77535.75,0.0,0.99815,0.0,0.19516]
[1779724918440,54.39,77533.17,0.0,0.99815,0.0,0.19597]
[1779724921461,54.39,77540.15,0.0,0.99817,0.0,0.19379]
[1779724926496,54.39,77540.11,0.0,0.99817,0.0,0.19381]
[1779724931531,54.39,77538.95,0.0,0.99816,0.0,0.19417]
[1779724936566,54.39,77539.04,0.0,0.99816,0.0,0.19414]
[1779724941600,54.39,77538.76,0.0,0.99816,0.0,0.19423]
[1779724946636,54.39,77538.12,0.0,0.99816,0.0,0.19442]
[1779724950665,54.39,77532.12,0.0,0.99814,0.0,0.1963]
[1779724955700,54.39,77534.5,0.0,0.99816,0.0,0.1946]
[1779724961741,54.39,77534.63,0.0,0.99816,0.0,0.19456]
[1779724966776,54.39,77534.07,0.0,0.99816,0.0,0.19473]
[1779724971810,54.39,77533.8,0.0,0.99816,0.0,0.19482]
[1779724977853,54.39,77534.08,0.0,0.99816,0.0,0.19473]
[1779724981881,54.39,77523.48,0.0,0.99812,0.0,0.19806]
[1779724983896,54.39,77518.61,0.0,0.99811,0.0,0.19961]
[1779724989936,54.39,77519.71,0.0,0.99811,0.0,0.19926]
[1779724995289,54.39,77521.84,0.0,0.99812,0.0,0.19858]
[1779725001015,54.39,77518.25,0.0,0.9981,0.0,0.19972]
[1779725006049,54.39,77517.33,0.0,0.9981,0.0,0.20001]
[1779725011085,54.39,77514.18,0.0,0.9981,0.0,0.20005]
[1779725017127,54.39,77512.47,0.0,0.99809,0.0,0.20059]
[1779725020151,54.39,77519.77,0.0,0.99812,0.0,0.19827]
[1779725022165,54.39,77527.17,0.0,0.99814,0.0,0.19594]
[1779725027200,54.39,77530.13,0.0,0.99815,0.0,0.19501]
[1779725032241,54.39,77530.35,0.0,0.99815,0.0,0.19494]
[1779725035571,54.39,77522.87,0.0,0.99813,0.0,0.19729]
[1779725036269,54.39,77522.87,0.0,0.99813,0.0,0.19729]
[1779725041303,54.39,77521.89,0.0,0.99813,0.0,0.1976]
[1779725047345,54.39,77521.36,0.0,0.99812,0.0,0.19777]
[1779725052382,54.39,77520.56,0.0,0.99812,0.0,0.19802]
[1779725058422,54.39,77520.12,0.0,0.99812,0.0,0.19816]
[1779725063457,54.39,77523.75,0.0,0.99813,0.0,0.19701]
[1779725068492,54.39,77529.44,0.0,0.99815,0.0,0.19523]
[1779725073529,54.39,77530.29,0.0,0.99816,0.0,0.19401]
[1779725078564,54.39,77530.15,0.0,0.99816,0.0,0.19405]
[1779725084609,54.39,77530.34,0.0,0.99816,0.0,0.19399]
[1779725088634,54.39,77535.85,0.0,0.99818,0.0,0.19228]
[1779725093673,54.39,77533.24,0.0,0.99817,0.0,0.19309]
[1779725100721,54.39,77534.65,0.0,0.99818,0.0,0.19265]
[1779725106062,54.39,77534.01,0.0,0.99817,0.0,0.19285]
[1779725114816,54.39,77534.01,0.0,0.99817,0.0,0.19285]
[1779725119853,54.39,77531.35,0.0,0.99817,0.0,0.19368]
[1779725124889,54.39,77532.21,0.0,0.99817,0.0,0.19341]
[1779725129923,54.39,77534.27,0.0,0.99818,0.0,0.19277]
[1779725134961,54.39,77532.88,0.0,0.99818,0.0,0.19226]
[1779725139996,54.39,77532.57,0.0,0.99818,0.0,0.19235]
[1779725144025,54.39,77526.57,0.0,0.99816,0.0,0.19421]
[1779725149061,54.39,77527.4,0.0,0.99816,0.0,0.19395]
[1779725154096,54.39,77526.08,0.0,0.99816,0.0,0.19436]
[1779725159131,54.39,77527.26,0.0,0.99816,0.0,0.194]
[1779725165173,54.39,77527.05,0.0,0.99816,0.0,0.19406]
[1779725171216,54.39,77531.57,0.0,0.99818,0.0,0.19266]
[1779725176560,54.39,77531.75,0.0,0.99818,0.0,0.1926]
[1779725179273,54.39,77526.65,0.0,0.99816,0.0,0.19419]
[1779725184308,54.39,77527.25,0.0,0.99816,0.0,0.194]
[1779725189344,54.39,77528.93,0.0,0.99817,0.0,0.19348]
[1779725195384,54.39,77530.54,0.0,0.99818,0.0,0.19203]
[1779725204447,54.39,77530.56,0.0,0.99818,0.0,0.19203]
[1779725214515,54.39,77530.69,0.0,0.99818,0.0,0.19199]
[1779725222574,54.39,77531.45,0.0,0.99818,0.0,0.19175]
[1779725228617,54.39,77531.08,0.0,0.99818,0.0,0.19186]
[1779725233651,54.39,77531.43,0.0,0.99818,0.0,0.19176]
[1779725239693,54.39,77531.48,0.0,0.99818,0.0,0.19174]
[1779725247065,54.39,77532.29,0.0,0.99819,0.0,0.19149]
[1779725252785,54.39,77532.61,0.0,0.9982,0.0,0.19045]
[1779725257821,54.39,77532.41,0.0,0.9982,0.0,0.19051]
[1779725262855,54.39,77532.72,0.0,0.9982,0.0,0.19042]
[1779725267896,54.39,77532.58,0.0,0.9982,0.0,0.19046]
[1779725276952,54.39,77532.51,0.0,0.9982,0.0,0.19048]
[1779725287344,54.39,77532.52,0.0,0.9982,0.0,0.19048]
[1779725293065,54.39,77534.95,0.0,0.9982,0.0,0.18974]
[1779725297093,54.39,77541.05,0.0,0.99822,0.0,0.18788]
[1779725302130,54.39,77541.63,0.0,0.99823,0.0,0.18771]
[1779725307163,54.39,77541.64,0.0,0.99823,0.0,0.1877]
[1779725312198,54.39,77540.96,0.0,0.99823,0.0,0.18698]
[1779725315221,54.39,77533.96,0.0,0.99821,0.0,0.1891]
[1779725320255,54.39,77532.46,0.0,0.9982,0.0,0.18956]
[1779725326298,54.39,77530.99,0.0,0.9982,0.0,0.19001]
[1779725332341,54.39,77530.93,0.0,0.9982,0.0,0.19003]
[1779725337696,54.39,77528.07,0.0,0.99819,0.0,0.1909]
[1779725343420,54.39,77526.15,0.0,0.99818,0.0,0.19149]
[1779725349462,54.39,77525.87,0.0,0.99818,0.0,0.19158]
[1779725354497,54.39,77525.57,0.0,0.99818,0.0,0.19167]
[1779725359532,54.39,77525.87,0.0,0.99818,0.0,0.19158]
[1779725366581,54.39,77526.04,0.0,0.99818,0.0,0.19153]
[1779725371616,54.39,77524.62,0.0,0.99819,0.0,0.19102]
[1779725376652,54.39,77524.69,0.0,0.99819,0.0,0.191]
[1779725382695,54.39,77521.91,0.0,0.99818,0.0,0.19185]
[1779725388051,54.39,77516.8,0.0,0.99816,0.0,0.19344]
[1779725394778,54.39,77516.44,0.0,0.99816,0.0,0.19355]
[1779725402835,54.39,77516.6,0.0,0.99816,0.0,0.1935]
[1779725408196,54.39,77517.59,0.0,0.99817,0.0,0.19319]
[1779725416934,54.39,77517.25,0.0,0.99816,0.0,0.1933]
[1779725421969,54.39,77517.47,0.0,0.99816,0.0,0.19323]
[1779725425997,54.39,77511.98,0.0,0.99815,0.0,0.19494]
[1779725431033,54.39,77502.24,0.0,0.99812,0.0,0.19704]
[1779725432041,54.39,77500.51,0.0,0.99812,0.0,0.19759]
[1779725437086,54.39,77500.56,0.0,0.99812,0.0,0.19757]
[1779725439096,54.39,77493.42,0.0,0.99809,0.0,0.19985]
[1779725441111,54.39,77491.26,0.0,0.99809,0.0,0.20054]
[1779725448161,54.39,77491.74,0.0,0.99809,0.0,0.20039]
[1779725453196,54.39,77491.42,0.0,0.99809,0.0,0.20049]
[1779725456217,54.39,77498.94,0.0,0.99811,0.0,0.19809]
[1779725462259,54.39,77503.24,0.0,0.99813,0.0,0.19673]
[1779725468301,54.39,77505.16,0.0,0.99813,0.0,0.19612]
[1779725473336,54.39,77506.01,0.0,0.99814,0.0,0.19585]
[1779725478372,54.39,77507.75,0.0,0.99814,0.0,0.19531]
[1779725483406,54.39,77508.36,0.0,0.99814,0.0,0.19511]
[1779725488756,54.39,77508.65,0.0,0.99814,0.0,0.19502]
[1779725494484,54.39,77511.91,0.0,0.99816,0.0,0.19305]
[1779725497513,54.39,77518.38,0.0,0.99819,0.0,0.19105]
[1779725502548,54.39,77519.2,0.0,0.99819,0.0,0.1908]
[1779725508896,54.39,77519.25,0.0,0.99819,0.0,0.19078]
[1779725514633,54.39,77519.61,0.0,0.99819,0.0,0.19067]
[1779725526717,54.39,77519.43,0.0,0.99819,0.0,0.19072]
[1779725531753,54.39,77519.3,0.0,0.99819,0.0,0.19076]
[1779725536789,54.39,77519.09,0.0,0.99819,0.0,0.19083]
[1779725539106,54.39,77528.47,0.0,0.99822,0.0,0.18796]
[1779725544844,54.39,77528.29,0.0,0.99822,0.0,0.18802]
[1779725549878,54.39,77528.36,0.0,0.99822,0.0,0.188]
[1779725554916,54.39,77527.47,0.0,0.99822,0.0,0.18733]
[1779725559247,54.39,77521.93,0.0,0.99821,0.0,0.18902]
[1779725564989,54.39,77517.94,0.0,0.99819,0.0,0.19024]
[1779725565993,54.39,77512.28,0.0,0.99817,0.0,0.19198]
[1779725567001,54.39,77513.1,0.0,0.99818,0.0,0.19173]
[1779725572035,54.39,77510.78,0.0,0.99817,0.0,0.19245]
[1779725577070,54.39,77509.75,0.0,0.99817,0.0,0.19277]
[1779725586134,54.39,77511.06,0.0,0.99817,0.0,0.19236]
[1779725595201,54.39,77511.79,0.0,0.99817,0.0,0.19213]
[1779725601239,54.39,77512.47,0.0,0.99818,0.0,0.19192]
[1779725605268,54.39,77506.24,0.0,0.99815,0.0,0.19386]
[1779725606274,54.39,77497.94,0.0,0.99813,0.0,0.19646]
[1779725607281,54.39,77487.37,0.0,0.99809,0.0,0.19983]
[1779725609598,54.39,77482.27,0.0,0.99807,0.0,0.20147]
[1779725615339,54.39,77479.55,0.0,0.99807,0.0,0.20136]
[1779725616351,54.39,77460.85,0.0,0.99801,0.0,0.20748]
[1779725619365,54.39,77465.56,0.0,0.99803,0.0,0.20592]
[1779725624402,54.39,77464.69,0.0,0.99802,0.0,0.20621]
[1779725629439,54.39,77468.73,0.0,0.99804,0.0,0.20488]
[1779725634473,54.39,77468.98,0.0,0.99804,0.0,0.2048]
[1779725639507,54.39,77462.37,0.0,0.99801,0.0,0.20697]
[1779725644543,54.39,77462.91,0.0,0.99802,0.0,0.20679]
[1779725649578,54.39,77463.43,0.0,0.99802,0.0,0.20662]
[1779725654613,54.39,77463.5,0.0,0.99802,0.0,0.2066]
[1779725659950,54.39,77458.67,0.0,0.998,0.0,0.2082]
[1779725662669,54.39,77456.0,0.0,0.99799,0.0,0.20909]
[1779725667704,54.39,77459.78,0.0,0.99801,0.0,0.20783]
[1779725672738,54.39,77459.24,0.0,0.99801,0.0,0.207]
[1779725677777,54.39,77456.51,0.0,0.998,0.0,0.2079]
[1779725683818,54.39,77453.54,0.0,0.99799,0.0,0.20889]
[1779725688855,54.39,77451.91,0.0,0.99799,0.0,0.20944]
[1779725693890,54.39,77453.2,0.0,0.99799,0.0,0.20901]
[1779725698925,54.39,77453.52,0.0,0.99799,0.0,0.2089]
[1779725703960,54.39,77455.51,0.0,0.998,0.0,0.20824]
[1779725707988,54.39,77460.86,0.0,0.99802,0.0,0.20646]
[1779725713025,54.39,77464.87,0.0,0.99803,0.0,0.20514]
[1779725717052,54.39,77469.37,0.0,0.99805,0.0,0.20367]
[1779725722088,54.39,77474.81,0.0,0.99807,0.0,0.2019]
[1779725727122,54.39,77477.03,0.0,0.99807,0.0,0.20118]
[1779725732158,54.39,77477.81,0.0,0.99809,0.0,0.19994]
[1779725737192,54.39,77476.8,0.0,0.99808,0.0,0.20027]
[1779725742227,54.39,77476.8,0.0,0.99808,0.0,0.20027]
[1779725744250,54.39,77487.06,0.0,0.99812,0.0,0.19699]
[1779725745256,54.39,77487.57,0.0,0.99812,0.0,0.19683]
[1779725750592,54.39,77487.88,0.0,0.99812,0.0,0.19673]
[1779725756333,54.39,77487.96,0.0,0.99812,0.0,0.19671]
[1779725761369,54.39,77490.11,0.0,0.99813,0.0,0.19603]
[1779725766404,54.39,77492.55,0.0,0.99814,0.0,0.19526]
[1779725771438,54.39,77495.37,0.0,0.99815,0.0,0.19437]
[1779725776473,54.39,77493.75,0.0,0.99814,0.0,0.19488]
[1779725782515,54.39,77493.15,0.0,0.99814,0.0,0.19507]
[1779725787550,54.39,77493.69,0.0,0.99814,0.0,0.1949]
[1779725792585,54.39,77485.87,0.0,0.99812,0.0,0.1964]
[1779725797623,54.39,77482.54,0.0,0.99811,0.0,0.19745]
[1779725800641,54.39,77490.73,0.0,0.99814,0.0,0.19486]
[1779725805676,54.39,77483.74,0.0,0.99812,0.0,0.19707]
[1779725810711,54.39,77483.17,0.0,0.99811,0.0,0.19725]
[1779725817760,54.39,77482.73,0.0,0.99811,0.0,0.19739]
[1779725822795,54.39,77480.89,0.0,0.99811,0.0,0.19798]
[1779725828837,54.39,77480.3,0.0,0.9981,0.0,0.19817]
[1779725836893,54.39,77480.76,0.0,0.99811,0.0,0.19802]
[1779725842935,54.39,77485.05,0.0,0.99812,0.0,0.19666]
[1779725847970,54.39,77486.0,0.0,0.99812,0.0,0.19636]
[1779725853005,54.39,77482.39,0.0,0.99812,0.0,0.19653]
[1779725858046,54.39,77476.05,0.0,0.9981,0.0,0.19854]
[1779725863080,54.39,77471.83,0.0,0.99809,0.0,0.19989]
[1779725868115,54.39,77470.86,0.0,0.99808,0.0,0.20021]
[1779725873152,54.39,77469.89,0.0,0.99808,0.0,0.20052]
[1779725878188,54.39,77469.47,0.0,0.99808,0.0,0.20065]
[1779725883226,54.39,77467.91,0.0,0.99807,0.0,0.20116]
[1779725888260,54.39,77466.43,0.0,0.99807,0.0,0.20164]
[1779725893297,54.39,77468.85,0.0,0.99807,0.0,0.20085]
[1779725899339,54.39,77468.89,0.0,0.99807,0.0,0.20084]
[1779725904374,54.39,77467.49,0.0,0.99807,0.0,0.20129]
[1779725911721,54.39,77467.23,0.0,0.99808,0.0,0.20039]
[1779725917470,54.39,77465.05,0.0,0.99807,0.0,0.20109]
[1779725922506,54.39,77465.07,0.0,0.99807,0.0,0.20108]
[1779725927540,54.39,77463.55,0.0,0.99807,0.0,0.20158]
[1779725928558,54.39,77450.03,0.0,0.99802,0.0,0.206]
[1779725929554,54.39,77450.1,0.0,0.99802,0.0,0.20598]
[1779725937610,54.39,77448.44,0.0,0.99801,0.0,0.20653]
[1779725940631,54.39,77455.21,0.0,0.99804,0.0,0.20429]
[1779725941639,54.39,77459.6,0.0,0.99805,0.0,0.20286]
[1779725946673,54.39,77458.26,0.0,0.99805,0.0,0.2033]
[1779725951708,54.39,77458.25,0.0,0.99805,0.0,0.2033]
[1779725956743,54.39,77457.1,0.0,0.99804,0.0,0.20368]
[1779725961778,54.39,77458.04,0.0,0.99805,0.0,0.20337]
[1779725966818,54.39,77459.31,0.0,0.99805,0.0,0.20295]
[1779725972141,54.39,77459.64,0.0,0.99806,0.0,0.20185]
[1779725977899,54.39,77464.26,0.0,0.99808,0.0,0.20036]
[1779725980916,54.39,77469.1,0.0,0.99809,0.0,0.1988]
[1779725981923,54.39,77474.47,0.0,0.99811,0.0,0.19709]
[1779725986958,54.39,77475.66,0.0,0.99812,0.0,0.19671]
[1779725992281,54.39,77474.67,0.0,0.99811,0.0,0.19702]
[1779725999043,54.39,77476.87,0.0,0.99812,0.0,0.19633]
[1779726004079,54.39,77475.87,0.0,0.99812,0.0,0.19664]
[1779726009118,54.39,77475.02,0.0,0.99811,0.0,0.19691]
[1779726012422,54.39,77468.97,0.0,0.99809,0.0,0.19884]
[1779726017173,54.39,77463.84,0.0,0.99808,0.0,0.20049]
[1779726022492,54.39,77462.93,0.0,0.99807,0.0,0.20078]
[1779726029261,54.39,77463.23,0.0,0.99807,0.0,0.20069]
[1779726032562,54.39,77473.67,0.0,0.99812,0.0,0.19636]
[1779726033289,54.39,77473.67,0.0,0.99812,0.0,0.19636]
[1779726038325,54.39,77475.22,0.0,0.99812,0.0,0.19587]
[1779726043359,54.39,77474.87,0.0,0.99812,0.0,0.19598]
[1779726050408,54.39,77475.22,0.0,0.99812,0.0,0.19587]
[1779726055444,54.39,77469.65,0.0,0.99811,0.0,0.19764]
[1779726060478,54.39,77466.8,0.0,0.9981,0.0,0.19855]
[1779726066520,54.39,77464.91,0.0,0.99809,0.0,0.19916]
[1779726071556,54.39,77465.41,0.0,0.99809,0.0,0.199]
[1779726079613,54.39,77469.1,0.0,0.9981,0.0,0.19782]
[1779726084647,54.39,77469.45,0.0,0.9981,0.0,0.19771]
[1779726089683,54.39,77469.61,0.0,0.99811,0.0,0.19765]
[1779726095725,54.39,77469.75,0.0,0.99811,0.0,0.19663]
[1779726101767,54.39,77469.84,0.0,0.99812,0.0,0.1966]
[1779726106803,54.39,77469.97,0.0,0.99812,0.0,0.19656]
[1779726111838,54.39,77468.95,0.0,0.99811,0.0,0.19689]
[1779726116873,54.39,77468.36,0.0,0.99811,0.0,0.19707]
[1779726121908,54.39,77468.37,0.0,0.99811,0.0,0.19707]
[1779726128960,54.39,77469.91,0.0,0.99812,0.0,0.19658]
[1779726137015,54.39,77469.71,0.0,0.99811,0.0,0.19664]
[1779726143055,54.39,77469.72,0.0,0.99811,0.0,0.19664]
[1779726149097,54.39,77469.35,0.0,0.99811,0.0,0.19676]
[1779726154132,54.39,77467.87,0.0,0.99812,0.0,0.19625]
[1779726159171,54.39,77468.28,0.0,0.99812,0.0,0.19612]
[1779726165219,54.39,77468.28,0.0,0.99812,0.0,0.19612]
[1779726170254,54.39,77468.45,0.0,0.99812,0.0,0.19607]
[1779726175295,54.39,77473.69,0.0,0.99814,0.0,0.19441]
[1779726176305,54.39,77488.51,0.0,0.99819,0.0,0.1898]
[1779726181338,54.39,77489.39,0.0,0.99819,0.0,0.18953]
[1779726186373,54.39,77492.23,0.0,0.9982,0.0,0.18866]
[1779726190402,54.39,77514.64,0.0,0.99827,0.0,0.18191]
[1779726193691,54.39,77523.77,0.0,0.9983,0.0,0.17922]
[1779726195437,54.39,77525.27,0.0,0.9983,0.0,0.17878]
[1779726199464,54.39,77539.15,0.0,0.99834,0.0,0.17477]
[1779726203762,54.39,77543.94,0.0,0.99836,0.0,0.17341]
[1779726205507,54.39,77549.96,0.0,0.99838,0.0,0.17171]
[1779726206513,54.39,77555.18,0.0,0.99839,0.0,0.17024]
[1779726211549,54.39,77555.63,0.0,0.9984,0.0,0.16924]
[1779726213834,54.39,77561.9,0.0,0.99842,0.0,0.16751]
[1779726219605,54.39,77557.83,0.0,0.99841,0.0,0.16863]
[1779726224639,54.39,77557.42,0.0,0.99841,0.0,0.16875]
[1779726229675,54.39,77557.78,0.0,0.99841,0.0,0.16865]
[1779726233977,54.39,77551.9,0.0,0.99839,0.0,0.17028]
[1779726235716,54.39,77551.84,0.0,0.99839,0.0,0.1703]
[1779726241760,54.39,77551.38,0.0,0.99839,0.0,0.17043]
[1779726246794,54.39,77550.76,0.0,0.99839,0.0,0.1706]
[1779726248807,54.39,77542.83,0.0,0.99836,0.0,0.17284]
[1779726249815,54.39,77539.99,0.0,0.99836,0.0,0.17364]
[1779726251839,54.39,77536.85,0.0,0.99835,0.0,0.17454]
[1779726254131,54.39,77522.1,0.0,0.9983,0.0,0.1788]
[1779726259899,54.39,77521.67,0.0,0.9983,0.0,0.17893]
[1779726261902,54.39,77527.62,0.0,0.99832,0.0,0.1772]
[1779726266937,54.39,77528.24,0.0,0.99832,0.0,0.17702]
[1779726274271,54.39,77528.7,0.0,0.99833,0.0,0.17598]
[1779726284341,54.39,77529.1,0.0,0.99833,0.0,0.17587]
[1779726294411,54.39,77528.83,0.0,0.99833,0.0,0.17595]
[1779726301173,54.39,77528.73,0.0,0.99833,0.0,0.17597]
[1779726305202,54.39,77522.42,0.0,0.99831,0.0,0.1778]
[1779726310238,54.39,77517.34,0.0,0.9983,0.0,0.17928]
[1779726316278,54.39,77516.34,0.0,0.99829,0.0,0.17958]
[1779726322323,54.39,77519.15,0.0,0.9983,0.0,0.17875]
[1779726325342,54.39,77524.58,0.0,0.99832,0.0,0.17717]
[1779726329370,54.39,77532.35,0.0,0.99834,0.0,0.17493]
[1779726334694,54.39,77535.78,0.0,0.99836,0.0,0.17307]
[1779726340448,54.39,77539.42,0.0,0.99837,0.0,0.17203]
[1779726345482,54.39,77540.0,0.0,0.99837,0.0,0.17187]
[1779726354834,54.39,77531.13,0.0,0.99835,0.0,0.17439]
[1779726355553,54.39,77531.14,0.0,0.99835,0.0,0.17439]
[1779726364904,54.39,77529.35,0.0,0.99834,0.0,0.1749]
[1779726371664,54.39,77528.41,0.0,0.99834,0.0,0.17517]
[1779726376699,54.39,77528.32,0.0,0.99834,0.0,0.1752]
[1779726381734,54.39,77520.18,0.0,0.99831,0.0,0.17755]
[1779726389790,54.39,77520.02,0.0,0.99831,0.0,0.17759]
[1779726395119,54.39,77519.99,0.0,0.99832,0.0,0.1767]
[1779726401875,54.39,77520.64,0.0,0.99832,0.0,0.17651]
[1779726406910,54.39,77520.6,0.0,0.99832,0.0,0.17652]
[1779726412951,54.39,77520.78,0.0,0.99832,0.0,0.17647]
[1779726418994,54.39,77520.51,0.0,0.99832,0.0,0.17655]
[1779726424029,54.39,77520.16,0.0,0.99832,0.0,0.17665]
[1779726429066,54.39,77519.23,0.0,0.99832,0.0,0.17692]
[1779726435400,54.39,77516.7,0.0,0.99831,0.0,0.17765]
[1779726441151,54.39,77516.74,0.0,0.99831,0.0,0.17764]
[1779726447190,54.39,77516.72,0.0,0.99831,0.0,0.17765]
[1779726452226,54.39,77516.3,0.0,0.99832,0.0,0.17686]
[1779726457261,54.39,77515.53,0.0,0.99832,0.0,0.17709]
[1779726462297,54.39,77510.58,0.0,0.9983,0.0,0.17853]
[1779726467332,54.39,77512.0,0.0,0.9983,0.0,0.17811]
[1779726475682,54.39,77512.32,0.0,0.99831,0.0,0.17802]
[1779726481432,54.39,77512.72,0.0,0.99831,0.0,0.1779]
[1779726487474,54.39,77512.79,0.0,0.99831,0.0,0.17788]
[1779726495532,54.39,77512.89,0.0,0.99831,0.0,0.17785]
[1779726500565,54.39,77512.62,0.0,0.99831,0.0,0.17793]
[1779726505900,54.39,77514.65,0.0,0.99831,0.0,0.17734]
[1779726511644,54.39,77514.7,0.0,0.99832,0.0,0.17642]
[1779726517685,54.39,77514.74,0.0,0.99832,0.0,0.17641]
[1779726522723,54.39,77520.01,0.0,0.99834,0.0,0.17489]
[1779726532793,54.39,77519.38,0.0,0.99834,0.0,0.17507]
[1779726537833,54.39,77519.05,0.0,0.99833,0.0,0.17517]
[1779726544877,54.39,77513.36,0.0,0.99832,0.0,0.17681]
[1779726549912,54.39,77512.18,0.0,0.99831,0.0,0.17715]
[1779726556252,54.39,77512.06,0.0,0.99831,0.0,0.17719]
[1779726561997,54.39,77509.92,0.0,0.99831,0.0,0.17781]
[1779726567035,54.39,77510.62,0.0,0.99831,0.0,0.17761]
[1779726572066,54.39,77510.66,0.0,0.99832,0.0,0.17669]
[1779726577104,54.39,77515.2,0.0,0.99833,0.0,0.17538]
[1779726582139,54.39,77516.01,0.0,0.99833,0.0,0.17514]
[1779726589188,54.39,77517.19,0.0,0.99834,0.0,0.1748]
[1779726591202,54.39,77532.69,0.0,0.99838,0.0,0.1704]
[1779726592210,54.39,77534.9,0.0,0.99839,0.0,0.16978]
[1779726597244,54.39,77533.38,0.0,0.99839,0.0,0.17021]
[1779726602282,54.39,77529.4,0.0,0.99837,0.0,0.17133]
[1779726607320,54.39,77528.55,0.0,0.99837,0.0,0.17157]
[1779726612350,54.39,77527.93,0.0,0.99837,0.0,0.17174]
[1779726618392,54.39,77527.9,0.0,0.99837,0.0,0.17175]
[1779726623428,54.39,77525.43,0.0,0.99836,0.0,0.17245]
[1779726634506,54.39,77525.38,0.0,0.99837,0.0,0.17158]
[1779726639545,54.39,77523.83,0.0,0.99837,0.0,0.17202]
[1779726644580,54.39,77523.26,0.0,0.99836,0.0,0.17218]
[1779726651630,54.39,77523.08,0.0,0.99836,0.0,0.17223]
[1779726656667,54.39,77516.37,0.0,0.99834,0.0,0.17414]
[1779726661701,54.39,77516.54,0.0,0.99834,0.0,0.17409]
[1779726664721,54.39,77522.68,0.0,0.99836,0.0,0.17234]
[1779726670764,54.39,77522.96,0.0,0.99836,0.0,0.17226]
[1779726677097,54.39,77525.46,0.0,0.99837,0.0,0.17156]
[1779726682850,54.39,77526.9,0.0,0.99837,0.0,0.17115]
[1779726689900,54.39,77527.13,0.0,0.99838,0.0,0.17109]
[1779726694935,54.39,77525.46,0.0,0.99838,0.0,0.17067]
[1779726699970,54.39,77524.73,0.0,0.99838,0.0,0.17088]
[1779726705004,54.39,77524.79,0.0,0.99838,0.0,0.17086]
[1779726711053,54.39,77524.25,0.0,0.99837,0.0,0.17101]
[1779726716090,54.39,77524.39,0.0,0.99838,0.0,0.17097]
[1779726727446,54.39,77524.8,0.0,0.99838,0.0,0.17086]
[1779726733206,54.39,77525.02,0.0,0.99838,0.0,0.1708]
[1779726738248,54.39,77523.39,0.0,0.99837,0.0,0.17126]
[1779726745297,54.39,77525.74,0.0,0.99838,0.0,0.17059]
[1779726750332,54.39,77527.7,0.0,0.99838,0.0,0.17004]
[1779726755367,54.39,77531.66,0.0,0.9984,0.0,0.16806]
[1779726760403,54.39,77531.83,0.0,0.99841,0.0,0.16802]
[1779726765437,54.39,77534.06,0.0,0.99841,0.0,0.1674]
[1779726770471,54.39,77534.47,0.0,0.99841,0.0,0.16728]
[1779726775507,54.39,77533.31,0.0,0.99841,0.0,0.1676]
[1779726781548,54.39,77533.4,0.0,0.99841,0.0,0.16758]
[1779726786584,54.39,77533.16,0.0,0.99841,0.0,0.16765]
[1779726790612,54.39,77525.79,0.0,0.99839,0.0,0.1697]
[1779726795646,54.39,77526.22,0.0,0.99839,0.0,0.16958]
[1779726800682,54.39,77526.19,0.0,0.99839,0.0,0.16959]
[1779726805716,54.39,77526.64,0.0,0.99839,0.0,0.16946]
[1779726810752,54.39,77527.45,0.0,0.99839,0.0,0.16923]
[1779726815786,54.39,77529.06,0.0,0.99841,0.0,0.16791]
[1779726820822,54.39,77530.48,0.0,0.99841,0.0,0.16752]
[1779726825857,54.39,77534.5,0.0,0.99842,0.0,0.16641]
[1779726830892,54.39,77535.21,0.0,0.99842,0.0,0.16621]
[1779726838220,54.39,77534.68,0.0,0.99842,0.0,0.16636]
[1779726843982,54.39,77535.0,0.0,0.99842,0.0,0.16627]
[1779726849019,54.39,77532.09,0.0,0.99841,0.0,0.16707]
[1779726854054,54.39,77531.22,0.0,0.99841,0.0,0.16731]
[1779726860096,54.39,77531.81,0.0,0.99841,0.0,0.16715]
[1779726865131,54.39,77531.98,0.0,0.99841,0.0,0.1671]
[1779726870166,54.39,77532.17,0.0,0.99841,0.0,0.16705]
[1779726876208,54.39,77532.36,0.0,0.99842,0.0,0.16613]
[1779726881243,54.39,77532.4,0.0,0.99842,0.0,0.16612]
[1779726886278,54.39,77530.66,0.0,0.99842,0.0,0.1666]
[1779726892321,54.39,77529.4,0.0,0.99841,0.0,0.16695]
[1779726897355,54.39,77525.77,0.0,0.9984,0.0,0.16795]
[1779726902391,54.39,77527.02,0.0,0.99841,0.0,0.1676]
[1779726907425,54.39,77527.15,0.0,0.99841,0.0,0.16757]
[1779726912463,54.39,77526.77,0.0,0.99841,0.0,0.16767]
[1779726917495,54.39,77525.07,0.0,0.9984,0.0,0.16815]
[1779726923537,54.39,77524.86,0.0,0.9984,0.0,0.1682]
[1779726928855,54.39,77524.82,0.0,0.9984,0.0,0.16822]
[1779726934618,54.39,77524.51,0.0,0.99841,0.0,0.16743]
[1779726939653,54.39,77524.64,0.0,0.99841,0.0,0.16739]
[1779726945694,54.39,77524.21,0.0,0.99841,0.0,0.16751]
[1779726951735,54.39,77524.06,0.0,0.99841,0.0,0.16755]
[1779726959796,54.39,77523.89,0.0,0.99841,0.0,0.1676]
[1779726962814,54.39,77533.82,0.0,0.99844,0.0,0.16487]
[1779726967850,54.39,77535.99,0.0,0.99844,0.0,0.16427]
[1779726972885,54.39,77536.64,0.0,0.99844,0.0,0.1641]
[1779726977920,54.39,77535.49,0.0,0.99844,0.0,0.16441]
[1779726983964,54.39,77536.42,0.0,0.99844,0.0,0.16416]
[1779726988998,54.39,77536.48,0.0,0.99844,0.0,0.16414]
[1779726994036,54.39,77537.06,0.0,0.99845,0.0,0.16312]
[1779726995050,54.39,77543.8,0.0,0.99847,0.0,0.16131]
[1779726996051,54.39,77550.92,0.0,0.99849,0.0,0.15941]
[1779727002092,54.39,77555.83,0.0,0.9985,0.0,0.15811]
[1779727007128,54.39,77556.05,0.0,0.99851,0.0,0.15805]
[1779727009421,54.39,77561.92,0.0,0.99852,0.0,0.15651]
[1779727015188,54.39,77569.86,0.0,0.99854,0.0,0.15445]
[1779727017201,54.39,77577.87,0.0,0.99856,0.0,0.1524]
[1779727021235,54.39,77583.47,0.0,0.99858,0.0,0.15097]
[1779727023248,54.39,77578.23,0.0,0.99857,0.0,0.15231]
[1779727029561,54.39,77578.76,0.0,0.99857,0.0,0.15217]
[1779727035338,54.39,77579.69,0.0,0.99857,0.0,0.15193]
[1779727040372,54.39,77580.79,0.0,0.99857,0.0,0.15165]
[1779727045407,54.39,77579.07,0.0,0.99857,0.0,0.15209]
[1779727054471,54.39,77578.75,0.0,0.99857,0.0,0.15136]
[1779727059771,54.39,77576.93,0.0,0.99857,0.0,0.15183]
[1779727061519,54.39,77571.3,0.0,0.99855,0.0,0.15326]
[1779727062526,54.39,77565.95,0.0,0.99854,0.0,0.15464]
[1779727067561,54.39,77566.11,0.0,0.99854,0.0,0.1546]
[1779727072596,54.39,77566.57,0.0,0.99854,0.0,0.15448]
[1779727077631,54.39,77567.97,0.0,0.99855,0.0,0.15412]
[1779727082666,54.39,77568.19,0.0,0.99855,0.0,0.15406]
[1779727089983,54.39,77568.51,0.0,0.99855,0.0,0.15398]
[1779727095757,54.39,77569.11,0.0,0.99855,0.0,0.15383]
[1779727100793,54.39,77569.13,0.0,0.99855,0.0,0.15382]
[1779727105827,54.39,77569.23,0.0,0.99855,0.0,0.1538]
[1779727110862,54.39,77569.88,0.0,0.99855,0.0,0.15363]
[1779727115901,54.39,77565.96,0.0,0.99855,0.0,0.15382]
[1779727120939,54.39,77564.85,0.0,0.99854,0.0,0.1541]
[1779727125972,54.39,77564.17,0.0,0.99854,0.0,0.15428]
[1779727132016,54.39,77563.49,0.0,0.99854,0.0,0.15446]
[1779727141077,54.39,77564.22,0.0,0.99854,0.0,0.15427]
[1779727147120,54.39,77567.69,0.0,0.99855,0.0,0.15337]
[1779727152155,54.39,77566.11,0.0,0.99855,0.0,0.15378]
[1779727157189,54.39,77566.12,0.0,0.99855,0.0,0.15378]
[1779727162226,54.39,77566.09,0.0,0.99855,0.0,0.15379]
[1779727168267,54.39,77566.01,0.0,0.99855,0.0,0.15381]
[1779727173303,54.39,77565.48,0.0,0.99855,0.0,0.15312]
[1779727178341,54.39,77565.69,0.0,0.99855,0.0,0.15307]
[1779727188410,54.39,77565.51,0.0,0.99855,0.0,0.15312]
[1779727193443,54.39,77565.74,0.0,0.99855,0.0,0.15306]
[1779727198478,54.39,77565.5,0.0,0.99855,0.0,0.15312]
[1779727203513,54.39,77565.06,0.0,0.99855,0.0,0.15323]
[1779727208549,54.39,77563.05,0.0,0.99855,0.0,0.15375]
[1779727213585,54.39,77563.36,0.0,0.99855,0.0,0.15367]
[1779727220913,54.39,77562.91,0.0,0.99855,0.0,0.15379]
[1779727227681,54.39,77562.79,0.0,0.99855,0.0,0.15382]
[1779727235737,54.39,77562.13,0.0,0.99855,0.0,0.15317]
[1779727241053,54.39,77561.55,0.0,0.99855,0.0,0.15332]
[1779727249835,54.39,77560.93,0.0,0.99855,0.0,0.15348]
[1779727255878,54.39,77561.03,0.0,0.99855,0.0,0.15345]
[1779727261193,54.39,77561.24,0.0,0.99855,0.0,0.1534]
[1779727267968,54.39,77561.23,0.0,0.99855,0.0,0.1534]
[1779727276028,54.39,77561.58,0.0,0.99855,0.0,0.15331]
[1779727278035,54.39,77535.32,0.0,0.99848,0.0,0.16019]
[1779727279041,54.39,77532.21,0.0,0.99847,0.0,0.16102]
[1779727284076,54.39,77533.81,0.0,0.99848,0.0,0.16059]
[1779727290123,54.39,77540.96,0.0,0.9985,0.0,0.15869]
[1779727295159,54.39,77547.4,0.0,0.99852,0.0,0.15616]
[1779727301519,54.39,77550.06,0.0,0.99853,0.0,0.15546]
[1779727307242,54.39,77551.88,0.0,0.99853,0.0,0.15499]
[1779727312277,54.39,77551.91,0.0,0.99853,0.0,0.15498]
[1779727317314,54.39,77551.61,0.0,0.99853,0.0,0.15506]
[1779727322347,54.39,77551.55,0.0,0.99853,0.0,0.15508]
[1779727328399,54.39,77550.9,0.0,0.99853,0.0,0.15525]
[1779727329406,54.39,77558.06,0.0,0.99855,0.0,0.1534]
[1779727330412,54.39,77566.08,0.0,0.99857,0.0,0.15135]
[1779727331731,54.39,77567.35,0.0,0.99857,0.0,0.15102]
[1779727335447,54.39,77583.27,0.0,0.99862,0.0,0.14703]
[1779727336454,54.39,77594.45,0.0,0.99864,0.0,0.14429]
[1779727341803,54.39,77595.84,0.0,0.99865,0.0,0.14395]
[1779727347532,54.39,77596.04,0.0,0.99865,0.0,0.1439]
[1779727352568,54.39,77595.07,0.0,0.99865,0.0,0.14336]
[1779727357603,54.39,77592.37,0.0,0.99865,0.0,0.14402]
[1779727362642,54.39,77593.4,0.0,0.99865,0.0,0.14377]
[1779727372017,54.39,77591.48,0.0,0.99864,0.0,0.14423]
[1779727377746,54.39,77590.96,0.0,0.99864,0.0,0.14436]
[1779727382087,54.39,77585.19,0.0,0.99863,0.0,0.14577]
[1779727383787,54.39,77585.3,0.0,0.99863,0.0,0.14574]
[1779727388827,54.39,77585.73,0.0,0.99863,0.0,0.14564]
[1779727390837,54.39,77579.57,0.0,0.99861,0.0,0.14716]
[1779727395872,54.39,77579.86,0.0,0.99861,0.0,0.14709]
[1779727402238,54.39,77578.62,0.0,0.99861,0.0,0.14739]
[1779727407955,54.39,77578.62,0.0,0.99861,0.0,0.14739]
[1779727412990,54.39,77577.8,0.0,0.99862,0.0,0.1468]
[1779727418029,54.39,77576.95,0.0,0.99861,0.0,0.14701]
[1779727423066,54.39,77576.6,0.0,0.99861,0.0,0.1471]
[1779727428097,54.39,77578.36,0.0,0.99862,0.0,0.14667]
[1779727434140,54.39,77580.27,0.0,0.99862,0.0,0.14619]
[1779727439175,54.39,77580.28,0.0,0.99862,0.0,0.14619]
[1779727444210,54.39,77590.31,0.0,0.99865,0.0,0.14374]
[1779727445216,54.39,77591.86,0.0,0.99865,0.0,0.14336]
[1779727449246,54.39,77613.52,0.0,0.99871,0.0,0.1382]
[1779727450252,54.39,77615.41,0.0,0.99871,0.0,0.13776]
[1779727455287,54.39,77616.29,0.0,0.99871,0.0,0.13755]
[1779727460325,54.39,77622.37,0.0,0.99873,0.0,0.13614]
[1779727465357,54.39,77618.54,0.0,0.99872,0.0,0.13703]
[1779727471399,54.39,77618.36,0.0,0.99872,0.0,0.13632]
[1779727476433,54.39,77620.11,0.0,0.99873,0.0,0.13591]
[1779727482477,54.39,77620.5,0.0,0.99873,0.0,0.13582]
[1779727487511,54.39,77621.43,0.0,0.99873,0.0,0.13561]
[1779727492546,54.39,77621.7,0.0,0.99873,0.0,0.13555]
[1779727497581,54.39,77622.04,0.0,0.99873,0.0,0.13547]
[1779727502946,54.39,77622.72,0.0,0.99873,0.0,0.13531]
[1779727508658,54.39,77614.64,0.0,0.99872,0.0,0.13718]
[1779727513694,54.39,77613.31,0.0,0.99871,0.0,0.13749]
[1779727523088,54.39,77613.17,0.0,0.99871,0.0,0.13753]
[1779727527793,54.39,77607.63,0.0,0.9987,0.0,0.13883]
[1779727530813,54.39,77607.42,0.0,0.9987,0.0,0.13888]
[1779727535852,54.39,77609.7,0.0,0.99871,0.0,0.13758]
[1779727541891,54.39,77609.15,0.0,0.99871,0.0,0.13771]
[1779727547934,54.39,77609.03,0.0,0.99871,0.0,0.13774]
[1779727550957,54.39,77619.68,0.0,0.99873,0.0,0.13527]
[1779727551964,54.39,77620.2,0.0,0.99874,0.0,0.13515]
[1779727557001,54.39,77618.29,0.0,0.99873,0.0,0.13559]
[1779727562035,54.39,77615.87,0.0,0.99873,0.0,0.13615]
[1779727567070,54.39,77618.41,0.0,0.99873,0.0,0.13556]
[1779727572105,54.39,77622.97,0.0,0.99874,0.0,0.13451]
[1779727573445,54.39,77625.99,0.0,0.99875,0.0,0.13382]
[1779727577142,54.39,77638.13,0.0,0.99878,0.0,0.13108]
[1779727578154,54.39,77637.99,0.0,0.99878,0.0,0.13111]
[1779727583515,54.39,77641.94,0.0,0.99879,0.0,0.13023]
[1779727589234,54.39,77643.78,0.0,0.99879,0.0,0.12982]
[1779727594269,54.39,77640.22,0.0,0.99879,0.0,0.12989]
[1779727599303,54.39,77638.7,0.0,0.99879,0.0,0.13023]
[1779727604339,54.39,77639.86,0.0,0.99879,0.0,0.12997]
[1779727609373,54.39,77641.22,0.0,0.99879,0.0,0.12967]
[1779727620450,54.39,77643.38,0.0,0.9988,0.0,0.12919]
[1779727621457,54.39,77649.38,0.0,0.99881,0.0,0.12787]
[1779727626492,54.39,77651.78,0.0,0.99881,0.0,0.12735]
[1779727631527,54.39,77654.71,0.0,0.99882,0.0,0.12671]
[1779727636563,54.39,77655.19,0.0,0.99882,0.0,0.1266]
[1779727641600,54.39,77660.35,0.0,0.99883,0.0,0.12549]
[1779727646634,54.39,77668.0,0.0,0.99885,0.0,0.12385]
[1779727647642,54.39,77667.93,0.0,0.99885,0.0,0.12386]
[1779727652677,54.39,77670.33,0.0,0.99886,0.0,0.12266]
[1779727657712,54.39,77676.0,0.0,0.99887,0.0,0.12147]
[1779727661744,54.39,77680.14,0.0,0.99888,0.0,0.12061]
[1779727662750,54.39,77692.67,0.0,0.99891,0.0,0.11803]
[1779727667783,54.39,77688.59,0.0,0.9989,0.0,0.11886]
[1779727672818,54.39,77691.11,0.0,0.99891,0.0,0.11835]
[1779727677852,54.39,77690.16,0.0,0.9989,0.0,0.11854]
[1779727682888,54.39,77688.79,0.0,0.9989,0.0,0.11882]
[1779727687922,54.39,77686.08,0.0,0.9989,0.0,0.11938]
[1779727692956,54.39,77683.82,0.0,0.99889,0.0,0.11985]
[1779727695978,54.39,77679.11,0.0,0.99888,0.0,0.12082]
[1779727702020,54.39,77679.24,0.0,0.99888,0.0,0.1208]
[1779727707057,54.39,77678.85,0.0,0.99888,0.0,0.12088]
[1779727712091,54.39,77679.62,0.0,0.99889,0.0,0.12004]
[1779727717126,54.39,77680.98,0.0,0.99889,0.0,0.11976]
[1779727722161,54.39,77685.25,0.0,0.9989,0.0,0.11888]
[1779727727196,54.39,77684.71,0.0,0.9989,0.0,0.11899]
[1779727729210,54.39,77690.94,0.0,0.99891,0.0,0.11771]
[1779727731225,54.39,77693.67,0.0,0.99892,0.0,0.11716]
[1779727737266,54.39,77692.32,0.0,0.99891,0.0,0.11743]
[1779727742301,54.39,77690.8,0.0,0.99891,0.0,0.11774]
[1779727747335,54.39,77689.83,0.0,0.99891,0.0,0.11794]
[1779727752371,54.39,77689.31,0.0,0.99891,0.0,0.11805]
[1779727757406,54.39,77688.64,0.0,0.99891,0.0,0.11818]
[1779727760429,54.39,77696.39,0.0,0.99892,0.0,0.11661]
[1779727762441,54.39,77701.25,0.0,0.99893,0.0,0.11563]
[1779727764806,54.39,77712.5,0.0,0.99896,0.0,0.1134]
[1779727768483,54.39,77714.79,0.0,0.99896,0.0,0.11295]
[1779727773518,54.39,77714.03,0.0,0.99896,0.0,0.11245]
[1779727778556,54.39,77715.95,0.0,0.99897,0.0,0.11208]
[1779727781574,54.39,77719.85,0.0,0.99898,0.0,0.11132]
[1779727786610,54.39,77718.82,0.0,0.99897,0.0,0.11152]
[1779727792651,54.39,77717.92,0.0,0.99897,0.0,0.1117]
[1779727797686,54.39,77721.11,0.0,0.99898,0.0,0.11108]
[1779727802726,54.39,77725.6,0.0,0.99899,0.0,0.11021]
[1779727807761,54.39,77733.26,0.0,0.999,0.0,0.10875]
[1779727808766,54.39,77734.14,0.0,0.999,0.0,0.10858]
[1779727813801,54.39,77735.51,0.0,0.99901,0.0,0.10832]
[1779727818838,54.39,77736.62,0.0,0.99901,0.0,0.10812]
[1779727820858,54.39,77745.12,0.0,0.99902,0.0,0.10652]
[1779727821861,54.39,77753.4,0.0,0.99904,0.0,0.10499]
[1779727822868,54.39,77752.88,0.0,0.99904,0.0,0.10509]
[1779727825901,54.39,77743.86,0.0,0.99902,0.0,0.10676]
[1779727826896,54.39,77725.49,0.0,0.99899,0.0,0.11023]
[1779727827904,54.39,77722.89,0.0,0.99898,0.0,0.11073]
[1779727828911,54.39,77730.97,0.0,0.999,0.0,0.10919]
[1779727829918,54.39,77734.01,0.0,0.999,0.0,0.10861]
[1779727830928,54.39,77727.57,0.0,0.99899,0.0,0.10983]
[1779727831937,54.39,77733.03,0.0,0.99901,0.0,0.10817]
[1779727832948,54.39,77735.45,0.0,0.99901,0.0,0.10771]
[1779727833966,54.39,77740.58,0.0,0.99902,0.0,0.10675]
[1779727834966,54.39,77741.43,0.0,0.99902,0.0,0.10659]
[1779727839006,54.39,77733.45,0.0,0.99901,0.0,0.10809]
[1779727840047,54.39,77721.69,0.0,0.99898,0.0,0.11033]
[1779727841024,54.39,77717.01,0.0,0.99898,0.0,0.11123]
[1779727843048,54.39,77715.94,0.0,0.99897,0.0,0.11144]
[1779727844051,54.39,77729.94,0.0,0.999,0.0,0.10875]
[1779727845424,54.39,77729.66,0.0,0.999,0.0,0.10881]
[1779727851106,54.39,77725.46,0.0,0.99899,0.0,0.10961]
[1779727853120,54.39,77714.0,0.0,0.99897,0.0,0.11182]
[1779727858170,54.39,77712.66,0.0,0.99897,0.0,0.11208]
[1779727862202,54.39,77704.32,0.0,0.99895,0.0,0.11371]
[1779727863212,54.39,77696.67,0.0,0.99894,0.0,0.11523]
[1779727864217,54.39,77692.99,0.0,0.99893,0.0,0.11597]
[1779727869253,54.39,77686.27,0.0,0.99891,0.0,0.11733]
[1779727870258,54.39,77684.11,0.0,0.99891,0.0,0.11777]
[1779727875688,54.39,77683.84,0.0,0.99891,0.0,0.11782]
[1779727881337,54.39,77681.65,0.0,0.9989,0.0,0.11827]
[1779727886370,54.39,77680.94,0.0,0.9989,0.0,0.11842]
[1779727891405,54.39,77678.89,0.0,0.9989,0.0,0.11817]
[1779727894426,54.39,77673.82,0.0,0.99889,0.0,0.11921]
[1779727899462,54.39,77675.02,0.0,0.9989,0.0,0.11896]
[1779727901475,54.39,77670.21,0.0,0.99889,0.0,0.11995]
[1779727906509,54.39,77670.2,0.0,0.99889,0.0,0.11996]
[1779727911545,54.39,77667.6,0.0,0.99888,0.0,0.1205]
[1779727916580,54.39,77662.77,0.0,0.99887,0.0,0.12151]
[1779727921616,54.39,77659.54,0.0,0.99886,0.0,0.12218]
[1779727926046,54.39,77670.36,0.0,0.99889,0.0,0.11992]
[1779727926650,54.39,77670.36,0.0,0.99889,0.0,0.11992]
[1779727931685,54.39,77668.58,0.0,0.99888,0.0,0.12029]
[1779727936720,54.39,77665.43,0.0,0.99888,0.0,0.12095]
[1779727941756,54.39,77666.35,0.0,0.99888,0.0,0.12076]
[1779727943768,54.39,77671.55,0.0,0.99889,0.0,0.11968]
[1779727944776,54.39,77679.4,0.0,0.99891,0.0,0.11806]
[1779727945784,54.39,77683.33,0.0,0.99891,0.0,0.11726]
[1779727950818,54.39,77681.51,0.0,0.99891,0.0,0.11763]
[1779727955853,54.39,77681.55,0.0,0.99892,0.0,0.11696]
[1779727960889,54.39,77683.8,0.0,0.99892,0.0,0.1165]
[1779727965924,54.39,77683.02,0.0,0.99892,0.0,0.11666]
[1779727970959,54.39,77682.63,0.0,0.99892,0.0,0.11674]
[1779727972973,54.39,77674.74,0.0,0.9989,0.0,0.11834]
[1779727975994,54.39,77671.32,0.0,0.9989,0.0,0.11905]
[1779727981031,54.39,77673.29,0.0,0.9989,0.0,0.11864]
[1779727986066,54.39,77679.84,0.0,0.99891,0.0,0.1173]
[1779727991101,54.39,77680.23,0.0,0.99891,0.0,0.11722]
[1779727993115,54.39,77674.14,0.0,0.9989,0.0,0.11847]
[1779727995130,54.39,77672.68,0.0,0.9989,0.0,0.11877]
[1779728000166,54.39,77673.54,0.0,0.9989,0.0,0.11859]
[1779728003185,54.39,77668.31,0.0,0.99889,0.0,0.11967]
[1779728008221,54.39,77670.22,0.0,0.99889,0.0,0.11927]
[1779728013255,54.39,77670.37,0.0,0.9989,0.0,0.11857]
[1779728018291,54.39,77669.88,0.0,0.9989,0.0,0.11867]
[1779728023326,54.39,77670.18,0.0,0.9989,0.0,0.11861]
[1779728028361,54.39,77671.41,0.0,0.9989,0.0,0.11835]
[1779728030376,54.39,77659.86,0.0,0.99888,0.0,0.12074]
[1779728031381,54.39,77648.14,0.0,0.99885,0.0,0.12321]
[1779728033396,54.39,77643.14,0.0,0.99884,0.0,0.12428]
[1779728036835,54.39,77649.16,0.0,0.99885,0.0,0.123]
[1779728042460,54.39,77652.7,0.0,0.99886,0.0,0.12225]
[1779728047494,54.39,77653.94,0.0,0.99886,0.0,0.12199]
[1779728052529,54.39,77653.84,0.0,0.99886,0.0,0.12201]
[1779728057565,54.39,77654.39,0.0,0.99887,0.0,0.12189]
[1779728062600,54.39,77654.76,0.0,0.99887,0.0,0.12181]
[1779728067636,54.39,77655.8,0.0,0.99887,0.0,0.12159]
[1779728073677,54.39,77654.47,0.0,0.99887,0.0,0.12119]
[1779728078712,54.39,77652.3,0.0,0.99887,0.0,0.12164]
[1779728083747,54.39,77653.38,0.0,0.99887,0.0,0.12141]
[1779728088782,54.39,77653.29,0.0,0.99887,0.0,0.12143]
[1779728093817,54.39,77653.69,0.0,0.99887,0.0,0.12135]
[1779728099867,54.39,77653.67,0.0,0.99887,0.0,0.12135]
[1779728104902,54.39,77657.41,0.0,0.99888,0.0,0.12057]
[1779728106916,54.39,77664.35,0.0,0.99889,0.0,0.11913]
[1779728111951,54.39,77665.08,0.0,0.99889,0.0,0.11898]
[1779728116986,54.39,77665.33,0.0,0.99889,0.0,0.11893]
[1779728122020,54.39,77664.31,0.0,0.99889,0.0,0.11914]
[1779728127056,54.39,77661.47,0.0,0.99889,0.0,0.11973]
[1779728132092,54.39,77663.49,0.0,0.9989,0.0,0.11863]
[1779728137127,54.39,77663.57,0.0,0.9989,0.0,0.11862]
[1779728143168,54.39,77663.68,0.0,0.9989,0.0,0.11859]
[1779728148204,54.39,77663.75,0.0,0.9989,0.0,0.11858]
[1779728153238,54.39,77664.28,0.0,0.9989,0.0,0.11847]
[1779728158274,54.39,77666.33,0.0,0.9989,0.0,0.11805]
[1779728163309,54.39,77663.66,0.0,0.9989,0.0,0.1186]
[1779728168344,54.39,77664.68,0.0,0.9989,0.0,0.11839]
[1779728176404,54.39,77665.51,0.0,0.9989,0.0,0.11822]
[1779728182443,54.39,77664.96,0.0,0.9989,0.0,0.11833]
[1779728187886,54.39,77665.36,0.0,0.9989,0.0,0.11825]
[1779728189492,54.39,77672.54,0.0,0.99892,0.0,0.11678]
[1779728194525,54.39,77674.86,0.0,0.99893,0.0,0.11565]
[1779728200568,54.39,77673.83,0.0,0.99892,0.0,0.11586]
[1779728205608,54.39,77673.96,0.0,0.99893,0.0,0.11583]
[1779728206620,54.39,77681.09,0.0,0.99894,0.0,0.1144]
[1779728208027,54.39,77706.67,0.0,0.99899,0.0,0.10941]
[1779728208625,54.39,77706.03,0.0,0.99899,0.0,0.10953]
[1779728210639,54.39,77697.77,0.0,0.99897,0.0,0.11112]
[1779728215676,54.39,77695.92,0.0,0.99897,0.0,0.11148]
[1779728220716,54.39,77692.37,0.0,0.99896,0.0,0.11217]
[1779728224740,54.39,77686.77,0.0,0.99895,0.0,0.11327]
[1779728229774,54.39,77682.46,0.0,0.99894,0.0,0.11413]
[1779728233802,54.39,77676.49,0.0,0.99893,0.0,0.11532]
[1779728238248,54.39,77670.23,0.0,0.99892,0.0,0.11658]
[1779728243872,54.39,77671.84,0.0,0.99892,0.0,0.11626]
[1779728248909,54.39,77671.75,0.0,0.99892,0.0,0.11628]
[1779728253944,54.39,77673.09,0.0,0.99893,0.0,0.11534]
[1779728258978,54.39,77673.97,0.0,0.99893,0.0,0.11517]
[1779728264013,54.39,77675.21,0.0,0.99893,0.0,0.11492]
[1779728269055,54.39,77677.55,0.0,0.99894,0.0,0.11445]
[1779728275099,54.39,77677.72,0.0,0.99894,0.0,0.11442]
[1779728280136,54.39,77676.13,0.0,0.99894,0.0,0.11473]
[1779728287181,54.39,77675.88,0.0,0.99894,0.0,0.11478]
[1779728292216,54.39,77674.06,0.0,0.99893,0.0,0.11515]
[1779728298258,54.39,77674.81,0.0,0.99893,0.0,0.115]
[1779728299265,54.39,77682.39,0.0,0.99895,0.0,0.11349]
[1779728300274,54.39,77682.66,0.0,0.99895,0.0,0.11343]
[1779728305307,54.39,77682.99,0.0,0.99895,0.0,0.11337]
[1779728310343,54.39,77680.76,0.0,0.99894,0.0,0.11381]
[1779728315378,54.39,77678.08,0.0,0.99895,0.0,0.11369]
[1779728320412,54.39,77676.71,0.0,0.99894,0.0,0.11396]
[1779728325447,54.39,77674.06,0.0,0.99894,0.0,0.11449]
[1779728330483,54.39,77671.32,0.0,0.99893,0.0,0.11504]
[1779728335519,54.39,77668.77,0.0,0.99893,0.0,0.11555]
[1779728340556,54.39,77669.3,0.0,0.99893,0.0,0.11544]
[1779728345592,54.39,77671.75,0.0,0.99893,0.0,0.11495]
[1779728350628,54.39,77671.41,0.0,0.99893,0.0,0.11502]
[1779728355663,54.39,77672.48,0.0,0.99893,0.0,0.1148]
[1779728359094,54.39,77678.3,0.0,0.99895,0.0,0.11364]
[1779728360698,54.39,77683.28,0.0,0.99896,0.0,0.11266]
[1779728365732,54.39,77677.84,0.0,0.99895,0.0,0.11374]
[1779728369163,54.39,77672.58,0.0,0.99893,0.0,0.11478]
[1779728374795,54.39,77673.37,0.0,0.99894,0.0,0.11397]
[1779728379831,54.39,77671.52,0.0,0.99894,0.0,0.11434]
[1779728385874,54.39,77672.6,0.0,0.99894,0.0,0.11412]
[1779728390908,54.39,77673.97,0.0,0.99894,0.0,0.11385]
[1779728395944,54.39,77673.04,0.0,0.99894,0.0,0.11403]
[1779728400979,54.39,77674.5,0.0,0.99894,0.0,0.11374]
[1779728404002,54.39,77680.06,0.0,0.99896,0.0,0.11264]
[1779728405017,54.39,77693.72,0.0,0.99898,0.0,0.10998]
[1779728406018,54.39,77718.97,0.0,0.99903,0.0,0.10522]
[1779728407031,54.39,77722.52,0.0,0.99904,0.0,0.10456]
[1779728408039,54.39,77726.86,0.0,0.99905,0.0,0.10377]
[1779728409459,54.39,77726.48,0.0,0.99904,0.0,0.10383]
[1779728410047,54.39,77726.48,0.0,0.99904,0.0,0.10383]
[1779728415083,54.39,77729.09,0.0,0.99905,0.0,0.10336]
[1779728420120,54.39,77731.53,0.0,0.99905,0.0,0.10291]
[1779728423142,54.39,77717.83,0.0,0.99903,0.0,0.10543]
[1779728424150,54.39,77714.66,0.0,0.99902,0.0,0.10602]
[1779728426164,54.39,77721.64,0.0,0.99904,0.0,0.10472]
[1779728431200,54.39,77721.4,0.0,0.99904,0.0,0.10415]
[1779728436235,54.39,77721.3,0.0,0.99904,0.0,0.10417]
[1779728441268,54.39,77720.0,0.0,0.99904,0.0,0.10441]
[1779728444289,54.39,77711.61,0.0,0.99902,0.0,0.10597]
[1779728446304,54.39,77706.57,0.0,0.99901,0.0,0.10691]
[1779728449325,54.39,77700.2,0.0,0.999,0.0,0.10811]
[1779728453355,54.39,77709.21,0.0,0.99902,0.0,0.10641]
[1779728454360,54.39,77708.73,0.0,0.99902,0.0,0.1065]
[1779728459395,54.39,77709.18,0.0,0.99902,0.0,0.10642]
[1779728463426,54.39,77701.83,0.0,0.999,0.0,0.1078]
[1779728464433,54.39,77702.34,0.0,0.99901,0.0,0.10771]
[1779728469468,54.39,77702.73,0.0,0.99901,0.0,0.10763]
[1779728474504,54.39,77703.42,0.0,0.99901,0.0,0.1075]
[1779728475511,54.39,77708.9,0.0,0.99902,0.0,0.10647]
[1779728480547,54.39,77707.49,0.0,0.99901,0.0,0.10674]
[1779728484575,54.39,77713.53,0.0,0.99903,0.0,0.10561]
[1779728489610,54.39,77715.23,0.0,0.99903,0.0,0.10529]
[1779728494646,54.39,77713.58,0.0,0.99903,0.0,0.10498]
[1779728499680,54.39,77711.56,0.0,0.99903,0.0,0.10536]
[1779728504715,54.39,77715.06,0.0,0.99903,0.0,0.10471]
[1779728508743,54.39,77728.83,0.0,0.99906,0.0,0.1022]
[1779728510183,54.39,77728.95,0.0,0.99906,0.0,0.10217]
[1779728515793,54.39,77729.99,0.0,0.99906,0.0,0.10199]
[1779728520252,54.39,77736.23,0.0,0.99907,0.0,0.10087]
[1779728523866,54.39,77740.43,0.0,0.99908,0.0,0.10012]
[1779728527879,54.39,77733.17,0.0,0.99907,0.0,0.10142]
[1779728528885,54.39,77728.94,0.0,0.99906,0.0,0.10218]
[1779728530322,54.39,77724.07,0.0,0.99905,0.0,0.10306]
[1779728535934,54.39,77724.44,0.0,0.99905,0.0,0.10299]
[1779728540969,54.39,77722.68,0.0,0.99905,0.0,0.10331]
[1779728546009,54.39,77722.36,0.0,0.99905,0.0,0.10337]
[1779728551040,54.39,77719.92,0.0,0.99905,0.0,0.10321]
[1779728556075,54.39,77720.43,0.0,0.99905,0.0,0.10311]
[1779728561115,54.39,77720.41,0.0,0.99905,0.0,0.10312]
[1779728562116,54.39,77726.05,0.0,0.99906,0.0,0.10209]
[1779728564131,54.39,77732.21,0.0,0.99907,0.0,0.10099]
[1779728569166,54.39,77733.84,0.0,0.99907,0.0,0.1007]
[1779728574206,54.39,77738.17,0.0,0.99908,0.0,0.09993]
[1779728579238,54.39,77737.65,0.0,0.99908,0.0,0.10002]
[1779728583266,54.39,77729.45,0.0,0.99907,0.0,0.10148]
[1779728588302,54.39,77727.47,0.0,0.99906,0.0,0.10184]
[1779728593337,54.39,77721.32,0.0,0.99905,0.0,0.10295]
[1779728598373,54.39,77716.46,0.0,0.99904,0.0,0.10384]
[1779728601394,54.39,77711.63,0.0,0.99903,0.0,0.10473]
[1779728606428,54.39,77711.37,0.0,0.99903,0.0,0.10477]
[1779728611463,54.39,77712.54,0.0,0.99904,0.0,0.10394]
[1779728615491,54.39,77706.41,0.0,0.99903,0.0,0.10507]
[1779728616498,54.39,77700.11,0.0,0.99902,0.0,0.10625]
[1779728617508,54.39,77696.65,0.0,0.99901,0.0,0.1069]
[1779728620529,54.39,77695.1,0.0,0.99901,0.0,0.10719]
[1779728621535,54.39,77689.16,0.0,0.999,0.0,0.10831]
[1779728622542,54.39,77684.63,0.0,0.99899,0.0,0.10918]
[1779728627577,54.39,77683.69,0.0,0.99899,0.0,0.10936]
[1779728631605,54.39,77672.97,0.0,0.99897,0.0,0.11144]
[1779728632615,54.39,77672.12,0.0,0.99896,0.0,0.1116]
[1779728637648,54.39,77674.34,0.0,0.99897,0.0,0.11117]
[1779728642685,54.39,77678.14,0.0,0.99898,0.0,0.11043]
[1779728647719,54.39,77679.91,0.0,0.99898,0.0,0.11009]
[1779728648727,54.39,77688.27,0.0,0.999,0.0,0.10848]
[1779728649734,54.39,77687.98,0.0,0.99899,0.0,0.10854]
[1779728654768,54.39,77682.34,0.0,0.99898,0.0,0.10962]
[1779728659804,54.39,77680.75,0.0,0.99898,0.0,0.10993]
[1779728664840,54.39,77684.59,0.0,0.99899,0.0,0.10919]
[1779728670882,54.39,77685.03,0.0,0.99899,0.0,0.1091]
[1779728675916,54.39,77688.52,0.0,0.999,0.0,0.1078]
[1779728679944,54.39,77693.7,0.0,0.99901,0.0,0.10683]
[1779728684979,54.39,77692.44,0.0,0.99901,0.0,0.10706]
[1779728691463,54.39,77692.34,0.0,0.99901,0.0,0.10708]
[1779728699077,54.39,77692.14,0.0,0.99901,0.0,0.10712]
[1779728704112,54.39,77691.32,0.0,0.99901,0.0,0.10727]
[1779728709147,54.39,77693.82,0.0,0.99901,0.0,0.1068]
[1779728714181,54.39,77696.34,0.0,0.99902,0.0,0.10633]
[1779728719216,54.39,77697.88,0.0,0.99902,0.0,0.10604]
[1779728724251,54.39,77699.76,0.0,0.99902,0.0,0.10569]
[1779728728281,54.39,77708.66,0.0,0.99904,0.0,0.10404]
[1779728734322,54.39,77710.88,0.0,0.99905,0.0,0.10303]
[1779728739357,54.39,77706.32,0.0,0.99904,0.0,0.10386]
[1779728744393,54.39,77705.64,0.0,0.99904,0.0,0.10399]
[1779728748421,54.39,77692.58,0.0,0.99901,0.0,0.10641]
[1779728751885,54.39,77685.77,0.0,0.999,0.0,0.10769]
[1779728755469,54.39,77680.92,0.0,0.99899,0.0,0.10862]
[1779728760505,54.39,77680.74,0.0,0.99899,0.0,0.10865]
[1779728765538,54.39,77681.81,0.0,0.99899,0.0,0.10845]
[1779728770575,54.39,77677.32,0.0,0.99899,0.0,0.10931]
[1779728777622,54.39,77676.52,0.0,0.99898,0.0,0.10946]
[1779728782657,54.39,77677.53,0.0,0.99899,0.0,0.10927]
[1779728787693,54.39,77679.0,0.0,0.99899,0.0,0.10898]
[1779728792727,54.39,77680.54,0.0,0.999,0.0,0.10805]
[1779728800785,54.39,77680.93,0.0,0.999,0.0,0.10798]
[1779728805821,54.39,77681.12,0.0,0.999,0.0,0.10794]
[1779728809850,54.39,77700.61,0.0,0.99904,0.0,0.1043]
[1779728810858,54.39,77700.34,0.0,0.99904,0.0,0.10435]
[1779728815893,54.39,77696.59,0.0,0.99903,0.0,0.10504]
[1779728820929,54.39,77693.42,0.0,0.99902,0.0,0.10563]
[1779728822943,54.39,77686.26,0.0,0.99901,0.0,0.10697]
[1779728827977,54.39,77682.3,0.0,0.999,0.0,0.10772]
[1779728829993,54.39,77676.68,0.0,0.99899,0.0,0.10879]
[1779728835030,54.39,77673.52,0.0,0.99898,0.0,0.1094]
[1779728840066,54.39,77674.6,0.0,0.99899,0.0,0.10919]
[1779728846108,54.39,77674.53,0.0,0.99899,0.0,0.1092]
[1779728849134,54.39,77684.07,0.0,0.999,0.0,0.10738]
[1779728850142,54.39,77679.33,0.0,0.999,0.0,0.10828]
[1779728852626,54.39,77675.5,0.0,0.99899,0.0,0.10838]
[1779728856185,54.39,77674.75,0.0,0.99899,0.0,0.10852]
[1779728858197,54.39,77669.5,0.0,0.99898,0.0,0.10953]
[1779728859205,54.39,77675.32,0.0,0.99899,0.0,0.10841]
[1779728860211,54.39,77675.1,0.0,0.99899,0.0,0.10846]
[1779728862696,54.39,77695.42,0.0,0.99903,0.0,0.10464]
[1779728864241,54.39,77700.0,0.0,0.99904,0.0,0.10379]
[1779728869274,54.39,77696.26,0.0,0.99903,0.0,0.10448]
[1779728872766,54.39,77690.38,0.0,0.99902,0.0,0.10557]
[1779728875315,54.39,77684.88,0.0,0.99901,0.0,0.1066]
[1779728880352,54.39,77682.35,0.0,0.99901,0.0,0.10708]
[1779728885386,54.39,77679.28,0.0,0.999,0.0,0.10766]
[1779728890422,54.39,77680.91,0.0,0.999,0.0,0.10735]
[1779728894457,54.39,77688.36,0.0,0.99902,0.0,0.10595]
[1779728895465,54.39,77694.88,0.0,0.99903,0.0,0.10474]
[1779728896470,54.39,77695.4,0.0,0.99903,0.0,0.10464]
[1779728902976,54.39,77696.23,0.0,0.99903,0.0,0.10449]
[1779728908555,54.39,77695.5,0.0,0.99903,0.0,0.10462]
[1779728916611,54.39,77697.6,0.0,0.99904,0.0,0.10362]
[1779728921646,54.39,77700.25,0.0,0.99905,0.0,0.10313]
[1779728927687,54.39,77702.61,0.0,0.99905,0.0,0.1027]
[1779728933190,54.39,77718.69,0.0,0.99908,0.0,0.09982]
[1779728933732,54.39,77718.63,0.0,0.99908,0.0,0.09983]
[1779728934738,54.39,77711.1,0.0,0.99907,0.0,0.10117]
[1779728939772,54.39,77709.41,0.0,0.99906,0.0,0.10147]
[1779728944806,54.39,77712.75,0.0,0.99907,0.0,0.10087]
[1779728949844,54.39,77714.51,0.0,0.99907,0.0,0.10056]
[1779728954879,54.39,77722.3,0.0,0.99909,0.0,0.09918]
[1779728959916,54.39,77721.14,0.0,0.99908,0.0,0.09938]
[1779728960924,54.39,77715.7,0.0,0.99907,0.0,0.10035]
[1779728961930,54.39,77714.05,0.0,0.99907,0.0,0.10064]
[1779728966965,54.39,77718.58,0.0,0.99908,0.0,0.09983]
[1779728972000,54.39,77722.38,0.0,0.99909,0.0,0.09857]
[1779728977041,54.39,77720.03,0.0,0.99909,0.0,0.09898]
[1779728982077,54.39,77721.37,0.0,0.99909,0.0,0.09875]
[1779728989129,54.39,77720.71,0.0,0.99909,0.0,0.09887]
[1779728995171,54.39,77716.35,0.0,0.99908,0.0,0.09963]
[1779728998194,54.39,77710.39,0.0,0.99907,0.0,0.1007]
[1779728999200,54.39,77700.1,0.0,0.99905,0.0,0.10255]
[1779729000206,54.39,77697.01,0.0,0.99905,0.0,0.10311]
[1779729003226,54.39,77693.4,0.0,0.99904,0.0,0.10378]
[1779729009269,54.39,77693.56,0.0,0.99904,0.0,0.10375]
[1779729014304,54.39,77690.08,0.0,0.99903,0.0,0.10439]
[1779729017327,54.39,77684.82,0.0,0.99902,0.0,0.10536]
[1779729022360,54.39,77681.78,0.0,0.99902,0.0,0.10593]
[1779729025382,54.39,77675.63,0.0,0.99901,0.0,0.10709]
[1779729028403,54.39,77674.61,0.0,0.999,0.0,0.10728]
[1779729033902,54.39,77670.57,0.0,0.999,0.0,0.10741]
[1779729035455,54.39,77665.39,0.0,0.99899,0.0,0.1084]
[1779729037469,54.39,77664.75,0.0,0.99899,0.0,0.10852]
[1779729039484,54.39,77659.28,0.0,0.99898,0.0,0.10958]
[1779729044519,54.39,77660.17,0.0,0.99898,0.0,0.1094]
[1779729049553,54.39,77658.33,0.0,0.99898,0.0,0.10976]
[1779729054588,54.39,77663.03,0.0,0.99899,0.0,0.10885]
[1779729059623,54.39,77662.65,0.0,0.99899,0.0,0.10893]
[1779729064657,54.39,77660.05,0.0,0.99898,0.0,0.10943]
[1779729069692,54.39,77658.86,0.0,0.99898,0.0,0.10966]
[1779729079763,54.39,77659.16,0.0,0.99898,0.0,0.1096]
[1779729084802,54.39,77663.87,0.0,0.99899,0.0,0.10869]
[1779729089836,54.39,77666.72,0.0,0.99899,0.0,0.10815]
[1779729094872,54.39,77664.42,0.0,0.999,0.0,0.10795]
[1779729099906,54.39,77662.83,0.0,0.99899,0.0,0.10825]
[1779729104941,54.39,77666.75,0.0,0.999,0.0,0.10751]
[1779729109977,54.39,77668.72,0.0,0.999,0.0,0.10713]
[1779729115013,54.39,77670.35,0.0,0.99901,0.0,0.10682]
[1779729120049,54.39,77671.07,0.0,0.99901,0.0,0.10669]
[1779729126089,54.39,77672.07,0.0,0.99901,0.0,0.1065]
[1779729131126,54.39,77671.92,0.0,0.99901,0.0,0.10653]
[1779729136160,54.39,77672.03,0.0,0.99901,0.0,0.10651]
[1779729142203,54.39,77671.91,0.0,0.99901,0.0,0.10653]
[1779729147236,54.39,77671.64,0.0,0.99901,0.0,0.10658]
[1779729154757,54.39,77671.66,0.0,0.99902,0.0,0.10595]
[1779729161336,54.39,77671.36,0.0,0.99901,0.0,0.106]
[1779729166370,54.39,77669.12,0.0,0.99901,0.0,0.10643]
[1779729171407,54.39,77668.97,0.0,0.99901,0.0,0.10645]
[1779729176441,54.39,77667.41,0.0,0.99901,0.0,0.10675]
[1779729181475,54.39,77660.62,0.0,0.99899,0.0,0.10804]
[1779729183490,54.39,77656.47,0.0,0.99899,0.0,0.10883]
[1779729188524,54.39,77653.61,0.0,0.99898,0.0,0.10938]
[1779729195042,54.39,77653.75,0.0,0.99898,0.0,0.10936]
[1779729200609,54.39,77653.85,0.0,0.99898,0.0,0.10934]
[1779729206651,54.39,77654.02,0.0,0.99898,0.0,0.1093]
[1779729208664,54.39,77637.4,0.0,0.99895,0.0,0.11255]
[1779729209686,54.39,77637.67,0.0,0.99895,0.0,0.1125]
[1779729212703,54.39,77646.65,0.0,0.99897,0.0,0.11008]
[1779729217737,54.39,77644.63,0.0,0.99897,0.0,0.11048]
[1779729222773,54.39,77640.7,0.0,0.99896,0.0,0.11125]
[1779729227808,54.39,77639.73,0.0,0.99896,0.0,0.11144]
[1779729232843,54.39,77639.22,0.0,0.99896,0.0,0.11154]
[1779729237879,54.39,77635.21,0.0,0.99895,0.0,0.11233]
[1779729242913,54.39,77631.64,0.0,0.99894,0.0,0.11303]
[1779729245396,54.39,77629.6,0.0,0.99894,0.0,0.11344]
[1779729245934,54.39,77629.6,0.0,0.99894,0.0,0.11344]
[1779729251977,54.39,77629.57,0.0,0.99894,0.0,0.11345]
[1779729253993,54.39,77636.73,0.0,0.99895,0.0,0.11203]
[1779729262046,54.39,77634.22,0.0,0.99895,0.0,0.11252]
[1779729267081,54.39,77632.9,0.0,0.99894,0.0,0.11278]
[1779729273123,54.39,77631.65,0.0,0.99895,0.0,0.11237]
[1779729277152,54.39,77625.26,0.0,0.99893,0.0,0.11364]
[1779729285208,54.39,77625.2,0.0,0.99893,0.0,0.11366]
[1779729290243,54.39,77623.83,0.0,0.99893,0.0,0.11393]
[1779729296285,54.39,77623.4,0.0,0.99893,0.0,0.11402]
[1779729301322,54.39,77623.37,0.0,0.99893,0.0,0.11402]
[1779729306825,54.39,77623.41,0.0,0.99893,0.0,0.11401]
[1779729312398,54.39,77619.12,0.0,0.99892,0.0,0.11488]
[1779729314412,54.39,77613.26,0.0,0.99891,0.0,0.11607]
[1779729317433,54.39,77606.41,0.0,0.9989,0.0,0.11747]
[1779729318440,54.39,77595.7,0.0,0.99887,0.0,0.1197]
[1779729319447,54.39,77591.51,0.0,0.99886,0.0,0.12058]
[1779729320454,54.39,77580.13,0.0,0.99884,0.0,0.123]
[1779729321462,54.39,77576.93,0.0,0.99883,0.0,0.12369]
[1779729323476,54.39,77574.13,0.0,0.99882,0.0,0.12429]
[1779729328509,54.39,77573.44,0.0,0.99882,0.0,0.12444]
[1779729333544,54.39,77571.54,0.0,0.99883,0.0,0.12414]
[1779729338588,54.39,77575.37,0.0,0.99883,0.0,0.12331]
[1779729342620,54.39,77550.12,0.0,0.99878,0.0,0.12886]
[1779729343630,54.39,77551.01,0.0,0.99878,0.0,0.12866]
[1779729349670,54.39,77547.77,0.0,0.99877,0.0,0.12939]
[1779729351684,54.39,77537.91,0.0,0.99875,0.0,0.13162]
[1779729352691,54.39,77537.38,0.0,0.99875,0.0,0.13174]
[1779729355713,54.39,77530.42,0.0,0.99873,0.0,0.13334]
[1779729357190,54.39,77521.65,0.0,0.99871,0.0,0.13538]
[1779729359745,54.39,77521.04,0.0,0.99871,0.0,0.13552]
[1779729364779,54.39,77525.21,0.0,0.99872,0.0,0.13455]
[1779729367261,54.39,77545.59,0.0,0.99877,0.0,0.12988]
[1779729367800,54.39,77545.59,0.0,0.99877,0.0,0.12988]
[1779729368807,54.39,77546.53,0.0,0.99877,0.0,0.12966]
[1779729373843,54.39,77547.13,0.0,0.99877,0.0,0.12953]
[1779729378881,54.39,77555.18,0.0,0.99879,0.0,0.12773]
[1779729379886,54.39,77557.69,0.0,0.99879,0.0,0.12717]
[1779729384921,54.39,77558.57,0.0,0.9988,0.0,0.12698]
[1779729389955,54.39,77567.52,0.0,0.99882,0.0,0.12501]
[1779729390962,54.39,77568.81,0.0,0.99882,0.0,0.12473]
[1779729395999,54.39,77570.09,0.0,0.99883,0.0,0.12374]
[1779729402041,54.39,77570.78,0.0,0.99883,0.0,0.12359]
[1779729407555,54.39,77578.41,0.0,0.99885,0.0,0.12195]
[1779729414130,54.39,77579.74,0.0,0.99885,0.0,0.12167]
[1779729420173,54.39,77579.08,0.0,0.99885,0.0,0.12181]
[1779729425211,54.39,77574.53,0.0,0.99884,0.0,0.12278]
[1779729430246,54.39,77580.92,0.0,0.99885,0.0,0.12142]
[1779729432260,54.39,77562.69,0.0,0.99881,0.0,0.12535]
[1779729433265,54.39,77558.29,0.0,0.9988,0.0,0.12631]
[1779729435287,54.39,77563.55,0.0,0.99881,0.0,0.12516]
[1779729440320,54.39,77563.71,0.0,0.99881,0.0,0.12512]
[1779729445355,54.39,77567.12,0.0,0.99882,0.0,0.12438]
[1779729450390,54.39,77566.73,0.0,0.99882,0.0,0.12447]
[1779729455426,54.39,77567.27,0.0,0.99883,0.0,0.12363]
[1779729460463,54.39,77570.98,0.0,0.99884,0.0,0.12283]
[1779729466501,54.39,77571.39,0.0,0.99884,0.0,0.12275]
[1779729472544,54.39,77571.36,0.0,0.99884,0.0,0.12275]
[1779729473550,54.39,77576.44,0.0,0.99885,0.0,0.12167]
[1779729478585,54.39,77576.04,0.0,0.99885,0.0,0.12175]
[1779729484627,54.39,77573.24,0.0,0.99884,0.0,0.12235]
[1779729487650,54.39,77565.17,0.0,0.99882,0.0,0.12409]
[1779729492687,54.39,77561.95,0.0,0.99882,0.0,0.12479]
[1779729499195,54.39,77561.32,0.0,0.99882,0.0,0.12492]
[1779729503393,54.39,77561.32,0.0,0.99882,0.0,0.12492]
[1779729508798,54.39,77560.93,0.0,0.99881,0.0,0.12501]
[1779729511819,54.39,77555.6,0.0,0.99881,0.0,0.12545]
[1779729516854,54.39,77553.78,0.0,0.99881,0.0,0.12585]
[1779729521888,54.39,77554.17,0.0,0.99881,0.0,0.12577]
[1779729526925,54.39,77554.04,0.0,0.99881,0.0,0.1258]
[1779729531960,54.39,77558.24,0.0,0.99882,0.0,0.12488]
[1779729532968,54.39,77567.61,0.0,0.99884,0.0,0.12285]
[1779729533975,54.39,77575.68,0.0,0.99885,0.0,0.12112]
[1779729534981,54.39,77576.4,0.0,0.99886,0.0,0.12097]
[1779729540026,54.39,77576.41,0.0,0.99886,0.0,0.12097]
[1779729544054,54.39,77569.27,0.0,0.99884,0.0,0.12249]
[1779729546069,54.39,77567.8,0.0,0.99884,0.0,0.12281]
[1779729551104,54.39,77575.96,0.0,0.99886,0.0,0.12106]
[1779729557143,54.39,77575.89,0.0,0.99885,0.0,0.12108]
[1779729563185,54.39,77575.69,0.0,0.99885,0.0,0.12112]
[1779729565577,54.39,77575.55,0.0,0.99885,0.0,0.12115]
[1779729571241,54.39,77574.96,0.0,0.99886,0.0,0.12057]
[1779729576276,54.39,77577.1,0.0,0.99886,0.0,0.12012]
[1779729581311,54.39,77585.2,0.0,0.99888,0.0,0.11842]
[1779729582318,54.39,77584.55,0.0,0.99888,0.0,0.11856]
[1779729587352,54.39,77586.78,0.0,0.99889,0.0,0.1181]
[1779729592388,54.39,77586.45,0.0,0.99888,0.0,0.11816]
[1779729599910,54.39,77586.58,0.0,0.99888,0.0,0.11814]
[1779729604473,54.39,77574.15,0.0,0.99886,0.0,0.12074]
[1779729605479,54.39,77570.07,0.0,0.99885,0.0,0.12161]
[1779729609508,54.39,77569.34,0.0,0.99885,0.0,0.12177]
[1779729615549,54.39,77571.2,0.0,0.99885,0.0,0.12137]
[1779729620586,54.39,77573.46,0.0,0.99886,0.0,0.12089]
[1779729625619,54.39,77575.15,0.0,0.99886,0.0,0.12053]
[1779729630654,54.39,77574.23,0.0,0.99886,0.0,0.12073]
[1779729638711,54.39,77574.62,0.0,0.99887,0.0,0.11994]
[1779729643745,54.39,77575.53,0.0,0.99887,0.0,0.11975]
[1779729648781,54.39,77575.26,0.0,0.99887,0.0,0.11981]
[1779729649790,54.39,77568.51,0.0,0.99885,0.0,0.12124]
[1779729650797,54.39,77564.34,0.0,0.99884,0.0,0.12213]
[1779729655830,54.39,77574.53,0.0,0.99887,0.0,0.11996]
[1779729656836,54.39,77573.61,0.0,0.99886,0.0,0.12016]
[1779729661874,54.39,77573.07,0.0,0.99886,0.0,0.12027]
[1779729666911,54.39,77569.53,0.0,0.99885,0.0,0.12102]
[1779729671946,54.39,77569.81,0.0,0.99885,0.0,0.12096]
[1779729678994,54.39,77570.2,0.0,0.99886,0.0,0.12088]
[1779729690549,54.39,77570.07,0.0,0.99886,0.0,0.12091]
[1779729696114,54.39,77569.26,0.0,0.99886,0.0,0.12037]
[1779729702156,54.39,77565.85,0.0,0.99885,0.0,0.1211]
[1779729707192,54.39,77561.57,0.0,0.99884,0.0,0.12201]
[1779729712226,54.39,77563.35,0.0,0.99885,0.0,0.12163]
[1779729717261,54.39,77563.24,0.0,0.99885,0.0,0.12165]
[1779729722296,54.39,77564.46,0.0,0.99885,0.0,0.12139]
[1779729724310,54.39,77569.66,0.0,0.99886,0.0,0.12029]
[1779729727332,54.39,77574.56,0.0,0.99887,0.0,0.11926]
[1779729732367,54.39,77574.06,0.0,0.99887,0.0,0.11936]
[1779729740947,54.39,77573.52,0.0,0.99887,0.0,0.11948]
[1779729746472,54.39,77571.89,0.0,0.99887,0.0,0.11982]
[1779729753521,54.39,77569.59,0.0,0.99887,0.0,0.1196]
[1779729758556,54.39,77568.84,0.0,0.99887,0.0,0.11976]
[1779729763593,54.39,77568.95,0.0,0.99887,0.0,0.11974]
[1779729765607,54.39,77557.94,0.0,0.99884,0.0,0.12208]
[1779729766613,54.39,77557.58,0.0,0.99884,0.0,0.12215]
[1779729771649,54.39,77559.15,0.0,0.99884,0.0,0.12182]
[1779729777692,54.39,77560.5,0.0,0.99885,0.0,0.12153]
[1779729782725,54.39,77566.51,0.0,0.99886,0.0,0.12025]
[1779729785747,54.39,77567.42,0.0,0.99886,0.0,0.12006]
[1779729790782,54.39,77575.25,0.0,0.99888,0.0,0.11842]
[1779729795816,54.39,77579.32,0.0,0.99889,0.0,0.11757]
[1779729800852,54.39,77579.32,0.0,0.99889,0.0,0.11757]
[1779729805886,54.39,77578.67,0.0,0.99889,0.0,0.11771]
[1779729810923,54.39,77579.64,0.0,0.99889,0.0,0.11751]
[1779729818977,54.39,77581.36,0.0,0.9989,0.0,0.11647]
[1779729824015,54.39,77581.98,0.0,0.9989,0.0,0.11634]
[1779729829049,54.39,77582.46,0.0,0.9989,0.0,0.11624]
[1779729834085,54.39,77582.92,0.0,0.9989,0.0,0.11615]
[1779729839118,54.39,77583.56,0.0,0.9989,0.0,0.11601]
[1779729847174,54.39,77583.93,0.0,0.9989,0.0,0.11594]
[1779729849189,54.39,77575.47,0.0,0.99889,0.0,0.11768]
[1779729850196,54.39,77574.62,0.0,0.99888,0.0,0.11786]
[1779729861798,54.39,77576.83,0.0,0.99889,0.0,0.1174]
[1779729867321,54.39,77577.47,0.0,0.99889,0.0,0.11727]
[1779729869333,54.39,77559.82,0.0,0.99885,0.0,0.12097]
[1779729870342,54.39,77558.09,0.0,0.99885,0.0,0.12134]
[1779729877394,54.39,77557.11,0.0,0.99885,0.0,0.12084]
[1779729882428,54.39,77552.6,0.0,0.99884,0.0,0.1218]
[1779729887465,54.39,77551.88,0.0,0.99884,0.0,0.12195]
[1779729892504,54.39,77551.36,0.0,0.99884,0.0,0.12207]
[1779729893511,54.39,77543.5,0.0,0.99882,0.0,0.12376]
[1779729894518,54.39,77543.95,0.0,0.99882,0.0,0.12366]
[1779729899552,54.39,77543.84,0.0,0.99882,0.0,0.12369]
[1779729902080,54.39,77548.84,0.0,0.99883,0.0,0.12261]
[1779729908615,54.39,77548.49,0.0,0.99883,0.0,0.12268]
[1779729913651,54.39,77550.65,0.0,0.99884,0.0,0.12222]
[1779729922221,54.39,77552.79,0.0,0.99884,0.0,0.12176]
[1779729927751,54.39,77549.6,0.0,0.99884,0.0,0.12244]
[1779729932785,54.39,77548.18,0.0,0.99884,0.0,0.12203]
[1779729937820,54.39,77548.41,0.0,0.99884,0.0,0.12199]
[1779729942854,54.39,77555.52,0.0,0.99886,0.0,0.12047]
[1779729944870,54.39,77556.97,0.0,0.99886,0.0,0.12016]
[1779729949906,54.39,77555.91,0.0,0.99886,0.0,0.12039]
[1779729954940,54.39,77559.86,0.0,0.99887,0.0,0.11955]
[1779729959982,54.39,77558.77,0.0,0.99886,0.0,0.11978]
[1779729967028,54.39,77558.54,0.0,0.99886,0.0,0.11983]
[1779729969044,54.39,77551.64,0.0,0.99885,0.0,0.12129]
[1779729974077,54.39,77554.6,0.0,0.99885,0.0,0.12066]
[1779729976091,54.39,77562.89,0.0,0.99887,0.0,0.11892]
[1779729981128,54.39,77564.38,0.0,0.99888,0.0,0.1186]
[1779729986161,54.39,77564.21,0.0,0.99888,0.0,0.11864]
[1779729991196,54.39,77563.74,0.0,0.99888,0.0,0.11804]
[1779729997241,54.39,77561.47,0.0,0.99888,0.0,0.11852]
[1779730002275,54.39,77561.77,0.0,0.99888,0.0,0.11845]
[1779730005299,54.39,77568.54,0.0,0.99889,0.0,0.11705]
[1779730010334,54.39,77569.7,0.0,0.99889,0.0,0.11681]
[1779730015368,54.39,77570.15,0.0,0.99889,0.0,0.11671]
[1779730020403,54.39,77570.9,0.0,0.9989,0.0,0.11656]
[1779730026445,54.39,77571.14,0.0,0.9989,0.0,0.11651]
[1779730031480,54.39,77573.19,0.0,0.9989,0.0,0.11609]
[1779730037523,54.39,77572.38,0.0,0.9989,0.0,0.11625]
[1779730038530,54.39,77565.34,0.0,0.99888,0.0,0.11771]
[1779730040544,54.39,77565.42,0.0,0.99888,0.0,0.11769]
[1779730049607,54.39,77566.49,0.0,0.99889,0.0,0.11747]
[1779730055650,54.39,77568.62,0.0,0.9989,0.0,0.11634]
[1779730063213,54.39,77568.72,0.0,0.9989,0.0,0.11632]
[1779730068740,54.39,77570.03,0.0,0.9989,0.0,0.11605]
[1779730083353,54.39,77571.09,0.0,0.9989,0.0,0.11583]
[1779730091901,54.39,77571.21,0.0,0.9989,0.0,0.11581]
[1779730096938,54.39,77573.54,0.0,0.99891,0.0,0.11533]
[1779730100964,54.39,77578.22,0.0,0.99892,0.0,0.11438]
[1779730105999,54.39,77578.56,0.0,0.99892,0.0,0.11431]
[1779730111034,54.39,77578.32,0.0,0.99892,0.0,0.11368]
[1779730117082,54.39,77578.28,0.0,0.99892,0.0,0.11369]
[1779730122118,54.39,77581.88,0.0,0.99893,0.0,0.11297]
[1779730127151,54.39,77581.28,0.0,0.99893,0.0,0.11309]
[1779730132187,54.39,77578.41,0.0,0.99892,0.0,0.11367]
[1779730137225,54.39,77578.57,0.0,0.99892,0.0,0.11363]
[1779730144271,54.39,77580.24,0.0,0.99893,0.0,0.1133]
[1779730150312,54.39,77580.3,0.0,0.99893,0.0,0.11329]
[1779730155348,54.39,77579.5,0.0,0.99893,0.0,0.11345]
[1779730160383,54.39,77578.65,0.0,0.99893,0.0,0.11362]
[1779730165418,54.39,77577.66,0.0,0.99892,0.0,0.11382]
[1779730170455,54.39,77577.13,0.0,0.99892,0.0,0.11392]
[1779730175491,54.39,77579.73,0.0,0.99893,0.0,0.11273]
[1779730176498,54.39,77584.89,0.0,0.99894,0.0,0.1117]
[1779730178512,54.39,77585.07,0.0,0.99894,0.0,0.11166]
[1779730184062,54.39,77584.83,0.0,0.99894,0.0,0.11171]
[1779730189597,54.39,77588.86,0.0,0.99895,0.0,0.11091]
[1779730195634,54.39,77589.14,0.0,0.99895,0.0,0.11086]
[1779730201675,54.39,77589.84,0.0,0.99895,0.0,0.11072]
[1779730206713,54.39,77589.54,0.0,0.99895,0.0,0.11078]
[1779730211749,54.39,77586.36,0.0,0.99895,0.0,0.11141]
[1779730214274,54.39,77573.66,0.0,0.99892,0.0,0.11395]
[1779730219805,54.39,77574.94,0.0,0.99892,0.0,0.11369]
[1779730224840,54.39,77575.57,0.0,0.99892,0.0,0.11356]
[1779730229876,54.39,77576.6,0.0,0.99893,0.0,0.11336]
[1779730234414,54.39,77573.04,0.0,0.99893,0.0,0.1134]
[1779730239946,54.39,77573.08,0.0,0.99893,0.0,0.11339]
[1779730244980,54.39,77568.25,0.0,0.99892,0.0,0.11437]
[1779730250016,54.39,77569.58,0.0,0.99892,0.0,0.1141]
[1779730255050,54.39,77571.48,0.0,0.99892,0.0,0.11371]
[1779730260087,54.39,77573.33,0.0,0.99893,0.0,0.11334]
[1779730265121,54.39,77572.54,0.0,0.99892,0.0,0.1135]
[1779730270157,54.39,77572.47,0.0,0.99892,0.0,0.11351]
[1779730275192,54.39,77572.85,0.0,0.99893,0.0,0.11344]
[1779730281233,54.39,77572.6,0.0,0.99893,0.0,0.11349]
[1779730286270,54.39,77572.67,0.0,0.99893,0.0,0.11347]
[1779730292311,54.39,77573.81,0.0,0.99893,0.0,0.11257]
[1779730297347,54.39,77573.66,0.0,0.99893,0.0,0.1126]
[1779730302384,54.39,77573.47,0.0,0.99893,0.0,0.11264]
[1779730311446,54.39,77573.63,0.0,0.99893,0.0,0.1126]
[1779730315786,54.39,77574.03,0.0,0.99893,0.0,0.11252]
[1779730321516,54.39,77573.84,0.0,0.99893,0.0,0.11256]
[1779730326550,54.39,77573.52,0.0,0.99893,0.0,0.11263]
[1779730334608,54.39,77573.07,0.0,0.99893,0.0,0.11272]
[1779730339642,54.39,77574.06,0.0,0.99893,0.0,0.11252]
[1779730344677,54.39,77574.39,0.0,0.99894,0.0,0.11245]
[1779730351727,54.39,77574.22,0.0,0.99894,0.0,0.11182]
[1779730356761,54.39,77572.95,0.0,0.99894,0.0,0.11207]
[1779730361796,54.39,77569.22,0.0,0.99893,0.0,0.11282]
[1779730362778,54.39,77569.22,0.0,0.99893,0.0,0.11282]
[1779730367838,54.39,77569.16,0.0,0.99893,0.0,0.11283]
[1779730372874,54.39,77570.55,0.0,0.99893,0.0,0.11255]
[1779730377909,54.39,77570.13,0.0,0.99893,0.0,0.11263]
[1779730383951,54.39,77570.89,0.0,0.99893,0.0,0.11248]
[1779730389994,54.39,77570.91,0.0,0.99893,0.0,0.11248]
[1779730393015,54.39,77564.81,0.0,0.99892,0.0,0.1137]
[1779730397045,54.39,77545.4,0.0,0.99888,0.0,0.11769]
[1779730398051,54.39,77535.41,0.0,0.99886,0.0,0.11979]
[1779730401072,54.39,77534.94,0.0,0.99886,0.0,0.11989]
[1779730405626,54.39,77547.12,0.0,0.99888,0.0,0.11733]
[1779730411142,54.39,77546.7,0.0,0.99889,0.0,0.11672]
[1779730416178,54.39,77544.74,0.0,0.99888,0.0,0.11713]
[1779730421212,54.39,77543.96,0.0,0.99888,0.0,0.11729]
[1779730422219,54.39,77536.93,0.0,0.99887,0.0,0.11876]
[1779730423227,54.39,77537.03,0.0,0.99887,0.0,0.11874]
[1779730429268,54.39,77534.2,0.0,0.99886,0.0,0.11934]
[1779730435837,54.39,77532.46,0.0,0.99886,0.0,0.1197]
[1779730441353,54.39,77531.84,0.0,0.99886,0.0,0.11984]
[1779730448403,54.39,77531.79,0.0,0.99886,0.0,0.11985]
[1779730453437,54.39,77529.44,0.0,0.99885,0.0,0.12034]
[1779730458475,54.39,77527.54,0.0,0.99885,0.0,0.12075]
[1779730463511,54.39,77522.66,0.0,0.99884,0.0,0.1218]
[1779730468547,54.39,77523.11,0.0,0.99884,0.0,0.1217]
[1779730473584,54.39,77522.96,0.0,0.99884,0.0,0.12101]
[1779730475597,54.39,77517.6,0.0,0.99883,0.0,0.12217]
[1779730480632,54.39,77516.82,0.0,0.99883,0.0,0.12234]
[1779730485668,54.39,77522.0,0.0,0.99884,0.0,0.12122]
[1779730490702,54.39,77522.16,0.0,0.99884,0.0,0.12119]
[1779730496752,54.39,77521.25,0.0,0.99884,0.0,0.12138]
[1779730506350,54.39,77521.48,0.0,0.99884,0.0,0.12133]
[1779730511859,54.39,77521.62,0.0,0.99884,0.0,0.1213]
[1779730516893,54.39,77521.54,0.0,0.99884,0.0,0.12132]
[1779730521928,54.39,77521.61,0.0,0.99884,0.0,0.1213]
[1779730526962,54.39,77521.35,0.0,0.99884,0.0,0.12136]
[1779730531998,54.39,77521.11,0.0,0.99885,0.0,0.1207]
[1779730538041,54.39,77521.16,0.0,0.99885,0.0,0.12069]
[1779730540055,54.39,77526.16,0.0,0.99886,0.0,0.11962]
[1779730541063,54.39,77532.26,0.0,0.99887,0.0,0.11834]
[1779730546631,54.39,77533.68,0.0,0.99887,0.0,0.11804]
[1779730552139,54.39,77534.72,0.0,0.99888,0.0,0.11782]
[1779730557174,54.39,77535.91,0.0,0.99888,0.0,0.11757]
[1779730566776,54.39,77537.04,0.0,0.99888,0.0,0.11734]
[1779730568251,54.39,77530.09,0.0,0.99887,0.0,0.11879]
[1779730569259,54.39,77528.49,0.0,0.99886,0.0,0.11913]
[1779730574295,54.39,77526.8,0.0,0.99886,0.0,0.11949]
[1779730579328,54.39,77527.67,0.0,0.99886,0.0,0.1193]
[1779730586911,54.39,77527.97,0.0,0.99886,0.0,0.11924]
[1779730591414,54.39,77522.77,0.0,0.99886,0.0,0.11963]
[1779730596447,54.39,77522.72,0.0,0.99886,0.0,0.11964]
[1779730603496,54.39,77522.92,0.0,0.99886,0.0,0.1196]
[1779730608532,54.39,77519.08,0.0,0.99885,0.0,0.12042]
[1779730613576,54.39,77519.38,0.0,0.99885,0.0,0.12035]
[1779730619623,54.39,77519.08,0.0,0.99885,0.0,0.12042]
[1779730625665,54.39,77519.11,0.0,0.99885,0.0,0.12041]
[1779730630700,54.39,77518.98,0.0,0.99885,0.0,0.12044]
[1779730636743,54.39,77518.42,0.0,0.99885,0.0,0.12056]
[1779730641781,54.39,77514.48,0.0,0.99884,0.0,0.1214]
[1779730646816,54.39,77512.57,0.0,0.99883,0.0,0.12181]
[1779730651850,54.39,77512.78,0.0,0.99884,0.0,0.12105]
[1779730657404,54.39,77512.92,0.0,0.99884,0.0,0.12102]
[1779730663934,54.39,77513.18,0.0,0.99884,0.0,0.12096]
[1779730670984,54.39,77511.12,0.0,0.99884,0.0,0.1214]
[1779730676023,54.39,77511.35,0.0,0.99884,0.0,0.12135]
[1779730681057,54.39,77507.85,0.0,0.99883,0.0,0.12211]
[1779730686095,54.39,77508.57,0.0,0.99883,0.0,0.12195]
[1779730691130,54.39,77515.8,0.0,0.99885,0.0,0.1204]
[1779730696163,54.39,77514.87,0.0,0.99885,0.0,0.1206]
[1779730701200,54.39,77512.96,0.0,0.99884,0.0,0.12101]
[1779730706237,54.39,77513.13,0.0,0.99884,0.0,0.12097]
[1779730711271,54.39,77513.19,0.0,0.99885,0.0,0.12024]
[1779730716306,54.39,77513.2,0.0,0.99885,0.0,0.12024]
[1779730717826,54.39,77522.81,0.0,0.99887,0.0,0.11821]
[1779730720339,54.39,77527.0,0.0,0.99888,0.0,0.11733]
[1779730721341,54.39,77532.81,0.0,0.99889,0.0,0.11613]
[1779730722348,54.39,77532.99,0.0,0.99889,0.0,0.11609]
[1779730727896,54.39,77537.66,0.0,0.9989,0.0,0.11513]
[1779730733425,54.39,77537.27,0.0,0.9989,0.0,0.11521]
[1779730738462,54.39,77537.17,0.0,0.9989,0.0,0.11523]
[1779730743498,54.39,77536.58,0.0,0.9989,0.0,0.11535]
[1779730748534,54.39,77536.36,0.0,0.9989,0.0,0.11539]
[1779730754575,54.39,77535.85,0.0,0.9989,0.0,0.1155]
[1779730760617,54.39,77534.17,0.0,0.99889,0.0,0.11585]
[1779730765653,54.39,77534.03,0.0,0.99889,0.0,0.11587]
[1779730770686,54.39,77533.89,0.0,0.99889,0.0,0.1159]
[1779730772701,54.39,77529.98,0.0,0.99889,0.0,0.11602]
[1779730774715,54.39,77521.94,0.0,0.99887,0.0,0.11769]
[1779730779750,54.39,77521.3,0.0,0.99887,0.0,0.11782]
[1779730785792,54.39,77521.63,0.0,0.99887,0.0,0.11775]
[1779730796869,54.39,77522.85,0.0,0.99888,0.0,0.1175]
[1779730803426,54.39,77523.62,0.0,0.99888,0.0,0.11734]
[1779730811975,54.39,77523.8,0.0,0.99888,0.0,0.1173]
[1779730818017,54.39,77523.07,0.0,0.99888,0.0,0.11745]
[1779730824577,54.39,77523.24,0.0,0.99888,0.0,0.11742]
[1779730830098,54.39,77523.24,0.0,0.99888,0.0,0.11742]
[1779730837150,54.39,77523.52,0.0,0.99888,0.0,0.11666]
[1779730845206,54.39,77523.64,0.0,0.99888,0.0,0.11663]
[1779730850240,54.39,77523.29,0.0,0.99888,0.0,0.11671]
[1779730855276,54.39,77523.62,0.0,0.99888,0.0,0.11664]
[1779730860312,54.39,77523.68,0.0,0.99888,0.0,0.11663]
[1779730867363,54.39,77523.92,0.0,0.99889,0.0,0.11658]
[1779730874931,54.39,77524.01,0.0,0.99889,0.0,0.11656]
[1779730885007,54.39,77523.96,0.0,0.99889,0.0,0.11657]
[1779730895071,54.39,77523.98,0.0,0.99889,0.0,0.11587]
[1779730900607,54.39,77523.58,0.0,0.99889,0.0,0.11595]
[1779730909670,54.39,77523.18,0.0,0.99889,0.0,0.11603]
[1779730915213,54.39,77522.9,0.0,0.99889,0.0,0.11609]
[1779730921756,54.39,77523.24,0.0,0.99889,0.0,0.11602]
[1779730928805,54.39,77522.05,0.0,0.99889,0.0,0.11627]
[1779730934847,54.39,77522.5,0.0,0.99889,0.0,0.11617]
[1779730940891,54.39,77522.2,0.0,0.99889,0.0,0.11623]
[1779730945927,54.39,77522.2,0.0,0.99889,0.0,0.11623]
[1779730950962,54.39,77522.6,0.0,0.99889,0.0,0.11615]
[1779730960025,54.39,77521.77,0.0,0.99889,0.0,0.11563]
[1779730965061,54.39,77522.36,0.0,0.9989,0.0,0.11551]
[1779730970096,54.39,77518.81,0.0,0.99889,0.0,0.11624]
[1779730974125,54.39,77515.57,0.0,0.99888,0.0,0.11691]
[1779730979160,54.39,77510.06,0.0,0.99887,0.0,0.11807]
[1779730985202,54.39,77505.97,0.0,0.99886,0.0,0.11893]
[1779730990237,54.39,77507.78,0.0,0.99886,0.0,0.11855]
[1779730994264,54.39,77512.67,0.0,0.99887,0.0,0.11752]
[1779731003330,54.39,77511.4,0.0,0.99887,0.0,0.11779]
[1779731008364,54.39,77510.77,0.0,0.99887,0.0,0.11792]
[1779731014405,54.39,77510.73,0.0,0.99888,0.0,0.11722]
[1779731019440,54.39,77510.42,0.0,0.99888,0.0,0.11729]
[1779731025988,54.39,77509.82,0.0,0.99887,0.0,0.11741]
[1779731036059,54.39,77509.54,0.0,0.99887,0.0,0.11747]
[1779731042606,54.39,77509.07,0.0,0.99887,0.0,0.11757]
[1779731046128,54.39,77517.41,0.0,0.99889,0.0,0.11583]
[1779731051668,54.39,77518.55,0.0,0.99889,0.0,0.1156]
[1779731061739,54.39,77518.06,0.0,0.99889,0.0,0.1157]
[1779731068789,54.39,77517.25,0.0,0.99889,0.0,0.11587]
[1779731073823,54.39,77517.67,0.0,0.9989,0.0,0.11508]
[1779731078858,54.39,77517.75,0.0,0.9989,0.0,0.11507]
[1779731083893,54.39,77516.38,0.0,0.9989,0.0,0.11535]
[1779731088929,54.39,77516.93,0.0,0.9989,0.0,0.11524]
[1779731096478,54.39,77517.06,0.0,0.9989,0.0,0.11521]
[1779731103045,54.39,77517.42,0.0,0.9989,0.0,0.11514]
[1779731107074,54.39,77511.78,0.0,0.99889,0.0,0.1163]
[1779731108080,54.39,77507.81,0.0,0.99888,0.0,0.11713]
[1779731110095,54.39,77507.08,0.0,0.99887,0.0,0.11728]
[1779731117145,54.39,77502.89,0.0,0.99887,0.0,0.11816]
[1779731122179,54.39,77505.27,0.0,0.99887,0.0,0.11766]
[1779731131244,54.39,77505.07,0.0,0.99888,0.0,0.117]
[1779731136759,54.39,77505.28,0.0,0.99888,0.0,0.11695]
[1779731145342,54.39,77505.55,0.0,0.99888,0.0,0.1169]
[1779731155409,54.39,77505.43,0.0,0.99888,0.0,0.11692]
[1779731160447,54.39,77505.6,0.0,0.99888,0.0,0.11689]
[1779731166488,54.39,77507.89,0.0,0.99888,0.0,0.11641]
[1779731171524,54.39,77507.52,0.0,0.99888,0.0,0.11649]
[1779731176563,54.39,77511.79,0.0,0.99889,0.0,0.1156]
[1779731177045,54.39,77522.21,0.0,0.99891,0.0,0.11347]
[1779731178576,54.39,77521.88,0.0,0.99891,0.0,0.11353]
[1779731183614,54.39,77521.57,0.0,0.99891,0.0,0.1136]
[1779731191669,54.39,77521.12,0.0,0.99892,0.0,0.113]
[1779731197185,54.39,77525.12,0.0,0.99893,0.0,0.11219]
[1779731207255,54.39,77524.37,0.0,0.99893,0.0,0.11235]
[1779731217325,54.39,77524.56,0.0,0.99893,0.0,0.11231]
[1779731223892,54.39,77524.2,0.0,0.99892,0.0,0.11238]
[1779731225906,54.39,77516.3,0.0,0.99891,0.0,0.11398]
[1779731227395,54.39,77504.95,0.0,0.99888,0.0,0.11632]
[1779731232954,54.39,77504.71,0.0,0.99888,0.0,0.11637]
[1779731237990,54.39,77504.56,0.0,0.99888,0.0,0.1164]
[1779731243026,54.39,77504.28,0.0,0.99888,0.0,0.11646]
[1779731248061,54.39,77504.44,0.0,0.99888,0.0,0.11643]
[1779731254103,54.39,77504.32,0.0,0.99889,0.0,0.11575]
[1779731259137,54.39,77504.25,0.0,0.99889,0.0,0.11577]
[1779731268201,54.39,77504.56,0.0,0.99889,0.0,0.1157]
[1779731275254,54.39,77506.5,0.0,0.99889,0.0,0.1153]
[1779731281292,54.39,77507.69,0.0,0.9989,0.0,0.11506]
[1779731287335,54.39,77508.63,0.0,0.9989,0.0,0.11486]
[1779731292371,54.39,77509.32,0.0,0.9989,0.0,0.11472]
[1779731297404,54.39,77510.45,0.0,0.9989,0.0,0.11449]
[1779731304453,54.39,77510.73,0.0,0.9989,0.0,0.11443]
[1779731311502,54.39,77511.16,0.0,0.99891,0.0,0.11365]
[1779731317544,54.39,77511.38,0.0,0.99891,0.0,0.11361]
[1779731319558,54.39,77516.5,0.0,0.99892,0.0,0.11257]
[1779731323586,54.39,77515.61,0.0,0.99892,0.0,0.11275]
[1779731328620,54.39,77514.28,0.0,0.99892,0.0,0.11302]
[1779731333656,54.39,77519.05,0.0,0.99893,0.0,0.11205]
[1779731339698,54.39,77519.03,0.0,0.99893,0.0,0.11206]
[1779731345743,54.39,77519.05,0.0,0.99893,0.0,0.11205]
[1779731350774,54.39,77521.22,0.0,0.99893,0.0,0.11162]
[1779731356817,54.39,77521.04,0.0,0.99893,0.0,0.11165]
[1779731365880,54.39,77518.88,0.0,0.99893,0.0,0.11209]
[1779731370917,54.39,77515.31,0.0,0.99892,0.0,0.11281]
[1779731375951,54.39,77514.86,0.0,0.99892,0.0,0.11222]
[1779731380986,54.39,77514.53,0.0,0.99892,0.0,0.11228]
[1779731386025,54.39,77510.8,0.0,0.99892,0.0,0.11304]
[1779731391061,54.39,77510.31,0.0,0.99891,0.0,0.11314]
[1779731396096,54.39,77506.39,0.0,0.99891,0.0,0.11393]
[1779731400618,54.39,77511.65,0.0,0.99892,0.0,0.11286]
[1779731409187,54.39,77511.39,0.0,0.99892,0.0,0.11292]
[1779731410690,54.39,77518.29,0.0,0.99893,0.0,0.11153]
[1779731416236,54.39,77517.3,0.0,0.99893,0.0,0.11172]
[1779731430331,54.39,77516.84,0.0,0.99893,0.0,0.11182]
[1779731438389,54.39,77515.11,0.0,0.99893,0.0,0.11148]
[1779731443424,54.39,77513.82,0.0,0.99893,0.0,0.11174]
[1779731448460,54.39,77512.47,0.0,0.99893,0.0,0.11201]
[1779731453495,54.39,77513.15,0.0,0.99893,0.0,0.11188]
[1779731458530,54.39,77513.46,0.0,0.99893,0.0,0.11181]
[1779731463567,54.39,77513.93,0.0,0.99893,0.0,0.11172]
[1779731468602,54.39,77514.2,0.0,0.99893,0.0,0.11167]
[1779731473637,54.39,77514.53,0.0,0.99893,0.0,0.1116]
[1779731478672,54.39,77515.11,0.0,0.99893,0.0,0.11148]
[1779731485720,54.39,77515.75,0.0,0.99893,0.0,0.11136]
[1779731494784,54.39,77519.02,0.0,0.99895,0.0,0.11003]
[1779731499825,54.39,77517.88,0.0,0.99894,0.0,0.11025]
[1779731505867,54.39,77516.84,0.0,0.99894,0.0,0.11046]
[1779731511908,54.39,77516.37,0.0,0.99894,0.0,0.11055]
[1779731518958,54.39,77514.66,0.0,0.99894,0.0,0.11089]
[1779731523994,54.39,77511.53,0.0,0.99893,0.0,0.11152]
[1779731529032,54.39,77512.13,0.0,0.99893,0.0,0.1114]
[1779731534064,54.39,77513.38,0.0,0.99893,0.0,0.11115]
[1779731541114,54.39,77513.2,0.0,0.99893,0.0,0.11119]
[1779731548163,54.39,77511.37,0.0,0.99893,0.0,0.11155]
[1779731554206,54.39,77511.76,0.0,0.99894,0.0,0.1108]
[1779731559241,54.39,77512.02,0.0,0.99894,0.0,0.11074]
[1779731564275,54.39,77512.12,0.0,0.99894,0.0,0.11072]
[1779731569310,54.39,77512.46,0.0,0.99894,0.0,0.11066]
[1779731574345,54.39,77512.29,0.0,0.99894,0.0,0.11069]
[1779731579380,54.39,77511.92,0.0,0.99894,0.0,0.11076]
[1779731584415,54.39,77511.83,0.0,0.99894,0.0,0.11078]
[1779731589450,54.39,77511.6,0.0,0.99894,0.0,0.11083]
[1779731594485,54.39,77512.04,0.0,0.99894,0.0,0.11074]
[1779731604556,54.39,77512.04,0.0,0.99894,0.0,0.11074]
[1779731610598,54.39,77510.7,0.0,0.99893,0.0,0.11101]
[1779731615633,54.39,77509.9,0.0,0.99894,0.0,0.11049]
[1779731620672,54.39,77510.88,0.0,0.99894,0.0,0.11029]
[1779731625705,54.39,77511.79,0.0,0.99894,0.0,0.11011]
[1779731630740,54.39,77512.56,0.0,0.99895,0.0,0.10996]
[1779731635775,54.39,77512.69,0.0,0.99895,0.0,0.10993]
[1779731640809,54.39,77512.12,0.0,0.99894,0.0,0.11005]
[1779731646338,54.39,77512.8,0.0,0.99895,0.0,0.10991]
[1779731653899,54.39,77512.8,0.0,0.99895,0.0,0.10991]
[1779731661958,54.39,77512.86,0.0,0.99895,0.0,0.1099]
[1779731668022,54.39,77513.1,0.0,0.99895,0.0,0.10985]
[1779731673058,54.39,77513.08,0.0,0.99895,0.0,0.10918]
[1779731680108,54.39,77513.26,0.0,0.99895,0.0,0.10915]
[1779731686620,54.39,77514.31,0.0,0.99896,0.0,0.10894]
[1779731692192,54.39,77518.36,0.0,0.99896,0.0,0.10815]
[1779731697227,54.39,77515.97,0.0,0.99896,0.0,0.10861]
[1779731702266,54.39,77514.33,0.0,0.99896,0.0,0.10894]
[1779731710321,54.39,77512.07,0.0,0.99895,0.0,0.10938]
[1779731715356,54.39,77510.03,0.0,0.99895,0.0,0.10979]
[1779731716830,54.39,77515.25,0.0,0.99896,0.0,0.10876]
[1779731719388,54.39,77515.8,0.0,0.99896,0.0,0.10865]
[1779731724423,54.39,77516.2,0.0,0.99896,0.0,0.10857]
[1779731729458,54.39,77516.07,0.0,0.99896,0.0,0.10859]
[1779731734494,54.39,77514.79,0.0,0.99896,0.0,0.10818]
[1779731739529,54.39,77519.86,0.0,0.99897,0.0,0.10719]
[1779731741541,54.39,77520.56,0.0,0.99897,0.0,0.10705]
[1779731747040,54.39,77520.19,0.0,0.99897,0.0,0.10713]
[1779731752619,54.39,77520.19,0.0,0.99897,0.0,0.10713]
[1779731759668,54.39,77519.65,0.0,0.99897,0.0,0.10723]
[1779731763696,54.39,77512.83,0.0,0.99896,0.0,0.10856]
[1779731764703,54.39,77512.2,0.0,0.99896,0.0,0.10869]
[1779731768731,54.39,77504.81,0.0,0.99894,0.0,0.11015]
[1779731774773,54.39,77505.65,0.0,0.99894,0.0,0.10998]
[1779731779808,54.39,77501.55,0.0,0.99893,0.0,0.1108]
[1779731784845,54.39,77500.63,0.0,0.99893,0.0,0.11098]
[1779731789877,54.39,77499.07,0.0,0.99893,0.0,0.11129]
[1779731794914,54.39,77499.23,0.0,0.99894,0.0,0.11058]
[1779731801963,54.39,77499.6,0.0,0.99894,0.0,0.11051]
[1779731808014,54.39,77500.02,0.0,0.99894,0.0,0.11042]
[1779731812033,54.39,77484.66,0.0,0.99891,0.0,0.11353]
[1779731813039,54.39,77482.26,0.0,0.9989,0.0,0.11402]
[1779731818074,54.39,77483.27,0.0,0.9989,0.0,0.11381]
[1779731823109,54.39,77488.89,0.0,0.99891,0.0,0.11266]
[1779731828144,54.39,77489.36,0.0,0.99892,0.0,0.11257]
[1779731833179,54.39,77489.68,0.0,0.99892,0.0,0.1125]
[1779731838222,54.39,77493.01,0.0,0.99892,0.0,0.11183]
[1779731845266,54.39,77493.1,0.0,0.99892,0.0,0.11181]
[1779731851307,54.39,77492.45,0.0,0.99893,0.0,0.11126]
[1779731856343,54.39,77491.26,0.0,0.99893,0.0,0.1115]
[1779731861381,54.39,77495.07,0.0,0.99893,0.0,0.11073]
[1779731866415,54.39,77494.15,0.0,0.99893,0.0,0.11092]
[1779731871451,54.39,77492.97,0.0,0.99893,0.0,0.11115]
[1779731876486,54.39,77489.95,0.0,0.99892,0.0,0.11176]
[1779731888039,54.39,77488.22,0.0,0.99892,0.0,0.11211]
[1779731889577,54.39,77493.28,0.0,0.99893,0.0,0.11109]
[1779731894613,54.39,77492.52,0.0,0.99893,0.0,0.11124]
[1779731899647,54.39,77491.44,0.0,0.99893,0.0,0.11146]
[1779731904682,54.39,77491.38,0.0,0.99893,0.0,0.11147]
[1779731908178,54.39,77503.26,0.0,0.99895,0.0,0.1091]
[1779731913745,54.39,77503.94,0.0,0.99896,0.0,0.1083]
[1779731918779,54.39,77505.15,0.0,0.99896,0.0,0.10806]
[1779731923815,54.39,77505.0,0.0,0.99896,0.0,0.10809]
[1779731928849,54.39,77505.63,0.0,0.99896,0.0,0.10797]
[1779731933887,54.39,77506.91,0.0,0.99897,0.0,0.10772]
[1779731938920,54.39,77507.97,0.0,0.99897,0.0,0.10751]
[1779731943956,54.39,77506.21,0.0,0.99896,0.0,0.10785]
[1779731948990,54.39,77506.72,0.0,0.99896,0.0,0.10775]
[1779731954031,54.39,77506.55,0.0,0.99896,0.0,0.10779]
[1779731959076,54.39,77506.66,0.0,0.99896,0.0,0.10777]
[1779731964101,54.39,77506.73,0.0,0.99896,0.0,0.10775]
[1779731969136,54.39,77506.43,0.0,0.99896,0.0,0.10781]
[1779731976184,54.39,77506.44,0.0,0.99897,0.0,0.10714]
[1779731981219,54.39,77506.75,0.0,0.99897,0.0,0.10708]
[1779731987261,54.39,77506.82,0.0,0.99897,0.0,0.10707]
[1779731992297,54.39,77505.14,0.0,0.99897,0.0,0.10739]
[1779731997332,54.39,77501.73,0.0,0.99896,0.0,0.10806]
[1779732001362,54.39,77496.7,0.0,0.99895,0.0,0.10905]
[1779732003379,54.39,77487.78,0.0,0.99893,0.0,0.11083]
[1779732005390,54.39,77486.82,0.0,0.99893,0.0,0.11102]
[1779732010427,54.39,77486.16,0.0,0.99893,0.0,0.11115]
[1779732015461,54.39,77482.68,0.0,0.99892,0.0,0.11185]
[1779732020495,54.39,77482.56,0.0,0.99892,0.0,0.11188]
[1779732025530,54.39,77481.64,0.0,0.99892,0.0,0.11206]
[1779732029025,54.39,77476.86,0.0,0.99891,0.0,0.11304]
[1779732034595,54.39,77478.61,0.0,0.99892,0.0,0.11199]
[1779732039630,54.39,77481.01,0.0,0.99892,0.0,0.1115]
[1779732044665,54.39,77486.16,0.0,0.99893,0.0,0.11047]
[1779732046679,54.39,77493.79,0.0,0.99895,0.0,0.10895]
[1779732051713,54.39,77496.03,0.0,0.99896,0.0,0.10851]
[1779732052721,54.39,77507.02,0.0,0.99898,0.0,0.10637]
[1779732057756,54.39,77509.1,0.0,0.99898,0.0,0.10596]
[1779732062791,54.39,77504.44,0.0,0.99897,0.0,0.10687]
[1779732069329,54.39,77501.9,0.0,0.99897,0.0,0.10736]
[1779732076888,54.39,77501.8,0.0,0.99897,0.0,0.10738]
[1779732081924,54.39,77503.76,0.0,0.99897,0.0,0.107]
[1779732083939,54.39,77512.19,0.0,0.99899,0.0,0.10537]
[1779732085952,54.39,77517.28,0.0,0.999,0.0,0.1044]
[1779732090986,54.39,77518.41,0.0,0.999,0.0,0.10418]
[1779732096025,54.39,77519.45,0.0,0.99901,0.0,0.10334]
[1779732101058,54.39,77522.96,0.0,0.99902,0.0,0.10268]
[1779732106095,54.39,77524.22,0.0,0.99902,0.0,0.10244]
[1779732111130,54.39,77525.22,0.0,0.99902,0.0,0.10226]
[1779732116164,54.39,77526.03,0.0,0.99902,0.0,0.1021]
[1779732121200,54.39,77526.31,0.0,0.99902,0.0,0.10205]
[1779732128249,54.39,77526.84,0.0,0.99902,0.0,0.10195]
[1779732133288,54.39,77527.15,0.0,0.99902,0.0,0.1019]
[1779732137323,54.39,77519.19,0.0,0.99901,0.0,0.10339]
[1779732138333,54.39,77518.06,0.0,0.99901,0.0,0.1036]
[1779732143368,54.39,77518.21,0.0,0.99901,0.0,0.10357]
[1779732148402,54.39,77518.9,0.0,0.99901,0.0,0.10344]
[1779732153438,54.39,77519.69,0.0,0.99902,0.0,0.10265]
[1779732159962,54.39,77519.8,0.0,0.99902,0.0,0.10263]
[1779732168545,54.39,77521.96,0.0,0.99902,0.0,0.10222]
[1779732173580,54.39,77522.02,0.0,0.99902,0.0,0.10221]
[1779732178615,54.39,77521.86,0.0,0.99902,0.0,0.10224]
[1779732183650,54.39,77521.7,0.0,0.99902,0.0,0.10227]
[1779732188686,54.39,77521.92,0.0,0.99902,0.0,0.10223]
[1779732190174,54.39,77527.73,0.0,0.99903,0.0,0.10115]
[1779732195735,54.39,77526.72,0.0,0.99903,0.0,0.10134]
[1779732200773,54.39,77527.16,0.0,0.99903,0.0,0.10126]
[1779732205808,54.39,77527.41,0.0,0.99903,0.0,0.10121]
[1779732216886,54.39,77527.1,0.0,0.99904,0.0,0.10063]
[1779732221920,54.39,77525.1,0.0,0.99903,0.0,0.101]
[1779732226955,54.39,77525.25,0.0,0.99903,0.0,0.10097]
[1779732231990,54.39,77525.62,0.0,0.99903,0.0,0.1009]
[1779732237027,54.39,77525.53,0.0,0.99903,0.0,0.10092]
[1779732242062,54.39,77530.39,0.0,0.99904,0.0,0.10003]
[1779732244076,54.39,77536.91,0.0,0.99906,0.0,0.09884]
[1779732250596,54.39,77537.42,0.0,0.99906,0.0,0.09874]
[1779732256159,54.39,77536.71,0.0,0.99905,0.0,0.09887]
[1779732266230,54.39,77536.75,0.0,0.99905,0.0,0.09887]
[1779732271265,54.39,77536.56,0.0,0.99906,0.0,0.09828]
[1779732276300,54.39,77536.79,0.0,0.99906,0.0,0.09823]
[1779732281335,54.39,77541.02,0.0,0.99907,0.0,0.09747]
[1779732286370,54.39,77545.46,0.0,0.99908,0.0,0.09668]
[1779732287377,54.39,77551.29,0.0,0.99909,0.0,0.09565]
[1779732288384,54.39,77552.34,0.0,0.99909,0.0,0.09546]
[1779732290398,54.39,77545.01,0.0,0.99908,0.0,0.09676]
[1779732294427,54.39,77537.36,0.0,0.99906,0.0,0.09813]
[1779732295434,54.39,77537.08,0.0,0.99906,0.0,0.09818]
[1779732300469,54.39,77537.37,0.0,0.99906,0.0,0.09813]
[1779732306511,54.39,77537.33,0.0,0.99906,0.0,0.09814]
[1779732311546,54.39,77537.07,0.0,0.99906,0.0,0.09818]
[1779732312553,54.39,77545.32,0.0,0.99908,0.0,0.09671]
[1779732313560,54.39,77549.96,0.0,0.99909,0.0,0.09588]
[1779732315573,54.39,77551.52,0.0,0.99909,0.0,0.09561]
[1779732320611,54.39,77551.88,0.0,0.99909,0.0,0.09555]
[1779732325647,54.39,77550.84,0.0,0.99909,0.0,0.09573]
[1779732331688,54.39,77547.99,0.0,0.99909,0.0,0.09562]
[1779732336725,54.39,77548.29,0.0,0.99909,0.0,0.09557]
[1779732341759,54.39,77549.25,0.0,0.99909,0.0,0.0954]
[1779732346794,54.39,77549.48,0.0,0.99909,0.0,0.09536]
[1779732351828,54.39,77548.67,0.0,0.99909,0.0,0.0955]
[1779732361371,54.39,77548.66,0.0,0.99909,0.0,0.0955]
[1779732366942,54.39,77547.94,0.0,0.99909,0.0,0.09563]
[1779732371979,54.39,77545.96,0.0,0.99908,0.0,0.09598]
[1779732376027,54.39,77540.47,0.0,0.99907,0.0,0.09695]
[1779732377013,54.39,77539.17,0.0,0.99907,0.0,0.09719]
[1779732382049,54.39,77538.72,0.0,0.99907,0.0,0.09727]
[1779732387084,54.39,77546.6,0.0,0.99908,0.0,0.09587]
[1779732392119,54.39,77548.25,0.0,0.99909,0.0,0.09497]
[1779732397154,54.39,77551.88,0.0,0.9991,0.0,0.09433]
[1779732402189,54.39,77554.01,0.0,0.9991,0.0,0.09396]
[1779732408230,54.39,77554.33,0.0,0.9991,0.0,0.09391]
[1779732413267,54.39,77554.9,0.0,0.99911,0.0,0.09381]
[1779732418302,54.39,77558.37,0.0,0.99911,0.0,0.09321]
[1779732425351,54.39,77560.73,0.0,0.99912,0.0,0.0928]
[1779732430385,54.39,77560.76,0.0,0.99912,0.0,0.0928]
[1779732435420,54.39,77560.44,0.0,0.99912,0.0,0.09285]
[1779732440455,54.39,77560.96,0.0,0.99912,0.0,0.09276]
[1779732452537,54.39,77561.19,0.0,0.99912,0.0,0.09213]
[1779732459589,54.39,77561.49,0.0,0.99912,0.0,0.09208]
[1779732468654,54.39,77562.71,0.0,0.99913,0.0,0.09187]
[1779732474697,54.39,77564.3,0.0,0.99913,0.0,0.0916]
[1779732479731,54.39,77565.71,0.0,0.99913,0.0,0.09136]
[1779732485774,54.39,77566.52,0.0,0.99913,0.0,0.09122]
[1779732491816,54.39,77567.72,0.0,0.99913,0.0,0.09102]
[1779732497861,54.39,77570.03,0.0,0.99914,0.0,0.09063]
[1779732499874,54.39,77575.21,0.0,0.99915,0.0,0.08976]
[1779732502896,54.39,77580.4,0.0,0.99916,0.0,0.0889]
[1779732507930,54.39,77581.34,0.0,0.99916,0.0,0.08875]
[1779732512437,54.39,77577.2,0.0,0.99916,0.0,0.08886]
[1779732518001,54.39,77575.66,0.0,0.99915,0.0,0.08911]
[1779732527066,54.39,77575.44,0.0,0.99915,0.0,0.08915]
[1779732532577,54.39,77575.04,0.0,0.99915,0.0,0.08921]
[1779732539150,54.39,77574.96,0.0,0.99915,0.0,0.08923]
[1779732552717,54.39,77575.59,0.0,0.99915,0.0,0.08912]
[1779732558283,54.39,77575.47,0.0,0.99915,0.0,0.08914]
[1779732565331,54.39,77575.32,0.0,0.99915,0.0,0.08917]
[1779732570367,54.39,77575.25,0.0,0.99915,0.0,0.08918]
[1779732578423,54.39,77575.15,0.0,0.99916,0.0,0.08862]
[1779732583461,54.39,77576.55,0.0,0.99916,0.0,0.08839]
[1779732588493,54.39,77576.25,0.0,0.99916,0.0,0.08844]
[1779732593527,54.39,77576.47,0.0,0.99916,0.0,0.0884]
[1779732603598,54.39,77576.64,0.0,0.99916,0.0,0.08837]
[1779732610647,54.39,77576.15,0.0,0.99916,0.0,0.08845]
[1779732613669,54.39,77583.83,0.0,0.99917,0.0,0.0872]
[1779732618710,54.39,77585.79,0.0,0.99918,0.0,0.08688]
[1779732619719,54.39,77594.01,0.0,0.99919,0.0,0.08556]
[1779732620722,54.39,77594.17,0.0,0.99919,0.0,0.08553]
[1779732625759,54.39,77597.93,0.0,0.9992,0.0,0.08493]
[1779732630797,54.39,77598.1,0.0,0.9992,0.0,0.08491]
[1779732635831,54.39,77599.83,0.0,0.9992,0.0,0.08408]
[1779732640864,54.39,77599.18,0.0,0.9992,0.0,0.08418]
[1779732645899,54.39,77598.49,0.0,0.9992,0.0,0.08429]
[1779732648920,54.39,77590.94,0.0,0.99919,0.0,0.08549]
[1779732649927,54.39,77585.72,0.0,0.99918,0.0,0.08632]
[1779732654962,54.39,77585.57,0.0,0.99918,0.0,0.08635]
[1779732659997,54.39,77584.09,0.0,0.99918,0.0,0.08659]
[1779732663506,54.39,77580.03,0.0,0.99917,0.0,0.08725]
[1779732670068,54.39,77580.03,0.0,0.99917,0.0,0.08725]
[1779732676110,54.39,77582.2,0.0,0.99918,0.0,0.08689]
[1779732683647,54.39,77582.75,0.0,0.99918,0.0,0.0868]
[1779732689200,54.39,77582.86,0.0,0.99918,0.0,0.08679]
[1779732694235,54.39,77583.16,0.0,0.99918,0.0,0.08617]
[1779732703787,54.39,77583.42,0.0,0.99918,0.0,0.08613]
[1779732709341,54.39,77584.06,0.0,0.99918,0.0,0.08603]
[1779732714376,54.39,77585.14,0.0,0.99919,0.0,0.08585]
[1779732719411,54.39,77584.56,0.0,0.99918,0.0,0.08595]
[1779732724445,54.39,77584.65,0.0,0.99918,0.0,0.08593]
[1779732729481,54.39,77584.61,0.0,0.99918,0.0,0.08594]
[1779732732502,54.39,77594.33,0.0,0.9992,0.0,0.08439]
[1779732738543,54.39,77597.31,0.0,0.99921,0.0,0.08392]
[1779732744068,54.39,77595.15,0.0,0.9992,0.0,0.08426]
[1779732749623,54.39,77590.98,0.0,0.9992,0.0,0.08492]
[1779732759692,54.39,77590.29,0.0,0.9992,0.0,0.08447]
[1779732764727,54.39,77586.12,0.0,0.99919,0.0,0.08514]
[1779732769766,54.39,77585.99,0.0,0.99919,0.0,0.08516]
[1779732773790,54.39,77581.17,0.0,0.99918,0.0,0.08593]
[1779732778825,54.39,77580.44,0.0,0.99918,0.0,0.08604]
[1779732783861,54.39,77580.58,0.0,0.99918,0.0,0.08602]
[1779732789902,54.39,77580.29,0.0,0.99918,0.0,0.08607]
[1779732799972,54.39,77580.28,0.0,0.99918,0.0,0.08607]
[1779732805012,54.39,77579.44,0.0,0.99918,0.0,0.08621]
[1779732810046,54.39,77579.03,0.0,0.99918,0.0,0.08627]
[1779732821123,54.39,77578.9,0.0,0.99919,0.0,0.08573]
[1779732826158,54.39,77583.04,0.0,0.99919,0.0,0.08507]
[1779732831193,54.39,77582.08,0.0,0.99919,0.0,0.08522]
[1779732836228,54.39,77578.71,0.0,0.99919,0.0,0.08576]
[1779732843277,54.39,77579.39,0.0,0.99919,0.0,0.08565]
[1779732854840,54.39,77580.14,0.0,0.99919,0.0,0.08553]
[1779732864910,54.39,77580.08,0.0,0.99919,0.0,0.08554]
[1779732874981,54.39,77580.11,0.0,0.99919,0.0,0.08497]
[1779732880536,54.39,77579.64,0.0,0.99919,0.0,0.08505]
[1779732887586,54.39,77579.63,0.0,0.99919,0.0,0.08505]
[1779732891614,54.39,77574.62,0.0,0.99918,0.0,0.08585]
[1779732897656,54.39,77575.73,0.0,0.99919,0.0,0.08567]
[1779732902690,54.39,77575.38,0.0,0.99919,0.0,0.08573]
[1779732907725,54.39,77575.31,0.0,0.99919,0.0,0.08574]
[1779732910746,54.39,77580.26,0.0,0.99919,0.0,0.08495]
[1779732918803,54.39,77578.88,0.0,0.99919,0.0,0.08517]
[1779732925331,54.39,77578.36,0.0,0.99919,0.0,0.08525]
[1779732930887,54.39,77577.6,0.0,0.99919,0.0,0.08537]
[1779732935922,54.39,77577.44,0.0,0.99919,0.0,0.08484]
[1779732945993,54.39,77577.35,0.0,0.99919,0.0,0.08485]
[1779732954053,54.39,77577.14,0.0,0.99919,0.0,0.08488]
[1779732960097,54.39,77577.06,0.0,0.99919,0.0,0.0849]
[1779732966139,54.39,77576.48,0.0,0.99919,0.0,0.08499]
[1779732971174,54.39,77574.8,0.0,0.99919,0.0,0.08526]
[1779732976209,54.39,77575.09,0.0,0.99919,0.0,0.08521]
[1779732983257,54.39,77575.04,0.0,0.99919,0.0,0.08522]
[1779732988293,54.39,77574.9,0.0,0.99919,0.0,0.08524]
[1779732995344,54.39,77576.95,0.0,0.9992,0.0,0.08436]
[1779733001386,54.39,77577.64,0.0,0.9992,0.0,0.08425]
[1779733010450,54.39,77577.72,0.0,0.9992,0.0,0.08423]
[1779733015970,54.39,77578.23,0.0,0.9992,0.0,0.08415]
[1779733023540,54.39,77577.73,0.0,0.9992,0.0,0.08423]
[1779733028575,54.39,77580.15,0.0,0.9992,0.0,0.08385]
[1779733033610,54.39,77582.53,0.0,0.99921,0.0,0.08348]
[1779733038644,54.39,77582.3,0.0,0.99921,0.0,0.08351]
[1779733043683,54.39,77585.48,0.0,0.99921,0.0,0.08302]
[1779733048715,54.39,77586.04,0.0,0.99921,0.0,0.08293]
[1779733053750,54.39,77586.0,0.0,0.99922,0.0,0.08239]
[1779733060799,54.39,77586.25,0.0,0.99922,0.0,0.08235]
[1779733066322,54.39,77587.66,0.0,0.99922,0.0,0.08213]
[1779733076393,54.39,77587.66,0.0,0.99922,0.0,0.08213]
[1779733081946,54.39,77587.94,0.0,0.99922,0.0,0.08208]
[1779733086981,54.39,77587.79,0.0,0.99922,0.0,0.08211]
[1779733093024,54.39,77587.55,0.0,0.99922,0.0,0.08215]
[1779733098060,54.39,77587.13,0.0,0.99922,0.0,0.08221]
[1779733103094,54.39,77586.2,0.0,0.99922,0.0,0.08235]
[1779733112157,54.39,77586.01,0.0,0.99922,0.0,0.08184]
[1779733118198,54.39,77582.99,0.0,0.99922,0.0,0.0823]
[1779733123233,54.39,77584.6,0.0,0.99922,0.0,0.08205]
[1779733129276,54.39,77584.47,0.0,0.99922,0.0,0.08207]
[1779733134311,54.39,77587.31,0.0,0.99923,0.0,0.08164]
[1779733141360,54.39,77586.18,0.0,0.99922,0.0,0.08181]
[1779733146395,54.39,77590.21,0.0,0.99923,0.0,0.08119]
[1779733151430,54.39,77590.18,0.0,0.99923,0.0,0.0812]
[1779733155460,54.39,77584.15,0.0,0.99922,0.0,0.08212]
[1779733157472,54.39,77582.59,0.0,0.99922,0.0,0.08237]
[1779733159486,54.39,77575.21,0.0,0.99921,0.0,0.08352]
[1779733160492,54.39,77569.25,0.0,0.9992,0.0,0.08446]
[1779733161500,54.39,77569.29,0.0,0.9992,0.0,0.08445]
[1779733166542,54.39,77568.65,0.0,0.9992,0.0,0.08455]
[1779733171574,54.39,77567.53,0.0,0.9992,0.0,0.08417]
[1779733177095,54.39,77566.56,0.0,0.9992,0.0,0.08433]
[1779733183655,54.39,77565.62,0.0,0.9992,0.0,0.08447]
[1779733188689,54.39,77564.9,0.0,0.99919,0.0,0.08459]
[1779733197235,54.39,77564.05,0.0,0.99919,0.0,0.08472]
[1779733202791,54.39,77559.0,0.0,0.99918,0.0,0.08553]
[1779733207836,54.39,77558.4,0.0,0.99918,0.0,0.08563]
[1779733209839,54.39,77566.53,0.0,0.9992,0.0,0.08433]
[1779733210846,54.39,77567.83,0.0,0.9992,0.0,0.08412]
[1779733215882,54.39,77570.09,0.0,0.9992,0.0,0.08377]
[1779733221923,54.39,77569.26,0.0,0.9992,0.0,0.0839]
[1779733227446,54.39,77568.54,0.0,0.9992,0.0,0.08401]
[1779733236027,54.39,77568.54,0.0,0.99921,0.0,0.08346]
[1779733241065,54.39,77567.92,0.0,0.9992,0.0,0.08355]
[1779733246100,54.39,77566.22,0.0,0.9992,0.0,0.08382]
[1779733253150,54.39,77566.43,0.0,0.9992,0.0,0.08379]
[1779733260198,54.39,77566.49,0.0,0.9992,0.0,0.08378]
[1779733266240,54.39,77567.64,0.0,0.9992,0.0,0.0836]
[1779733272284,54.39,77567.58,0.0,0.9992,0.0,0.08361]
[1779733277800,54.39,77567.27,0.0,0.9992,0.0,0.08366]
[1779733283361,54.39,77567.02,0.0,0.9992,0.0,0.08369]
[1779733293428,54.39,77567.19,0.0,0.99921,0.0,0.08311]
[1779733301489,54.39,77566.73,0.0,0.99921,0.0,0.08318]
[1779733307529,54.39,77566.14,0.0,0.99921,0.0,0.08328]
[1779733318090,54.39,77565.88,0.0,0.99921,0.0,0.08332]
[1779733323640,54.39,77565.85,0.0,0.99921,0.0,0.08332]
[1779733328676,54.39,77565.77,0.0,0.99921,0.0,0.08334]
[1779733336732,54.39,77566.09,0.0,0.99921,0.0,0.08328]
[1779733342774,54.39,77566.21,0.0,0.99921,0.0,0.08327]
[1779733348299,54.39,77566.82,0.0,0.99921,0.0,0.08317]
[1779733353851,54.39,77566.92,0.0,0.99921,0.0,0.0826]
[1779733358886,54.39,77566.63,0.0,0.99921,0.0,0.08265]
[1779733360900,54.39,77559.42,0.0,0.9992,0.0,0.08378]
[1779733364928,54.39,77541.48,0.0,0.99917,0.0,0.08665]
[1779733365935,54.39,77535.22,0.0,0.99916,0.0,0.08768]
[1779733366941,54.39,77531.6,0.0,0.99915,0.0,0.08828]
[1779733370975,54.39,77541.73,0.0,0.99917,0.0,0.08661]
[1779733371981,54.39,77543.23,0.0,0.99917,0.0,0.08637]
[1779733378510,54.39,77547.72,0.0,0.99918,0.0,0.08564]
[1779733384068,54.39,77548.19,0.0,0.99918,0.0,0.08557]
[1779733389102,54.39,77548.02,0.0,0.99918,0.0,0.0856]
[1779733396152,54.39,77547.63,0.0,0.99918,0.0,0.08566]
[1779733402195,54.39,77547.17,0.0,0.99918,0.0,0.08573]
[1779733407230,54.39,77546.85,0.0,0.99918,0.0,0.08578]
[1779733412266,54.39,77546.4,0.0,0.99918,0.0,0.08529]
[1779733418790,54.39,77546.92,0.0,0.99919,0.0,0.0852]
[1779733424351,54.39,77546.8,0.0,0.99919,0.0,0.08522]
[1779733428860,54.39,77539.21,0.0,0.99917,0.0,0.08645]
[1779733430393,54.39,77538.39,0.0,0.99917,0.0,0.08658]
[1779733435428,54.39,77537.25,0.0,0.99917,0.0,0.08677]
[1779733441470,54.39,77537.58,0.0,0.99917,0.0,0.08671]
[1779733447512,54.39,77539.33,0.0,0.99917,0.0,0.08643]
[1779733453554,54.39,77542.69,0.0,0.99918,0.0,0.08589]
[1779733459073,54.39,77541.35,0.0,0.99918,0.0,0.0861]
[1779733465639,54.39,77541.35,0.0,0.99918,0.0,0.0861]
[1779733470673,54.39,77538.65,0.0,0.99917,0.0,0.08654]
[1779733476716,54.39,77537.95,0.0,0.99918,0.0,0.08608]
[1779733480744,54.39,77543.07,0.0,0.99918,0.0,0.08526]
[1779733482758,54.39,77543.4,0.0,0.99918,0.0,0.0852]
[1779733487793,54.39,77542.97,0.0,0.99918,0.0,0.08527]
[1779733494843,54.39,77541.53,0.0,0.99918,0.0,0.0855]
[1779733500883,54.39,77540.0,0.0,0.99918,0.0,0.08575]
[1779733505919,54.39,77539.68,0.0,0.99918,0.0,0.0858]
[1779733510954,54.39,77539.51,0.0,0.99918,0.0,0.08583]
[1779733518517,54.39,77539.19,0.0,0.99918,0.0,0.08588]
[1779733524058,54.39,77539.39,0.0,0.99918,0.0,0.08585]
[1779733535140,54.39,77539.37,0.0,0.99918,0.0,0.08528]
[1779733545210,54.39,77539.21,0.0,0.99918,0.0,0.08531]
[1779733554276,54.39,77538.8,0.0,0.99918,0.0,0.08537]
[1779733560318,54.39,77538.84,0.0,0.99918,0.0,0.08537]
[1779733565356,54.39,77538.62,0.0,0.99918,0.0,0.0854]
[1779733572405,54.39,77538.28,0.0,0.99918,0.0,0.08546]
[1779733577440,54.39,77537.81,0.0,0.99918,0.0,0.08553]
[1779733583481,54.39,77537.81,0.0,0.99918,0.0,0.08553]
[1779733589008,54.39,77537.64,0.0,0.99918,0.0,0.08556]
[1779733595565,54.39,77537.66,0.0,0.99919,0.0,0.08499]
[1779733600601,54.39,77538.19,0.0,0.99919,0.0,0.0849]
[1779733605636,54.39,77537.9,0.0,0.99919,0.0,0.08495]
[1779733612685,54.39,77537.96,0.0,0.99919,0.0,0.08494]
[1779733619222,54.39,77536.95,0.0,0.99918,0.0,0.0851]
[1779733624769,54.39,77544.43,0.0,0.9992,0.0,0.08391]
[1779733629806,54.39,77544.95,0.0,0.9992,0.0,0.08383]
[1779733634839,54.39,77545.78,0.0,0.9992,0.0,0.08369]
[1779733639874,54.39,77544.69,0.0,0.9992,0.0,0.08387]
[1779733645917,54.39,77543.41,0.0,0.9992,0.0,0.08407]
[1779733650952,54.39,77543.38,0.0,0.9992,0.0,0.08408]
[1779733655987,54.39,77549.85,0.0,0.99921,0.0,0.0825]
[1779733656993,54.39,77551.15,0.0,0.99921,0.0,0.08229]
[1779733662031,54.39,77551.57,0.0,0.99921,0.0,0.08223]
[1779733667072,54.39,77552.27,0.0,0.99922,0.0,0.08212]
[1779733672108,54.39,77555.88,0.0,0.99922,0.0,0.08156]
[1779733677146,54.39,77556.91,0.0,0.99922,0.0,0.0814]
[1779733689713,54.39,77559.41,0.0,0.99923,0.0,0.08102]
[1779733696274,54.39,77559.95,0.0,0.99923,0.0,0.08093]
[1779733708361,54.39,77561.04,0.0,0.99923,0.0,0.08077]
[1779733713396,54.39,77561.02,0.0,0.99923,0.0,0.08023]
[1779733718433,54.39,77561.28,0.0,0.99924,0.0,0.08019]
[1779733725480,54.39,77561.66,0.0,0.99924,0.0,0.08013]
[1779733731522,54.39,77562.38,0.0,0.99924,0.0,0.08002]
[1779733736565,54.39,77563.78,0.0,0.99924,0.0,0.07981]
[1779733742600,54.39,77564.94,0.0,0.99924,0.0,0.07963]
[1779733748121,54.39,77565.4,0.0,0.99924,0.0,0.07956]
[1779733753678,54.39,77562.95,0.0,0.99924,0.0,0.07993]
[1779733760727,54.39,77563.33,0.0,0.99924,0.0,0.07987]
[1779733768261,54.39,77563.53,0.0,0.99924,0.0,0.07984]
[1779733777846,54.39,77563.3,0.0,0.99924,0.0,0.07934]
[1779733786910,54.39,77563.19,0.0,0.99924,0.0,0.07936]
[1779733791944,54.39,77563.46,0.0,0.99924,0.0,0.07932]
[1779733796978,54.39,77565.52,0.0,0.99925,0.0,0.07901]
[1779733798994,54.39,77570.97,0.0,0.99926,0.0,0.07819]
[1779733804031,54.39,77573.02,0.0,0.99926,0.0,0.07788]
[1779733809066,54.39,77573.1,0.0,0.99926,0.0,0.07787]
[1779733815111,54.39,77573.65,0.0,0.99926,0.0,0.07779]
[1779733816117,54.39,77567.7,0.0,0.99925,0.0,0.07868]
[1779733817125,54.39,77568.1,0.0,0.99925,0.0,0.07862]
[1779733822157,54.39,77567.55,0.0,0.99925,0.0,0.0787]
[1779733827193,54.39,77567.68,0.0,0.99925,0.0,0.07868]
[1779733834245,54.39,77568.12,0.0,0.99926,0.0,0.07808]
[1779733841293,54.39,77569.02,0.0,0.99926,0.0,0.07795]
[1779733843307,54.39,77555.96,0.0,0.99924,0.0,0.07991]
[1779733848824,54.39,77554.27,0.0,0.99923,0.0,0.08017]
[1779733854384,54.39,77554.35,0.0,0.99923,0.0,0.08016]
[1779733861434,54.39,77554.21,0.0,0.99923,0.0,0.08018]
[1779733866471,54.39,77553.18,0.0,0.99923,0.0,0.08033]
[1779733871506,54.39,77548.32,0.0,0.99922,0.0,0.08108]
[1779733876553,54.39,77547.44,0.0,0.99922,0.0,0.08122]
[1779733881577,54.39,77547.08,0.0,0.99922,0.0,0.08127]
[1779733886612,54.39,77544.29,0.0,0.99922,0.0,0.0817]
[1779733895676,54.39,77544.56,0.0,0.99922,0.0,0.08111]
[1779733900715,54.39,77546.22,0.0,0.99923,0.0,0.08085]
[1779733905745,54.39,77546.26,0.0,0.99923,0.0,0.08085]
[1779733915813,54.39,77546.5,0.0,0.99923,0.0,0.08081]
[1779733920853,54.39,77547.51,0.0,0.99923,0.0,0.08066]
[1779733929391,54.39,77545.63,0.0,0.99923,0.0,0.08095]
[1779733934956,54.39,77541.46,0.0,0.99922,0.0,0.08159]
[1779733939991,54.39,77539.64,0.0,0.99922,0.0,0.08187]
[1779733945028,54.39,77538.69,0.0,0.99921,0.0,0.08202]
[1779733950062,54.39,77538.11,0.0,0.99921,0.0,0.08211]
[1779733955098,54.39,77538.02,0.0,0.99922,0.0,0.08157]
[1779733960136,54.39,77534.85,0.0,0.99921,0.0,0.08206]
[1779733965169,54.39,77533.0,0.0,0.99921,0.0,0.08235]
[1779733970204,54.39,77531.99,0.0,0.99921,0.0,0.08251]
[1779733975238,54.39,77533.07,0.0,0.99921,0.0,0.08234]
[1779733980277,54.39,77533.16,0.0,0.99921,0.0,0.08233]
[1779733985319,54.39,77542.41,0.0,0.99923,0.0,0.08089]
[1779733986317,54.39,77543.69,0.0,0.99923,0.0,0.0807]
[1779733991353,54.39,77541.04,0.0,0.99922,0.0,0.0811]
[1779734000417,54.39,77540.91,0.0,0.99922,0.0,0.08112]
[1779734005451,54.39,77541.14,0.0,0.99922,0.0,0.08109]
[1779734011494,54.39,77542.73,0.0,0.99923,0.0,0.0803]
[1779734012501,54.39,77549.09,0.0,0.99924,0.0,0.07933]
[1779734013509,54.39,77550.18,0.0,0.99924,0.0,0.07916]
[1779734018543,54.39,77551.22,0.0,0.99924,0.0,0.07901]
[1779734022571,54.39,77544.73,0.0,0.99923,0.0,0.07999]
[1779734023578,54.39,77542.39,0.0,0.99923,0.0,0.08035]
[1779734028612,54.39,77542.91,0.0,0.99923,0.0,0.08027]
[1779734035665,54.39,77543.01,0.0,0.99923,0.0,0.08025]
[1779734040700,54.39,77546.1,0.0,0.99924,0.0,0.07978]
[1779734041708,54.39,77551.36,0.0,0.99924,0.0,0.07899]
[1779734042713,54.39,77551.43,0.0,0.99924,0.0,0.07897]
[1779734047748,54.39,77554.56,0.0,0.99925,0.0,0.0785]
[1779734052783,54.39,77556.41,0.0,0.99925,0.0,0.07823]
[1779734060309,54.39,77555.97,0.0,0.99925,0.0,0.07829]
[1779734065875,54.39,77555.97,0.0,0.99925,0.0,0.07829]
[1779734073933,54.39,77555.13,0.0,0.99926,0.0,0.07788]
[1779734080451,54.39,77554.9,0.0,0.99926,0.0,0.07792]
[1779734086016,54.39,77558.07,0.0,0.99926,0.0,0.07745]
[1779734095079,54.39,77558.28,0.0,0.99926,0.0,0.07742]
[1779734100592,54.39,77560.57,0.0,0.99926,0.0,0.07708]
[1779734107164,54.39,77560.88,0.0,0.99926,0.0,0.07703]
[1779734113205,54.39,77560.01,0.0,0.99926,0.0,0.07716]
[1779734118240,54.39,77561.98,0.0,0.99927,0.0,0.07687]
[1779734124281,54.39,77561.77,0.0,0.99927,0.0,0.0769]
[1779734129318,54.39,77562.99,0.0,0.99927,0.0,0.07672]
[1779734134352,54.39,77562.77,0.0,0.99927,0.0,0.07623]
[1779734140395,54.39,77561.48,0.0,0.99927,0.0,0.07642]
[1779734147443,54.39,77560.65,0.0,0.99927,0.0,0.07654]
[1779734152479,54.39,77559.46,0.0,0.99927,0.0,0.07671]
[1779734159528,54.39,77559.53,0.0,0.99927,0.0,0.0767]
[1779734167592,54.39,77559.29,0.0,0.99927,0.0,0.07674]
[1779734169599,54.39,77549.71,0.0,0.99925,0.0,0.07816]
[1779734170605,54.39,77543.49,0.0,0.99924,0.0,0.07909]
[1779734171611,54.39,77543.22,0.0,0.99924,0.0,0.07913]
[1779734176647,54.39,77544.22,0.0,0.99924,0.0,0.07898]
[1779734181681,54.39,77544.45,0.0,0.99924,0.0,0.07895]
[1779734186717,54.39,77548.66,0.0,0.99925,0.0,0.07832]
[1779734191753,54.39,77548.99,0.0,0.99926,0.0,0.07773]
[1779734199808,54.39,77549.06,0.0,0.99926,0.0,0.07772]
[1779734204844,54.39,77549.56,0.0,0.99926,0.0,0.07765]
[1779734211363,54.39,77550.35,0.0,0.99926,0.0,0.07753]
[1779734215920,54.39,77545.2,0.0,0.99925,0.0,0.0783]
[1779734221433,54.39,77544.44,0.0,0.99925,0.0,0.07841]
[1779734231503,54.39,77543.99,0.0,0.99925,0.0,0.07848]
[1779734237068,54.39,77544.38,0.0,0.99925,0.0,0.07842]
[1779734248142,54.39,77545.01,0.0,0.99925,0.0,0.07833]
[1779734258213,54.39,77545.23,0.0,0.99926,0.0,0.07776]
[1779734266272,54.39,77545.61,0.0,0.99926,0.0,0.0777]
[1779734271783,54.39,77545.68,0.0,0.99926,0.0,0.07769]
[1779734282384,54.39,77545.67,0.0,0.99926,0.0,0.07769]
[1779734291447,54.39,77545.34,0.0,0.99926,0.0,0.07774]
[1779734294468,54.39,77539.28,0.0,0.99925,0.0,0.07865]
[1779734297488,54.39,77538.1,0.0,0.99924,0.0,0.07883]
[1779734302524,54.39,77536.55,0.0,0.99924,0.0,0.07906]
[1779734310580,54.39,77537.28,0.0,0.99924,0.0,0.07895]
[1779734315615,54.39,77535.45,0.0,0.99925,0.0,0.07868]
[1779734319642,54.39,77540.61,0.0,0.99925,0.0,0.07791]
[1779734324678,54.39,77541.41,0.0,0.99925,0.0,0.07779]
[1779734332735,54.39,77540.83,0.0,0.99925,0.0,0.07788]
[1779734337771,54.39,77540.11,0.0,0.99925,0.0,0.07799]
[1779734342807,54.39,77539.28,0.0,0.99925,0.0,0.07811]
[1779734347842,54.39,77538.57,0.0,0.99925,0.0,0.07822]
[1779734352876,54.39,77536.45,0.0,0.99925,0.0,0.07853]
[1779734357911,54.39,77536.46,0.0,0.99925,0.0,0.07853]
[1779734362946,54.39,77536.73,0.0,0.99925,0.0,0.07849]
[1779734367982,54.39,77536.61,0.0,0.99925,0.0,0.07851]
[1779734373016,54.39,77536.73,0.0,0.99925,0.0,0.07795]
[1779734380070,54.39,77536.86,0.0,0.99925,0.0,0.07793]
[1779734381079,54.39,77545.37,0.0,0.99927,0.0,0.07667]
[1779734382558,54.39,77548.9,0.0,0.99927,0.0,0.07615]
[1779734387119,54.39,77556.12,0.0,0.99928,0.0,0.0751]
[1779734388127,54.39,77557.55,0.0,0.99928,0.0,0.0749]
[1779734391148,54.39,77565.1,0.0,0.9993,0.0,0.07382]
[1779734396183,54.39,77565.84,0.0,0.9993,0.0,0.07371]
[1779734401217,54.39,77560.6,0.0,0.99929,0.0,0.07446]
[1779734404239,54.39,77556.59,0.0,0.99928,0.0,0.07504]
[1779734409276,54.39,77555.06,0.0,0.99928,0.0,0.07526]
[1779734411288,54.39,77548.57,0.0,0.99927,0.0,0.0762]
[1779734414310,54.39,77544.03,0.0,0.99926,0.0,0.07687]
[1779734419343,54.39,77542.72,0.0,0.99926,0.0,0.07706]
[1779734424385,54.39,77526.1,0.0,0.99924,0.0,0.07956]
[1779734425391,54.39,77522.37,0.0,0.99923,0.0,0.08013]
[1779734430426,54.39,77518.12,0.0,0.99922,0.0,0.08078]
[1779734432909,54.39,77523.74,0.0,0.99924,0.0,0.07937]
[1779734439490,54.39,77523.84,0.0,0.99924,0.0,0.07936]
[1779734444529,54.39,77521.58,0.0,0.99923,0.0,0.0797]
[1779734449560,54.39,77519.56,0.0,0.99923,0.0,0.08001]
[1779734454595,54.39,77520.12,0.0,0.99923,0.0,0.07992]
[1779734459631,54.39,77529.53,0.0,0.99925,0.0,0.07849]
[1779734460637,54.39,77531.47,0.0,0.99925,0.0,0.0782]
[1779734465673,54.39,77531.59,0.0,0.99925,0.0,0.07819]
[1779734470708,54.39,77531.06,0.0,0.99925,0.0,0.07826]
[1779734476750,54.39,77530.45,0.0,0.99925,0.0,0.07836]
[1779734481784,54.39,77530.19,0.0,0.99925,0.0,0.0784]
[1779734486820,54.39,77531.83,0.0,0.99925,0.0,0.07815]
[1779734491855,54.39,77536.22,0.0,0.99926,0.0,0.07696]
[1779734496890,54.39,77535.93,0.0,0.99926,0.0,0.077]
[1779734501926,54.39,77536.36,0.0,0.99926,0.0,0.07694]
[1779734506961,54.39,77535.85,0.0,0.99926,0.0,0.07702]
[1779734513515,54.39,77535.61,0.0,0.99926,0.0,0.07705]
[1779734519045,54.39,77535.63,0.0,0.99926,0.0,0.07705]
[1779734525087,54.39,77535.26,0.0,0.99926,0.0,0.0771]
[1779734530122,54.39,77535.73,0.0,0.99926,0.0,0.07703]
[1779734535158,54.39,77535.84,0.0,0.99926,0.0,0.07702]
[1779734543730,54.39,77536.12,0.0,0.99926,0.0,0.07698]
[1779734551271,54.39,77536.76,0.0,0.99927,0.0,0.07635]
[1779734556305,54.39,77536.67,0.0,0.99927,0.0,0.07636]
[1779734563873,54.39,77536.59,0.0,0.99927,0.0,0.07637]
[1779734572417,54.39,77536.92,0.0,0.99927,0.0,0.07633]
[1779734577452,54.39,77536.8,0.0,0.99927,0.0,0.07634]
[1779734582488,54.39,77537.21,0.0,0.99927,0.0,0.07628]
[1779734587522,54.39,77537.21,0.0,0.99927,0.0,0.07628]
[1779734590544,54.39,77544.97,0.0,0.99928,0.0,0.07515]
[1779734597594,54.39,77544.97,0.0,0.99928,0.0,0.07515]
[1779734603635,54.39,77543.93,0.0,0.99928,0.0,0.0753]
[1779734609678,54.39,77543.88,0.0,0.99928,0.0,0.07531]
[1779734614714,54.39,77544.81,0.0,0.99928,0.0,0.07465]
[1779734619748,54.39,77544.87,0.0,0.99928,0.0,0.07465]
[1779734626796,54.39,77544.62,0.0,0.99928,0.0,0.07468]
[1779734632843,54.39,77542.46,0.0,0.99928,0.0,0.07499]
[1779734637880,54.39,77544.75,0.0,0.99928,0.0,0.07466]
[1779734642913,54.39,77545.39,0.0,0.99929,0.0,0.07457]
[1779734644926,54.39,77537.21,0.0,0.99927,0.0,0.07576]
[1779734645935,54.39,77534.59,0.0,0.99927,0.0,0.07614]
[1779734651976,54.39,77533.35,0.0,0.99927,0.0,0.07632]
[1779734657012,54.39,77533.37,0.0,0.99927,0.0,0.07632]
[1779734663053,54.39,77534.41,0.0,0.99927,0.0,0.07617]
[1779734668088,54.39,77532.86,0.0,0.99927,0.0,0.07639]
[1779734673124,54.39,77535.74,0.0,0.99928,0.0,0.07544]
[1779734676144,54.39,77541.15,0.0,0.99928,0.0,0.07466]
[1779734681181,54.39,77543.85,0.0,0.99929,0.0,0.07427]
[1779734683195,54.39,77550.32,0.0,0.9993,0.0,0.07335]
[1779734686213,54.39,77551.05,0.0,0.9993,0.0,0.07325]
[1779734691249,54.39,77553.46,0.0,0.9993,0.0,0.07291]
[1779734696284,54.39,77554.14,0.0,0.9993,0.0,0.07281]
[1779734701326,54.39,77550.7,0.0,0.9993,0.0,0.0733]
[1779734706353,54.39,77552.42,0.0,0.9993,0.0,0.07305]
[1779734711389,54.39,77555.17,0.0,0.99931,0.0,0.07266]
[1779734716425,54.39,77552.65,0.0,0.9993,0.0,0.07302]
[1779734723473,54.39,77550.73,0.0,0.9993,0.0,0.07329]
[1779734733542,54.39,77548.86,0.0,0.9993,0.0,0.07304]
[1779734741599,54.39,77549.24,0.0,0.9993,0.0,0.07299]
[1779734748648,54.39,77549.68,0.0,0.9993,0.0,0.07293]
[1779734755223,54.39,77550.57,0.0,0.9993,0.0,0.0728]
[1779734765770,54.39,77550.43,0.0,0.9993,0.0,0.07282]
[1779734770803,54.39,77552.71,0.0,0.99931,0.0,0.0725]
[1779734777861,54.39,77556.67,0.0,0.99931,0.0,0.07195]
[1779734782896,54.39,77558.64,0.0,0.99931,0.0,0.07167]
[1779734791959,54.39,77557.68,0.0,0.99932,0.0,0.0713]
[1779734796995,54.39,77556.57,0.0,0.99932,0.0,0.07146]
[1779734802030,54.39,77557.4,0.0,0.99932,0.0,0.07134]
[1779734809081,54.39,77557.33,0.0,0.99932,0.0,0.07135]
[1779734815648,54.39,77557.41,0.0,0.99932,0.0,0.07134]
[1779734822206,54.39,77555.01,0.0,0.99931,0.0,0.07167]
[1779734827241,54.39,77557.75,0.0,0.99932,0.0,0.07129]
[1779734832276,54.39,77558.13,0.0,0.99932,0.0,0.07124]
[1779734835297,54.39,77563.6,0.0,0.99933,0.0,0.07049]
[1779734840332,54.39,77560.45,0.0,0.99932,0.0,0.07092]
[1779734845858,54.39,77554.17,0.0,0.99931,0.0,0.07179]
[1779734849398,54.39,77550.62,0.0,0.99931,0.0,0.07228]
[1779734854432,54.39,77551.36,0.0,0.99931,0.0,0.07167]
[1779734859471,54.39,77549.49,0.0,0.99931,0.0,0.07193]
[1779734861485,54.39,77556.18,0.0,0.99932,0.0,0.07101]
[1779734866519,54.39,77556.06,0.0,0.99932,0.0,0.07102]
[1779734871556,54.39,77557.09,0.0,0.99932,0.0,0.07088]
[1779734886139,54.39,77558.13,0.0,0.99932,0.0,0.07074]
[1779734896211,54.39,77557.89,0.0,0.99932,0.0,0.07077]
[1779734906279,54.39,77554.54,0.0,0.99932,0.0,0.07123]
[1779734916352,54.39,77554.73,0.0,0.99932,0.0,0.0707]
[1779734918883,54.39,77547.21,0.0,0.99931,0.0,0.07175]
[1779734923919,54.39,77546.74,0.0,0.99931,0.0,0.07181]
[1779734928954,54.39,77547.57,0.0,0.99931,0.0,0.0717]
[1779734930969,54.39,77541.63,0.0,0.9993,0.0,0.07253]
[1779734931976,54.39,77530.05,0.0,0.99929,0.0,0.07417]
[1779734937012,54.39,77530.92,0.0,0.99929,0.0,0.07405]
[1779734942046,54.39,77533.33,0.0,0.99929,0.0,0.0737]
[1779734947081,54.39,77536.74,0.0,0.9993,0.0,0.07322]
[1779734952117,54.39,77536.67,0.0,0.9993,0.0,0.07323]
[1779734958159,54.39,77533.58,0.0,0.99929,0.0,0.07367]
[1779734963194,54.39,77530.91,0.0,0.99929,0.0,0.07405]
[1779734969236,54.39,77532.47,0.0,0.99929,0.0,0.07383]
[1779734974271,54.39,77539.88,0.0,0.99931,0.0,0.07226]
[1779734979308,54.39,77541.24,0.0,0.99931,0.0,0.07207]
[1779734984342,54.39,77542.01,0.0,0.99931,0.0,0.07196]
[1779734989377,54.39,77546.24,0.0,0.99932,0.0,0.07138]
[1779734994411,54.39,77546.39,0.0,0.99932,0.0,0.07135]
[1779735001461,54.39,77545.83,0.0,0.99932,0.0,0.07143]
[1779735007503,54.39,77543.37,0.0,0.99931,0.0,0.07177]
[1779735015045,54.39,77543.68,0.0,0.99931,0.0,0.07173]
[1779735020597,54.39,77544.16,0.0,0.99931,0.0,0.07166]
[1779735026637,54.39,77543.79,0.0,0.99931,0.0,0.07172]
[1779735035186,54.39,77544.62,0.0,0.99932,0.0,0.0711]
[1779735040738,54.39,77545.19,0.0,0.99932,0.0,0.07102]
[1779735049803,54.39,77546.42,0.0,0.99932,0.0,0.07085]
[1779735055327,54.39,77546.4,0.0,0.99932,0.0,0.07085]
[1779735060883,54.39,77546.15,0.0,0.99932,0.0,0.07088]
[1779735065919,54.39,77546.06,0.0,0.99932,0.0,0.0709]
[1779735069946,54.39,77554.05,0.0,0.99933,0.0,0.0698]
[1779735071962,54.39,77556.18,0.0,0.99933,0.0,0.06951]
[1779735079009,54.39,77556.83,0.0,0.99934,0.0,0.06942]
[1779735084045,54.39,77557.93,0.0,0.99934,0.0,0.06927]
[1779735087066,54.39,77564.9,0.0,0.99935,0.0,0.06834]
[1779735092100,54.39,77568.02,0.0,0.99936,0.0,0.06744]
[1779735097136,54.39,77568.51,0.0,0.99936,0.0,0.06737]
[1779735102172,54.39,77568.55,0.0,0.99936,0.0,0.06737]
[1779735111236,54.39,77567.75,0.0,0.99936,0.0,0.06747]
[1779735113249,54.39,77562.49,0.0,0.99935,0.0,0.06817]
[1779735119290,54.39,77562.05,0.0,0.99935,0.0,0.06823]
[1779735123331,54.39,77556.56,0.0,0.99934,0.0,0.06897]
[1779735124339,54.39,77549.45,0.0,0.99933,0.0,0.06993]
[1779735125346,54.39,77546.26,0.0,0.99933,0.0,0.07037]
[1779735130380,54.39,77542.38,0.0,0.99932,0.0,0.0709]
[1779735131388,54.39,77535.96,0.0,0.99931,0.0,0.07179]
[1779735132395,54.39,77534.97,0.0,0.99931,0.0,0.07193]
[1779735133401,54.39,77527.7,0.0,0.9993,0.0,0.07296]
[1779735134409,54.39,77527.78,0.0,0.9993,0.0,0.07294]
[1779735139443,54.39,77527.26,0.0,0.9993,0.0,0.07302]
[1779735144480,54.39,77525.65,0.0,0.9993,0.0,0.07325]
[1779735149516,54.39,77527.41,0.0,0.9993,0.0,0.073]
[1779735156562,54.39,77527.29,0.0,0.9993,0.0,0.0725]
[1779735163611,54.39,77525.91,0.0,0.9993,0.0,0.07269]
[1779735168647,54.39,77522.55,0.0,0.9993,0.0,0.07317]
[1779735174690,54.39,77521.61,0.0,0.99929,0.0,0.0733]
[1779735180733,54.39,77521.63,0.0,0.99929,0.0,0.0733]
[1779735182748,54.39,77514.68,0.0,0.99928,0.0,0.0743]
[1779735188790,54.39,77515.09,0.0,0.99928,0.0,0.07424]
[1779735194831,54.39,77515.24,0.0,0.99928,0.0,0.07422]
[1779735201883,54.39,77517.78,0.0,0.99929,0.0,0.07385]
[1779735211948,54.39,77516.07,0.0,0.99929,0.0,0.07358]
[1779735217992,54.39,77517.0,0.0,0.99929,0.0,0.07344]
[1779735223030,54.39,77517.82,0.0,0.99929,0.0,0.07333]
[1779735228064,54.39,77516.21,0.0,0.99929,0.0,0.07356]
[1779735234107,54.39,77517.18,0.0,0.99929,0.0,0.07342]
[1779735239142,54.39,77516.9,0.0,0.99929,0.0,0.07346]
[1779735244177,54.39,77517.51,0.0,0.99929,0.0,0.07337]
[1779735246658,54.39,77510.8,0.0,0.99928,0.0,0.07433]
[1779735252233,54.39,77512.07,0.0,0.99928,0.0,0.07415]
[1779735253239,54.39,77506.8,0.0,0.99928,0.0,0.07491]
[1779735258275,54.39,77502.34,0.0,0.99927,0.0,0.07556]
[1779735263310,54.39,77502.68,0.0,0.99927,0.0,0.07551]
[1779735268345,54.39,77507.61,0.0,0.99928,0.0,0.0748]
[1779735274387,54.39,77507.7,0.0,0.99928,0.0,0.07426]
[1779735280429,54.39,77508.26,0.0,0.99928,0.0,0.07418]
[1779735287478,54.39,77509.41,0.0,0.99929,0.0,0.07401]
[1779735295535,54.39,77509.43,0.0,0.99929,0.0,0.07401]
[1779735301575,54.39,77509.72,0.0,0.99929,0.0,0.07397]
[1779735307085,54.39,77509.78,0.0,0.99929,0.0,0.07396]
[1779735317155,54.39,77510.34,0.0,0.99929,0.0,0.07388]
[1779735324737,54.39,77510.27,0.0,0.99929,0.0,0.07389]
[1779735331786,54.39,77509.66,0.0,0.99929,0.0,0.07345]
[1779735337295,54.39,77510.05,0.0,0.99929,0.0,0.0734]
[1779735347367,54.39,77509.96,0.0,0.99929,0.0,0.07341]
[1779735353966,54.39,77509.85,0.0,0.99929,0.0,0.07342]
[1779735359002,54.39,77511.18,0.0,0.99929,0.0,0.07323]
[1779735366054,54.39,77511.26,0.0,0.99929,0.0,0.07322]
[1779735371088,54.39,77509.42,0.0,0.99929,0.0,0.07349]
[1779735376126,54.39,77507.58,0.0,0.99929,0.0,0.07375]
[1779735381161,54.39,77506.73,0.0,0.99929,0.0,0.07387]
[1779735386198,54.39,77507.16,0.0,0.99929,0.0,0.07381]
[1779735397718,54.39,77507.46,0.0,0.99929,0.0,0.07325]
[1779735403317,54.39,77507.2,0.0,0.99929,0.0,0.07328]
[1779735409359,54.39,77502.44,0.0,0.99929,0.0,0.07397]
[1779735415401,54.39,77500.05,0.0,0.99928,0.0,0.07431]
[1779735420436,54.39,77499.84,0.0,0.99928,0.0,0.07434]
[1779735427932,54.39,77501.98,0.0,0.99928,0.0,0.07403]
[1779735433528,54.39,77497.7,0.0,0.99928,0.0,0.07465]
[1779735440577,54.39,77497.78,0.0,0.99928,0.0,0.07464]
[1779735445611,54.39,77498.17,0.0,0.99928,0.0,0.07458]
[1779735450652,54.39,77498.25,0.0,0.99928,0.0,0.07457]
[1779735455685,54.39,77498.56,0.0,0.99928,0.0,0.074]
[1779735468777,54.39,77498.55,0.0,0.99928,0.0,0.074]
[1779735478284,54.39,77497.79,0.0,0.99928,0.0,0.07411]
[1779735487910,54.39,77497.53,0.0,0.99928,0.0,0.07415]
[1779735496974,54.39,77496.99,0.0,0.99928,0.0,0.07423]
[1779735503015,54.39,77497.19,0.0,0.99928,0.0,0.0742]
[1779735508049,54.39,77495.42,0.0,0.99928,0.0,0.07445]
[1779735518568,54.39,77495.97,0.0,0.99929,0.0,0.07385]
[1779735525169,54.39,77495.74,0.0,0.99928,0.0,0.07388]
[1779735531210,54.39,77495.85,0.0,0.99929,0.0,0.07386]
[1779735538705,54.39,77492.82,0.0,0.99928,0.0,0.0743]
[1779735544302,54.39,77492.98,0.0,0.99928,0.0,0.07428]
[1779735549782,54.39,77492.81,0.0,0.99928,0.0,0.0743]
[1779735556386,54.39,77492.81,0.0,0.99928,0.0,0.0743]
[1779735561421,54.39,77492.94,0.0,0.99928,0.0,0.07429]
[1779735569923,54.39,77492.95,0.0,0.99928,0.0,0.07428]
[1779735579993,54.39,77493.87,0.0,0.99929,0.0,0.07363]
[1779735585603,54.39,77490.3,0.0,0.99928,0.0,0.07414]
[1779735590639,54.39,77493.1,0.0,0.99929,0.0,0.07374]
[1779735595672,54.39,77492.67,0.0,0.99929,0.0,0.0738]
[1779735600708,54.39,77492.13,0.0,0.99928,0.0,0.07388]
[1779735605744,54.39,77495.14,0.0,0.99929,0.0,0.07344]
[1779735612792,54.39,77493.1,0.0,0.99929,0.0,0.07374]
[1779735618834,54.39,77490.45,0.0,0.99928,0.0,0.07412]
[1779735623872,54.39,77490.41,0.0,0.99928,0.0,0.07412]
[1779735628904,54.39,77491.46,0.0,0.99928,0.0,0.07397]
[1779735636962,54.39,77491.73,0.0,0.99929,0.0,0.07341]
[1779735643007,54.39,77493.54,0.0,0.99929,0.0,0.07315]
[1779735650055,54.39,77494.04,0.0,0.99929,0.0,0.07308]
[1779735655092,54.39,77493.22,0.0,0.99929,0.0,0.0732]
[1779735658122,54.39,77488.65,0.0,0.99928,0.0,0.07385]
[1779735659123,54.39,77481.98,0.0,0.99927,0.0,0.07482]
[1779735660132,54.39,77475.87,0.0,0.99926,0.0,0.07571]
[1779735661143,54.39,77476.06,0.0,0.99926,0.0,0.07569]
[1779735666174,54.39,77472.84,0.0,0.99926,0.0,0.07616]
[1779735673223,54.39,77469.27,0.0,0.99925,0.0,0.07669]
[1779735680695,54.39,77468.94,0.0,0.99925,0.0,0.07674]
[1779735687319,54.39,77470.63,0.0,0.99926,0.0,0.07649]
[1779735692354,54.39,77467.8,0.0,0.99926,0.0,0.07637]
[1779735697389,54.39,77467.11,0.0,0.99926,0.0,0.07647]
[1779735703431,54.39,77467.09,0.0,0.99926,0.0,0.07648]
[1779735708465,54.39,77466.17,0.0,0.99925,0.0,0.07661]
[1779735713501,54.39,77466.11,0.0,0.99925,0.0,0.07662]
[1779735718537,54.39,77458.6,0.0,0.99924,0.0,0.07775]
[1779735722592,54.39,77440.87,0.0,0.99921,0.0,0.08047]
[1779735723626,54.39,77425.66,0.0,0.99919,0.0,0.08287]
[1779735724627,54.39,77410.91,0.0,0.99916,0.0,0.08527]
[1779735725634,54.39,77403.41,0.0,0.99915,0.0,0.08651]
[1779735726642,54.39,77402.29,0.0,0.99915,0.0,0.08669]
[1779735731678,54.39,77399.4,0.0,0.99914,0.0,0.08718]
[1779735732682,54.39,77375.88,0.0,0.9991,0.0,0.0912]
[1779735733691,54.39,77386.65,0.0,0.99912,0.0,0.08934]
[1779735734698,54.39,77397.05,0.0,0.99914,0.0,0.08757]
[1779735735710,54.39,77406.47,0.0,0.99915,0.0,0.086]
[1779735736714,54.39,77410.45,0.0,0.99916,0.0,0.08534]
[1779735737721,54.39,77416.06,0.0,0.99917,0.0,0.08442]
[1779735742756,54.39,77419.06,0.0,0.99918,0.0,0.08394]
[1779735744770,54.39,77425.98,0.0,0.99919,0.0,0.08282]
[1779735747791,54.39,77433.28,0.0,0.9992,0.0,0.08166]
[1779735751214,54.39,77423.68,0.0,0.99919,0.0,0.08261]
[1779735756854,54.39,77422.55,0.0,0.99919,0.0,0.08279]
[1779735761289,54.39,77414.87,0.0,0.99917,0.0,0.08403]
[1779735762897,54.39,77413.2,0.0,0.99917,0.0,0.0843]
[1779735767931,54.39,77404.49,0.0,0.99916,0.0,0.08573]
[1779735769945,54.39,77398.42,0.0,0.99915,0.0,0.08674]
[1779735771959,54.39,77388.86,0.0,0.99913,0.0,0.08835]
[1779735778004,54.39,77389.08,0.0,0.99913,0.0,0.08831]
[1779735783038,54.39,77389.18,0.0,0.99913,0.0,0.08829]
[1779735788080,54.39,77388.95,0.0,0.99913,0.0,0.08833]
[1779735791093,54.39,77397.63,0.0,0.99914,0.0,0.08687]
[1779735792101,54.39,77400.39,0.0,0.99915,0.0,0.08641]
[1779735794115,54.39,77403.27,0.0,0.99915,0.0,0.08593]
[1779735796129,54.39,77408.41,0.0,0.99916,0.0,0.08508]
[1779735798150,54.39,77408.54,0.0,0.99916,0.0,0.08506]
[1779735803179,54.39,77407.67,0.0,0.99916,0.0,0.08521]
[1779735809221,54.39,77408.35,0.0,0.99916,0.0,0.08509]
[1779735812247,54.39,77396.91,0.0,0.99915,0.0,0.08639]
[1779735813249,54.39,77386.41,0.0,0.99913,0.0,0.08815]
[1779735815264,54.39,77385.87,0.0,0.99913,0.0,0.08824]
[1779735820311,54.39,77384.21,0.0,0.99913,0.0,0.08853]
[1779735823324,54.39,77378.56,0.0,0.99911,0.0,0.08949]
[1779735828359,54.39,77379.78,0.0,0.99912,0.0,0.08928]
[1779735833394,54.39,77377.74,0.0,0.99911,0.0,0.08963]
[1779735838429,54.39,77377.64,0.0,0.99911,0.0,0.08965]
[1779735843465,54.39,77382.51,0.0,0.99912,0.0,0.08882]
[1779735848497,54.39,77383.32,0.0,0.99912,0.0,0.08868]
[1779735853534,54.39,77384.89,0.0,0.99913,0.0,0.08841]
[1779735858570,54.39,77384.86,0.0,0.99913,0.0,0.08842]
[1779735864611,54.39,77385.42,0.0,0.99913,0.0,0.08832]
[1779735868639,54.39,77381.65,0.0,0.99912,0.0,0.08896]
[1779735873676,54.39,77382.54,0.0,0.99913,0.0,0.0882]
[1779735879717,54.39,77383.28,0.0,0.99913,0.0,0.08807]
[1779735884751,54.39,77386.73,0.0,0.99914,0.0,0.08749]
[1779735890793,54.39,77386.48,0.0,0.99914,0.0,0.08753]
[1779735896836,54.39,77381.13,0.0,0.99913,0.0,0.08844]
[1779735902294,54.39,77387.22,0.0,0.99914,0.0,0.08741]
[1779735902892,54.39,77387.35,0.0,0.99914,0.0,0.08739]
[1779735903894,54.39,77398.83,0.0,0.99916,0.0,0.08547]
[1779735904901,54.39,77398.01,0.0,0.99916,0.0,0.08561]
[1779735910943,54.39,77397.28,0.0,0.99915,0.0,0.08573]
[1779735915977,54.39,77398.28,0.0,0.99916,0.0,0.08556]
[1779735921014,54.39,77397.02,0.0,0.99915,0.0,0.08577]
[1779735926049,54.39,77395.66,0.0,0.99915,0.0,0.086]
[1779735928063,54.39,77407.05,0.0,0.99917,0.0,0.08413]
[1779735930077,54.39,77413.11,0.0,0.99918,0.0,0.08315]
[1779735935117,54.39,77414.92,0.0,0.99919,0.0,0.08228]
[1779735943169,54.39,77414.18,0.0,0.99919,0.0,0.0824]
[1779735944175,54.39,77408.58,0.0,0.99918,0.0,0.08329]
[1779735949213,54.39,77407.53,0.0,0.99918,0.0,0.08346]
[1779735954248,54.39,77405.26,0.0,0.99917,0.0,0.08383]
[1779735959281,54.39,77406.35,0.0,0.99918,0.0,0.08365]
[1779735961295,54.39,77411.64,0.0,0.99919,0.0,0.0828]
[1779735962303,54.39,77411.87,0.0,0.99919,0.0,0.08276]
[1779735967336,54.39,77413.35,0.0,0.99919,0.0,0.08253]
[1779735972374,54.39,77413.01,0.0,0.99919,0.0,0.08258]
[1779735982443,54.39,77412.97,0.0,0.99919,0.0,0.08259]
[1779735992510,54.39,77412.96,0.0,0.99919,0.0,0.08201]
[1779736001577,54.39,77412.9,0.0,0.99919,0.0,0.08202]
[1779736006612,54.39,77411.74,0.0,0.99919,0.0,0.08221]
[1779736011649,54.39,77411.31,0.0,0.99919,0.0,0.08227]
[1779736017689,54.39,77411.16,0.0,0.99919,0.0,0.0823]
[1779736023141,54.39,77409.27,0.0,0.99919,0.0,0.0826]
[1779736029183,54.39,77409.14,0.0,0.99919,0.0,0.08262]
[1779736036822,54.39,77409.85,0.0,0.99919,0.0,0.08251]
[1779736041857,54.39,77412.71,0.0,0.99919,0.0,0.08205]
[1779736046891,54.39,77420.09,0.0,0.99921,0.0,0.08088]
[1779736050331,54.39,77428.61,0.0,0.99922,0.0,0.07956]
[1779736056962,54.39,77427.95,0.0,0.99922,0.0,0.0791]
[1779736061998,54.39,77428.32,0.0,0.99923,0.0,0.07904]
[1779736067031,54.39,77429.95,0.0,0.99923,0.0,0.07879]
[1779736076095,54.39,77430.03,0.0,0.99923,0.0,0.07878]
[1779736082141,54.39,77430.82,0.0,0.99923,0.0,0.07865]
[1779736087171,54.39,77430.82,0.0,0.99923,0.0,0.07865]
[1779736090611,54.39,77425.59,0.0,0.99922,0.0,0.07946]
[1779736099256,54.39,77424.93,0.0,0.99922,0.0,0.07956]
[1779736105298,54.39,77424.45,0.0,0.99922,0.0,0.07964]
[1779736110332,54.39,77424.09,0.0,0.99922,0.0,0.07969]
[1779736119396,54.39,77423.91,0.0,0.99922,0.0,0.07916]
[1779736129466,54.39,77424.21,0.0,0.99922,0.0,0.07911]
[1779736135508,54.39,77423.62,0.0,0.99922,0.0,0.0792]
[1779736140961,54.39,77424.05,0.0,0.99922,0.0,0.07914]
[1779736151621,54.39,77420.73,0.0,0.99922,0.0,0.07965]
[1779736158669,54.39,77421.08,0.0,0.99922,0.0,0.07959]
[1779736165719,54.39,77421.51,0.0,0.99922,0.0,0.07953]
[1779736169746,54.39,77414.75,0.0,0.99921,0.0,0.08058]
[1779736170754,54.39,77409.3,0.0,0.9992,0.0,0.08144]
[1779736171760,54.39,77397.5,0.0,0.99918,0.0,0.08274]
[1779736172768,54.39,77396.19,0.0,0.99918,0.0,0.08295]
[1779736175790,54.39,77392.31,0.0,0.99917,0.0,0.08358]
[1779736179818,54.39,77387.99,0.0,0.99917,0.0,0.08428]
[1779736183846,54.39,77380.91,0.0,0.99915,0.0,0.08545]
[1779736188880,54.39,77385.35,0.0,0.99916,0.0,0.08472]
[1779736189888,54.39,77393.01,0.0,0.99918,0.0,0.08347]
[1779736191316,54.39,77392.45,0.0,0.99918,0.0,0.08356]
[1779736196937,54.39,77388.82,0.0,0.99917,0.0,0.08415]
[1779736198951,54.39,77375.32,0.0,0.99914,0.0,0.08638]
[1779736199959,54.39,77371.79,0.0,0.99914,0.0,0.08697]
[1779736202979,54.39,77366.43,0.0,0.99913,0.0,0.08787]
[1779736208016,54.39,77368.1,0.0,0.99913,0.0,0.08759]
[1779736211459,54.39,77375.51,0.0,0.99915,0.0,0.08635]
[1779736213052,54.39,77378.83,0.0,0.99915,0.0,0.08579]
[1779736216073,54.39,77380.95,0.0,0.99915,0.0,0.08544]
[1779736221528,54.39,77385.79,0.0,0.99916,0.0,0.08464]
[1779736227150,54.39,77386.9,0.0,0.99917,0.0,0.08446]
[1779736232186,54.39,77389.22,0.0,0.99918,0.0,0.08349]
[1779736237221,54.39,77391.88,0.0,0.99918,0.0,0.08306]
[1779736242256,54.39,77395.92,0.0,0.99919,0.0,0.08241]
[1779736249304,54.39,77395.37,0.0,0.99919,0.0,0.0825]
[1779736254342,54.39,77395.27,0.0,0.99919,0.0,0.08252]
[1779736261812,54.39,77395.05,0.0,0.99919,0.0,0.08255]
[1779736268439,54.39,77395.43,0.0,0.99919,0.0,0.08249]
[1779736275491,54.39,77395.63,0.0,0.99919,0.0,0.08246]
[1779736282538,54.39,77395.71,0.0,0.99919,0.0,0.08245]
[1779736283546,54.39,77402.02,0.0,0.9992,0.0,0.08144]
[1779736284553,54.39,77404.61,0.0,0.9992,0.0,0.08103]
[1779736291602,54.39,77404.35,0.0,0.99921,0.0,0.0805]
[1779736297645,54.39,77403.83,0.0,0.99921,0.0,0.08058]
[1779736305701,54.39,77403.23,0.0,0.99921,0.0,0.08068]
[1779736312162,54.39,77402.8,0.0,0.9992,0.0,0.08074]
[1779736322821,54.39,77402.22,0.0,0.9992,0.0,0.08083]
[1779736327857,54.39,77402.69,0.0,0.9992,0.0,0.08076]
[1779736328863,54.39,77412.59,0.0,0.99922,0.0,0.07922]
[1779736329869,54.39,77412.23,0.0,0.99922,0.0,0.07927]
[1779736331885,54.39,77417.56,0.0,0.99923,0.0,0.07845]
[1779736338938,54.39,77417.65,0.0,0.99923,0.0,0.07844]
[1779736343972,54.39,77418.18,0.0,0.99923,0.0,0.07836]
[1779736349007,54.39,77417.95,0.0,0.99923,0.0,0.07839]
[1779736356059,54.39,77417.65,0.0,0.99923,0.0,0.07788]
[1779736361094,54.39,77417.78,0.0,0.99923,0.0,0.07786]
[1779736366129,54.39,77410.62,0.0,0.99922,0.0,0.07896]
[1779736367135,54.39,77410.59,0.0,0.99922,0.0,0.07896]
[1779736372583,54.39,77412.28,0.0,0.99923,0.0,0.0787]
[1779736379219,54.39,77412.81,0.0,0.99923,0.0,0.07862]
[1779736381235,54.39,77418.25,0.0,0.99924,0.0,0.07779]
[1779736386275,54.39,77418.36,0.0,0.99924,0.0,0.07777]
[1779736392722,54.39,77418.96,0.0,0.99924,0.0,0.07768]
[1779736398359,54.39,77419.63,0.0,0.99924,0.0,0.07758]
[1779736404401,54.39,77420.28,0.0,0.99924,0.0,0.07748]
[1779736412862,54.39,77421.2,0.0,0.99925,0.0,0.07679]
[1779736419506,54.39,77421.8,0.0,0.99925,0.0,0.0767]
[1779736420514,54.39,77432.82,0.0,0.99926,0.0,0.07505]
[1779736421519,54.39,77431.91,0.0,0.99926,0.0,0.07519]
[1779736422932,54.39,77437.03,0.0,0.99927,0.0,0.07444]
[1779736428568,54.39,77437.15,0.0,0.99927,0.0,0.07442]
[1779736433607,54.39,77436.71,0.0,0.99927,0.0,0.07448]
[1779736443073,54.39,77436.93,0.0,0.99927,0.0,0.07445]
[1779736448713,54.39,77437.03,0.0,0.99927,0.0,0.07444]
[1779736455761,54.39,77435.47,0.0,0.99927,0.0,0.07466]
[1779736462809,54.39,77434.83,0.0,0.99927,0.0,0.07476]
[1779736467845,54.39,77434.7,0.0,0.99927,0.0,0.07478]
[1779736472880,54.39,77434.57,0.0,0.99927,0.0,0.07426]
[1779736483955,54.39,77434.68,0.0,0.99927,0.0,0.07424]
[1779736493022,54.39,77434.82,0.0,0.99927,0.0,0.07422]
[1779736498056,54.39,77434.5,0.0,0.99927,0.0,0.07427]
[1779736504122,54.39,77434.61,0.0,0.99927,0.0,0.07425]
[1779736509155,54.39,77435.7,0.0,0.99927,0.0,0.07409]
[1779736511175,54.39,77423.65,0.0,0.99925,0.0,0.07587]
[1779736512182,54.39,77421.44,0.0,0.99925,0.0,0.0762]
[1779736514198,54.39,77417.62,0.0,0.99925,0.0,0.07677]
[1779736520240,54.39,77415.12,0.0,0.99924,0.0,0.07715]
[1779736525274,54.39,77414.55,0.0,0.99924,0.0,0.07724]
[1779736530310,54.39,77414.48,0.0,0.99924,0.0,0.07725]
[1779736535344,54.39,77414.29,0.0,0.99925,0.0,0.07672]
[1779736540379,54.39,77414.8,0.0,0.99925,0.0,0.07665]
[1779736549442,54.39,77415.09,0.0,0.99925,0.0,0.0766]
[1779736555484,54.39,77415.91,0.0,0.99925,0.0,0.07648]
[1779736556492,54.39,77422.49,0.0,0.99926,0.0,0.0755]
[1779736559512,54.39,77424.07,0.0,0.99926,0.0,0.07526]
[1779736564548,54.39,77423.94,0.0,0.99926,0.0,0.07528]
[1779736570590,54.39,77424.06,0.0,0.99926,0.0,0.07526]
[1779736575625,54.39,77424.21,0.0,0.99926,0.0,0.07524]
[1779736581671,54.39,77424.27,0.0,0.99926,0.0,0.07523]
[1779736586702,54.39,77424.34,0.0,0.99926,0.0,0.07522]
[1779736592745,54.39,77424.92,0.0,0.99927,0.0,0.0746]
[1779736598787,54.39,77425.57,0.0,0.99927,0.0,0.0745]
[1779736604203,54.39,77425.39,0.0,0.99927,0.0,0.07453]
[1779736611878,54.39,77425.1,0.0,0.99927,0.0,0.07457]
[1779736616915,54.39,77424.9,0.0,0.99927,0.0,0.0746]
[1779736618929,54.39,77413.76,0.0,0.99925,0.0,0.07625]
[1779736621951,54.39,77408.92,0.0,0.99924,0.0,0.07698]
[1779736633028,54.39,77410.28,0.0,0.99924,0.0,0.07677]
[1779736638062,54.39,77417.5,0.0,0.99926,0.0,0.07569]
[1779736639070,54.39,77420.71,0.0,0.99926,0.0,0.07522]
[1779736644103,54.39,77419.55,0.0,0.99926,0.0,0.07539]
[1779736651152,54.39,77418.23,0.0,0.99926,0.0,0.07504]
[1779736656190,54.39,77409.11,0.0,0.99925,0.0,0.0764]
[1779736657196,54.39,77408.95,0.0,0.99925,0.0,0.07642]
[1779736663238,54.39,77409.44,0.0,0.99925,0.0,0.07635]
[1779736674698,54.39,77408.64,0.0,0.99925,0.0,0.07647]
[1779736681364,54.39,77408.36,0.0,0.99925,0.0,0.07651]
[1779736690429,54.39,77407.15,0.0,0.99924,0.0,0.07669]
[1779736703546,54.39,77407.69,0.0,0.99925,0.0,0.07661]
[1779736713616,54.39,77409.63,0.0,0.99925,0.0,0.07577]
[1779736718655,54.39,77404.87,0.0,0.99925,0.0,0.07648]
[1779736720669,54.39,77397.63,0.0,0.99923,0.0,0.07758]
[1779736725051,54.39,77394.69,0.0,0.99923,0.0,0.07803]
[1779736730739,54.39,77392.79,0.0,0.99923,0.0,0.07832]
[1779736735774,54.39,77391.09,0.0,0.99922,0.0,0.07858]
[1779736740809,54.39,77388.65,0.0,0.99922,0.0,0.07896]
[1779736745845,54.39,77389.11,0.0,0.99922,0.0,0.07889]
[1779736748865,54.39,77394.78,0.0,0.99923,0.0,0.07802]
[1779736753899,54.39,77394.49,0.0,0.99923,0.0,0.07806]
[1779736761956,54.39,77394.11,0.0,0.99923,0.0,0.07812]
[1779736774040,54.39,77393.34,0.0,0.99923,0.0,0.07767]
[1779736779075,54.39,77398.7,0.0,0.99924,0.0,0.07686]
[1779736780082,54.39,77408.73,0.0,0.99926,0.0,0.07536]
[1779736781089,54.39,77411.41,0.0,0.99926,0.0,0.07496]
[1779736783109,54.39,77413.09,0.0,0.99926,0.0,0.07471]
[1779736786126,54.39,77418.46,0.0,0.99927,0.0,0.07392]
[1779736791162,54.39,77417.81,0.0,0.99927,0.0,0.07402]
[1779736796197,54.39,77417.9,0.0,0.99927,0.0,0.074]
[1779736798211,54.39,77426.06,0.0,0.99928,0.0,0.07282]
[1779736799218,54.39,77431.33,0.0,0.99929,0.0,0.07207]
[1779736800227,54.39,77432.18,0.0,0.99929,0.0,0.07194]
[1779736805260,54.39,77430.41,0.0,0.99929,0.0,0.0722]
[1779736810297,54.39,77430.47,0.0,0.99929,0.0,0.07219]
[1779736812308,54.39,77421.98,0.0,0.99928,0.0,0.07341]
[1779736813317,54.39,77420.26,0.0,0.99928,0.0,0.07366]
[1779736818351,54.39,77420.92,0.0,0.99928,0.0,0.07356]
[1779736824393,54.39,77421.15,0.0,0.99928,0.0,0.07353]
[1779736829427,54.39,77421.29,0.0,0.99928,0.0,0.07351]
[1779736836478,54.39,77421.77,0.0,0.99928,0.0,0.07291]
[1779736839499,54.39,77412.97,0.0,0.99927,0.0,0.07419]
[1779736844533,54.39,77412.76,0.0,0.99927,0.0,0.07422]
[1779736849569,54.39,77412.69,0.0,0.99927,0.0,0.07423]
[1779736855977,54.39,77412.68,0.0,0.99927,0.0,0.07423]
[1779736861654,54.39,77410.71,0.0,0.99927,0.0,0.07452]
[1779736866689,54.39,77411.34,0.0,0.99927,0.0,0.07443]
[1779736872730,54.39,77411.96,0.0,0.99927,0.0,0.07433]
[1779736877765,54.39,77412.38,0.0,0.99927,0.0,0.07427]
[1779736882801,54.39,77412.9,0.0,0.99927,0.0,0.0742]
[1779736889850,54.39,77413.57,0.0,0.99927,0.0,0.0741]
[1779736894887,54.39,77414.17,0.0,0.99928,0.0,0.07347]
[1779736900928,54.39,77414.76,0.0,0.99928,0.0,0.07339]
[1779736906340,54.39,77415.14,0.0,0.99928,0.0,0.07333]
[1779736908985,54.39,77407.81,0.0,0.99927,0.0,0.0744]
[1779736909992,54.39,77405.59,0.0,0.99926,0.0,0.07473]
[1779736915034,54.39,77404.7,0.0,0.99926,0.0,0.07486]
[1779736916413,54.39,77412.11,0.0,0.99927,0.0,0.07377]
[1779736917043,54.39,77412.11,0.0,0.99927,0.0,0.07377]
[1779736918049,54.39,77418.08,0.0,0.99928,0.0,0.07291]
[1779736924093,54.39,77420.48,0.0,0.99929,0.0,0.07256]
[1779736929128,54.39,77422.41,0.0,0.99929,0.0,0.07228]
[1779736934165,54.39,77422.78,0.0,0.99929,0.0,0.07223]
[1779736944236,54.39,77422.49,0.0,0.99929,0.0,0.07227]
[1779736949269,54.39,77421.22,0.0,0.99929,0.0,0.07245]
[1779736954304,54.39,77422.16,0.0,0.99929,0.0,0.07179]
[1779736959338,54.39,77427.5,0.0,0.9993,0.0,0.07103]
[1779736962359,54.39,77433.45,0.0,0.99931,0.0,0.0702]
[1779736963368,54.39,77435.4,0.0,0.99931,0.0,0.06993]
[1779736968402,54.39,77437.68,0.0,0.99932,0.0,0.06961]
[1779736971423,54.39,77427.32,0.0,0.9993,0.0,0.07106]
[1779736976839,54.39,77426.54,0.0,0.9993,0.0,0.07117]
[1779736983508,54.39,77428.4,0.0,0.9993,0.0,0.07091]
[1779736988541,54.39,77428.82,0.0,0.9993,0.0,0.07085]
[1779736993577,54.39,77428.73,0.0,0.9993,0.0,0.07086]
[1779736999619,54.39,77429.12,0.0,0.9993,0.0,0.07081]
[1779737004655,54.39,77432.84,0.0,0.99931,0.0,0.07028]
[1779737009689,54.39,77433.06,0.0,0.99931,0.0,0.07025]
[1779737015730,54.39,77432.94,0.0,0.99932,0.0,0.06975]
[1779737022780,54.39,77433.23,0.0,0.99932,0.0,0.06971]
[1779737027818,54.39,77434.52,0.0,0.99932,0.0,0.06953]
[1779737032854,54.39,77433.3,0.0,0.99932,0.0,0.0697]
[1779737037888,54.39,77433.95,0.0,0.99932,0.0,0.06961]
[1779737042923,54.39,77441.31,0.0,0.99933,0.0,0.0686]
[1779737043931,54.39,77442.34,0.0,0.99933,0.0,0.06846]
[1779737048965,54.39,77443.2,0.0,0.99933,0.0,0.06834]
[1779737054001,54.39,77443.57,0.0,0.99933,0.0,0.06829]
[1779737059034,54.39,77443.78,0.0,0.99933,0.0,0.06826]
[1779737065076,54.39,77444.71,0.0,0.99933,0.0,0.06814]
[1779737070113,54.39,77445.52,0.0,0.99933,0.0,0.06803]
[1779737075146,54.39,77447.13,0.0,0.99934,0.0,0.0673]
[1779737080191,54.39,77444.33,0.0,0.99934,0.0,0.06768]
[1779737087611,54.39,77446.15,0.0,0.99934,0.0,0.06744]
[1779737096293,54.39,77445.55,0.0,0.99934,0.0,0.06752]
[1779737101329,54.39,77441.86,0.0,0.99933,0.0,0.06802]
[1779737106364,54.39,77440.72,0.0,0.99933,0.0,0.06817]
[1779737111401,54.39,77440.54,0.0,0.99933,0.0,0.0682]
[1779737117441,54.39,77440.68,0.0,0.99933,0.0,0.06818]
[1779737123485,54.39,77440.93,0.0,0.99933,0.0,0.06814]
[1779737128519,54.39,77440.78,0.0,0.99933,0.0,0.06816]
[1779737137962,54.39,77440.58,0.0,0.99934,0.0,0.06768]
[1779737146645,54.39,77440.64,0.0,0.99934,0.0,0.06768]
[1779737153693,54.39,77440.89,0.0,0.99934,0.0,0.06764]
[1779737159736,54.39,77438.11,0.0,0.99933,0.0,0.06802]
[1779737164771,54.39,77437.75,0.0,0.99933,0.0,0.06807]
[1779737169808,54.39,77437.29,0.0,0.99933,0.0,0.06813]
[1779737174842,54.39,77436.25,0.0,0.99933,0.0,0.06827]
[1779737179876,54.39,77436.2,0.0,0.99933,0.0,0.06828]
[1779737184911,54.39,77434.27,0.0,0.99933,0.0,0.06854]
[1779737194988,54.39,77435.14,0.0,0.99933,0.0,0.06792]
[1779737205062,54.39,77435.7,0.0,0.99933,0.0,0.06784]
[1779737210097,54.39,77436.39,0.0,0.99934,0.0,0.06775]
[1779737215132,54.39,77436.51,0.0,0.99934,0.0,0.06773]
[1779737220167,54.39,77427.9,0.0,0.99932,0.0,0.06891]
[1779737221174,54.39,77426.92,0.0,0.99932,0.0,0.06904]
[1779737226209,54.39,77429.74,0.0,0.99933,0.0,0.06865]
[1779737232251,54.39,77429.82,0.0,0.99933,0.0,0.06864]
[1779737238666,54.39,77430.26,0.0,0.99933,0.0,0.06858]
[1779737248737,54.39,77430.97,0.0,0.99933,0.0,0.06849]
[1779737254405,54.39,77431.63,0.0,0.99933,0.0,0.06789]
[1779737258808,54.39,77441.93,0.0,0.99935,0.0,0.0665]
[1779737259442,54.39,77441.93,0.0,0.99935,0.0,0.0665]
[1779737264476,54.39,77444.64,0.0,0.99935,0.0,0.06614]
[1779737269512,54.39,77444.13,0.0,0.99935,0.0,0.06621]
[1779737274550,54.39,77440.73,0.0,0.99935,0.0,0.06666]
[1779737281599,54.39,77442.07,0.0,0.99935,0.0,0.06648]
[1779737286634,54.39,77441.39,0.0,0.99935,0.0,0.06657]
[1779737291669,54.39,77440.1,0.0,0.99935,0.0,0.06675]
[1779737296704,54.39,77439.92,0.0,0.99935,0.0,0.06677]
[1779737302746,54.39,77439.77,0.0,0.99935,0.0,0.06679]
[1779737307783,54.39,77439.69,0.0,0.99935,0.0,0.0668]
[1779737312817,54.39,77438.59,0.0,0.99935,0.0,0.06645]
[1779737318859,54.39,77438.35,0.0,0.99935,0.0,0.06648]
[1779737327922,54.39,77437.92,0.0,0.99935,0.0,0.06654]
[1779737329936,54.39,77432.74,0.0,0.99934,0.0,0.06723]
[1779737335978,54.39,77432.17,0.0,0.99934,0.0,0.06731]
[1779737342026,54.39,77432.24,0.0,0.99934,0.0,0.0673]
[1779737348067,54.39,77434.05,0.0,0.99934,0.0,0.06706]
[1779737358136,54.39,77434.29,0.0,0.99934,0.0,0.06702]
[1779737363174,54.39,77437.0,0.0,0.99935,0.0,0.06666]
[1779737368209,54.39,77438.38,0.0,0.99935,0.0,0.06648]
[1779737373246,54.39,77445.84,0.0,0.99936,0.0,0.065]
[1779737374252,54.39,77447.42,0.0,0.99937,0.0,0.06479]
[1779737376271,54.39,77451.7,0.0,0.99937,0.0,0.06423]
[1779737383320,54.39,77452.67,0.0,0.99937,0.0,0.06411]
[1779737389722,54.39,77456.98,0.0,0.99938,0.0,0.06355]
[1779737395408,54.39,77453.45,0.0,0.99937,0.0,0.06401]
[1779737401454,54.39,77453.98,0.0,0.99937,0.0,0.06394]
[1779737408503,54.39,77449.92,0.0,0.99937,0.0,0.06446]
[1779737414548,54.39,77450.6,0.0,0.99937,0.0,0.06438]
[1779737416563,54.39,77462.31,0.0,0.99939,0.0,0.06287]
[1779737417570,54.39,77463.56,0.0,0.99939,0.0,0.06272]
[1779737422606,54.39,77454.63,0.0,0.99938,0.0,0.06386]
[1779737423610,54.39,77453.52,0.0,0.99937,0.0,0.064]
[1779737426636,54.39,77446.73,0.0,0.99936,0.0,0.06488]
[1779737430008,54.39,77443.01,0.0,0.99936,0.0,0.06537]
[1779737435695,54.39,77444.67,0.0,0.99937,0.0,0.06466]
[1779737440730,54.39,77443.86,0.0,0.99937,0.0,0.06476]
[1779737450145,54.39,77443.77,0.0,0.99937,0.0,0.06478]
[1779737455852,54.39,77453.03,0.0,0.99938,0.0,0.06358]
[1779737456845,54.39,77452.55,0.0,0.99938,0.0,0.06364]
[1779737458860,54.39,77442.04,0.0,0.99936,0.0,0.065]
[1779737459867,54.39,77441.21,0.0,0.99936,0.0,0.06511]
[1779737465909,54.39,77440.71,0.0,0.99936,0.0,0.06518]
[1779737471951,54.39,77439.63,0.0,0.99936,0.0,0.06532]
[1779737480015,54.39,77440.04,0.0,0.99936,0.0,0.06526]
[1779737483028,54.39,77431.61,0.0,0.99935,0.0,0.06638]
[1779737484036,54.39,77429.52,0.0,0.99935,0.0,0.06666]
[1779737489070,54.39,77429.65,0.0,0.99935,0.0,0.06664]
[1779737497128,54.39,77429.37,0.0,0.99935,0.0,0.06618]
[1779737503167,54.39,77429.66,0.0,0.99935,0.0,0.06614]
[1779737508203,54.39,77423.82,0.0,0.99934,0.0,0.06692]
[1779737513239,54.39,77422.59,0.0,0.99934,0.0,0.06709]
[1779737519280,54.39,77422.64,0.0,0.99934,0.0,0.06708]
[1779737524315,54.39,77425.27,0.0,0.99934,0.0,0.06673]
[1779737529350,54.39,77425.15,0.0,0.99934,0.0,0.06674]
[1779737530727,54.39,77417.87,0.0,0.99933,0.0,0.06773]
[1779737536398,54.39,77417.89,0.0,0.99933,0.0,0.06772]
[1779737541434,54.39,77418.38,0.0,0.99933,0.0,0.06766]
[1779737546469,54.39,77419.15,0.0,0.99934,0.0,0.06755]
[1779737552511,54.39,77419.54,0.0,0.99934,0.0,0.06699]
[1779737557546,54.39,77419.39,0.0,0.99934,0.0,0.06701]
[1779737562580,54.39,77419.54,0.0,0.99934,0.0,0.06699]
[1779737571008,54.39,77419.53,0.0,0.99934,0.0,0.067]
[1779737581078,54.39,77419.67,0.0,0.99934,0.0,0.06698]
[1779737588764,54.39,77422.69,0.0,0.99935,0.0,0.06657]
[1779737593799,54.39,77423.56,0.0,0.99935,0.0,0.06645]
[1779737598838,54.39,77413.85,0.0,0.99933,0.0,0.06776]
[1779737599841,54.39,77407.54,0.0,0.99932,0.0,0.06863]
[1779737604877,54.39,77406.14,0.0,0.99932,0.0,0.06882]
[1779737609912,54.39,77403.47,0.0,0.99932,0.0,0.06919]
[1779737614946,54.39,77402.28,0.0,0.99932,0.0,0.06884]
[1779737619982,54.39,77399.4,0.0,0.99932,0.0,0.06924]
[1779737625020,54.39,77399.12,0.0,0.99932,0.0,0.06928]
[1779737630056,54.39,77399.15,0.0,0.99932,0.0,0.06927]
[1779737637105,54.39,77398.79,0.0,0.99931,0.0,0.06932]
[1779737639119,54.39,77378.83,0.0,0.99928,0.0,0.07215]
[1779737640152,54.39,77376.9,0.0,0.99928,0.0,0.07243]
[1779737642193,54.39,77385.76,0.0,0.9993,0.0,0.07115]
[1779737644193,54.39,77389.99,0.0,0.9993,0.0,0.07055]
[1779737649253,54.39,77392.52,0.0,0.99931,0.0,0.0702]
[1779737652274,54.39,77395.76,0.0,0.99931,0.0,0.06974]
[1779737657310,54.39,77399.18,0.0,0.99932,0.0,0.06927]
[1779737662343,54.39,77399.4,0.0,0.99932,0.0,0.06924]
[1779737668391,54.39,77398.41,0.0,0.99931,0.0,0.06937]
[1779737676441,54.39,77398.87,0.0,0.99932,0.0,0.06879]
[1779737681788,54.39,77399.36,0.0,0.99932,0.0,0.06872]
[1779737687518,54.39,77394.14,0.0,0.99931,0.0,0.06945]
[1779737691856,54.39,77387.32,0.0,0.9993,0.0,0.0704]
[1779737693560,54.39,77385.34,0.0,0.9993,0.0,0.07068]
[1779737695574,54.39,77380.44,0.0,0.99929,0.0,0.07138]
[1779737700608,54.39,77378.08,0.0,0.99929,0.0,0.07172]
[1779737704640,54.39,77371.1,0.0,0.99928,0.0,0.07273]
[1779737705644,54.39,77355.04,0.0,0.99925,0.0,0.07509]
[1779737706651,54.39,77355.14,0.0,0.99925,0.0,0.07508]
[1779737708665,54.39,77348.5,0.0,0.99924,0.0,0.07608]
[1779737713699,54.39,77343.55,0.0,0.99923,0.0,0.07683]
[1779737718738,54.39,77340.55,0.0,0.99923,0.0,0.07729]
[1779737723772,54.39,77338.09,0.0,0.99922,0.0,0.07767]
[1779737728807,54.39,77346.77,0.0,0.99924,0.0,0.07634]
[1779737730822,54.39,77347.18,0.0,0.99924,0.0,0.07628]
[1779737735855,54.39,77351.44,0.0,0.99925,0.0,0.07508]
[1779737737869,54.39,77343.12,0.0,0.99924,0.0,0.07633]
[1779737742907,54.39,77342.35,0.0,0.99924,0.0,0.07645]
[1779737747943,54.39,77342.03,0.0,0.99924,0.0,0.0765]
[1779737752976,54.39,77346.57,0.0,0.99924,0.0,0.07581]
[1779737753986,54.39,77354.49,0.0,0.99926,0.0,0.07462]
[1779737759020,54.39,77355.89,0.0,0.99926,0.0,0.07441]
[1779737764055,54.39,77356.88,0.0,0.99926,0.0,0.07427]
[1779737769090,54.39,77358.92,0.0,0.99926,0.0,0.07396]
[1779737774126,54.39,77359.35,0.0,0.99926,0.0,0.0739]
[1779737779161,54.39,77359.11,0.0,0.99926,0.0,0.07394]
[1779737784195,54.39,77359.49,0.0,0.99926,0.0,0.07388]
[1779737789230,54.39,77359.49,0.0,0.99926,0.0,0.07388]
[1779737793258,54.39,77351.79,0.0,0.99926,0.0,0.07447]
[1779737794265,54.39,77348.93,0.0,0.99925,0.0,0.0749]
[1779737799302,54.39,77346.48,0.0,0.99925,0.0,0.07526]
[1779737804336,54.39,77343.9,0.0,0.99924,0.0,0.07565]
[1779737810378,54.39,77342.27,0.0,0.99924,0.0,0.0759]
[1779737816419,54.39,77339.14,0.0,0.99924,0.0,0.07637]
[1779737821455,54.39,77341.1,0.0,0.99924,0.0,0.07607]
[1779737826490,54.39,77343.98,0.0,0.99924,0.0,0.07564]
[1779737831528,54.39,77346.72,0.0,0.99925,0.0,0.07523]
[1779737836562,54.39,77349.88,0.0,0.99925,0.0,0.07475]
[1779737842924,54.39,77353.75,0.0,0.99926,0.0,0.07418]
[1779737848645,54.39,77353.17,0.0,0.99926,0.0,0.07426]
[1779737855695,54.39,77353.53,0.0,0.99927,0.0,0.07366]
[1779737859723,54.39,77359.13,0.0,0.99927,0.0,0.07284]
[1779737860730,54.39,77360.67,0.0,0.99928,0.0,0.07262]
[1779737865770,54.39,77360.15,0.0,0.99928,0.0,0.07269]
[1779737870805,54.39,77357.74,0.0,0.99927,0.0,0.07304]
[1779737875841,54.39,77357.28,0.0,0.99927,0.0,0.07311]
[1779737880878,54.39,77357.71,0.0,0.99927,0.0,0.07305]
[1779737885911,54.39,77355.06,0.0,0.99927,0.0,0.07344]
[1779737886918,54.39,77348.96,0.0,0.99926,0.0,0.07434]
[1779737887925,54.39,77344.93,0.0,0.99925,0.0,0.07494]
[1779737890946,54.39,77344.34,0.0,0.99925,0.0,0.07503]
[1779737895982,54.39,77346.54,0.0,0.99925,0.0,0.0747]
[1779737901016,54.39,77346.37,0.0,0.99925,0.0,0.07472]
[1779737906058,54.39,77347.14,0.0,0.99926,0.0,0.07461]
[1779737911087,54.39,77344.58,0.0,0.99926,0.0,0.07443]
[1779737916123,54.39,77340.29,0.0,0.99925,0.0,0.07508]
[1779737921158,54.39,77338.47,0.0,0.99925,0.0,0.07535]
[1779737926194,54.39,77336.94,0.0,0.99924,0.0,0.07558]
[1779737932238,54.39,77334.72,0.0,0.99924,0.0,0.07591]
[1779737937273,54.39,77333.26,0.0,0.99924,0.0,0.07614]
[1779737942309,54.39,77332.92,0.0,0.99924,0.0,0.07619]
[1779737947343,54.39,77330.62,0.0,0.99923,0.0,0.07654]
[1779737952378,54.39,77331.26,0.0,0.99923,0.0,0.07644]
[1779737958420,54.39,77331.06,0.0,0.99923,0.0,0.07647]
[1779737963456,54.39,77330.07,0.0,0.99923,0.0,0.07662]
[1779737968490,54.39,77324.09,0.0,0.99922,0.0,0.07754]
[1779737970505,54.39,77309.33,0.0,0.9992,0.0,0.07985]
[1779737971511,54.39,77308.68,0.0,0.9992,0.0,0.07937]
[1779737976556,54.39,77302.74,0.0,0.99919,0.0,0.08031]
[1779737979578,54.39,77299.33,0.0,0.99919,0.0,0.08085]
[1779737984612,54.39,77302.04,0.0,0.99919,0.0,0.08042]
[1779737987633,54.39,77307.28,0.0,0.9992,0.0,0.07959]
[1779737989647,54.39,77308.87,0.0,0.9992,0.0,0.07934]
[1779737994682,54.39,77307.59,0.0,0.9992,0.0,0.07954]
[1779737999716,54.39,77301.55,0.0,0.99919,0.0,0.0805]
[1779738000724,54.39,77300.65,0.0,0.99919,0.0,0.08064]
[1779738002738,54.39,77306.14,0.0,0.9992,0.0,0.07977]
[1779738007774,54.39,77308.36,0.0,0.9992,0.0,0.07942]
[1779738011802,54.39,77297.39,0.0,0.99918,0.0,0.08117]
[1779738012811,54.39,77297.8,0.0,0.99918,0.0,0.0811]
[1779738017846,54.39,77299.18,0.0,0.99919,0.0,0.08088]
[1779738022881,54.39,77299.41,0.0,0.99919,0.0,0.08084]
[1779738028925,54.39,77299.7,0.0,0.99919,0.0,0.08079]
[1779738034273,54.39,77300.84,0.0,0.99919,0.0,0.08002]
[1779738040001,54.39,77300.92,0.0,0.99919,0.0,0.08001]
[1779738045036,54.39,77299.98,0.0,0.99919,0.0,0.08016]
[1779738050070,54.39,77304.38,0.0,0.9992,0.0,0.07946]
[1779738055106,54.39,77307.86,0.0,0.99921,0.0,0.07891]
[1779738060144,54.39,77309.23,0.0,0.99921,0.0,0.0787]
[1779738065186,54.39,77308.77,0.0,0.99921,0.0,0.07877]
[1779738070219,54.39,77309.87,0.0,0.99921,0.0,0.0786]
[1779738074554,54.39,77303.91,0.0,0.9992,0.0,0.07953]
[1779738076263,54.39,77300.75,0.0,0.99919,0.0,0.08004]
[1779738084625,54.39,77298.85,0.0,0.99919,0.0,0.08034]
[1779738090359,54.39,77300.91,0.0,0.99919,0.0,0.08001]
[1779738095396,54.39,77301.97,0.0,0.9992,0.0,0.07925]
[1779738096403,54.39,77310.32,0.0,0.99922,0.0,0.07795]
[1779738097409,54.39,77311.0,0.0,0.99922,0.0,0.07784]
[1779738102450,54.39,77310.63,0.0,0.99922,0.0,0.0779]
[1779738106480,54.39,77316.63,0.0,0.99923,0.0,0.07697]
[1779738111514,54.39,77317.97,0.0,0.99923,0.0,0.07677]
[1779738116550,54.39,77314.77,0.0,0.99922,0.0,0.07726]
[1779738121583,54.39,77314.55,0.0,0.99922,0.0,0.07729]
[1779738126619,54.39,77314.8,0.0,0.99922,0.0,0.07725]
[1779738132661,54.39,77316.27,0.0,0.99923,0.0,0.07703]
[1779738137696,54.39,77315.38,0.0,0.99923,0.0,0.07716]
[1779738143737,54.39,77316.29,0.0,0.99923,0.0,0.07702]
[1779738148773,54.39,77315.88,0.0,0.99923,0.0,0.07709]
[1779738155823,54.39,77315.62,0.0,0.99923,0.0,0.07656]
[1779738160857,54.39,77315.56,0.0,0.99923,0.0,0.07657]
[1779738165908,54.39,77319.56,0.0,0.99924,0.0,0.07596]
[1779738166909,54.39,77329.14,0.0,0.99925,0.0,0.07451]
[1779738167917,54.39,77329.25,0.0,0.99925,0.0,0.0745]
[1779738172953,54.39,77327.91,0.0,0.99925,0.0,0.0747]
[1779738177987,54.39,77325.85,0.0,0.99925,0.0,0.07501]
[1779738181008,54.39,77333.0,0.0,0.99926,0.0,0.07394]
[1779738186046,54.39,77329.23,0.0,0.99925,0.0,0.0745]
[1779738191078,54.39,77327.95,0.0,0.99925,0.0,0.07469]
[1779738196113,54.39,77329.52,0.0,0.99925,0.0,0.07446]
[1779738200141,54.39,77335.03,0.0,0.99926,0.0,0.07364]
[1779738205468,54.39,77338.76,0.0,0.99927,0.0,0.07309]
[1779738211220,54.39,77341.68,0.0,0.99928,0.0,0.07212]
[1779738216256,54.39,77345.2,0.0,0.99928,0.0,0.07161]
[1779738221291,54.39,77350.92,0.0,0.99929,0.0,0.07079]
[1779738226327,54.39,77352.42,0.0,0.9993,0.0,0.07058]
[1779738231361,54.39,77351.78,0.0,0.99929,0.0,0.07067]
[1779738237403,54.39,77352.13,0.0,0.9993,0.0,0.07062]
[1779738242440,54.39,77352.79,0.0,0.9993,0.0,0.07052]
[1779738249489,54.39,77352.25,0.0,0.9993,0.0,0.0706]
[1779738255818,54.39,77353.12,0.0,0.9993,0.0,0.07048]
[1779738264593,54.39,77353.11,0.0,0.9993,0.0,0.07048]
[1779738270636,54.39,77353.27,0.0,0.9993,0.0,0.07045]
[1779738275958,54.39,77353.88,0.0,0.9993,0.0,0.06984]
[1779738282720,54.39,77353.94,0.0,0.9993,0.0,0.06983]
[1779738287756,54.39,77354.47,0.0,0.9993,0.0,0.06975]
[1779738293797,54.39,77354.0,0.0,0.9993,0.0,0.06982]
[1779738300847,54.39,77354.25,0.0,0.9993,0.0,0.06979]
[1779738305883,54.39,77356.06,0.0,0.99931,0.0,0.06953]
[1779738310918,54.39,77357.26,0.0,0.99931,0.0,0.06936]
[1779738315953,54.39,77358.41,0.0,0.99931,0.0,0.0692]
[1779738320990,54.39,77358.55,0.0,0.99931,0.0,0.06918]
[1779738326027,54.39,77356.19,0.0,0.99931,0.0,0.06951]
[1779738331066,54.39,77357.76,0.0,0.99931,0.0,0.06877]
[1779738334092,54.39,77365.33,0.0,0.99933,0.0,0.06772]
[1779738335099,54.39,77368.7,0.0,0.99933,0.0,0.06726]
[1779738340132,54.39,77373.21,0.0,0.99934,0.0,0.06665]
[1779738345166,54.39,77373.86,0.0,0.99934,0.0,0.06656]
[1779738350203,54.39,77374.14,0.0,0.99934,0.0,0.06652]
[1779738355236,54.39,77378.55,0.0,0.99935,0.0,0.06593]
[1779738363293,54.39,77375.21,0.0,0.99934,0.0,0.06638]
[1779738371348,54.39,77375.61,0.0,0.99934,0.0,0.06632]
[1779738375377,54.39,77368.48,0.0,0.99933,0.0,0.06729]
[1779738376667,54.39,77360.4,0.0,0.99932,0.0,0.0684]
[1779738382425,54.39,77357.82,0.0,0.99931,0.0,0.06876]
[1779738387460,54.39,77361.86,0.0,0.99932,0.0,0.0682]
[1779738392495,54.39,77363.4,0.0,0.99933,0.0,0.06747]
[1779738399546,54.39,77362.89,0.0,0.99933,0.0,0.06754]
[1779738404582,54.39,77362.92,0.0,0.99933,0.0,0.06754]
[1779738409617,54.39,77363.63,0.0,0.99933,0.0,0.06744]
[1779738414654,54.39,77359.08,0.0,0.99932,0.0,0.06806]
[1779738419687,54.39,77359.62,0.0,0.99932,0.0,0.06799]
[1779738424722,54.39,77359.51,0.0,0.99932,0.0,0.068]
[1779738429757,54.39,77359.61,0.0,0.99932,0.0,0.06799]
[1779738434791,54.39,77359.81,0.0,0.99932,0.0,0.06796]
[1779738440834,54.39,77360.22,0.0,0.99932,0.0,0.06791]
[1779738447160,54.39,77360.35,0.0,0.99932,0.0,0.06789]
[1779738455940,54.39,77361.99,0.0,0.99933,0.0,0.06715]
[1779738465003,54.39,77363.09,0.0,0.99933,0.0,0.067]
[1779738473059,54.39,77363.33,0.0,0.99933,0.0,0.06696]
[1779738482122,54.39,77363.24,0.0,0.99933,0.0,0.06698]
[1779738487158,54.39,77362.47,0.0,0.99933,0.0,0.06708]
[1779738492192,54.39,77358.15,0.0,0.99933,0.0,0.06767]
[1779738498233,54.39,77358.82,0.0,0.99933,0.0,0.06758]
[1779738503554,54.39,77363.38,0.0,0.99933,0.0,0.06696]
[1779738509311,54.39,77363.38,0.0,0.99933,0.0,0.06696]
[1779738517367,54.39,77363.65,0.0,0.99934,0.0,0.06641]
[1779738522401,54.39,77362.52,0.0,0.99934,0.0,0.06656]
[1779738529451,54.39,77362.88,0.0,0.99934,0.0,0.06651]
[1779738534487,54.39,77365.19,0.0,0.99934,0.0,0.0662]
[1779738539521,54.39,77364.87,0.0,0.99934,0.0,0.06624]
[1779738544556,54.39,77363.71,0.0,0.99934,0.0,0.0664]
[1779738548587,54.39,77358.56,0.0,0.99933,0.0,0.0671]
[1779738551607,54.39,77352.87,0.0,0.99932,0.0,0.06788]
[1779738557653,54.39,77351.29,0.0,0.99932,0.0,0.0681]
[1779738560671,54.39,77356.37,0.0,0.99933,0.0,0.0674]
[1779738563976,54.39,77365.0,0.0,0.99934,0.0,0.06623]
[1779738565708,54.39,77364.8,0.0,0.99934,0.0,0.06625]
[1779738571750,54.39,77365.46,0.0,0.99935,0.0,0.06566]
[1779738577792,54.39,77366.35,0.0,0.99935,0.0,0.06554]
[1779738582828,54.39,77365.56,0.0,0.99935,0.0,0.06564]
[1779738587861,54.39,77365.93,0.0,0.99935,0.0,0.06559]
[1779738592896,54.39,77365.57,0.0,0.99935,0.0,0.06564]
[1779738598938,54.39,77368.31,0.0,0.99935,0.0,0.06528]
[1779738604256,54.39,77367.66,0.0,0.99935,0.0,0.06536]
[1779738610016,54.39,77365.31,0.0,0.99935,0.0,0.06568]
[1779738614328,54.39,77371.36,0.0,0.99935,0.0,0.06487]
[1779738619079,54.39,77378.1,0.0,0.99936,0.0,0.06399]
[1779738620088,54.39,77379.74,0.0,0.99937,0.0,0.06377]
[1779738622099,54.39,77386.82,0.0,0.99938,0.0,0.06286]
[1779738623107,54.39,77387.16,0.0,0.99938,0.0,0.06281]
[1779738628142,54.39,77386.76,0.0,0.99938,0.0,0.06286]
[1779738633177,54.39,77386.6,0.0,0.99938,0.0,0.0624]
[1779738638212,54.39,77388.68,0.0,0.99938,0.0,0.06213]
[1779738643248,54.39,77388.74,0.0,0.99938,0.0,0.06212]
[1779738647274,54.39,77395.36,0.0,0.99939,0.0,0.06129]
[1779738648282,54.39,77402.4,0.0,0.9994,0.0,0.06041]
[1779738649290,54.39,77402.28,0.0,0.9994,0.0,0.06042]
[1779738654324,54.39,77402.78,0.0,0.9994,0.0,0.06036]
[1779738659359,54.39,77400.41,0.0,0.9994,0.0,0.06065]
[1779738664678,54.39,77400.43,0.0,0.9994,0.0,0.06065]
[1779738668421,54.39,77393.87,0.0,0.99939,0.0,0.06147]
[1779738669431,54.39,77393.87,0.0,0.99939,0.0,0.06147]
[1779738674748,54.39,77390.77,0.0,0.99939,0.0,0.06187]
[1779738682525,54.39,77393.45,0.0,0.99939,0.0,0.06153]
[1779738687559,54.39,77395.92,0.0,0.99939,0.0,0.06122]
[1779738692594,54.39,77396.21,0.0,0.9994,0.0,0.0607]
[1779738700653,54.39,77397.12,0.0,0.9994,0.0,0.06059]
[1779738705688,54.39,77395.84,0.0,0.9994,0.0,0.06075]
[1779738709715,54.39,77403.09,0.0,0.99941,0.0,0.05985]
[1779738714750,54.39,77404.49,0.0,0.99941,0.0,0.05968]
[1779738719785,54.39,77405.66,0.0,0.99941,0.0,0.05953]
[1779738724820,54.39,77402.72,0.0,0.99941,0.0,0.0599]
[1779738729854,54.39,77402.35,0.0,0.99941,0.0,0.05994]
[1779738734892,54.39,77402.44,0.0,0.99941,0.0,0.05993]
[1779738739927,54.39,77402.91,0.0,0.99941,0.0,0.05987]
[1779738748990,54.39,77402.87,0.0,0.99941,0.0,0.05988]
[1779738754304,54.39,77403.6,0.0,0.99941,0.0,0.05932]
[1779738760087,54.39,77403.19,0.0,0.99941,0.0,0.05937]
[1779738769151,54.39,77402.81,0.0,0.99941,0.0,0.05941]
[1779738774445,54.39,77401.81,0.0,0.99941,0.0,0.05954]
[1779738780229,54.39,77399.09,0.0,0.99941,0.0,0.05987]
[1779738785262,54.39,77400.14,0.0,0.99941,0.0,0.05974]
[1779738794325,54.39,77400.64,0.0,0.99941,0.0,0.05968]
[1779738800367,54.39,77402.65,0.0,0.99941,0.0,0.05943]
[1779738805402,54.39,77402.4,0.0,0.99941,0.0,0.05947]
[1779738812452,54.39,77400.05,0.0,0.99941,0.0,0.05928]
[1779738817486,54.39,77393.0,0.0,0.9994,0.0,0.06015]
[1779738819500,54.39,77386.75,0.0,0.9994,0.0,0.06093]
[1779738821514,54.39,77386.88,0.0,0.9994,0.0,0.06091]
[1779738826548,54.39,77388.62,0.0,0.9994,0.0,0.0607]
[1779738832592,54.39,77388.98,0.0,0.9994,0.0,0.06065]
[1779738838636,54.39,77390.34,0.0,0.9994,0.0,0.06048]
[1779738843670,54.39,77388.84,0.0,0.9994,0.0,0.06067]
[1779738848706,54.39,77388.76,0.0,0.9994,0.0,0.06068]
[1779738853739,54.39,77389.07,0.0,0.9994,0.0,0.06064]
[1779738861796,54.39,77389.89,0.0,0.9994,0.0,0.06054]
[1779738862802,54.39,77384.19,0.0,0.99939,0.0,0.06125]
[1779738863809,54.39,77382.49,0.0,0.99939,0.0,0.06147]
[1779738867838,54.39,77375.38,0.0,0.99938,0.0,0.06237]
[1779738872873,54.39,77378.53,0.0,0.99939,0.0,0.06148]
[1779738875156,54.39,77385.54,0.0,0.9994,0.0,0.0606]
[1779738881936,54.39,77386.04,0.0,0.9994,0.0,0.06054]
[1779738886970,54.39,77391.14,0.0,0.99941,0.0,0.05991]
[1779738888984,54.39,77390.26,0.0,0.9994,0.0,0.06002]
[1779738893012,54.39,77383.49,0.0,0.9994,0.0,0.06086]
[1779738895299,54.39,77379.63,0.0,0.99939,0.0,0.06134]
[1779738898049,54.39,77364.62,0.0,0.99937,0.0,0.06326]
[1779738899056,54.39,77359.4,0.0,0.99936,0.0,0.06394]
[1779738900062,54.39,77353.93,0.0,0.99935,0.0,0.06466]
[1779738902076,54.39,77346.7,0.0,0.99934,0.0,0.06563]
[1779738903084,54.39,77343.05,0.0,0.99934,0.0,0.06612]
[1779738904090,54.39,77348.41,0.0,0.99935,0.0,0.0654]
[1779738905369,54.39,77347.96,0.0,0.99935,0.0,0.06546]
[1779738911139,54.39,77347.86,0.0,0.99935,0.0,0.06547]
[1779738917181,54.39,77348.46,0.0,0.99935,0.0,0.06539]
[1779738922215,54.39,77350.17,0.0,0.99935,0.0,0.06516]
[1779738923224,54.39,77359.11,0.0,0.99936,0.0,0.06398]
[1779738928259,54.39,77364.14,0.0,0.99937,0.0,0.06333]
[1779738933293,54.39,77363.34,0.0,0.99937,0.0,0.06294]
[1779738938330,54.39,77365.21,0.0,0.99938,0.0,0.06269]
[1779738943363,54.39,77369.93,0.0,0.99938,0.0,0.06209]
[1779738948397,54.39,77370.49,0.0,0.99938,0.0,0.06202]
[1779738953433,54.39,77371.06,0.0,0.99938,0.0,0.06195]
[1779738958469,54.39,77373.68,0.0,0.99939,0.0,0.06161]
[1779738963504,54.39,77378.07,0.0,0.99939,0.0,0.06106]
[1779738970552,54.39,77379.92,0.0,0.9994,0.0,0.06083]
[1779738976595,54.39,77379.68,0.0,0.9994,0.0,0.06086]
[1779738981630,54.39,77379.51,0.0,0.99939,0.0,0.06088]
[1779738988678,54.39,77379.08,0.0,0.99939,0.0,0.06093]
[1779738993714,54.39,77380.43,0.0,0.9994,0.0,0.06029]
[1779738998749,54.39,77379.76,0.0,0.9994,0.0,0.06037]
[1779739004790,54.39,77379.08,0.0,0.9994,0.0,0.06045]
[1779739009826,54.39,77379.54,0.0,0.9994,0.0,0.0604]
[1779739016156,54.39,77377.28,0.0,0.9994,0.0,0.06068]
[1779739026227,54.39,77378.31,0.0,0.9994,0.0,0.06055]
[1779739036302,54.39,77378.82,0.0,0.9994,0.0,0.06049]
[1779739046372,54.39,77381.19,0.0,0.9994,0.0,0.06019]
[1779739054136,54.39,77381.65,0.0,0.99941,0.0,0.05966]
[1779739061191,54.39,77381.41,0.0,0.99941,0.0,0.05969]
[1779739066515,54.39,77381.18,0.0,0.99941,0.0,0.05972]
[1779739076586,54.39,77380.98,0.0,0.99941,0.0,0.05974]
[1779739086665,54.39,77380.66,0.0,0.99941,0.0,0.05978]
[1779739088381,54.39,77373.0,0.0,0.9994,0.0,0.06073]
[1779739093416,54.39,77375.14,0.0,0.9994,0.0,0.06047]
[1779739098451,54.39,77374.21,0.0,0.9994,0.0,0.06058]
[1779739103486,54.39,77374.31,0.0,0.9994,0.0,0.06057]
[1779739113557,54.39,77374.31,0.0,0.9994,0.0,0.06009]
[1779739122621,54.39,77374.89,0.0,0.9994,0.0,0.06002]
[1779739127655,54.39,77375.11,0.0,0.9994,0.0,0.05999]
[1779739135711,54.39,77375.33,0.0,0.9994,0.0,0.05997]
[1779739141753,54.39,77375.21,0.0,0.9994,0.0,0.05998]
[1779739147091,54.39,77375.69,0.0,0.9994,0.0,0.05992]
[1779739152839,54.39,77375.69,0.0,0.9994,0.0,0.05992]
[1779739157874,54.39,77375.46,0.0,0.9994,0.0,0.05995]
[1779739159893,54.39,77382.19,0.0,0.99941,0.0,0.05912]
[1779739162910,54.39,77384.47,0.0,0.99942,0.0,0.05884]
[1779739167945,54.39,77383.62,0.0,0.99941,0.0,0.05895]
[1779739171974,54.39,77390.29,0.0,0.99943,0.0,0.05768]
[1779739173988,54.39,77391.97,0.0,0.99943,0.0,0.05748]
[1779739177306,54.39,77396.53,0.0,0.99944,0.0,0.05693]
[1779739187378,54.39,77399.32,0.0,0.99944,0.0,0.05661]
[1779739193122,54.39,77402.95,0.0,0.99944,0.0,0.05618]
[1779739196143,54.39,77396.65,0.0,0.99944,0.0,0.05692]
[1779739198158,54.39,77392.9,0.0,0.99943,0.0,0.05737]
[1779739201179,54.39,77381.66,0.0,0.99942,0.0,0.05872]
[1779739202186,54.39,77381.24,0.0,0.99942,0.0,0.05877]
[1779739203193,54.39,77374.72,0.0,0.99941,0.0,0.05957]
[1779739204200,54.39,77375.04,0.0,0.99941,0.0,0.05953]
[1779739207518,54.39,77362.04,0.0,0.99939,0.0,0.06115]
[1779739209236,54.39,77362.33,0.0,0.99939,0.0,0.06111]
[1779739214270,54.39,77362.87,0.0,0.99939,0.0,0.06104]
[1779739215279,54.39,77369.13,0.0,0.9994,0.0,0.06026]
[1779739216286,54.39,77360.82,0.0,0.99939,0.0,0.0613]
[1779739217593,54.39,77368.0,0.0,0.9994,0.0,0.0604]
[1779739219305,54.39,77368.34,0.0,0.9994,0.0,0.06036]
[1779739224340,54.39,77369.81,0.0,0.9994,0.0,0.06017]
[1779739229375,54.39,77370.46,0.0,0.9994,0.0,0.06009]
[1779739234411,54.39,77370.8,0.0,0.99941,0.0,0.05958]
[1779739239444,54.39,77370.84,0.0,0.99941,0.0,0.05957]
[1779739246495,54.39,77370.96,0.0,0.99941,0.0,0.05956]
[1779739251530,54.39,77372.17,0.0,0.99941,0.0,0.05941]
[1779739256565,54.39,77377.79,0.0,0.99942,0.0,0.05872]
[1779739261607,54.39,77380.57,0.0,0.99942,0.0,0.05838]
[1779739267945,54.39,77382.2,0.0,0.99942,0.0,0.05819]
[1779739275701,54.39,77382.88,0.0,0.99942,0.0,0.0581]
[1779739278722,54.39,77387.22,0.0,0.99943,0.0,0.05758]
[1779739283758,54.39,77388.35,0.0,0.99943,0.0,0.05745]
[1779739288793,54.39,77387.0,0.0,0.99943,0.0,0.05761]
[1779739293828,54.39,77388.66,0.0,0.99943,0.0,0.05695]
[1779739304905,54.39,77392.79,0.0,0.99944,0.0,0.05646]
[1779739309940,54.39,77392.33,0.0,0.99944,0.0,0.05652]
[1779739314974,54.39,77392.26,0.0,0.99944,0.0,0.05653]
[1779739320020,54.39,77391.76,0.0,0.99944,0.0,0.05659]
[1779739326054,54.39,77392.05,0.0,0.99944,0.0,0.05655]
[1779739334118,54.39,77391.83,0.0,0.99944,0.0,0.05658]
[1779739341167,54.39,77391.68,0.0,0.99944,0.0,0.0566]
[1779739348509,54.39,77391.98,0.0,0.99944,0.0,0.05656]
[1779739354260,54.39,77392.14,0.0,0.99944,0.0,0.05609]
[1779739360302,54.39,77390.62,0.0,0.99944,0.0,0.05627]
[1779739366346,54.39,77391.37,0.0,0.99944,0.0,0.05618]
[1779739374402,54.39,77391.72,0.0,0.99944,0.0,0.05614]
[1779739377423,54.39,77400.0,0.0,0.99945,0.0,0.05518]
[1779739378721,54.39,77401.78,0.0,0.99946,0.0,0.05497]
[1779739384473,54.39,77403.75,0.0,0.99946,0.0,0.05475]
[1779739389511,54.39,77406.51,0.0,0.99946,0.0,0.05443]
[1779739390514,54.39,77412.71,0.0,0.99947,0.0,0.05373]
[1779739391521,54.39,77411.85,0.0,0.99947,0.0,0.05383]
[1779739396555,54.39,77415.88,0.0,0.99947,0.0,0.05337]
[1779739401593,54.39,77417.2,0.0,0.99947,0.0,0.05323]
[1779739407634,54.39,77416.78,0.0,0.99947,0.0,0.05327]
[1779739410655,54.39,77410.16,0.0,0.99947,0.0,0.05402]
[1779739411663,54.39,77406.17,0.0,0.99947,0.0,0.05403]
[1779739416696,54.39,77406.56,0.0,0.99947,0.0,0.05399]
[1779739421731,54.39,77405.64,0.0,0.99946,0.0,0.05409]
[1779739426767,54.39,77404.61,0.0,0.99946,0.0,0.05421]
[1779739431809,54.39,77400.7,0.0,0.99946,0.0,0.05465]
[1779739434822,54.39,77396.44,0.0,0.99945,0.0,0.05514]
[1779739440865,54.39,77396.7,0.0,0.99945,0.0,0.05511]
[1779739447914,54.39,77399.18,0.0,0.99946,0.0,0.05482]
[1779739452949,54.39,77397.41,0.0,0.99945,0.0,0.05503]
[1779739457984,54.39,77397.28,0.0,0.99945,0.0,0.05504]
[1779739464026,54.39,77397.03,0.0,0.99945,0.0,0.05507]
[1779739469064,54.39,77396.22,0.0,0.99945,0.0,0.05516]
[1779739474095,54.39,77395.55,0.0,0.99946,0.0,0.0548]
[1779739480142,54.39,77394.76,0.0,0.99946,0.0,0.05489]
[1779739486183,54.39,77393.53,0.0,0.99945,0.0,0.05503]
[1779739491216,54.39,77393.23,0.0,0.99945,0.0,0.05506]
[1779739498264,54.39,77393.44,0.0,0.99945,0.0,0.05504]
[1779739503300,54.39,77386.38,0.0,0.99945,0.0,0.05586]
[1779739508337,54.39,77384.12,0.0,0.99944,0.0,0.05612]
[1779739513371,54.39,77385.01,0.0,0.99944,0.0,0.05602]
[1779739518407,54.39,77391.27,0.0,0.99945,0.0,0.05529]
[1779739523443,54.39,77391.21,0.0,0.99945,0.0,0.0553]
[1779739529790,54.39,77393.69,0.0,0.99945,0.0,0.05501]
[1779739535533,54.39,77394.62,0.0,0.99946,0.0,0.05446]
[1779739541582,54.39,77394.38,0.0,0.99946,0.0,0.05449]
[1779739546614,54.39,77391.02,0.0,0.99946,0.0,0.05487]
[1779739551649,54.39,77391.47,0.0,0.99946,0.0,0.05482]
[1779739556686,54.39,77391.8,0.0,0.99946,0.0,0.05478]
[1779739561719,54.39,77392.11,0.0,0.99946,0.0,0.05475]
[1779739566754,54.39,77387.41,0.0,0.99945,0.0,0.05529]
[1779739570075,54.39,77383.25,0.0,0.99945,0.0,0.05577]
[1779739578839,54.39,77383.44,0.0,0.99945,0.0,0.05575]
[1779739588906,54.39,77385.0,0.0,0.99945,0.0,0.05557]
[1779739597971,54.39,77385.96,0.0,0.99945,0.0,0.05501]
[1779739604024,54.39,77389.6,0.0,0.99946,0.0,0.05459]
[1779739610354,54.39,77390.86,0.0,0.99946,0.0,0.05444]
[1779739616103,54.39,77391.34,0.0,0.99946,0.0,0.05439]
[1779739623152,54.39,77391.62,0.0,0.99946,0.0,0.05436]
[1779739630203,54.39,77391.63,0.0,0.99946,0.0,0.05436]
[1779739637250,54.39,77391.11,0.0,0.99946,0.0,0.05442]
[1779739642290,54.39,77404.03,0.0,0.99948,0.0,0.05296]
[1779739643297,54.39,77407.22,0.0,0.99948,0.0,0.05261]
[1779739648333,54.39,77408.87,0.0,0.99948,0.0,0.05242]
[1779739657394,54.39,77405.84,0.0,0.99948,0.0,0.05233]
[1779739663437,54.39,77407.66,0.0,0.99948,0.0,0.05213]
[1779739668473,54.39,77407.47,0.0,0.99948,0.0,0.05215]
[1779739671494,54.39,77402.54,0.0,0.99948,0.0,0.05269]
[1779739677536,54.39,77403.83,0.0,0.99948,0.0,0.05255]
[1779739685592,54.39,77403.69,0.0,0.99948,0.0,0.05257]
[1779739690918,54.39,77404.27,0.0,0.99948,0.0,0.0525]
[1779739696669,54.39,77403.69,0.0,0.99948,0.0,0.05257]
[1779739707749,54.39,77401.03,0.0,0.99948,0.0,0.05286]
[1779739711060,54.39,77387.6,0.0,0.99946,0.0,0.05393]
[1779739712787,54.39,77387.88,0.0,0.99946,0.0,0.0539]
[1779739717819,54.39,77388.48,0.0,0.99947,0.0,0.05383]
[1779739722854,54.39,77391.78,0.0,0.99947,0.0,0.05346]
[1779739727898,54.39,77391.5,0.0,0.99947,0.0,0.05349]
[1779739734945,54.39,77391.08,0.0,0.99947,0.0,0.05354]
[1779739735951,54.39,77397.09,0.0,0.99948,0.0,0.05286]
[1779739736959,54.39,77396.1,0.0,0.99947,0.0,0.05297]
[1779739739983,54.39,77390.37,0.0,0.99947,0.0,0.05362]
[1779739746025,54.39,77390.26,0.0,0.99947,0.0,0.05363]
[1779739751342,54.39,77391.04,0.0,0.99947,0.0,0.05354]
[1779739757103,54.39,77391.7,0.0,0.99947,0.0,0.05347]
[1779739763145,54.39,77390.95,0.0,0.99947,0.0,0.05355]
[1779739768179,54.39,77390.72,0.0,0.99947,0.0,0.05358]
[1779739779253,54.39,77389.67,0.0,0.99947,0.0,0.05326]
[1779739784290,54.39,77389.51,0.0,0.99947,0.0,0.05328]
[1779739790334,54.39,77389.4,0.0,0.99947,0.0,0.05329]
[1779739799396,54.39,77389.12,0.0,0.99947,0.0,0.05332]
[1779739804430,54.39,77394.0,0.0,0.99948,0.0,0.05277]
[1779739812487,54.39,77395.4,0.0,0.99948,0.0,0.05262]
[1779739819536,54.39,77393.18,0.0,0.99948,0.0,0.05287]
[1779739824572,54.39,77394.07,0.0,0.99948,0.0,0.05277]
[1779739828600,54.39,77389.44,0.0,0.99947,0.0,0.05328]
[1779739833636,54.39,77389.4,0.0,0.99947,0.0,0.05285]
[1779739841979,54.39,77389.05,0.0,0.99947,0.0,0.05289]
[1779739848741,54.39,77389.05,0.0,0.99947,0.0,0.05289]
[1779739853782,54.39,77389.35,0.0,0.99947,0.0,0.05286]
[1779739858817,54.39,77389.96,0.0,0.99948,0.0,0.05279]
[1779739864859,54.39,77389.82,0.0,0.99948,0.0,0.0528]
[1779739869894,54.39,77389.22,0.0,0.99947,0.0,0.05287]
[1779739875935,54.39,77389.65,0.0,0.99948,0.0,0.05282]
[1779739880971,54.39,77389.36,0.0,0.99947,0.0,0.05286]
[1779739886006,54.39,77388.87,0.0,0.99947,0.0,0.05291]
[1779739891041,54.39,77392.02,0.0,0.99948,0.0,0.05213]
[1779739901110,54.39,77389.31,0.0,0.99948,0.0,0.05243]
[1779739906146,54.39,77390.91,0.0,0.99948,0.0,0.05225]
[1779739911181,54.39,77391.08,0.0,0.99948,0.0,0.05223]
[1779739916216,54.39,77390.71,0.0,0.99948,0.0,0.05227]
[1779739922545,54.39,77391.13,0.0,0.99948,0.0,0.05223]
[1779739929308,54.39,77394.0,0.0,0.99948,0.0,0.05191]
[1779739939378,54.39,77394.44,0.0,0.99949,0.0,0.05186]
[1779739950455,54.39,77395.02,0.0,0.99949,0.0,0.0518]
[1779739955489,54.39,77396.02,0.0,0.99949,0.0,0.05126]
[1779739960525,54.39,77396.04,0.0,0.99949,0.0,0.05126]
[1779739965559,54.39,77396.18,0.0,0.99949,0.0,0.05125]
[1779739970595,54.39,77395.8,0.0,0.99949,0.0,0.05129]
[1779739975630,54.39,77398.02,0.0,0.99949,0.0,0.05105]
[1779739981671,54.39,77397.26,0.0,0.99949,0.0,0.05113]
[1779739987714,54.39,77396.41,0.0,0.99949,0.0,0.05122]
[1779739992749,54.39,77396.74,0.0,0.99949,0.0,0.05119]
[1779739997784,54.39,77399.0,0.0,0.99949,0.0,0.05094]
[1779740003115,54.39,77397.86,0.0,0.99949,0.0,0.05106]
[1779740008862,54.39,77397.85,0.0,0.99949,0.0,0.05107]
[1779740014905,54.39,77398.32,0.0,0.9995,0.0,0.05059]
[1779740020946,54.39,77398.64,0.0,0.9995,0.0,0.05056]
[1779740025982,54.39,77396.6,0.0,0.9995,0.0,0.05078]
[1779740031017,54.39,77396.89,0.0,0.9995,0.0,0.05075]
[1779740040081,54.39,77399.38,0.0,0.9995,0.0,0.05048]
[1779740053467,54.39,77398.14,0.0,0.9995,0.0,0.05061]
[1779740060222,54.39,77398.14,0.0,0.9995,0.0,0.05061]
[1779740065255,54.39,77394.05,0.0,0.99949,0.0,0.05105]
[1779740070291,54.39,77395.5,0.0,0.99949,0.0,0.0509]
[1779740079353,54.39,77396.15,0.0,0.9995,0.0,0.0504]
[1779740084389,54.39,77396.84,0.0,0.9995,0.0,0.05033]
[1779740089426,54.39,77401.53,0.0,0.99951,0.0,0.04983]
[1779740094463,54.39,77397.68,0.0,0.9995,0.0,0.05024]
[1779740099502,54.39,77395.57,0.0,0.9995,0.0,0.05047]
[1779740101515,54.39,77383.33,0.0,0.99948,0.0,0.05179]
[1779740102524,54.39,77387.55,0.0,0.99949,0.0,0.05133]
[1779740103825,54.39,77400.02,0.0,0.9995,0.0,0.04999]
[1779740105545,54.39,77400.04,0.0,0.9995,0.0,0.04999]
[1779740113600,54.39,77400.35,0.0,0.9995,0.0,0.04996]
[1779740123670,54.39,77399.84,0.0,0.9995,0.0,0.05001]
[1779740128706,54.39,77409.69,0.0,0.99952,0.0,0.04898]
[1779740130719,54.39,77411.78,0.0,0.99952,0.0,0.04876]
[1779740135756,54.39,77414.62,0.0,0.99952,0.0,0.04806]
[1779740140789,54.39,77414.76,0.0,0.99952,0.0,0.04804]
[1779740145823,54.39,77414.86,0.0,0.99952,0.0,0.04803]
[1779740150860,54.39,77414.96,0.0,0.99952,0.0,0.04802]
[1779740155893,54.39,77414.88,0.0,0.99952,0.0,0.04803]
[1779740161935,54.39,77414.65,0.0,0.99952,0.0,0.04806]
[1779740164249,54.39,77408.11,0.0,0.99952,0.0,0.04873]
[1779740168985,54.39,77408.17,0.0,0.99952,0.0,0.04872]
[1779740174319,54.39,77407.92,0.0,0.99952,0.0,0.04875]
[1779740181070,54.39,77405.94,0.0,0.99951,0.0,0.04896]
[1779740182076,54.39,77399.66,0.0,0.99951,0.0,0.04961]
[1779740183086,54.39,77395.8,0.0,0.9995,0.0,0.05002]
[1779740188119,54.39,77395.3,0.0,0.9995,0.0,0.05007]
[1779740190133,54.39,77401.89,0.0,0.99951,0.0,0.04938]
[1779740191140,54.39,77405.88,0.0,0.99952,0.0,0.04855]
[1779740196175,54.39,77400.17,0.0,0.99951,0.0,0.04915]
[1779740199195,54.39,77399.33,0.0,0.99951,0.0,0.04923]
[1779740204533,54.39,77399.84,0.0,0.99951,0.0,0.04918]
[1779740211281,54.39,77399.97,0.0,0.99951,0.0,0.04917]
[1779740217325,54.39,77400.26,0.0,0.99951,0.0,0.04914]
[1779740222360,54.39,77403.73,0.0,0.99952,0.0,0.04877]
[1779740227394,54.39,77405.27,0.0,0.99952,0.0,0.04861]
[1779740231422,54.39,77400.09,0.0,0.99951,0.0,0.04915]
[1779740241492,54.39,77399.96,0.0,0.99951,0.0,0.04917]
[1779740246527,54.39,77400.2,0.0,0.99951,0.0,0.04914]
[1779740251562,54.39,77404.27,0.0,0.99952,0.0,0.04831]
[1779740256597,54.39,77404.54,0.0,0.99952,0.0,0.04828]
[1779740263647,54.39,77403.94,0.0,0.99952,0.0,0.04834]
[1779740270696,54.39,77405.25,0.0,0.99952,0.0,0.04821]
[1779740275731,54.39,77404.39,0.0,0.99952,0.0,0.0483]
[1779740283788,54.39,77404.58,0.0,0.99952,0.0,0.04828]
[1779740294865,54.39,77404.77,0.0,0.99952,0.0,0.04826]
[1779740305233,54.39,77404.8,0.0,0.99952,0.0,0.04826]
[1779740310976,54.39,77400.95,0.0,0.99952,0.0,0.04865]
[1779740316015,54.39,77402.84,0.0,0.99952,0.0,0.04805]
[1779740318026,54.39,77409.93,0.0,0.99953,0.0,0.04733]
[1779740319033,54.39,77413.93,0.0,0.99954,0.0,0.04692]
[1779740324069,54.39,77413.92,0.0,0.99954,0.0,0.04693]
[1779740329105,54.39,77413.76,0.0,0.99954,0.0,0.04694]
[1779740335444,54.39,77413.32,0.0,0.99953,0.0,0.04699]
[1779740341195,54.39,77414.03,0.0,0.99954,0.0,0.04691]
[1779740345514,54.39,77417.71,0.0,0.99954,0.0,0.04655]
[1779740349250,54.39,77423.13,0.0,0.99955,0.0,0.04601]
[1779740354285,54.39,77423.05,0.0,0.99955,0.0,0.04602]
[1779740361334,54.39,77421.49,0.0,0.99954,0.0,0.04617]
[1779740366370,54.39,77423.72,0.0,0.99955,0.0,0.04595]
[1779740371404,54.39,77423.78,0.0,0.99955,0.0,0.04555]
[1779740378455,54.39,77423.91,0.0,0.99955,0.0,0.04554]
[1779740385794,54.39,77424.12,0.0,0.99955,0.0,0.04552]
[1779740390537,54.39,77429.73,0.0,0.99956,0.0,0.04498]
[1779740394567,54.39,77434.72,0.0,0.99956,0.0,0.0445]
[1779740398593,54.39,77437.46,0.0,0.99956,0.0,0.04423]
[1779740403629,54.39,77438.66,0.0,0.99957,0.0,0.04412]
[1779740405936,54.39,77433.53,0.0,0.99956,0.0,0.04461]
[1779740411684,54.39,77433.09,0.0,0.99956,0.0,0.04465]
[1779740419740,54.39,77433.12,0.0,0.99956,0.0,0.04465]
[1779740426078,54.39,77433.32,0.0,0.99956,0.0,0.04463]
[1779740431825,54.39,77433.6,0.0,0.99956,0.0,0.04422]
[1779740436860,54.39,77437.38,0.0,0.99957,0.0,0.04386]
[1779740441895,54.39,77438.68,0.0,0.99957,0.0,0.04374]
[1779740446931,54.39,77441.36,0.0,0.99957,0.0,0.04349]
[1779740449950,54.39,77435.44,0.0,0.99957,0.0,0.04405]
[1779740451964,54.39,77429.99,0.0,0.99956,0.0,0.04457]
[1779740456999,54.39,77429.02,0.0,0.99956,0.0,0.04466]
[1779740462034,54.39,77428.96,0.0,0.99956,0.0,0.04467]
[1779740469088,54.39,77428.95,0.0,0.99956,0.0,0.04467]
[1779740475130,54.39,77428.44,0.0,0.99956,0.0,0.04472]
[1779740481172,54.39,77428.02,0.0,0.99956,0.0,0.04476]
[1779740483187,54.39,77420.1,0.0,0.99955,0.0,0.04552]
[1779740488221,54.39,77420.64,0.0,0.99955,0.0,0.04547]
[1779740494263,54.39,77419.82,0.0,0.99955,0.0,0.04516]
[1779740502320,54.39,77418.67,0.0,0.99955,0.0,0.04528]
[1779740508362,54.39,77418.89,0.0,0.99955,0.0,0.04525]
[1779740513397,54.39,77419.35,0.0,0.99955,0.0,0.04521]
[1779740521453,54.39,77419.83,0.0,0.99955,0.0,0.04516]
[1779740526781,54.39,77420.96,0.0,0.99955,0.0,0.04505]
[1779740536854,54.39,77421.5,0.0,0.99956,0.0,0.045]
[1779740546924,54.39,77422.34,0.0,0.99956,0.0,0.04492]
[1779740553677,54.39,77423.0,0.0,0.99956,0.0,0.04447]
[1779740558712,54.39,77423.43,0.0,0.99956,0.0,0.04443]
[1779740563753,54.39,77423.57,0.0,0.99956,0.0,0.04442]
[1779740569795,54.39,77423.79,0.0,0.99956,0.0,0.0444]
[1779740577140,54.39,77425.18,0.0,0.99956,0.0,0.04426]
[1779740582886,54.39,77423.96,0.0,0.99956,0.0,0.04438]
[1779740589935,54.39,77421.22,0.0,0.99956,0.0,0.04464]
[1779740595978,54.39,77421.21,0.0,0.99956,0.0,0.04464]
[1779740603026,54.39,77420.98,0.0,0.99956,0.0,0.04467]
[1779740608065,54.39,77421.28,0.0,0.99956,0.0,0.04464]
[1779740617423,54.39,77420.83,0.0,0.99956,0.0,0.0443]
[1779740623169,54.39,77420.6,0.0,0.99956,0.0,0.04432]
[1779740633239,54.39,77419.95,0.0,0.99956,0.0,0.04438]
[1779740634246,54.39,77413.67,0.0,0.99955,0.0,0.04499]
[1779740635253,54.39,77407.29,0.0,0.99955,0.0,0.04561]
[1779740637269,54.39,77406.87,0.0,0.99955,0.0,0.04565]
[1779740642304,54.39,77404.23,0.0,0.99954,0.0,0.04591]
[1779740647635,54.39,77405.49,0.0,0.99955,0.0,0.04579]
[1779740653380,54.39,77405.49,0.0,0.99955,0.0,0.04579]
[1779740661442,54.39,77408.84,0.0,0.99955,0.0,0.04546]
[1779740666477,54.39,77409.12,0.0,0.99955,0.0,0.04543]
[1779740675544,54.39,77409.32,0.0,0.99955,0.0,0.04502]
[1779740680576,54.39,77409.54,0.0,0.99955,0.0,0.045]
[1779740687915,54.39,77409.55,0.0,0.99955,0.0,0.045]
[1779740693667,54.39,77409.51,0.0,0.99955,0.0,0.045]
[1779740698701,54.39,77409.41,0.0,0.99955,0.0,0.04501]
[1779740704747,54.39,77409.5,0.0,0.99955,0.0,0.045]
[1779740706760,54.39,77422.71,0.0,0.99957,0.0,0.04374]
[1779740708055,54.39,77424.37,0.0,0.99957,0.0,0.04358]
[1779740713808,54.39,77424.26,0.0,0.99957,0.0,0.04359]
[1779740718862,54.39,77423.83,0.0,0.99957,0.0,0.04363]
[1779740728197,54.39,77424.14,0.0,0.99957,0.0,0.0436]
[1779740738267,54.39,77424.09,0.0,0.99957,0.0,0.04323]
[1779740743030,54.39,77418.59,0.0,0.99957,0.0,0.04375]
[1779740745050,54.39,77416.62,0.0,0.99957,0.0,0.04394]
[1779740752097,54.39,77415.74,0.0,0.99956,0.0,0.04402]
[1779740757131,54.39,77417.46,0.0,0.99957,0.0,0.04386]
[1779740761159,54.39,77422.38,0.0,0.99957,0.0,0.04339]
[1779740766193,54.39,77417.64,0.0,0.99957,0.0,0.04384]
[1779740771229,54.39,77404.55,0.0,0.99955,0.0,0.0451]
[1779740772241,54.39,77403.9,0.0,0.99955,0.0,0.04516]
[1779740778549,54.39,77403.81,0.0,0.99955,0.0,0.04517]
[1779740782308,54.39,77395.13,0.0,0.99954,0.0,0.04602]
[1779740786335,54.39,77390.43,0.0,0.99954,0.0,0.04649]
[1779740791372,54.39,77386.33,0.0,0.99954,0.0,0.0465]
[1779740793385,54.39,77375.25,0.0,0.99952,0.0,0.04762]
[1779740794393,54.39,77374.55,0.0,0.99952,0.0,0.0477]
[1779740802448,54.39,77374.76,0.0,0.99952,0.0,0.04767]
[1779740804464,54.39,77381.5,0.0,0.99953,0.0,0.04699]
[1779740809498,54.39,77382.31,0.0,0.99953,0.0,0.04691]
[1779740814533,54.39,77383.0,0.0,0.99953,0.0,0.04684]
[1779740820575,54.39,77383.23,0.0,0.99953,0.0,0.04681]
[1779740822591,54.39,77393.01,0.0,0.99954,0.0,0.04584]
[1779740823596,54.39,77393.06,0.0,0.99954,0.0,0.04583]
[1779740828902,54.39,77393.48,0.0,0.99954,0.0,0.04579]
[1779740830644,54.39,77399.88,0.0,0.99955,0.0,0.04516]
[1779740831654,54.39,77401.09,0.0,0.99955,0.0,0.04504]
[1779740836687,54.39,77402.36,0.0,0.99955,0.0,0.04492]
[1779740838973,54.39,77396.82,0.0,0.99955,0.0,0.04546]
[1779740840714,54.39,77396.81,0.0,0.99955,0.0,0.04546]
[1779740845750,54.39,77393.99,0.0,0.99955,0.0,0.04574]
[1779740850785,54.39,77394.69,0.0,0.99955,0.0,0.04567]
[1779740855820,54.39,77395.79,0.0,0.99955,0.0,0.04517]
[1779740860854,54.39,77395.85,0.0,0.99955,0.0,0.04517]
[1779740865890,54.39,77395.69,0.0,0.99955,0.0,0.04518]
[1779740875960,54.39,77395.43,0.0,0.99955,0.0,0.04521]
[1779740880996,54.39,77396.09,0.0,0.99955,0.0,0.04514]
[1779740886035,54.39,77396.05,0.0,0.99955,0.0,0.04515]
[1779740892078,54.39,77394.17,0.0,0.99955,0.0,0.04533]
[1779740899399,54.39,77394.9,0.0,0.99955,0.0,0.04526]
[1779740905168,54.39,77394.63,0.0,0.99955,0.0,0.04528]
[1779740910204,54.39,77395.38,0.0,0.99955,0.0,0.04521]
[1779740915240,54.39,77395.01,0.0,0.99955,0.0,0.04486]
[1779740917254,54.39,77388.19,0.0,0.99955,0.0,0.04552]
[1779740924302,54.39,77385.49,0.0,0.99954,0.0,0.04579]
[1779740929609,54.39,77385.89,0.0,0.99954,0.0,0.04575]
[1779740937395,54.39,77386.61,0.0,0.99955,0.0,0.04568]
[1779740942430,54.39,77387.36,0.0,0.99955,0.0,0.04561]
[1779740948471,54.39,77387.78,0.0,0.99955,0.0,0.04556]
[1779740954514,54.39,77388.32,0.0,0.99955,0.0,0.04551]
[1779740959549,54.39,77390.52,0.0,0.99955,0.0,0.0453]
[1779740966598,54.39,77390.96,0.0,0.99955,0.0,0.04525]
[1779740973646,54.39,77386.26,0.0,0.99955,0.0,0.04532]
[1779740978684,54.39,77387.06,0.0,0.99955,0.0,0.04524]
[1779740987747,54.39,77386.21,0.0,0.99955,0.0,0.04533]
[1779740992781,54.39,77388.41,0.0,0.99955,0.0,0.04511]
[1779740996809,54.39,77383.41,0.0,0.99955,0.0,0.0456]
[1779741001846,54.39,77380.48,0.0,0.99954,0.0,0.04589]
[1779741006883,54.39,77380.52,0.0,0.99954,0.0,0.04589]
[1779741008897,54.39,77386.52,0.0,0.99955,0.0,0.0453]
[1779741012925,54.39,77387.23,0.0,0.99955,0.0,0.04523]
[1779741018969,54.39,77388.3,0.0,0.99955,0.0,0.04512]
[1779741028031,54.39,77388.04,0.0,0.99955,0.0,0.04515]
[1779741030313,54.39,77401.42,0.0,0.99956,0.0,0.04386]
[1779741032061,54.39,77401.87,0.0,0.99957,0.0,0.04343]
[1779741037093,54.39,77394.49,0.0,0.99956,0.0,0.04413]
[1779741040383,54.39,77386.68,0.0,0.99955,0.0,0.04489]
[1779741045151,54.39,77378.07,0.0,0.99954,0.0,0.04573]
[1779741046162,54.39,77372.6,0.0,0.99954,0.0,0.04628]
[1779741051213,54.39,77377.0,0.0,0.99954,0.0,0.04584]
[1779741053224,54.39,77386.94,0.0,0.99955,0.0,0.04486]
[1779741060524,54.39,77385.38,0.0,0.99955,0.0,0.04502]
[1779741066315,54.39,77381.95,0.0,0.99955,0.0,0.04535]
[1779741071349,54.39,77383.69,0.0,0.99955,0.0,0.04518]
[1779741077392,54.39,77385.72,0.0,0.99955,0.0,0.04498]
[1779741082427,54.39,77385.6,0.0,0.99955,0.0,0.04499]
[1779741087462,54.39,77385.09,0.0,0.99955,0.0,0.04504]
[1779741096525,54.39,77384.77,0.0,0.99955,0.0,0.04468]
[1779741101560,54.39,77385.03,0.0,0.99956,0.0,0.04466]
[1779741106595,54.39,77384.47,0.0,0.99955,0.0,0.04471]
[1779741111631,54.39,77383.11,0.0,0.99955,0.0,0.04485]
[1779741116670,54.39,77379.87,0.0,0.99955,0.0,0.04516]
[1779741122712,54.39,77379.32,0.0,0.99955,0.0,0.04522]
[1779741127751,54.39,77380.88,0.0,0.99955,0.0,0.04506]
[1779741132782,54.39,77384.44,0.0,0.99955,0.0,0.04472]
[1779741137817,54.39,77384.92,0.0,0.99955,0.0,0.04467]
[1779741142875,54.39,77382.13,0.0,0.99955,0.0,0.04494]
[1779741143867,54.39,77389.24,0.0,0.99956,0.0,0.04425]
[1779741144875,54.39,77395.63,0.0,0.99957,0.0,0.04364]
[1779741149908,54.39,77398.63,0.0,0.99957,0.0,0.04336]
[1779741151924,54.39,77403.37,0.0,0.99958,0.0,0.04254]
[1779741156958,54.39,77405.04,0.0,0.99958,0.0,0.04239]
[1779741164017,54.39,77405.49,0.0,0.99958,0.0,0.04234]
[1779741171313,54.39,77408.64,0.0,0.99958,0.0,0.04205]
[1779741177100,54.39,77408.56,0.0,0.99958,0.0,0.04206]
[1779741185156,54.39,77409.63,0.0,0.99958,0.0,0.04196]
[1779741186162,54.39,77403.3,0.0,0.99958,0.0,0.04255]
[1779741191463,54.39,77403.61,0.0,0.99958,0.0,0.04252]
[1779741197239,54.39,77404.44,0.0,0.99958,0.0,0.04244]
[1779741202276,54.39,77404.89,0.0,0.99958,0.0,0.0424]
[1779741207310,54.39,77404.74,0.0,0.99958,0.0,0.04241]
[1779741212345,54.39,77403.59,0.0,0.99958,0.0,0.04215]
[1779741217381,54.39,77404.12,0.0,0.99958,0.0,0.0421]
[1779741222416,54.39,77406.03,0.0,0.99958,0.0,0.04192]
[1779741226444,54.39,77410.93,0.0,0.99959,0.0,0.04148]
[1779741231744,54.39,77409.68,0.0,0.99959,0.0,0.04159]
[1779741237521,54.39,77410.37,0.0,0.99959,0.0,0.04153]
[1779741242556,54.39,77409.74,0.0,0.99959,0.0,0.04158]
[1779741249606,54.39,77409.89,0.0,0.99959,0.0,0.04157]
[1779741251884,54.39,77403.79,0.0,0.99958,0.0,0.04213]
[1779741257662,54.39,77402.67,0.0,0.99958,0.0,0.04223]
[1779741263703,54.39,77402.47,0.0,0.99958,0.0,0.04225]
[1779741269746,54.39,77403.58,0.0,0.99958,0.0,0.04215]
[1779741275796,54.39,77405.3,0.0,0.99959,0.0,0.04162]
[1779741280831,54.39,77405.04,0.0,0.99959,0.0,0.04164]
[1779741283853,54.39,77380.47,0.0,0.99956,0.0,0.04394]
[1779741284859,54.39,77376.29,0.0,0.99956,0.0,0.04434]
[1779741285867,54.39,77364.62,0.0,0.99955,0.0,0.04548]
[1779741286873,54.39,77355.08,0.0,0.99953,0.0,0.04643]
[1779741287879,54.39,77351.46,0.0,0.99953,0.0,0.04679]
[1779741288886,54.39,77341.47,0.0,0.99952,0.0,0.04782]
[1779741289893,54.39,77337.68,0.0,0.99952,0.0,0.04821]
[1779741293922,54.39,77329.78,0.0,0.99951,0.0,0.04904]
[1779741294929,54.39,77324.76,0.0,0.9995,0.0,0.04957]
[1779741295936,54.39,77323.98,0.0,0.9995,0.0,0.04965]
[1779741300010,54.39,77306.27,0.0,0.99948,0.0,0.05158]
[1779741302014,54.39,77315.54,0.0,0.99949,0.0,0.05056]
[1779741303020,54.39,77316.09,0.0,0.99949,0.0,0.05051]
[1779741305037,54.39,77309.54,0.0,0.99948,0.0,0.05122]
[1779741310071,54.39,77312.09,0.0,0.99949,0.0,0.05094]
[1779741317118,54.39,77312.52,0.0,0.99949,0.0,0.05089]
[1779741318127,54.39,77318.67,0.0,0.99949,0.0,0.05023]
[1779741319133,54.39,77323.81,0.0,0.9995,0.0,0.04967]
[1779741324168,54.39,77325.01,0.0,0.9995,0.0,0.04954]
[1779741326186,54.39,77318.27,0.0,0.99949,0.0,0.05027]
[1779741328197,54.39,77312.91,0.0,0.99949,0.0,0.05085]
[1779741330210,54.39,77306.62,0.0,0.99948,0.0,0.05154]
[1779741332461,54.39,77303.16,0.0,0.99948,0.0,0.05149]
[1779741335246,54.39,77297.59,0.0,0.99947,0.0,0.05211]
[1779741339293,54.39,77290.8,0.0,0.99946,0.0,0.05287]
[1779741340297,54.39,77261.39,0.0,0.99943,0.0,0.0563]
[1779741345333,54.39,77261.35,0.0,0.99943,0.0,0.05631]
[1779741349360,54.39,77254.62,0.0,0.99942,0.0,0.05712]
[1779741354396,54.39,77254.64,0.0,0.99942,0.0,0.05712]
[1779741357417,54.39,77246.87,0.0,0.99941,0.0,0.05807]
[1779741361448,54.39,77241.73,0.0,0.9994,0.0,0.05871]
[1779741366487,54.39,77243.44,0.0,0.9994,0.0,0.05849]
[1779741371520,54.39,77251.61,0.0,0.99941,0.0,0.05749]
[1779741376554,54.39,77250.78,0.0,0.99941,0.0,0.05759]
[1779741381591,54.39,77251.61,0.0,0.99941,0.0,0.05749]
[1779741382827,54.39,77257.56,0.0,0.99942,0.0,0.05676]
[1779741388639,54.39,77260.56,0.0,0.99942,0.0,0.0564]
[1779741394681,54.39,77257.66,0.0,0.99943,0.0,0.05628]
[1779741399716,54.39,77258.79,0.0,0.99943,0.0,0.05614]
[1779741404750,54.39,77259.6,0.0,0.99943,0.0,0.05604]
[1779741407794,54.39,77268.63,0.0,0.99944,0.0,0.05497]
[1779741413044,54.39,77273.1,0.0,0.99945,0.0,0.05445]
[1779741418871,54.39,77276.67,0.0,0.99945,0.0,0.05403]
[1779741423909,54.39,77274.96,0.0,0.99945,0.0,0.05423]
[1779741428943,54.39,77272.9,0.0,0.99945,0.0,0.05447]
[1779741433979,54.39,77273.27,0.0,0.99945,0.0,0.05443]
[1779741439014,54.39,77271.28,0.0,0.99944,0.0,0.05466]
[1779741441030,54.39,77263.24,0.0,0.99943,0.0,0.05561]
[1779741442037,54.39,77259.82,0.0,0.99943,0.0,0.05602]
[1779741447077,54.39,77240.43,0.0,0.9994,0.0,0.05838]
[1779741448081,54.39,77232.67,0.0,0.99939,0.0,0.05935]
[1779741449088,54.39,77228.85,0.0,0.99939,0.0,0.05983]
[1779741454122,54.39,77229.66,0.0,0.99939,0.0,0.05923]
[1779741461173,54.39,77230.03,0.0,0.99939,0.0,0.05919]
[1779741462177,54.39,77243.66,0.0,0.99941,0.0,0.05749]
[1779741465198,54.39,77249.94,0.0,0.99942,0.0,0.05673]
[1779741470234,54.39,77254.67,0.0,0.99943,0.0,0.05616]
[1779741475269,54.39,77253.15,0.0,0.99942,0.0,0.05634]
[1779741481317,54.39,77255.14,0.0,0.99943,0.0,0.0561]
[1779741482324,54.39,77260.41,0.0,0.99943,0.0,0.05548]
[1779741483332,54.39,77268.89,0.0,0.99945,0.0,0.05448]
[1779741488367,54.39,77269.41,0.0,0.99945,0.0,0.05442]
[1779741493605,54.39,77265.59,0.0,0.99944,0.0,0.05486]
[1779741499445,54.39,77264.7,0.0,0.99944,0.0,0.05497]
[1779741504479,54.39,77263.91,0.0,0.99944,0.0,0.05506]
[1779741509514,54.39,77263.47,0.0,0.99944,0.0,0.05511]
[1779741519587,54.39,77263.59,0.0,0.99944,0.0,0.05463]
[1779741531669,54.39,77262.31,0.0,0.99944,0.0,0.05478]
[1779741536703,54.39,77262.64,0.0,0.99944,0.0,0.05475]
[1779741541739,54.39,77266.72,0.0,0.99945,0.0,0.05427]
[1779741547781,54.39,77262.55,0.0,0.99944,0.0,0.05476]
[1779741552815,54.39,77262.26,0.0,0.99944,0.0,0.05479]
[1779741558858,54.39,77265.02,0.0,0.99944,0.0,0.05447]
[1779741564096,54.39,77265.37,0.0,0.99945,0.0,0.05443]
[1779741569935,54.39,77259.66,0.0,0.99944,0.0,0.0551]
[1779741571949,54.39,77255.8,0.0,0.99944,0.0,0.05508]
[1779741577990,54.39,77251.72,0.0,0.99943,0.0,0.05557]
[1779741584238,54.39,77255.73,0.0,0.99944,0.0,0.05509]
[1779741590080,54.39,77259.37,0.0,0.99944,0.0,0.05466]
[1779741594309,54.39,77269.1,0.0,0.99945,0.0,0.05353]
[1779741595119,54.39,77269.1,0.0,0.99945,0.0,0.05353]
[1779741601156,54.39,77266.54,0.0,0.99945,0.0,0.05383]
[1779741606193,54.39,77266.04,0.0,0.99945,0.0,0.05389]
[1779741608207,54.39,77291.0,0.0,0.99948,0.0,0.05107]
[1779741609214,54.39,77292.46,0.0,0.99948,0.0,0.05091]
[1779741614452,54.39,77279.49,0.0,0.99947,0.0,0.05235]
[1779741616266,54.39,77274.33,0.0,0.99946,0.0,0.05294]
[1779741621300,54.39,77275.09,0.0,0.99946,0.0,0.05285]
[1779741628348,54.39,77275.79,0.0,0.99946,0.0,0.05277]
[1779741634390,54.39,77276.05,0.0,0.99947,0.0,0.05229]
[1779741640440,54.39,77276.91,0.0,0.99947,0.0,0.05219]
[1779741641440,54.39,77244.62,0.0,0.99943,0.0,0.05594]
[1779741642447,54.39,77237.35,0.0,0.99942,0.0,0.05682]
[1779741647481,54.39,77239.78,0.0,0.99942,0.0,0.05652]
[1779741652516,54.39,77239.21,0.0,0.99942,0.0,0.05659]
[1779741657553,54.39,77241.69,0.0,0.99942,0.0,0.05629]
[1779741662589,54.39,77238.43,0.0,0.99942,0.0,0.05669]
[1779741667625,54.39,77241.67,0.0,0.99942,0.0,0.0563]
[1779741672661,54.39,77245.84,0.0,0.99943,0.0,0.0558]
[1779741678706,54.39,77243.59,0.0,0.99943,0.0,0.05607]
[1779741683739,54.39,77245.91,0.0,0.99943,0.0,0.05579]
[1779741684959,54.39,77252.84,0.0,0.99944,0.0,0.05497]
[1779741685753,54.39,77252.84,0.0,0.99944,0.0,0.05497]
[1779741690789,54.39,77250.49,0.0,0.99944,0.0,0.05524]
[1779741695823,54.39,77251.05,0.0,0.99944,0.0,0.05471]
[1779741701865,54.39,77251.32,0.0,0.99944,0.0,0.05468]
[1779741707908,54.39,77250.24,0.0,0.99944,0.0,0.0548]
[1779741713949,54.39,77248.57,0.0,0.99944,0.0,0.055]
[1779741718986,54.39,77249.85,0.0,0.99944,0.0,0.05485]
[1779741723015,54.39,77245.22,0.0,0.99943,0.0,0.0554]
[1779741728050,54.39,77247.23,0.0,0.99944,0.0,0.05516]
[1779741733086,54.39,77243.89,0.0,0.99943,0.0,0.05556]
[1779741738120,54.39,77240.63,0.0,0.99943,0.0,0.05595]
[1779741741179,54.39,77185.24,0.0,0.99935,0.0,0.06295]
[1779741742157,54.39,77185.25,0.0,0.99935,0.0,0.06295]
[1779741744175,54.39,77169.88,0.0,0.99932,0.0,0.06503]
[1779741747197,54.39,77181.22,0.0,0.99934,0.0,0.06349]
[1779741749210,54.39,77186.61,0.0,0.99935,0.0,0.06277]
[1779741751225,54.39,77182.93,0.0,0.99935,0.0,0.06274]
[1779741753239,54.39,77176.67,0.0,0.99934,0.0,0.06358]
[1779741755472,54.39,77166.43,0.0,0.99932,0.0,0.06497]
[1779741756259,54.39,77166.4,0.0,0.99932,0.0,0.06497]
[1779741761299,54.39,77170.71,0.0,0.99933,0.0,0.06438]
[1779741763309,54.39,77169.6,0.0,0.99933,0.0,0.06454]
[1779741768345,54.39,77176.32,0.0,0.99934,0.0,0.06362]
[1779741769350,54.39,77180.12,0.0,0.99935,0.0,0.06311]
[1779741771364,54.39,77182.34,0.0,0.99935,0.0,0.06282]
[1779741776398,54.39,77182.71,0.0,0.99935,0.0,0.06277]
[1779741781436,54.39,77183.07,0.0,0.99935,0.0,0.06272]
[1779741786472,54.39,77187.86,0.0,0.99936,0.0,0.06208]
[1779741791509,54.39,77189.21,0.0,0.99936,0.0,0.06191]
[1779741796543,54.39,77190.44,0.0,0.99936,0.0,0.06175]
[1779741801578,54.39,77193.65,0.0,0.99937,0.0,0.06133]
[1779741804601,54.39,77204.27,0.0,0.99938,0.0,0.05996]
[1779741805608,54.39,77208.81,0.0,0.99939,0.0,0.05938]
[1779741811651,54.39,77207.49,0.0,0.99939,0.0,0.05905]
[1779741816685,54.39,77207.33,0.0,0.99939,0.0,0.05907]
[1779741821720,54.39,77208.47,0.0,0.99939,0.0,0.05892]
[1779741827765,54.39,77213.01,0.0,0.9994,0.0,0.05835]
[1779741832801,54.39,77214.97,0.0,0.9994,0.0,0.05811]
[1779741837837,54.39,77213.8,0.0,0.9994,0.0,0.05826]
[1779741842870,54.39,77221.79,0.0,0.99941,0.0,0.05727]
[1779741847906,54.39,77220.26,0.0,0.99941,0.0,0.05746]
[1779741852941,54.39,77221.04,0.0,0.99941,0.0,0.05736]
[1779741857976,54.39,77220.5,0.0,0.99941,0.0,0.05743]
[1779741863012,54.39,77212.97,0.0,0.9994,0.0,0.05836]
[1779741868053,54.39,77213.38,0.0,0.9994,0.0,0.05831]
[1779741870064,54.39,77206.47,0.0,0.99939,0.0,0.05917]
[1779741875097,54.39,77204.26,0.0,0.99939,0.0,0.05896]
[1779741880134,54.39,77204.67,0.0,0.99939,0.0,0.0589]
[1779741885167,54.39,77205.63,0.0,0.99939,0.0,0.05878]
[1779741890203,54.39,77206.64,0.0,0.99939,0.0,0.05866]
[1779741895237,54.39,77208.24,0.0,0.9994,0.0,0.05846]
[1779741900274,54.39,77213.82,0.0,0.9994,0.0,0.05776]
[1779741906532,54.39,77212.5,0.0,0.9994,0.0,0.05793]
[1779741910342,54.39,77206.31,0.0,0.99939,0.0,0.0587]
[1779741915377,54.39,77207.52,0.0,0.9994,0.0,0.05855]
[1779741920414,54.39,77206.38,0.0,0.99939,0.0,0.05869]
[1779741925450,54.39,77206.76,0.0,0.9994,0.0,0.05864]
[1779741930482,54.39,77210.36,0.0,0.9994,0.0,0.05819]
[1779741935519,54.39,77210.25,0.0,0.99941,0.0,0.05771]
[1779741940554,54.39,77212.38,0.0,0.99941,0.0,0.05745]
[1779741942569,54.39,77218.5,0.0,0.99942,0.0,0.0567]
[1779741947602,54.39,77217.17,0.0,0.99941,0.0,0.05686]
[1779741952642,54.39,77216.25,0.0,0.99941,0.0,0.05698]
[1779741953647,54.39,77221.32,0.0,0.99942,0.0,0.05636]
[1779741956891,54.39,77224.52,0.0,0.99942,0.0,0.05597]
[1779741959694,54.39,77229.38,0.0,0.99943,0.0,0.05539]
[1779741960701,54.39,77236.58,0.0,0.99944,0.0,0.05454]
[1779741961708,54.39,77236.62,0.0,0.99944,0.0,0.05454]
[1779741966744,54.39,77236.96,0.0,0.99944,0.0,0.0545]
[1779741970773,54.39,77242.42,0.0,0.99945,0.0,0.05386]
[1779741972784,54.39,77245.42,0.0,0.99945,0.0,0.05351]
[1779741977822,54.39,77247.39,0.0,0.99945,0.0,0.05328]
[1779741982857,54.39,77250.38,0.0,0.99946,0.0,0.05294]
[1779741988902,54.39,77250.26,0.0,0.99946,0.0,0.05296]
[1779741991920,54.39,77246.34,0.0,0.99946,0.0,0.05295]
[1779741992928,54.39,77236.71,0.0,0.99945,0.0,0.05406]
[1779741993939,54.39,77236.71,0.0,0.99945,0.0,0.05406]
[1779741999976,54.39,77237.41,0.0,0.99945,0.0,0.05398]
[1779742004025,54.39,77243.09,0.0,0.99945,0.0,0.05332]
[1779742009045,54.39,77242.1,0.0,0.99945,0.0,0.05343]
[1779742014079,54.39,77242.1,0.0,0.99945,0.0,0.05343]
[1779742019113,54.39,77241.81,0.0,0.99945,0.0,0.05347]
[1779742020122,54.39,77236.48,0.0,0.99945,0.0,0.05409]
[1779742025156,54.39,77235.9,0.0,0.99944,0.0,0.05415]
[1779742030191,54.39,77237.53,0.0,0.99945,0.0,0.05396]
[1779742035226,54.39,77242.99,0.0,0.99945,0.0,0.05333]
[1779742037460,54.39,77247.95,0.0,0.99946,0.0,0.05276]
[1779742043282,54.39,77247.8,0.0,0.99946,0.0,0.05278]
[1779742048324,54.39,77244.79,0.0,0.99946,0.0,0.05312]
[1779742054360,54.39,77244.37,0.0,0.99946,0.0,0.05272]
[1779742059394,54.39,77243.86,0.0,0.99946,0.0,0.05277]
[1779742064429,54.39,77243.74,0.0,0.99946,0.0,0.05279]
[1779742069464,54.39,77242.87,0.0,0.99946,0.0,0.05289]
[1779742074504,54.39,77242.96,0.0,0.99946,0.0,0.05288]
[1779742075510,54.39,77234.72,0.0,0.99945,0.0,0.05383]
[1779742080546,54.39,77235.85,0.0,0.99945,0.0,0.0537]
[1779742087815,54.39,77237.56,0.0,0.99945,0.0,0.0535]
[1779742093636,54.39,77237.87,0.0,0.99945,0.0,0.05346]
[1779742098671,54.39,77240.47,0.0,0.99945,0.0,0.05316]
[1779742102699,54.39,77247.59,0.0,0.99946,0.0,0.05235]
[1779742104712,54.39,77251.28,0.0,0.99947,0.0,0.05193]
[1779742109748,54.39,77254.07,0.0,0.99947,0.0,0.05162]
[1779742114783,54.39,77253.19,0.0,0.99948,0.0,0.05127]
[1779742119817,54.39,77253.13,0.0,0.99948,0.0,0.05128]
[1779742125861,54.39,77253.27,0.0,0.99948,0.0,0.05126]
[1779742132910,54.39,77252.69,0.0,0.99947,0.0,0.05133]
[1779742137945,54.39,77252.45,0.0,0.99947,0.0,0.05135]
[1779742143987,54.39,77252.07,0.0,0.99947,0.0,0.0514]
[1779742149025,54.39,77252.56,0.0,0.99947,0.0,0.05134]
[1779742154060,54.39,77252.5,0.0,0.99947,0.0,0.05135]
[1779742158089,54.39,77244.34,0.0,0.99946,0.0,0.05226]
[1779742159099,54.39,77238.94,0.0,0.99946,0.0,0.05288]
[1779742162116,54.39,77239.02,0.0,0.99946,0.0,0.05287]
[1779742165138,54.39,77244.4,0.0,0.99946,0.0,0.05226]
[1779742170173,54.39,77245.39,0.0,0.99947,0.0,0.05215]
[1779742173194,54.39,77237.88,0.0,0.99946,0.0,0.05254]
[1779742175208,54.39,77231.09,0.0,0.99945,0.0,0.05332]
[1779742177223,54.39,77216.92,0.0,0.99943,0.0,0.05498]
[1779742181251,54.39,77206.12,0.0,0.99942,0.0,0.05627]
[1779742186286,54.39,77203.4,0.0,0.99942,0.0,0.05661]
[1779742191320,54.39,77208.0,0.0,0.99942,0.0,0.05605]
[1779742195348,54.39,77213.42,0.0,0.99943,0.0,0.0554]
[1779742200383,54.39,77211.27,0.0,0.99943,0.0,0.05565]
[1779742201390,54.39,77203.4,0.0,0.99942,0.0,0.05661]
[1779742203405,54.39,77209.82,0.0,0.99942,0.0,0.05583]
[1779742204411,54.39,77217.74,0.0,0.99943,0.0,0.05488]
[1779742208660,54.39,77223.62,0.0,0.99944,0.0,0.05419]
[1779742214482,54.39,77226.25,0.0,0.99945,0.0,0.05388]
[1779742219516,54.39,77231.22,0.0,0.99945,0.0,0.05331]
[1779742224551,54.39,77232.73,0.0,0.99945,0.0,0.05313]
[1779742229588,54.39,77233.49,0.0,0.99946,0.0,0.05305]
[1779742236637,54.39,77234.97,0.0,0.99946,0.0,0.05242]
[1779742241670,54.39,77236.53,0.0,0.99946,0.0,0.05224]
[1779742248947,54.39,77236.18,0.0,0.99946,0.0,0.05228]
[1779742253757,54.39,77230.04,0.0,0.99946,0.0,0.05298]
[1779742259024,54.39,77232.08,0.0,0.99946,0.0,0.05275]
[1779742264834,54.39,77232.65,0.0,0.99946,0.0,0.05268]
[1779742269870,54.39,77233.63,0.0,0.99946,0.0,0.05257]
[1779742274908,54.39,77230.71,0.0,0.99946,0.0,0.05291]
[1779742279941,54.39,77229.75,0.0,0.99946,0.0,0.05302]
[1779742286989,54.39,77227.49,0.0,0.99945,0.0,0.05328]
[1779742292028,54.39,77226.66,0.0,0.99946,0.0,0.05291]
[1779742297059,54.39,77228.74,0.0,0.99946,0.0,0.05267]
[1779742304108,54.39,77230.66,0.0,0.99946,0.0,0.05245]
[1779742309144,54.39,77232.79,0.0,0.99946,0.0,0.05221]
[1779742317200,54.39,77232.69,0.0,0.99946,0.0,0.05222]
[1779742320223,54.39,77240.91,0.0,0.99947,0.0,0.0513]
[1779742321228,54.39,77243.42,0.0,0.99948,0.0,0.05102]
[1779742323247,54.39,77250.28,0.0,0.99949,0.0,0.05026]
[1779742324250,54.39,77249.85,0.0,0.99948,0.0,0.05031]
[1779742329285,54.39,77249.19,0.0,0.99948,0.0,0.05038]
[1779742334319,54.39,77252.74,0.0,0.99949,0.0,0.04999]
[1779742339593,54.39,77250.49,0.0,0.99949,0.0,0.05024]
[1779742345400,54.39,77246.91,0.0,0.99948,0.0,0.05063]
[1779742350445,54.39,77245.97,0.0,0.99948,0.0,0.05074]
[1779742355478,54.39,77245.22,0.0,0.99948,0.0,0.05038]
[1779742361520,54.39,77243.92,0.0,0.99948,0.0,0.05052]
[1779742366555,54.39,77242.93,0.0,0.99948,0.0,0.05063]
[1779742371592,54.39,77242.56,0.0,0.99948,0.0,0.05067]
[1779742376625,54.39,77244.21,0.0,0.99948,0.0,0.05049]
[1779742381660,54.39,77242.73,0.0,0.99948,0.0,0.05065]
[1779742389942,54.39,77241.99,0.0,0.99948,0.0,0.05073]
[1779742396765,54.39,77241.75,0.0,0.99948,0.0,0.05076]
[1779742401800,54.39,77243.76,0.0,0.99948,0.0,0.05054]
[1779742408849,54.39,77244.11,0.0,0.99948,0.0,0.0505]
[1779742413885,54.39,77248.57,0.0,0.99949,0.0,0.04957]
[1779742418919,54.39,77253.26,0.0,0.9995,0.0,0.04907]
[1779742424964,54.39,77253.6,0.0,0.9995,0.0,0.04903]
[1779742430226,54.39,77254.08,0.0,0.9995,0.0,0.04898]
[1779742436039,54.39,77252.24,0.0,0.9995,0.0,0.04918]
[1779742441073,54.39,77252.48,0.0,0.9995,0.0,0.04915]
[1779742446110,54.39,77250.6,0.0,0.99949,0.0,0.04935]
[1779742451143,54.39,77252.45,0.0,0.9995,0.0,0.04915]
[1779742456179,54.39,77251.86,0.0,0.9995,0.0,0.04922]
[1779742461213,54.39,77251.15,0.0,0.9995,0.0,0.04929]
[1779742466249,54.39,77248.6,0.0,0.99949,0.0,0.04957]
[1779742469271,54.39,77242.41,0.0,0.99948,0.0,0.05024]
[1779742470277,54.39,77242.92,0.0,0.99949,0.0,0.05019]
[1779742473298,54.39,77237.29,0.0,0.99948,0.0,0.05036]
[1779742476319,54.39,77234.76,0.0,0.99948,0.0,0.05064]
[1779742481355,54.39,77234.37,0.0,0.99948,0.0,0.05068]
[1779742484375,54.39,77240.54,0.0,0.99949,0.0,0.05001]
[1779742489412,54.39,77239.58,0.0,0.99949,0.0,0.05011]
[1779742494446,54.39,77238.18,0.0,0.99948,0.0,0.05026]
[1779742498474,54.39,77230.88,0.0,0.99948,0.0,0.05107]
[1779742499482,54.39,77229.56,0.0,0.99947,0.0,0.05122]
[1779742500487,54.39,77235.93,0.0,0.99948,0.0,0.05051]
[1779742500721,54.39,77236.26,0.0,0.99948,0.0,0.05048]
[1779742505524,54.39,77242.11,0.0,0.99949,0.0,0.04984]
[1779742506531,54.39,77243.91,0.0,0.99949,0.0,0.04964]
[1779742511566,54.39,77246.62,0.0,0.99949,0.0,0.04935]
[1779742516600,54.39,77252.09,0.0,0.9995,0.0,0.04876]
[1779742521636,54.39,77253.48,0.0,0.9995,0.0,0.04861]
[1779742526670,54.39,77258.39,0.0,0.99951,0.0,0.04809]
[1779742530933,54.39,77263.93,0.0,0.99951,0.0,0.04751]
[1779742536740,54.39,77269.21,0.0,0.99952,0.0,0.04655]
[1779742541775,54.39,77272.18,0.0,0.99953,0.0,0.04624]
[1779742546810,54.39,77274.16,0.0,0.99953,0.0,0.04604]
[1779742549831,54.39,77278.65,0.0,0.99954,0.0,0.04559]
[1779742554866,54.39,77282.44,0.0,0.99954,0.0,0.04521]
[1779742559901,54.39,77282.89,0.0,0.99954,0.0,0.04516]
[1779742564936,54.39,77283.67,0.0,0.99954,0.0,0.04509]
[1779742569971,54.39,77284.36,0.0,0.99954,0.0,0.04502]
[1779742575012,54.39,77286.29,0.0,0.99954,0.0,0.04483]
[1779742580043,54.39,77285.79,0.0,0.99954,0.0,0.04488]
[1779742585078,54.39,77282.9,0.0,0.99954,0.0,0.04516]
[1779742590112,54.39,77281.27,0.0,0.99954,0.0,0.04533]
[1779742595148,54.39,77280.13,0.0,0.99954,0.0,0.04503]
[1779742600183,54.39,77275.07,0.0,0.99954,0.0,0.04554]
[1779742603205,54.39,77264.49,0.0,0.99952,0.0,0.04661]
[1779742604217,54.39,77264.12,0.0,0.99952,0.0,0.04665]
[1779742609255,54.39,77246.13,0.0,0.9995,0.0,0.04853]
[1779742610260,54.39,77248.98,0.0,0.99951,0.0,0.04823]
[1779742615294,54.39,77248.51,0.0,0.99951,0.0,0.04828]
[1779742617308,54.39,77243.17,0.0,0.9995,0.0,0.04885]
[1779742619321,54.39,77240.21,0.0,0.9995,0.0,0.04917]
[1779742624356,54.39,77239.93,0.0,0.9995,0.0,0.0492]
[1779742626371,54.39,77245.69,0.0,0.9995,0.0,0.04858]
[1779742628385,54.39,77245.92,0.0,0.9995,0.0,0.04855]
[1779742633420,54.39,77243.31,0.0,0.9995,0.0,0.04883]
[1779742637448,54.39,77239.39,0.0,0.99949,0.0,0.04925]
[1779742647523,54.39,77239.47,0.0,0.99949,0.0,0.04925]
[1779742648527,54.39,77233.29,0.0,0.99949,0.0,0.04992]
[1779742649535,54.39,77225.34,0.0,0.99948,0.0,0.05079]
[1779742650547,54.39,77225.53,0.0,0.99948,0.0,0.05077]
[1779742652569,54.39,77215.12,0.0,0.99947,0.0,0.05148]
[1779742653564,54.39,77215.97,0.0,0.99947,0.0,0.05139]
[1779742654571,54.39,77210.11,0.0,0.99946,0.0,0.05205]
[1779742655578,54.39,77210.8,0.0,0.99946,0.0,0.05197]
[1779742660613,54.39,77213.11,0.0,0.99947,0.0,0.05171]
[1779742665648,54.39,77207.49,0.0,0.99946,0.0,0.05235]
[1779742666657,54.39,77200.95,0.0,0.99945,0.0,0.0531]
[1779742667662,54.39,77200.05,0.0,0.99945,0.0,0.0532]
[1779742672700,54.39,77198.84,0.0,0.99945,0.0,0.05334]
[1779742674716,54.39,77193.66,0.0,0.99944,0.0,0.05395]
[1779742679749,54.39,77193.51,0.0,0.99944,0.0,0.05396]
[1779742684790,54.39,77192.67,0.0,0.99944,0.0,0.05406]
[1779742689820,54.39,77192.73,0.0,0.99944,0.0,0.05406]
[1779742694856,54.39,77188.07,0.0,0.99943,0.0,0.05461]
[1779742700898,54.39,77192.44,0.0,0.99944,0.0,0.05409]
[1779742705936,54.39,77192.19,0.0,0.99944,0.0,0.05412]
[1779742707948,54.39,77197.44,0.0,0.99945,0.0,0.0535]
[1779742710969,54.39,77204.41,0.0,0.99946,0.0,0.0527]
[1779742716005,54.39,77205.19,0.0,0.99946,0.0,0.05215]
[1779742722320,54.39,77206.84,0.0,0.99946,0.0,0.05196]
[1779742728090,54.39,77207.18,0.0,0.99946,0.0,0.05192]
[1779742732389,54.39,77218.06,0.0,0.99948,0.0,0.0507]
[1779742738158,54.39,77219.16,0.0,0.99948,0.0,0.05058]
[1779742743194,54.39,77217.35,0.0,0.99948,0.0,0.05078]
[1779742746215,54.39,77210.58,0.0,0.99947,0.0,0.05154]
[1779742751250,54.39,77210.94,0.0,0.99947,0.0,0.0515]
[1779742756285,54.39,77210.21,0.0,0.99947,0.0,0.05158]
[1779742761321,54.39,77209.76,0.0,0.99947,0.0,0.05163]
[1779742767363,54.39,77209.52,0.0,0.99947,0.0,0.05166]
[1779742772670,54.39,77210.17,0.0,0.99947,0.0,0.05113]
[1779742778442,54.39,77210.33,0.0,0.99947,0.0,0.05111]
[1779742783497,54.39,77209.13,0.0,0.99947,0.0,0.05125]
[1779742791554,54.39,77208.35,0.0,0.99947,0.0,0.05134]
[1779742796588,54.39,77207.64,0.0,0.99947,0.0,0.05142]
[1779742801624,54.39,77207.14,0.0,0.99947,0.0,0.05147]
[1779742806681,54.39,77207.29,0.0,0.99947,0.0,0.05146]
[1779742811699,54.39,77206.68,0.0,0.99947,0.0,0.05152]
[1779742817738,54.39,77207.13,0.0,0.99947,0.0,0.05147]
[1779742820760,54.39,77213.12,0.0,0.99948,0.0,0.0508]
[1779742823788,54.39,77219.96,0.0,0.99948,0.0,0.05005]
[1779742825796,54.39,77222.3,0.0,0.99949,0.0,0.04979]
[1779742829824,54.39,77228.21,0.0,0.99949,0.0,0.04915]
[1779742833116,54.39,77237.08,0.0,0.99951,0.0,0.04777]
[1779742834859,54.39,77239.7,0.0,0.99951,0.0,0.0475]
[1779742839894,54.39,77239.88,0.0,0.99951,0.0,0.04748]
[1779742844929,54.39,77241.59,0.0,0.99951,0.0,0.0473]
[1779742848957,54.39,77246.44,0.0,0.99952,0.0,0.0468]
[1779742853993,54.39,77248.8,0.0,0.99952,0.0,0.04655]
[1779742857013,54.39,77254.26,0.0,0.99953,0.0,0.046]
[1779742862054,54.39,77257.93,0.0,0.99953,0.0,0.04562]
[1779742867087,54.39,77257.8,0.0,0.99953,0.0,0.04564]
[1779742873397,54.39,77261.11,0.0,0.99954,0.0,0.0453]
[1779742878164,54.39,77265.16,0.0,0.99954,0.0,0.0449]
[1779742883467,54.39,77266.31,0.0,0.99954,0.0,0.04479]
[1779742890248,54.39,77265.37,0.0,0.99954,0.0,0.04488]
[1779742896291,54.39,77265.15,0.0,0.99955,0.0,0.0445]
[1779742900319,54.39,77257.25,0.0,0.99954,0.0,0.04528]
[1779742901326,54.39,77244.45,0.0,0.99952,0.0,0.04658]
[1779742906360,54.39,77244.88,0.0,0.99952,0.0,0.04654]
[1779742911395,54.39,77248.87,0.0,0.99953,0.0,0.04613]
[1779742916430,54.39,77248.9,0.0,0.99953,0.0,0.04613]
[1779742921466,54.39,77249.62,0.0,0.99953,0.0,0.04605]
[1779742928515,54.39,77249.46,0.0,0.99953,0.0,0.04607]
[1779742933819,54.39,77250.85,0.0,0.99953,0.0,0.04593]
[1779742939590,54.39,77251.21,0.0,0.99953,0.0,0.04589]
[1779742945633,54.39,77252.97,0.0,0.99953,0.0,0.04571]
[1779742953961,54.39,77253.81,0.0,0.99954,0.0,0.04522]
[1779742959732,54.39,77255.18,0.0,0.99954,0.0,0.04508]
[1779742965774,54.39,77256.95,0.0,0.99954,0.0,0.0449]
[1779742974837,54.39,77255.27,0.0,0.99954,0.0,0.04507]
[1779742979873,54.39,77258.85,0.0,0.99954,0.0,0.04471]
[1779742984908,54.39,77260.5,0.0,0.99954,0.0,0.04455]
[1779742985914,54.39,77250.9,0.0,0.99953,0.0,0.04551]
[1779742986921,54.39,77250.26,0.0,0.99953,0.0,0.04557]
[1779742993970,54.39,77249.97,0.0,0.99953,0.0,0.0456]
[1779742999005,54.39,77250.52,0.0,0.99953,0.0,0.04555]
[1779743001020,54.39,77257.93,0.0,0.99954,0.0,0.04481]
[1779743004316,54.39,77260.42,0.0,0.99954,0.0,0.04456]
[1779743009076,54.39,77264.84,0.0,0.99955,0.0,0.04412]
[1779743014385,54.39,77265.06,0.0,0.99955,0.0,0.0437]
[1779743020154,54.39,77266.41,0.0,0.99955,0.0,0.04357]
[1779743025189,54.39,77268.49,0.0,0.99956,0.0,0.04337]
[1779743031231,54.39,77267.89,0.0,0.99956,0.0,0.04343]
[1779743038279,54.39,77268.67,0.0,0.99956,0.0,0.04335]
[1779743043314,54.39,77263.72,0.0,0.99955,0.0,0.04383]
[1779743048350,54.39,77262.15,0.0,0.99955,0.0,0.04399]
[1779743053383,54.39,77261.79,0.0,0.99955,0.0,0.04402]
[1779743060433,54.39,77264.64,0.0,0.99955,0.0,0.04374]
[1779743064737,54.39,77272.26,0.0,0.99956,0.0,0.04301]
[1779743072516,54.39,77273.99,0.0,0.99957,0.0,0.04245]
[1779743077552,54.39,77275.24,0.0,0.99957,0.0,0.04233]
[1779743082586,54.39,77275.48,0.0,0.99957,0.0,0.04231]
[1779743087624,54.39,77274.81,0.0,0.99957,0.0,0.04237]
[1779743092657,54.39,77274.43,0.0,0.99957,0.0,0.04241]
[1779743097692,54.39,77276.03,0.0,0.99957,0.0,0.04226]
[1779743105030,54.39,77332.15,0.0,0.99962,0.0,0.03726]
[1779743110782,54.39,77332.15,0.0,0.99962,0.0,0.03726]
[1779743112796,54.39,77315.88,0.0,0.99961,0.0,0.03865]
[1779743117832,54.39,77307.01,0.0,0.9996,0.0,0.03943]
[1779743119845,54.39,77300.47,0.0,0.99959,0.0,0.04001]
[1779743122867,54.39,77292.24,0.0,0.99959,0.0,0.04075]
[1779743127903,54.39,77232.4,0.0,0.99952,0.0,0.04656]
[1779743128909,54.39,77233.39,0.0,0.99952,0.0,0.04646]
[1779743133944,54.39,77238.66,0.0,0.99953,0.0,0.04551]
[1779743138979,54.39,77243.38,0.0,0.99954,0.0,0.04503]
[1779743142000,54.39,77249.07,0.0,0.99954,0.0,0.04447]
[1779743148043,54.39,77251.64,0.0,0.99955,0.0,0.04421]
[1779743155092,54.39,77253.23,0.0,0.99955,0.0,0.04406]
[1779743156098,54.39,77258.57,0.0,0.99955,0.0,0.04354]
[1779743161134,54.39,77259.52,0.0,0.99956,0.0,0.04344]
[1779743165162,54.39,77264.53,0.0,0.99956,0.0,0.04296]
[1779743169191,54.39,77273.86,0.0,0.99957,0.0,0.04207]
[1779743170197,54.39,77275.94,0.0,0.99957,0.0,0.04188]
[1779743175522,54.39,77278.32,0.0,0.99958,0.0,0.04166]
[1779743181274,54.39,77285.39,0.0,0.99958,0.0,0.041]
[1779743183294,54.39,77288.73,0.0,0.99959,0.0,0.0407]
[1779743188325,54.39,77292.64,0.0,0.99959,0.0,0.04034]
[1779743192352,54.39,77296.85,0.0,0.9996,0.0,0.03959]
[1779743194365,54.39,77289.26,0.0,0.99959,0.0,0.04027]
[1779743200407,54.39,77288.81,0.0,0.99959,0.0,0.04031]
[1779743205732,54.39,77289.36,0.0,0.99959,0.0,0.04026]
[1779743211483,54.39,77289.09,0.0,0.99959,0.0,0.04029]
[1779743216519,54.39,77289.48,0.0,0.99959,0.0,0.04025]
[1779743220549,54.39,77297.21,0.0,0.9996,0.0,0.03956]
[1779743222563,54.39,77291.52,0.0,0.99959,0.0,0.04007]
[1779743227597,54.39,77291.13,0.0,0.99959,0.0,0.04011]
[1779743233641,54.39,77290.31,0.0,0.99959,0.0,0.04018]
[1779743238675,54.39,77290.56,0.0,0.99959,0.0,0.04016]
[1779743243711,54.39,77290.64,0.0,0.99959,0.0,0.04015]
[1779743248745,54.39,77290.48,0.0,0.99959,0.0,0.04016]
[1779743256086,54.39,77290.46,0.0,0.9996,0.0,0.03979]
[1779743262844,54.39,77290.46,0.0,0.9996,0.0,0.03979]
[1779743267879,54.39,77291.96,0.0,0.9996,0.0,0.03966]
[1779743274221,54.39,77291.95,0.0,0.9996,0.0,0.03966]
[1779743280970,54.39,77291.84,0.0,0.9996,0.0,0.03967]
[1779743282984,54.39,77280.01,0.0,0.99958,0.0,0.04074]
[1779743284292,54.39,77279.67,0.0,0.99958,0.0,0.04077]
[1779743290040,54.39,77280.82,0.0,0.99959,0.0,0.04066]
[1779743295086,54.39,77280.02,0.0,0.99958,0.0,0.04074]
[1779743300120,54.39,77281.33,0.0,0.99959,0.0,0.04062]
[1779743305155,54.39,77281.54,0.0,0.99959,0.0,0.0406]
[1779743311196,54.39,77282.07,0.0,0.99959,0.0,0.04018]
[1779743319253,54.39,77282.91,0.0,0.99959,0.0,0.0401]
[1779743324289,54.39,77282.55,0.0,0.99959,0.0,0.04013]
[1779743332346,54.39,77282.88,0.0,0.99959,0.0,0.0401]
[1779743338388,54.39,77284.21,0.0,0.99959,0.0,0.03998]
[1779743343423,54.39,77284.16,0.0,0.99959,0.0,0.03999]
[1779743350473,54.39,77284.64,0.0,0.99959,0.0,0.03994]
[1779743353499,54.39,77268.6,0.0,0.99958,0.0,0.04141]
[1779743354785,54.39,77265.26,0.0,0.99957,0.0,0.04172]
[1779743360544,54.39,77265.85,0.0,0.99957,0.0,0.04167]
[1779743365578,54.39,77264.83,0.0,0.99957,0.0,0.04176]
[1779743370616,54.39,77265.26,0.0,0.99957,0.0,0.04172]
[1779743375650,54.39,77264.88,0.0,0.99958,0.0,0.04137]
[1779743380685,54.39,77268.52,0.0,0.99958,0.0,0.04103]
[1779743386728,54.39,77269.06,0.0,0.99958,0.0,0.04098]
[1779743391763,54.39,77270.05,0.0,0.99958,0.0,0.04089]
[1779743396798,54.39,77270.87,0.0,0.99958,0.0,0.04082]
[1779743401836,54.39,77271.09,0.0,0.99958,0.0,0.0408]
[1779743406868,54.39,77270.87,0.0,0.99958,0.0,0.04082]
[1779743411904,54.39,77270.53,0.0,0.99958,0.0,0.04085]
[1779743416939,54.39,77270.26,0.0,0.99958,0.0,0.04087]
[1779743422981,54.39,77270.25,0.0,0.99958,0.0,0.04087]
[1779743429024,54.39,77272.34,0.0,0.99958,0.0,0.04068]
[1779743434066,54.39,77270.87,0.0,0.99959,0.0,0.04044]
[1779743439094,54.39,77271.05,0.0,0.99959,0.0,0.04042]
[1779743444132,54.39,77271.89,0.0,0.99959,0.0,0.04035]
[1779743449167,54.39,77272.89,0.0,0.99959,0.0,0.04026]
[1779743454207,54.39,77273.36,0.0,0.99959,0.0,0.04021]
[1779743461257,54.39,77274.17,0.0,0.99959,0.0,0.04014]
[1779743466292,54.39,77274.69,0.0,0.99959,0.0,0.04009]
[1779743471326,54.39,77274.91,0.0,0.99959,0.0,0.04007]
[1779743478376,54.39,77274.77,0.0,0.99959,0.0,0.04009]
[1779743485739,54.39,77274.69,0.0,0.99959,0.0,0.04009]
[1779743491468,54.39,77274.69,0.0,0.99959,0.0,0.03972]
[1779743499527,54.39,77275.26,0.0,0.99959,0.0,0.03967]
[1779743505879,54.39,77275.49,0.0,0.9996,0.0,0.03965]
[1779743511611,54.39,77278.31,0.0,0.9996,0.0,0.0394]
[1779743516646,54.39,77277.61,0.0,0.9996,0.0,0.03946]
[1779743522688,54.39,77277.01,0.0,0.9996,0.0,0.03951]
[1779743532755,54.39,77276.27,0.0,0.9996,0.0,0.03958]
[1779743540813,54.39,77275.22,0.0,0.99959,0.0,0.03967]
[1779743546162,54.39,77275.14,0.0,0.99959,0.0,0.03968]
[1779743551891,54.39,77278.87,0.0,0.9996,0.0,0.03898]
[1779743556926,54.39,77281.54,0.0,0.9996,0.0,0.03874]
[1779743561961,54.39,77281.08,0.0,0.9996,0.0,0.03878]
[1779743568003,54.39,77280.79,0.0,0.9996,0.0,0.03881]
[1779743573037,54.39,77281.26,0.0,0.9996,0.0,0.03877]
[1779743578072,54.39,77281.24,0.0,0.9996,0.0,0.03877]
[1779743583112,54.39,77280.08,0.0,0.9996,0.0,0.03887]
[1779743588144,54.39,77275.55,0.0,0.9996,0.0,0.03927]
[1779743593180,54.39,77281.54,0.0,0.9996,0.0,0.03874]
[1779743598215,54.39,77284.19,0.0,0.99961,0.0,0.03851]
[1779743600236,54.39,77290.8,0.0,0.99961,0.0,0.03794]
[1779743605275,54.39,77292.63,0.0,0.99962,0.0,0.03778]
[1779743610310,54.39,77293.26,0.0,0.99962,0.0,0.03773]
[1779743615346,54.39,77293.27,0.0,0.99962,0.0,0.03737]
[1779743621388,54.39,77295.61,0.0,0.99962,0.0,0.03717]
[1779743626422,54.39,77289.5,0.0,0.99962,0.0,0.03769]
[1779743627428,54.39,77279.58,0.0,0.99961,0.0,0.03855]
[1779743628438,54.39,77279.68,0.0,0.99961,0.0,0.03854]
[1779743633472,54.39,77283.85,0.0,0.99961,0.0,0.03818]
[1779743638506,54.39,77289.99,0.0,0.99962,0.0,0.03765]
[1779743644548,54.39,77291.26,0.0,0.99962,0.0,0.03754]
[1779743650591,54.39,77289.77,0.0,0.99962,0.0,0.03767]
[1779743656945,54.39,77288.5,0.0,0.99962,0.0,0.03778]
[1779743662675,54.39,77286.45,0.0,0.99961,0.0,0.03795]
[1779743667740,54.39,77286.06,0.0,0.99961,0.0,0.03799]
[1779743674776,54.39,77285.75,0.0,0.99962,0.0,0.03766]
[1779743681826,54.39,77284.74,0.0,0.99962,0.0,0.03774]
[1779743687160,54.39,77283.54,0.0,0.99961,0.0,0.03785]
[1779743692903,54.39,77283.15,0.0,0.99961,0.0,0.03788]
[1779743697938,54.39,77283.25,0.0,0.99961,0.0,0.03787]
[1779743702975,54.39,77281.97,0.0,0.99961,0.0,0.03798]
[1779743704988,54.39,77276.23,0.0,0.99961,0.0,0.03848]
[1779743707301,54.39,77270.16,0.0,0.9996,0.0,0.03901]
[1779743713047,54.39,77272.33,0.0,0.9996,0.0,0.03882]
[1779743720094,54.39,77275.36,0.0,0.99961,0.0,0.03855]
[1779743725130,54.39,77276.28,0.0,0.99961,0.0,0.03847]
[1779743730165,54.39,77275.86,0.0,0.99961,0.0,0.03851]
[1779743735200,54.39,77276.61,0.0,0.99961,0.0,0.03808]
[1779743742248,54.39,77276.66,0.0,0.99961,0.0,0.03808]
[1779743747582,54.39,77277.69,0.0,0.99961,0.0,0.03799]
[1779743754332,54.39,77277.69,0.0,0.99961,0.0,0.03799]
[1779743759369,54.39,77279.33,0.0,0.99961,0.0,0.03785]
[1779743761382,54.39,77271.18,0.0,0.99961,0.0,0.03855]
[1779743766418,54.39,77271.65,0.0,0.99961,0.0,0.03851]
[1779743773473,54.39,77273.41,0.0,0.99961,0.0,0.03836]
[1779743784545,54.39,77275.34,0.0,0.99961,0.0,0.03819]
[1779743791594,54.39,77276.82,0.0,0.99961,0.0,0.0377]
[1779743797636,54.39,77277.58,0.0,0.99962,0.0,0.03764]
[1779743802671,54.39,77284.39,0.0,0.99962,0.0,0.03706]
[1779743803678,54.39,77285.65,0.0,0.99962,0.0,0.03695]
[1779743808716,54.39,77287.46,0.0,0.99962,0.0,0.0368]
[1779743810729,54.39,77280.83,0.0,0.99962,0.0,0.03736]
[1779743813749,54.39,77279.92,0.0,0.99962,0.0,0.03744]
[1779743819796,54.39,77276.43,0.0,0.99961,0.0,0.03774]
[1779743823841,54.39,77263.04,0.0,0.9996,0.0,0.0389]
[1779743824847,54.39,77262.98,0.0,0.9996,0.0,0.03891]
[1779743829882,54.39,77258.57,0.0,0.9996,0.0,0.0393]
[1779743830890,54.39,77248.57,0.0,0.99959,0.0,0.0402]
[1779743831896,54.39,77248.0,0.0,0.99959,0.0,0.04025]
[1779743835925,54.39,77253.07,0.0,0.99959,0.0,0.03979]
[1779743838221,54.39,77255.28,0.0,0.99959,0.0,0.03959]
[1779743843981,54.39,77253.92,0.0,0.99959,0.0,0.03972]
[1779743850023,54.39,77252.67,0.0,0.99959,0.0,0.03983]
[1779743855070,54.39,77251.08,0.0,0.99959,0.0,0.0396]
[1779743860094,54.39,77251.05,0.0,0.99959,0.0,0.0396]
[1779743865130,54.39,77250.2,0.0,0.99959,0.0,0.03967]
[1779743870165,54.39,77248.6,0.0,0.99959,0.0,0.03982]
[1779743876207,54.39,77248.03,0.0,0.99959,0.0,0.03987]
[1779743881242,54.39,77246.01,0.0,0.99959,0.0,0.04005]
[1779743886279,54.39,77245.94,0.0,0.99959,0.0,0.04006]
[1779743891312,54.39,77242.67,0.0,0.99959,0.0,0.04036]
[1779743896631,54.39,77238.85,0.0,0.99958,0.0,0.04071]
[1779743902390,54.39,77233.53,0.0,0.99958,0.0,0.0412]
[1779743908432,54.39,77232.92,0.0,0.99958,0.0,0.04126]
[1779743912743,54.39,77222.35,0.0,0.99957,0.0,0.04186]
[1779743913467,54.39,77222.35,0.0,0.99957,0.0,0.04186]
[1779743918503,54.39,77228.66,0.0,0.99957,0.0,0.04127]
[1779743925552,54.39,77226.94,0.0,0.99957,0.0,0.04143]
[1779743930586,54.39,77231.16,0.0,0.99958,0.0,0.04103]
[1779743936629,54.39,77232.04,0.0,0.99958,0.0,0.04095]
[1779743941665,54.39,77232.27,0.0,0.99958,0.0,0.04093]
[1779743946708,54.39,77234.17,0.0,0.99958,0.0,0.04076]
[1779743949728,54.39,77239.44,0.0,0.99959,0.0,0.04027]
[1779743953761,54.39,77244.81,0.0,0.99959,0.0,0.03978]
[1779743958806,54.39,77249.43,0.0,0.9996,0.0,0.03937]
[1779743963840,54.39,77255.23,0.0,0.9996,0.0,0.03885]
[1779743969884,54.39,77257.45,0.0,0.9996,0.0,0.03866]
[1779743974919,54.39,77260.52,0.0,0.99961,0.0,0.03803]
[1779743979954,54.39,77261.72,0.0,0.99961,0.0,0.03792]
[1779743993044,54.39,77262.81,0.0,0.99961,0.0,0.03783]
[1779743998079,54.39,77265.2,0.0,0.99961,0.0,0.03762]
[1779744003397,54.39,77267.33,0.0,0.99962,0.0,0.03744]
[1779744010166,54.39,77269.75,0.0,0.99962,0.0,0.03723]
[1779744015201,54.39,77270.07,0.0,0.99962,0.0,0.03721]
[1779744020236,54.39,77273.98,0.0,0.99962,0.0,0.03688]
[1779744025272,54.39,77274.49,0.0,0.99962,0.0,0.03683]
[1779744031313,54.39,77274.61,0.0,0.99963,0.0,0.03647]
[1779744039369,54.39,77273.91,0.0,0.99963,0.0,0.03653]
[1779744044408,54.39,77273.47,0.0,0.99963,0.0,0.03657]
[1779744053748,54.39,77273.89,0.0,0.99963,0.0,0.03653]
[1779744059509,54.39,77272.6,0.0,0.99963,0.0,0.03664]
[1779744068574,54.39,77272.79,0.0,0.99963,0.0,0.03662]
[1779744073888,54.39,77272.28,0.0,0.99963,0.0,0.03667]
[1779744081665,54.39,77272.55,0.0,0.99963,0.0,0.03664]
[1779744088714,54.39,77272.39,0.0,0.99963,0.0,0.03666]
[1779744094030,54.39,77272.27,0.0,0.99963,0.0,0.03631]
[1779744100798,54.39,77272.32,0.0,0.99963,0.0,0.03631]
[1779744105832,54.39,77272.09,0.0,0.99963,0.0,0.03633]
[1779744113163,54.39,77272.56,0.0,0.99963,0.0,0.03629]
[1779744120944,54.39,77272.56,0.0,0.99963,0.0,0.03629]
[1779744122954,54.39,77261.23,0.0,0.99962,0.0,0.03724]
[1779744123962,54.39,77260.86,0.0,0.99962,0.0,0.03727]
[1779744128996,54.39,77254.53,0.0,0.99961,0.0,0.03782]
[1779744130003,54.39,77249.34,0.0,0.99961,0.0,0.03827]
[1779744131010,54.39,77239.2,0.0,0.9996,0.0,0.03916]
[1779744132021,54.39,77235.95,0.0,0.99959,0.0,0.03945]
[1779744138060,54.39,77234.96,0.0,0.99959,0.0,0.03954]
[1779744143097,54.39,77233.66,0.0,0.99959,0.0,0.03966]
[1779744149139,54.39,77232.64,0.0,0.99959,0.0,0.03975]
[1779744155182,54.39,77231.61,0.0,0.99959,0.0,0.03947]
[1779744161226,54.39,77228.62,0.0,0.99959,0.0,0.03974]
[1779744167544,54.39,77228.92,0.0,0.99959,0.0,0.03971]
[1779744173309,54.39,77227.77,0.0,0.99959,0.0,0.03981]
[1779744181363,54.39,77227.31,0.0,0.99959,0.0,0.03985]
[1779744186398,54.39,77225.69,0.0,0.99959,0.0,0.04]
[1779744193447,54.39,77224.98,0.0,0.99959,0.0,0.04007]
[1779744198483,54.39,77221.55,0.0,0.99958,0.0,0.04038]
[1779744203519,54.39,77221.47,0.0,0.99958,0.0,0.04039]
[1779744211575,54.39,77221.01,0.0,0.99959,0.0,0.04005]
[1779744217895,54.39,77220.76,0.0,0.99959,0.0,0.04007]
[1779744223656,54.39,77220.78,0.0,0.99959,0.0,0.04007]
[1779744231722,54.39,77221.51,0.0,0.99959,0.0,0.04]
[1779744236757,54.39,77221.66,0.0,0.99959,0.0,0.03999]
[1779744241792,54.39,77213.19,0.0,0.99958,0.0,0.04077]
[1779744246827,54.39,77210.45,0.0,0.99958,0.0,0.04102]
[1779744251861,54.39,77212.28,0.0,0.99958,0.0,0.04085]
[1779744258185,54.39,77217.79,0.0,0.99958,0.0,0.04034]
[1779744260925,54.39,77220.0,0.0,0.99959,0.0,0.04014]
[1779744265961,54.39,77221.38,0.0,0.99959,0.0,0.04001]
[1779744270998,54.39,77221.4,0.0,0.99959,0.0,0.04001]
[1779744276031,54.39,77225.85,0.0,0.9996,0.0,0.03923]
[1779744281067,54.39,77225.46,0.0,0.99959,0.0,0.03927]
[1779744287108,54.39,77225.02,0.0,0.99959,0.0,0.03931]
[1779744293149,54.39,77223.33,0.0,0.99959,0.0,0.03946]
[1779744298184,54.39,77222.51,0.0,0.99959,0.0,0.03953]
[1779744303222,54.39,77223.69,0.0,0.99959,0.0,0.03943]
[1779744308257,54.39,77224.68,0.0,0.99959,0.0,0.03934]
[1779744313292,54.39,77225.38,0.0,0.99959,0.0,0.03927]
[1779744318608,54.39,77225.61,0.0,0.99959,0.0,0.03925]
[1779744324370,54.39,77229.68,0.0,0.9996,0.0,0.03889]
[1779744329404,54.39,77230.49,0.0,0.9996,0.0,0.03882]
[1779744336454,54.39,77230.44,0.0,0.9996,0.0,0.03845]
[1779744341489,54.39,77234.74,0.0,0.99961,0.0,0.03808]
[1779744346525,54.39,77238.87,0.0,0.99961,0.0,0.03772]
[1779744351559,54.39,77238.62,0.0,0.99961,0.0,0.03774]
[1779744356594,54.39,77243.89,0.0,0.99962,0.0,0.03729]
[1779744361628,54.39,77243.11,0.0,0.99962,0.0,0.03735]
[1779744368960,54.39,77243.5,0.0,0.99962,0.0,0.03732]
[1779744374721,54.39,77245.02,0.0,0.99962,0.0,0.03719]
[1779744379754,54.39,77247.74,0.0,0.99962,0.0,0.03696]
[1779744384790,54.39,77251.63,0.0,0.99962,0.0,0.03663]
[1779744389824,54.39,77252.11,0.0,0.99962,0.0,0.03659]
[1779744396876,54.39,77252.17,0.0,0.99963,0.0,0.03623]
[1779744402917,54.39,77253.43,0.0,0.99963,0.0,0.03613]
[1779744409246,54.39,77256.22,0.0,0.99963,0.0,0.03589]
[1779744415001,54.39,77258.22,0.0,0.99963,0.0,0.03573]
[1779744422063,54.39,77259.45,0.0,0.99963,0.0,0.03563]
[1779744427088,54.39,77263.72,0.0,0.99964,0.0,0.03528]
[1779744433132,54.39,77264.75,0.0,0.99964,0.0,0.0352]
[1779744438166,54.39,77268.23,0.0,0.99964,0.0,0.03491]
[1779744443201,54.39,77269.27,0.0,0.99964,0.0,0.03483]
[1779744449528,54.39,77269.11,0.0,0.99964,0.0,0.03484]
[1779744455285,54.39,77269.56,0.0,0.99965,0.0,0.03447]
[1779744461328,54.39,77269.96,0.0,0.99965,0.0,0.03444]
[1779744466365,54.39,77269.96,0.0,0.99965,0.0,0.03444]
[1779744471398,54.39,77275.93,0.0,0.99965,0.0,0.03396]
[1779744477440,54.39,77276.67,0.0,0.99965,0.0,0.03391]
[1779744482475,54.39,77277.12,0.0,0.99965,0.0,0.03387]
[1779744487510,54.39,77277.5,0.0,0.99965,0.0,0.03384]
[1779744491538,54.39,77283.97,0.0,0.99966,0.0,0.03334]
[1779744494559,54.39,77289.1,0.0,0.99966,0.0,0.03294]
[1779744499594,54.39,77286.86,0.0,0.99966,0.0,0.03312]
[1779744505636,54.39,77286.05,0.0,0.99966,0.0,0.03318]
[1779744510670,54.39,77285.07,0.0,0.99966,0.0,0.03325]
[1779744515706,54.39,77281.27,0.0,0.99966,0.0,0.03322]
[1779744520740,54.39,77281.43,0.0,0.99966,0.0,0.0332]
[1779744525776,54.39,77281.32,0.0,0.99966,0.0,0.03321]
[1779744530811,54.39,77282.45,0.0,0.99966,0.0,0.03313]
[1779744535845,54.39,77281.87,0.0,0.99966,0.0,0.03317]
[1779744540882,54.39,77281.85,0.0,0.99966,0.0,0.03317]
[1779744546923,54.39,77281.79,0.0,0.99966,0.0,0.03318]
[1779744552965,54.39,77281.17,0.0,0.99966,0.0,0.03322]
[1779744557999,54.39,77281.32,0.0,0.99966,0.0,0.03321]
[1779744563036,54.39,77281.33,0.0,0.99966,0.0,0.03321]
[1779744568072,54.39,77281.35,0.0,0.99966,0.0,0.03321]
[1779744574114,54.39,77281.38,0.0,0.99966,0.0,0.03288]
[1779744580441,54.39,77281.51,0.0,0.99966,0.0,0.03287]
[1779744587202,54.39,77281.51,0.0,0.99966,0.0,0.03287]
[1779744592240,54.39,77281.43,0.0,0.99966,0.0,0.03288]
[1779744598567,54.39,77282.49,0.0,0.99966,0.0,0.0328]
[1779744606338,54.39,77281.77,0.0,0.99966,0.0,0.03285]
[1779744611374,54.39,77282.57,0.0,0.99967,0.0,0.03279]
[1779744618720,54.39,77282.95,0.0,0.99967,0.0,0.03276]
[1779744624466,54.39,77284.74,0.0,0.99967,0.0,0.03263]
[1779744629500,54.39,77284.62,0.0,0.99967,0.0,0.03263]
[1779744634535,54.39,77284.6,0.0,0.99967,0.0,0.03231]
[1779744639573,54.39,77279.97,0.0,0.99967,0.0,0.03266]
[1779744644605,54.39,77280.09,0.0,0.99967,0.0,0.03265]
[1779744653967,54.39,77280.5,0.0,0.99967,0.0,0.03262]
[1779744664040,54.39,77281.34,0.0,0.99967,0.0,0.03256]
[1779744674109,54.39,77281.66,0.0,0.99967,0.0,0.03254]
[1779744684179,54.39,77282.2,0.0,0.99967,0.0,0.03249]
[1779744689921,54.39,77282.58,0.0,0.99967,0.0,0.03247]
[1779744695963,54.39,77282.64,0.0,0.99967,0.0,0.03214]
[1779744704321,54.39,77282.81,0.0,0.99967,0.0,0.03213]
[1779744714390,54.39,77282.94,0.0,0.99967,0.0,0.03212]
[1779744722149,54.39,77283.07,0.0,0.99967,0.0,0.03211]
[1779744728191,54.39,77283.46,0.0,0.99967,0.0,0.03208]
[1779744734530,54.39,77283.25,0.0,0.99967,0.0,0.03209]
[1779744744605,54.39,77283.26,0.0,0.99967,0.0,0.03209]
[1779744751352,54.39,77283.41,0.0,0.99968,0.0,0.03176]
[1779744761419,54.39,77283.29,0.0,0.99968,0.0,0.03177]
[1779744769480,54.39,77283.11,0.0,0.99968,0.0,0.03178]
[1779744774815,54.39,77283.12,0.0,0.99968,0.0,0.03178]
[1779744780558,54.39,77285.17,0.0,0.99968,0.0,0.03163]
[1779744785593,54.39,77283.73,0.0,0.99968,0.0,0.03174]
[1779744790628,54.39,77283.64,0.0,0.99968,0.0,0.03174]
[1779744802708,54.39,77281.79,0.0,0.99967,0.0,0.03188]
[1779744814795,54.39,77282.08,0.0,0.99968,0.0,0.03154]
[1779744822852,54.39,77281.94,0.0,0.99968,0.0,0.03155]
[1779744827891,54.39,77281.88,0.0,0.99968,0.0,0.03156]
[1779744833932,54.39,77275.25,0.0,0.99967,0.0,0.03205]
[1779744839973,54.39,77275.64,0.0,0.99967,0.0,0.03202]
[1779744845309,54.39,77276.53,0.0,0.99967,0.0,0.03195]
[1779744852058,54.39,77275.78,0.0,0.99967,0.0,0.03201]
[1779744857092,54.39,77276.74,0.0,0.99967,0.0,0.03194]
[1779744865448,54.39,77276.73,0.0,0.99967,0.0,0.03194]
[1779744875518,54.39,77274.32,0.0,0.99967,0.0,0.0318]
[1779744884281,54.39,77274.06,0.0,0.99967,0.0,0.03182]
[1779744889316,54.39,77274.88,0.0,0.99967,0.0,0.03176]
[1779744894352,54.39,77276.03,0.0,0.99968,0.0,0.03167]
[1779744899387,54.39,77276.59,0.0,0.99968,0.0,0.03163]
[1779744904422,54.39,77279.31,0.0,0.99968,0.0,0.03143]
[1779744909457,54.39,77281.31,0.0,0.99968,0.0,0.03128]
[1779744914493,54.39,77281.61,0.0,0.99968,0.0,0.03126]
[1779744915802,54.39,77289.38,0.0,0.99969,0.0,0.0307]
[1779744918521,54.39,77294.72,0.0,0.99969,0.0,0.03031]
[1779744923556,54.39,77292.87,0.0,0.99969,0.0,0.03045]
[1779744930605,54.39,77292.93,0.0,0.99969,0.0,0.03044]
[1779744935942,54.39,77295.68,0.0,0.99969,0.0,0.02994]
[1779744941682,54.39,77296.0,0.0,0.99969,0.0,0.02992]
[1779744947724,54.39,77294.25,0.0,0.99969,0.0,0.03004]
[1779744956094,54.39,77296.95,0.0,0.9997,0.0,0.02985]
[1779744961825,54.39,77297.25,0.0,0.9997,0.0,0.02983]
[1779744966856,54.39,77290.02,0.0,0.99969,0.0,0.03034]
[1779744970886,54.39,77287.65,0.0,0.99969,0.0,0.03051]
[1779744972910,54.39,77275.5,0.0,0.99968,0.0,0.03139]
[1779744973910,54.39,77258.11,0.0,0.99966,0.0,0.0327]
[1779744974916,54.39,77255.37,0.0,0.99966,0.0,0.03291]
[1779744980959,54.39,77256.1,0.0,0.99966,0.0,0.03285]
[1779744981966,54.39,77236.66,0.0,0.99965,0.0,0.03437]
[1779744982973,54.39,77225.49,0.0,0.99964,0.0,0.03528]
[1779744983981,54.39,77222.01,0.0,0.99963,0.0,0.03556]
[1779744989016,54.39,77221.57,0.0,0.99963,0.0,0.0356]
[1779744991030,54.39,77231.65,0.0,0.99964,0.0,0.03443]
[1779744992037,54.39,77239.13,0.0,0.99965,0.0,0.03384]
[1779744993043,54.39,77240.22,0.0,0.99965,0.0,0.03375]
[1779744998078,54.39,77241.59,0.0,0.99965,0.0,0.03364]
[1779745005128,54.39,77241.97,0.0,0.99965,0.0,0.03361]
[1779745011170,54.39,77243.54,0.0,0.99966,0.0,0.03349]
[1779745016515,54.39,77245.53,0.0,0.99966,0.0,0.03334]
[1779745022247,54.39,77246.03,0.0,0.99966,0.0,0.0333]
[1779745027291,54.39,77249.58,0.0,0.99966,0.0,0.03302]
[1779745028298,54.39,77257.28,0.0,0.99967,0.0,0.03243]
[1779745033333,54.39,77261.49,0.0,0.99967,0.0,0.03212]
[1779745036655,54.39,77247.84,0.0,0.99966,0.0,0.03316]
[1779745037362,54.39,77247.84,0.0,0.99966,0.0,0.03316]
[1779745038368,54.39,77242.53,0.0,0.99965,0.0,0.03357]
[1779745044410,54.39,77239.61,0.0,0.99965,0.0,0.0338]
[1779745049445,54.39,77233.54,0.0,0.99965,0.0,0.03428]
[1779745053473,54.39,77230.43,0.0,0.99965,0.0,0.03419]
[1779745058508,54.39,77227.2,0.0,0.99964,0.0,0.03445]
[1779745063544,54.39,77224.63,0.0,0.99964,0.0,0.03465]
[1779745065557,54.39,77214.66,0.0,0.99963,0.0,0.03547]
[1779745070593,54.39,77213.9,0.0,0.99963,0.0,0.03553]
[1779745075629,54.39,77213.42,0.0,0.99963,0.0,0.03557]
[1779745081673,54.39,77214.49,0.0,0.99963,0.0,0.03548]
[1779745082680,54.39,77233.17,0.0,0.99965,0.0,0.03397]
[1779745083687,54.39,77225.23,0.0,0.99964,0.0,0.03461]
[1779745088722,54.39,77226.81,0.0,0.99964,0.0,0.03448]
[1779745097081,54.39,77225.62,0.0,0.99964,0.0,0.03457]
[1779745102820,54.39,77223.06,0.0,0.99964,0.0,0.03478]
[1779745107152,54.39,77215.09,0.0,0.99963,0.0,0.03543]
[1779745112890,54.39,77215.37,0.0,0.99964,0.0,0.03506]
[1779745117927,54.39,77215.62,0.0,0.99964,0.0,0.03504]
[1779745119939,54.39,77222.87,0.0,0.99964,0.0,0.03445]
[1779745123967,54.39,77225.12,0.0,0.99965,0.0,0.03427]
[1779745129003,54.39,77225.43,0.0,0.99965,0.0,0.03425]
[1779745135045,54.39,77225.38,0.0,0.99965,0.0,0.03425]
[1779745143099,54.39,77226.52,0.0,0.99965,0.0,0.03416]
[1779745150149,54.39,77225.26,0.0,0.99965,0.0,0.03426]
[1779745155184,54.39,77225.03,0.0,0.99965,0.0,0.03428]
[1779745165255,54.39,77225.55,0.0,0.99965,0.0,0.03424]
[1779745172303,54.39,77227.22,0.0,0.99965,0.0,0.03376]
[1779745177647,54.39,77235.59,0.0,0.99966,0.0,0.03311]
[1779745179352,54.39,77238.84,0.0,0.99966,0.0,0.03286]
[1779745184387,54.39,77245.76,0.0,0.99967,0.0,0.03233]
[1779745185393,54.39,77248.0,0.0,0.99967,0.0,0.03216]
[1779745190429,54.39,77248.8,0.0,0.99967,0.0,0.0321]
[1779745195465,54.39,77246.59,0.0,0.99967,0.0,0.03227]
[1779745200500,54.39,77251.8,0.0,0.99967,0.0,0.03187]
[1779745202514,54.39,77262.93,0.0,0.99968,0.0,0.03105]
[1779745207857,54.39,77264.79,0.0,0.99968,0.0,0.03092]
[1779745213590,54.39,77263.63,0.0,0.99968,0.0,0.031]
[1779745218631,54.39,77265.89,0.0,0.99968,0.0,0.03084]
[1779745225678,54.39,77266.13,0.0,0.99968,0.0,0.03082]
[1779745230713,54.39,77271.5,0.0,0.99969,0.0,0.03043]
[1779745235747,54.39,77272.23,0.0,0.99969,0.0,0.03007]
[1779745240786,54.39,77272.89,0.0,0.99969,0.0,0.03002]
[1779745241792,54.39,77278.07,0.0,0.9997,0.0,0.02966]
[1779745248140,54.39,77280.75,0.0,0.9997,0.0,0.02947]
[1779745253878,54.39,77283.0,0.0,0.9997,0.0,0.02931]
[1779745258912,54.39,77283.6,0.0,0.9997,0.0,0.02927]
[1779745261934,54.39,77276.84,0.0,0.9997,0.0,0.02974]
[1779745265961,54.39,77270.0,0.0,0.99969,0.0,0.03023]
[1779745269989,54.39,77264.53,0.0,0.99969,0.0,0.03062]
[1779745277038,54.39,77264.83,0.0,0.99969,0.0,0.0306]
[1779745282074,54.39,77261.5,0.0,0.99968,0.0,0.03084]
[1779745287109,54.39,77263.21,0.0,0.99968,0.0,0.03072]
[1779745297180,54.39,77264.33,0.0,0.99969,0.0,0.03032]
[1779745299194,54.39,77272.16,0.0,0.99969,0.0,0.02977]
[1779745300201,54.39,77271.83,0.0,0.99969,0.0,0.02979]
[1779745305236,54.39,77274.02,0.0,0.9997,0.0,0.02964]
[1779745310274,54.39,77276.21,0.0,0.9997,0.0,0.02948]
[1779745318631,54.39,77278.66,0.0,0.9997,0.0,0.02931]
[1779745325376,54.39,77276.96,0.0,0.9997,0.0,0.02943]
[1779745338468,54.39,77277.35,0.0,0.9997,0.0,0.02941]
[1779745347533,54.39,77277.06,0.0,0.9997,0.0,0.02943]
[1779745356597,54.39,77277.89,0.0,0.9997,0.0,0.02907]
[1779745365661,54.39,77277.75,0.0,0.9997,0.0,0.02908]
[1779745367674,54.39,77286.77,0.0,0.99971,0.0,0.02846]
[1779745372709,54.39,77289.15,0.0,0.99971,0.0,0.0283]
[1779745377744,54.39,77292.55,0.0,0.99971,0.0,0.02807]
[1779745382780,54.39,77291.48,0.0,0.99971,0.0,0.02814]
[1779745389123,54.39,77290.27,0.0,0.99971,0.0,0.02822]
[1779745394862,54.39,77288.94,0.0,0.99971,0.0,0.02831]
[1779745399897,54.39,77288.02,0.0,0.99971,0.0,0.02838]
[1779745405940,54.39,77288.09,0.0,0.99971,0.0,0.02837]
[1779745409263,54.39,77267.92,0.0,0.99969,0.0,0.02976]
[1779745409968,54.39,77267.92,0.0,0.99969,0.0,0.02976]
[1779745415004,54.39,77266.71,0.0,0.9997,0.0,0.02954]
[1779745421072,54.39,77267.25,0.0,0.9997,0.0,0.0295]
[1779745423078,54.39,77254.51,0.0,0.99969,0.0,0.03041]
[1779745428113,54.39,77253.78,0.0,0.99969,0.0,0.03046]
[1779745429403,54.39,77261.7,0.0,0.99969,0.0,0.02989]
[1779745430126,54.39,77261.7,0.0,0.99969,0.0,0.02989]
[1779745432140,54.39,77272.14,0.0,0.9997,0.0,0.02916]
[1779745434157,54.39,77277.26,0.0,0.9997,0.0,0.02881]
[1779745436168,54.39,77269.43,0.0,0.9997,0.0,0.02935]
[1779745438182,54.39,77260.65,0.0,0.99969,0.0,0.02997]
[1779745443222,54.39,77259.92,0.0,0.99969,0.0,0.03002]
[1779745448258,54.39,77260.2,0.0,0.99969,0.0,0.03]
[1779745449546,54.39,77253.6,0.0,0.99969,0.0,0.03047]
[1779745450272,54.39,77253.6,0.0,0.99969,0.0,0.03047]
[1779745454300,54.39,77235.68,0.0,0.99967,0.0,0.03179]
[1779745455307,54.39,77232.21,0.0,0.99967,0.0,0.03205]
[1779745461349,54.39,77231.84,0.0,0.99967,0.0,0.03208]
[1779745466384,54.39,77221.31,0.0,0.99966,0.0,0.03288]
[1779745467393,54.39,77221.37,0.0,0.99966,0.0,0.03288]
[1779745469405,54.39,77216.28,0.0,0.99966,0.0,0.03327]
[1779745474440,54.39,77215.32,0.0,0.99966,0.0,0.03301]
[1779745479476,54.39,77214.81,0.0,0.99966,0.0,0.03305]
[1779745482495,54.39,77220.07,0.0,0.99966,0.0,0.03265]
[1779745485517,54.39,77231.8,0.0,0.99967,0.0,0.03176]
[1779745486524,54.39,77232.72,0.0,0.99967,0.0,0.03169]
[1779745491561,54.39,77233.69,0.0,0.99967,0.0,0.03161]
[1779745496594,54.39,77234.64,0.0,0.99967,0.0,0.03154]
[1779745502636,54.39,77234.87,0.0,0.99967,0.0,0.03153]
[1779745507673,54.39,77234.53,0.0,0.99967,0.0,0.03155]
[1779745512708,54.39,77231.68,0.0,0.99967,0.0,0.03176]
[1779745517744,54.39,77232.3,0.0,0.99967,0.0,0.03172]
[1779745528821,54.39,77232.57,0.0,0.99967,0.0,0.0317]
[1779745533855,54.39,77232.88,0.0,0.99968,0.0,0.03135]
[1779745540185,54.39,77232.31,0.0,0.99968,0.0,0.0314]
[1779745545940,54.39,77232.93,0.0,0.99968,0.0,0.03135]
[1779745550976,54.39,77233.39,0.0,0.99968,0.0,0.03132]
[1779745556010,54.39,77233.34,0.0,0.99968,0.0,0.03132]
[1779745561044,54.39,77233.39,0.0,0.99968,0.0,0.03132]
[1779745566079,54.39,77232.86,0.0,0.99968,0.0,0.03135]
[1779745574138,54.39,77232.46,0.0,0.99968,0.0,0.03138]
[1779745579171,54.39,77232.75,0.0,0.99968,0.0,0.03136]
[1779745586221,54.39,77232.88,0.0,0.99968,0.0,0.03135]
[1779745593270,54.39,77233.5,0.0,0.99968,0.0,0.03099]
[1779745599312,54.39,77233.44,0.0,0.99968,0.0,0.03099]
[1779745604347,54.39,77233.45,0.0,0.99968,0.0,0.03099]
[1779745609382,54.39,77233.03,0.0,0.99968,0.0,0.03102]
[1779745612404,54.39,77238.93,0.0,0.99968,0.0,0.03059]
[1779745617438,54.39,77240.94,0.0,0.99969,0.0,0.03045]
[1779745620745,54.39,77251.87,0.0,0.99969,0.0,0.02967]
[1779745621468,54.39,77251.87,0.0,0.99969,0.0,0.02967]
[1779745626504,54.39,77253.11,0.0,0.9997,0.0,0.02958]
[1779745632546,54.39,77253.45,0.0,0.9997,0.0,0.02956]
[1779745638587,54.39,77250.26,0.0,0.99969,0.0,0.02978]
[1779745643621,54.39,77247.63,0.0,0.99969,0.0,0.02997]
[1779745648657,54.39,77247.32,0.0,0.99969,0.0,0.02999]
[1779745654698,54.39,77246.02,0.0,0.99969,0.0,0.02977]
[1779745659734,54.39,77244.13,0.0,0.99969,0.0,0.02991]
[1779745668802,54.39,77243.17,0.0,0.99969,0.0,0.02997]
[1779745674838,54.39,77242.53,0.0,0.99969,0.0,0.03002]
[1779745679875,54.39,77242.03,0.0,0.99969,0.0,0.03006]
[1779745684910,54.39,77244.94,0.0,0.99969,0.0,0.02985]
[1779745689944,54.39,77245.93,0.0,0.99969,0.0,0.02978]
[1779745694979,54.39,77245.75,0.0,0.99969,0.0,0.02979]
[1779745700020,54.39,77246.86,0.0,0.99969,0.0,0.02971]
[1779745705052,54.39,77251.09,0.0,0.9997,0.0,0.02942]
[1779745710088,54.39,77253.35,0.0,0.9997,0.0,0.02926]
[1779745715123,54.39,77256.04,0.0,0.9997,0.0,0.02877]
[1779745721454,54.39,77257.26,0.0,0.9997,0.0,0.02869]
[1779745727207,54.39,77261.24,0.0,0.99971,0.0,0.02842]
[1779745732243,54.39,77262.3,0.0,0.99971,0.0,0.02834]
[1779745737281,54.39,77263.76,0.0,0.99971,0.0,0.02825]
[1779745742312,54.39,77263.32,0.0,0.99971,0.0,0.02827]
[1779745747348,54.39,77264.58,0.0,0.99971,0.0,0.02819]
[1779745754398,54.39,77265.63,0.0,0.99971,0.0,0.02812]
[1779745759432,54.39,77266.07,0.0,0.99971,0.0,0.02809]
[1779745764468,54.39,77266.13,0.0,0.99971,0.0,0.02809]
[1779745770508,54.39,77266.21,0.0,0.99971,0.0,0.02808]
[1779745776551,54.39,77266.86,0.0,0.99972,0.0,0.02774]
[1779745781880,54.39,77267.08,0.0,0.99972,0.0,0.02773]
[1779745787628,54.39,77267.21,0.0,0.99972,0.0,0.02772]
[1779745794677,54.39,77267.37,0.0,0.99972,0.0,0.02771]
[1779745799713,54.39,77265.46,0.0,0.99971,0.0,0.02784]
[1779745803746,54.39,77252.56,0.0,0.9997,0.0,0.02871]
[1779745804751,54.39,77244.53,0.0,0.9997,0.0,0.02926]
[1779745805757,54.39,77243.89,0.0,0.9997,0.0,0.02931]
[1779745810794,54.39,77240.65,0.0,0.9997,0.0,0.02954]
[1779745815828,54.39,77241.12,0.0,0.9997,0.0,0.0295]
[1779745816834,54.39,77253.13,0.0,0.9997,0.0,0.02867]
[1779745817845,54.39,77254.55,0.0,0.99971,0.0,0.02857]
[1779745822878,54.39,77255.14,0.0,0.99971,0.0,0.02853]
[1779745827911,54.39,77252.08,0.0,0.9997,0.0,0.02874]
[1779745829926,54.39,77248.58,0.0,0.9997,0.0,0.02898]
[1779745834967,54.39,77244.77,0.0,0.9997,0.0,0.02894]
[1779745839997,54.39,77243.13,0.0,0.9997,0.0,0.02906]
[1779745845061,54.39,77242.13,0.0,0.9997,0.0,0.02913]
[1779745852371,54.39,77240.67,0.0,0.9997,0.0,0.02923]
[1779745858135,54.39,77237.49,0.0,0.9997,0.0,0.02945]
[1779745863161,54.39,77239.62,0.0,0.9997,0.0,0.0293]
[1779745868197,54.39,77240.13,0.0,0.9997,0.0,0.02927]
[1779745873233,54.39,77240.91,0.0,0.9997,0.0,0.02921]
[1779745878268,54.39,77241.91,0.0,0.9997,0.0,0.02914]
[1779745883303,54.39,77242.45,0.0,0.9997,0.0,0.0291]
[1779745888338,54.39,77243.49,0.0,0.9997,0.0,0.02903]
[1779745893373,54.39,77243.08,0.0,0.9997,0.0,0.02876]
[1779745901429,54.39,77242.69,0.0,0.9997,0.0,0.02879]
[1779745906463,54.39,77242.54,0.0,0.9997,0.0,0.0288]
[1779745911499,54.39,77247.44,0.0,0.99971,0.0,0.02846]
[1779745913513,54.39,77242.63,0.0,0.9997,0.0,0.02879]
[1779745919554,54.39,77239.4,0.0,0.9997,0.0,0.02901]
[1779745924600,54.39,77238.86,0.0,0.9997,0.0,0.02905]
[1779745929625,54.39,77236.81,0.0,0.9997,0.0,0.02919]
[1779745930632,54.39,77243.81,0.0,0.9997,0.0,0.02871]
[1779745932962,54.39,77251.4,0.0,0.99971,0.0,0.02819]
[1779745938687,54.39,77254.55,0.0,0.99971,0.0,0.02798]
[1779745943032,54.39,77245.73,0.0,0.99971,0.0,0.02858]
[1779745950771,54.39,77245.11,0.0,0.9997,0.0,0.02862]
[1779745957823,54.39,77244.05,0.0,0.99971,0.0,0.02839]
[1779745962856,54.39,77243.62,0.0,0.99971,0.0,0.02842]
[1779745967891,54.39,77245.88,0.0,0.99971,0.0,0.02827]
[1779745972925,54.39,77246.56,0.0,0.99971,0.0,0.02822]
[1779745977961,54.39,77246.94,0.0,0.99971,0.0,0.0282]
[1779745980983,54.39,77253.46,0.0,0.99971,0.0,0.02776]
[1779745986018,54.39,77257.2,0.0,0.99972,0.0,0.02751]
[1779745990048,54.39,77262.36,0.0,0.99972,0.0,0.02717]
[1779745996089,54.39,77263.69,0.0,0.99972,0.0,0.02709]
[1779746001123,54.39,77264.68,0.0,0.99972,0.0,0.02702]
[1779746006159,54.39,77268.12,0.0,0.99972,0.0,0.0268]
[1779746011197,54.39,77270.64,0.0,0.99973,0.0,0.02636]
[1779746016229,54.39,77270.37,0.0,0.99973,0.0,0.02637]
[1779746021264,54.39,77270.08,0.0,0.99973,0.0,0.02639]
[1779746026305,54.39,77269.96,0.0,0.99973,0.0,0.0264]
[1779746031335,54.39,77272.16,0.0,0.99973,0.0,0.02626]
[1779746035363,54.39,77278.01,0.0,0.99973,0.0,0.02589]
[1779746040399,54.39,77278.29,0.0,0.99973,0.0,0.02587]
[1779746042420,54.39,77285.74,0.0,0.99974,0.0,0.02541]
[1779746045435,54.39,77257.24,0.0,0.99972,0.0,0.02722]
[1779746050469,54.39,77258.15,0.0,0.99972,0.0,0.02716]
[1779746055504,54.39,77258.8,0.0,0.99972,0.0,0.02712]
[1779746060539,54.39,77260.03,0.0,0.99972,0.0,0.02704]
[1779746063882,54.39,77269.6,0.0,0.99973,0.0,0.02642]
[1779746068596,54.39,77276.44,0.0,0.99973,0.0,0.02599]
[1779746072624,54.39,77272.89,0.0,0.99973,0.0,0.02593]
[1779746084027,54.39,77270.31,0.0,0.99973,0.0,0.0261]
[1779746089741,54.39,77270.4,0.0,0.99973,0.0,0.02609]
[1779746094780,54.39,77273.4,0.0,0.99973,0.0,0.0259]
[1779746096795,54.39,77282.11,0.0,0.99974,0.0,0.02536]
[1779746101830,54.39,77283.2,0.0,0.99974,0.0,0.0253]
[1779746106865,54.39,77285.22,0.0,0.99974,0.0,0.02517]
[1779746111900,54.39,77288.91,0.0,0.99974,0.0,0.02495]
[1779746116935,54.39,77288.12,0.0,0.99974,0.0,0.025]
[1779746121971,54.39,77287.95,0.0,0.99974,0.0,0.02501]
[1779746128014,54.39,77287.91,0.0,0.99974,0.0,0.02501]
[1779746134056,54.39,77287.99,0.0,0.99975,0.0,0.02474]
[1779746139092,54.39,77280.19,0.0,0.99974,0.0,0.02521]
[1779746140100,54.39,77273.99,0.0,0.99974,0.0,0.02559]
[1779746141105,54.39,77271.14,0.0,0.99974,0.0,0.02577]
[1779746146144,54.39,77269.75,0.0,0.99973,0.0,0.02585]
[1779746152189,54.39,77269.98,0.0,0.99973,0.0,0.02584]
[1779746157229,54.39,77269.51,0.0,0.99973,0.0,0.02587]
[1779746162264,54.39,77269.75,0.0,0.99973,0.0,0.02585]
[1779746167314,54.39,77271.13,0.0,0.99974,0.0,0.02577]
[1779746172348,54.39,77274.21,0.0,0.99974,0.0,0.02558]
[1779746176378,54.39,77276.26,0.0,0.99974,0.0,0.02545]
[1779746181411,54.39,77277.78,0.0,0.99974,0.0,0.02536]
[1779746187454,54.39,77280.37,0.0,0.99974,0.0,0.0252]
[1779746192490,54.39,77281.59,0.0,0.99975,0.0,0.02485]
[1779746197523,54.39,77281.54,0.0,0.99975,0.0,0.02486]
[1779746202557,54.39,77282.42,0.0,0.99975,0.0,0.0248]
[1779746207592,54.39,77284.17,0.0,0.99975,0.0,0.0247]
[1779746212629,54.39,77281.07,0.0,0.99975,0.0,0.02489]
[1779746220684,54.39,77282.5,0.0,0.99975,0.0,0.0248]
[1779746226732,54.39,77283.04,0.0,0.99975,0.0,0.02477]
[1779746231765,54.39,77285.74,0.0,0.99975,0.0,0.0246]
[1779746236799,54.39,77288.69,0.0,0.99975,0.0,0.02443]
[1779746245160,54.39,77289.2,0.0,0.99975,0.0,0.0244]
[1779746250899,54.39,77296.65,0.0,0.99976,0.0,0.02396]
[1779746251906,54.39,77305.47,0.0,0.99976,0.0,0.0232]
[1779746255233,54.39,77314.72,0.0,0.99977,0.0,0.02268]
[1779746257947,54.39,77315.89,0.0,0.99977,0.0,0.02261]
[1779746262981,54.39,77321.34,0.0,0.99977,0.0,0.02231]
[1779746268018,54.39,77324.04,0.0,0.99977,0.0,0.02217]
[1779746273052,54.39,77325.53,0.0,0.99978,0.0,0.02208]
[1779746275376,54.39,77314.29,0.0,0.99977,0.0,0.0227]
[1779746276073,54.39,77314.29,0.0,0.99977,0.0,0.0227]
[1779746281109,54.39,77314.01,0.0,0.99977,0.0,0.02272]
[1779746288158,54.39,77313.66,0.0,0.99977,0.0,0.02274]
[1779746296213,54.39,77313.54,0.0,0.99977,0.0,0.02274]
[1779746301252,54.39,77312.13,0.0,0.99977,0.0,0.02282]
[1779746306288,54.39,77311.38,0.0,0.99977,0.0,0.02286]
[1779746311324,54.39,77310.22,0.0,0.99977,0.0,0.02268]
[1779746316359,54.39,77307.13,0.0,0.99977,0.0,0.02285]
[1779746321393,54.39,77307.86,0.0,0.99977,0.0,0.02281]
[1779746325421,54.39,77311.82,0.0,0.99977,0.0,0.02259]
[1779746330456,54.39,77312.56,0.0,0.99977,0.0,0.02255]
[1779746335811,54.39,77313.3,0.0,0.99977,0.0,0.02251]
[1779746341534,54.39,77314.01,0.0,0.99977,0.0,0.02247]
[1779746346568,54.39,77314.37,0.0,0.99977,0.0,0.02245]
[1779746352611,54.39,77314.62,0.0,0.99977,0.0,0.02244]
[1779746355951,54.39,77320.73,0.0,0.99978,0.0,0.0221]
[1779746360670,54.39,77326.94,0.0,0.99978,0.0,0.02177]
[1779746361676,54.39,77314.39,0.0,0.99977,0.0,0.02245]
[1779746362684,54.39,77300.93,0.0,0.99976,0.0,0.0232]
[1779746370740,54.39,77301.94,0.0,0.99976,0.0,0.02314]
[1779746376093,54.39,77298.5,0.0,0.99976,0.0,0.02308]
[1779746386162,54.39,77296.91,0.0,0.99976,0.0,0.02317]
[1779746392898,54.39,77295.51,0.0,0.99976,0.0,0.02325]
[1779746397933,54.39,77293.96,0.0,0.99976,0.0,0.02334]
[1779746401963,54.39,77305.88,0.0,0.99977,0.0,0.02267]
[1779746403978,54.39,77299.02,0.0,0.99976,0.0,0.02305]
[1779746404988,54.39,77281.52,0.0,0.99975,0.0,0.02406]
[1779746406316,54.39,77270.71,0.0,0.99975,0.0,0.0247]
[1779746409010,54.39,77279.17,0.0,0.99975,0.0,0.0242]
[1779746411025,54.39,77265.01,0.0,0.99974,0.0,0.02505]
[1779746414048,54.39,77258.65,0.0,0.99974,0.0,0.02544]
[1779746415053,54.39,77248.85,0.0,0.99973,0.0,0.02605]
[1779746420089,54.39,77252.74,0.0,0.99973,0.0,0.02581]
[1779746425124,54.39,77257.52,0.0,0.99974,0.0,0.02551]
[1779746430160,54.39,77258.64,0.0,0.99974,0.0,0.02544]
[1779746431165,54.39,77272.91,0.0,0.99975,0.0,0.02431]
[1779746436532,54.39,77263.42,0.0,0.99974,0.0,0.02488]
[1779746437207,54.39,77263.42,0.0,0.99974,0.0,0.02488]
[1779746442242,54.39,77262.95,0.0,0.99974,0.0,0.0249]
[1779746448285,54.39,77263.41,0.0,0.99974,0.0,0.02488]
[1779746453323,54.39,77265.54,0.0,0.99975,0.0,0.02475]
[1779746457350,54.39,77256.18,0.0,0.99974,0.0,0.02532]
[1779746458356,54.39,77252.97,0.0,0.99974,0.0,0.02552]
[1779746463391,54.39,77254.7,0.0,0.99974,0.0,0.02541]
[1779746465406,54.39,77247.09,0.0,0.99973,0.0,0.02588]
[1779746466413,54.39,77245.12,0.0,0.99973,0.0,0.02601]
[1779746471448,54.39,77242.91,0.0,0.99973,0.0,0.02615]
[1779746476815,54.39,77242.93,0.0,0.99973,0.0,0.02615]
[1779746482525,54.39,77243.05,0.0,0.99973,0.0,0.02614]
[1779746487560,54.39,77247.2,0.0,0.99973,0.0,0.02588]
[1779746488567,54.39,77255.97,0.0,0.99974,0.0,0.02533]
[1779746489574,54.39,77255.73,0.0,0.99974,0.0,0.02535]
[1779746491612,54.39,77262.59,0.0,0.99975,0.0,0.02466]
[1779746492594,54.39,77268.43,0.0,0.99975,0.0,0.02431]
[1779746493602,54.39,77269.36,0.0,0.99975,0.0,0.02425]
[1779746498641,54.39,77269.52,0.0,0.99975,0.0,0.02424]
[1779746503677,54.39,77269.56,0.0,0.99975,0.0,0.02424]
[1779746508714,54.39,77270.88,0.0,0.99975,0.0,0.02416]
[1779746513751,54.39,77270.58,0.0,0.99975,0.0,0.02418]
[1779746519793,54.39,77271.14,0.0,0.99975,0.0,0.02415]
[1779746522813,54.39,77283.11,0.0,0.99976,0.0,0.02345]
[1779746523820,54.39,77285.61,0.0,0.99976,0.0,0.02331]
[1779746527225,54.39,77296.52,0.0,0.99977,0.0,0.02269]
[1779746531876,54.39,77299.24,0.0,0.99977,0.0,0.02254]
[1779746534897,54.39,77287.72,0.0,0.99976,0.0,0.02319]
[1779746535904,54.39,77282.61,0.0,0.99976,0.0,0.02348]
[1779746537296,54.39,77282.14,0.0,0.99976,0.0,0.02351]
[1779746539933,54.39,77276.45,0.0,0.99976,0.0,0.02384]
[1779746541947,54.39,77266.57,0.0,0.99975,0.0,0.02442]
[1779746542954,54.39,77257.64,0.0,0.99974,0.0,0.02496]
[1779746543960,54.39,77257.34,0.0,0.99974,0.0,0.02497]
[1779746548998,54.39,77256.97,0.0,0.99974,0.0,0.025]
[1779746554033,54.39,77258.39,0.0,0.99975,0.0,0.02464]
[1779746557436,54.39,77253.49,0.0,0.99974,0.0,0.02494]
[1779746559069,54.39,77245.05,0.0,0.99974,0.0,0.02546]
[1779746564104,54.39,77242.8,0.0,0.99974,0.0,0.0256]
[1779746569139,54.39,77241.0,0.0,0.99973,0.0,0.02571]
[1779746570146,54.39,77232.19,0.0,0.99973,0.0,0.02626]
[1779746575182,54.39,77229.64,0.0,0.99973,0.0,0.02643]
[1779746576188,54.39,77237.34,0.0,0.99973,0.0,0.02594]
[1779746577580,54.39,77229.41,0.0,0.99973,0.0,0.02644]
[1779746583237,54.39,77231.31,0.0,0.99973,0.0,0.02632]
[1779746586257,54.39,77215.57,0.0,0.99972,0.0,0.02734]
[1779746591293,54.39,77223.16,0.0,0.99972,0.0,0.02685]
[1779746592300,54.39,77235.45,0.0,0.99973,0.0,0.02606]
[1779746596329,54.39,77228.39,0.0,0.99973,0.0,0.02651]
[1779746601364,54.39,77238.51,0.0,0.99973,0.0,0.02586]
[1779746602369,54.39,77229.28,0.0,0.99973,0.0,0.02645]
[1779746607794,54.39,77233.75,0.0,0.99973,0.0,0.02616]
[1779746609420,54.39,77247.7,0.0,0.99974,0.0,0.02529]
[1779746612441,54.39,77254.0,0.0,0.99975,0.0,0.02464]
[1779746617476,54.39,77254.54,0.0,0.99975,0.0,0.0246]
[1779746622510,54.39,77256.22,0.0,0.99975,0.0,0.0245]
[1779746626539,54.39,77247.48,0.0,0.99974,0.0,0.02503]
[1779746632581,54.39,77246.8,0.0,0.99974,0.0,0.02507]
[1779746637617,54.39,77246.44,0.0,0.99974,0.0,0.02509]
[1779746639632,54.39,77240.67,0.0,0.99974,0.0,0.02545]
[1779746640640,54.39,77237.33,0.0,0.99973,0.0,0.02566]
[1779746643664,54.39,77233.91,0.0,0.99973,0.0,0.02587]
[1779746646686,54.39,77219.15,0.0,0.99972,0.0,0.02682]
[1779746647694,54.39,77218.23,0.0,0.99972,0.0,0.02688]
[1779746652729,54.39,77217.96,0.0,0.99972,0.0,0.0269]
[1779746654741,54.39,77226.31,0.0,0.99973,0.0,0.02636]
[1779746655748,54.39,77225.06,0.0,0.99973,0.0,0.02644]
[1779746660783,54.39,77229.17,0.0,0.99973,0.0,0.02617]
[1779746662797,54.39,77231.55,0.0,0.99973,0.0,0.02602]
[1779746665820,54.39,77237.16,0.0,0.99973,0.0,0.02567]
[1779746667836,54.39,77244.77,0.0,0.99974,0.0,0.0252]
[1779746668841,54.39,77242.36,0.0,0.99974,0.0,0.02535]
[1779746673878,54.39,77244.92,0.0,0.99974,0.0,0.02491]
[1779746678915,54.39,77241.14,0.0,0.99974,0.0,0.02515]
[1779746683946,54.39,77239.24,0.0,0.99974,0.0,0.02526]
[1779746688982,54.39,77238.1,0.0,0.99974,0.0,0.02533]
[1779746694017,54.39,77240.07,0.0,0.99974,0.0,0.02521]
[1779746699051,54.39,77240.82,0.0,0.99974,0.0,0.02517]
[1779746704088,54.39,77244.5,0.0,0.99974,0.0,0.02494]
[1779746706102,54.39,77254.91,0.0,0.99975,0.0,0.02431]
[1779746707109,54.39,77262.71,0.0,0.99975,0.0,0.02385]
[1779746708508,54.39,77273.62,0.0,0.99976,0.0,0.02322]
[1779746712157,54.39,77295.57,0.0,0.99977,0.0,0.022]
[1779746713164,54.39,77292.22,0.0,0.99977,0.0,0.02218]
[1779746718578,54.39,77294.95,0.0,0.99977,0.0,0.02203]
[1779746724245,54.39,77292.41,0.0,0.99977,0.0,0.02217]
[1779746726254,54.39,77286.13,0.0,0.99977,0.0,0.02252]
[1779746728652,54.39,77294.38,0.0,0.99977,0.0,0.02207]
[1779746730283,54.39,77302.23,0.0,0.99978,0.0,0.02164]
[1779746731290,54.39,77307.03,0.0,0.99978,0.0,0.02115]
[1779746735318,54.39,77296.95,0.0,0.99978,0.0,0.02168]
[1779746736325,54.39,77291.63,0.0,0.99978,0.0,0.02197]
[1779746741361,54.39,77291.13,0.0,0.99977,0.0,0.022]
[1779746746394,54.39,77294.26,0.0,0.99978,0.0,0.02183]
[1779746747402,54.39,77299.87,0.0,0.99978,0.0,0.02153]
[1779746750422,54.39,77306.01,0.0,0.99978,0.0,0.0212]
[1779746754451,54.39,77312.44,0.0,0.99979,0.0,0.02087]
[1779746759486,54.39,77315.15,0.0,0.99979,0.0,0.02073]
[1779746762507,54.39,77311.62,0.0,0.99979,0.0,0.02091]
[1779746764521,54.39,77304.85,0.0,0.99978,0.0,0.02126]
[1779746769557,54.39,77308.17,0.0,0.99978,0.0,0.02109]
[1779746773585,54.39,77299.38,0.0,0.99978,0.0,0.02155]
[1779746779006,54.39,77305.2,0.0,0.99978,0.0,0.02124]
[1779746785669,54.39,77304.37,0.0,0.99978,0.0,0.02129]
[1779746790704,54.39,77309.07,0.0,0.99979,0.0,0.02104]
[1779746791711,54.39,77316.33,0.0,0.99979,0.0,0.02044]
[1779746792718,54.39,77315.68,0.0,0.99979,0.0,0.02047]
[1779746797752,54.39,77320.14,0.0,0.99979,0.0,0.02024]
[1779746799769,54.39,77326.63,0.0,0.9998,0.0,0.01992]
[1779746803796,54.39,77334.23,0.0,0.9998,0.0,0.01954]
[1779746805810,54.39,77337.85,0.0,0.9998,0.0,0.01937]
[1779746810848,54.39,77336.57,0.0,0.9998,0.0,0.01943]
[1779746814875,54.39,77341.74,0.0,0.99981,0.0,0.01918]
[1779746817896,54.39,77334.41,0.0,0.9998,0.0,0.01954]
[1779746818907,54.39,77333.9,0.0,0.9998,0.0,0.01956]
[1779746823954,54.39,77325.2,0.0,0.9998,0.0,0.01999]
[1779746824961,54.39,77324.11,0.0,0.9998,0.0,0.02004]
[1779746826976,54.39,77314.96,0.0,0.99979,0.0,0.0205]
[1779746827982,54.39,77313.19,0.0,0.99979,0.0,0.0206]
[1779746829997,54.39,77307.78,0.0,0.99979,0.0,0.02087]
[1779746832016,54.39,77297.11,0.0,0.99978,0.0,0.02143]
[1779746833019,54.39,77294.62,0.0,0.99978,0.0,0.02157]
[1779746838056,54.39,77294.06,0.0,0.99978,0.0,0.0216]
[1779746843092,54.39,77292.53,0.0,0.99978,0.0,0.02168]
[1779746848123,54.39,77300.59,0.0,0.99978,0.0,0.02125]
[1779746849498,54.39,77303.97,0.0,0.99978,0.0,0.02107]
[1779746851147,54.39,77299.27,0.0,0.99978,0.0,0.02108]
[1779746856182,54.39,77298.14,0.0,0.99978,0.0,0.02114]
[1779746859571,54.39,77305.01,0.0,0.99979,0.0,0.02078]
[1779746865246,54.39,77305.13,0.0,0.99979,0.0,0.02078]
[1779746870283,54.39,77304.63,0.0,0.99979,0.0,0.0208]
[1779746875318,54.39,77301.08,0.0,0.99979,0.0,0.02099]
[1779746880353,54.39,77301.01,0.0,0.99979,0.0,0.02099]
[1779746885388,54.39,77301.51,0.0,0.99979,0.0,0.02096]
[1779746887401,54.39,77291.63,0.0,0.99978,0.0,0.02148]
[1779746888409,54.39,77290.53,0.0,0.99978,0.0,0.02154]
[1779746893444,54.39,77290.33,0.0,0.99978,0.0,0.02155]
[1779746898479,54.39,77291.55,0.0,0.99978,0.0,0.02149]
[1779746903515,54.39,77292.2,0.0,0.99978,0.0,0.02145]
[1779746908549,54.39,77292.54,0.0,0.99978,0.0,0.02144]
[1779746913585,54.39,77292.2,0.0,0.99978,0.0,0.02121]
[1779746918620,54.39,77292.61,0.0,0.99978,0.0,0.02119]
[1779746927685,54.39,77292.31,0.0,0.99978,0.0,0.02121]
[1779746933725,54.39,77291.32,0.0,0.99978,0.0,0.02126]
[1779746935738,54.39,77282.87,0.0,0.99978,0.0,0.02171]
[1779746940143,54.39,77274.3,0.0,0.99977,0.0,0.02218]
[1779746947823,54.39,77276.53,0.0,0.99977,0.0,0.02205]
[1779746952858,54.39,77277.34,0.0,0.99977,0.0,0.02201]
[1779746955881,54.39,77269.82,0.0,0.99977,0.0,0.02242]
[1779746959909,54.39,77276.13,0.0,0.99977,0.0,0.02208]
[1779746964945,54.39,77275.97,0.0,0.99977,0.0,0.02208]
[1779746969979,54.39,77274.7,0.0,0.99977,0.0,0.02215]
[1779746975015,54.39,77279.04,0.0,0.99978,0.0,0.02167]
[1779746980052,54.39,77280.25,0.0,0.99978,0.0,0.02161]
[1779746985090,54.39,77279.23,0.0,0.99978,0.0,0.02166]
[1779746987102,54.39,77268.63,0.0,0.99977,0.0,0.02224]
[1779746988107,54.39,77268.36,0.0,0.99977,0.0,0.02225]
[1779746993143,54.39,77269.44,0.0,0.99977,0.0,0.02219]
[1779747000565,54.39,77269.62,0.0,0.99977,0.0,0.02218]
[1779747005225,54.39,77259.82,0.0,0.99977,0.0,0.02273]
[1779747006233,54.39,77264.19,0.0,0.99977,0.0,0.02248]
[1779747011269,54.39,77262.19,0.0,0.99977,0.0,0.0226]
[1779747017311,54.39,77263.85,0.0,0.99977,0.0,0.0225]
[1779747020704,54.39,77270.0,0.0,0.99977,0.0,0.02216]
[1779747025376,54.39,77272.45,0.0,0.99977,0.0,0.02203]
[1779747030774,54.39,77275.31,0.0,0.99978,0.0,0.02187]
[1779747036466,54.39,77279.36,0.0,0.99978,0.0,0.02141]
[1779747037471,54.39,77298.77,0.0,0.99979,0.0,0.0204]
[1779747038472,54.39,77319.87,0.0,0.9998,0.0,0.01935]
[1779747039478,54.39,77319.66,0.0,0.9998,0.0,0.01936]
[1779747045520,54.39,77323.6,0.0,0.9998,0.0,0.01917]
[1779747050918,54.39,77321.45,0.0,0.9998,0.0,0.01928]
[1779747052570,54.39,77326.5,0.0,0.99981,0.0,0.01904]
[1779747054591,54.39,77327.67,0.0,0.99981,0.0,0.01898]
[1779747060992,54.39,77324.01,0.0,0.99981,0.0,0.01915]
[1779747065687,54.39,77329.89,0.0,0.99981,0.0,0.01887]
[1779747066694,54.39,77331.82,0.0,0.99981,0.0,0.01878]
[1779747071732,54.39,77335.49,0.0,0.99981,0.0,0.01861]
[1779747072736,54.39,77330.57,0.0,0.99981,0.0,0.01884]
[1779747074750,54.39,77322.52,0.0,0.9998,0.0,0.01923]
[1779747079786,54.39,77322.66,0.0,0.9998,0.0,0.01922]
[1779747081141,54.39,77328.48,0.0,0.99981,0.0,0.01894]
[1779747082807,54.39,77331.77,0.0,0.99981,0.0,0.01879]
[1779747088850,54.39,77332.15,0.0,0.99981,0.0,0.01877]
[1779747091211,54.39,77326.01,0.0,0.99981,0.0,0.01884]
[1779747096904,54.39,77338.21,0.0,0.99981,0.0,0.01827]
[1779747101940,54.39,77341.23,0.0,0.99982,0.0,0.01813]
[1779747106975,54.39,77338.68,0.0,0.99981,0.0,0.01825]
[1779747113017,54.39,77339.63,0.0,0.99982,0.0,0.01821]
[1779747121421,54.39,77339.98,0.0,0.99982,0.0,0.01819]
[1779747127115,54.39,77342.14,0.0,0.99982,0.0,0.01809]
[1779747129130,54.39,77350.61,0.0,0.99982,0.0,0.01771]
[1779747130137,54.39,77356.05,0.0,0.99982,0.0,0.01747]
[1779747131144,54.39,77355.48,0.0,0.99982,0.0,0.01749]
[1779747136180,54.39,77359.53,0.0,0.99982,0.0,0.01732]
[1779747141214,54.39,77360.44,0.0,0.99983,0.0,0.01728]
[1779747143228,54.39,77366.11,0.0,0.99983,0.0,0.01703]
[1779747148263,54.39,77366.6,0.0,0.99983,0.0,0.01701]
[1779747153298,54.39,77365.97,0.0,0.99983,0.0,0.01684]
[1779747158334,54.39,77367.14,0.0,0.99983,0.0,0.01679]
[1779747163369,54.39,77368.65,0.0,0.99983,0.0,0.01672]
[1779747166389,54.39,77381.76,0.0,0.99984,0.0,0.01618]
[1779747167398,54.39,77381.87,0.0,0.99984,0.0,0.01617]
[1779747172433,54.39,77384.05,0.0,0.99984,0.0,0.01608]
[1779747173440,54.39,77390.09,0.0,0.99984,0.0,0.01584]
[1779747174447,54.39,77388.21,0.0,0.99984,0.0,0.01591]
[1779747176462,54.39,77379.36,0.0,0.99984,0.0,0.01627]
[1779747177468,54.39,77378.01,0.0,0.99984,0.0,0.01633]
[1779747181847,54.39,77368.09,0.0,0.99983,0.0,0.01675]
[1779747183509,54.39,77366.18,0.0,0.99983,0.0,0.01683]
[1779747188546,54.39,77367.29,0.0,0.99983,0.0,0.01678]
[1779747193581,54.39,77361.98,0.0,0.99983,0.0,0.01701]
[1779747194588,54.39,77361.75,0.0,0.99983,0.0,0.01702]
[1779747197608,54.39,77369.61,0.0,0.99983,0.0,0.01668]
[1779747202644,54.39,77369.92,0.0,0.99983,0.0,0.01667]
[1779747208685,54.39,77370.39,0.0,0.99983,0.0,0.01665]
[1779747214737,54.39,77370.27,0.0,0.99983,0.0,0.01646]
[1779747219768,54.39,77370.01,0.0,0.99983,0.0,0.01647]
[1779747225807,54.39,77368.93,0.0,0.99983,0.0,0.01652]
[1779747232198,54.39,77368.34,0.0,0.99983,0.0,0.01654]
[1779747242269,54.39,77369.09,0.0,0.99983,0.0,0.01651]
[1779747250998,54.39,77369.07,0.0,0.99983,0.0,0.01651]
[1779747256035,54.39,77368.72,0.0,0.99983,0.0,0.01652]
[1779747261070,54.39,77369.39,0.0,0.99983,0.0,0.0165]
[1779747264091,54.39,77352.56,0.0,0.99983,0.0,0.01722]
[1779747269127,54.39,77350.42,0.0,0.99982,0.0,0.01731]
[1779747274162,54.39,77350.68,0.0,0.99983,0.0,0.0171]
[1779747280205,54.39,77351.16,0.0,0.99983,0.0,0.01708]
[1779747285238,54.39,77351.95,0.0,0.99983,0.0,0.01704]
[1779747290275,54.39,77349.87,0.0,0.99983,0.0,0.01713]
[1779747295308,54.39,77350.66,0.0,0.99983,0.0,0.0171]
[1779747296317,54.39,77355.9,0.0,0.99983,0.0,0.01687]
[1779747297323,54.39,77356.64,0.0,0.99983,0.0,0.01684]
[1779747302358,54.39,77348.27,0.0,0.99983,0.0,0.0172]
[1779747303364,54.39,77349.13,0.0,0.99983,0.0,0.01716]
[1779747308400,54.39,77349.55,0.0,0.99983,0.0,0.01715]
[1779747312428,54.39,77343.93,0.0,0.99982,0.0,0.01739]
[1779747314443,54.39,77342.03,0.0,0.99982,0.0,0.01748]
[1779747320484,54.39,77342.02,0.0,0.99982,0.0,0.01748]
[1779747326526,54.39,77341.47,0.0,0.99982,0.0,0.0175]
[1779747332911,54.39,77340.99,0.0,0.99982,0.0,0.01732]
[1779747338611,54.39,77340.78,0.0,0.99982,0.0,0.01733]
[1779747339616,54.39,77346.05,0.0,0.99983,0.0,0.0171]
[1779747345659,54.39,77345.81,0.0,0.99983,0.0,0.01711]
[1779747350694,54.39,77341.98,0.0,0.99982,0.0,0.01727]
[1779747356736,54.39,77342.69,0.0,0.99983,0.0,0.01724]
[1779747358750,54.39,77352.1,0.0,0.99983,0.0,0.01684]
[1779747360767,54.39,77353.76,0.0,0.99983,0.0,0.01677]
[1779747365800,54.39,77354.07,0.0,0.99983,0.0,0.01675]
[1779747370835,54.39,77357.35,0.0,0.99983,0.0,0.01661]
[1779747373201,54.39,77368.49,0.0,0.99984,0.0,0.01615]
[1779747374863,54.39,77370.0,0.0,0.99984,0.0,0.01609]
[1779747375871,54.39,77375.13,0.0,0.99984,0.0,0.01588]
[1779747376878,54.39,77375.78,0.0,0.99984,0.0,0.01585]
[1779747377884,54.39,77368.0,0.0,0.99984,0.0,0.01617]
[1779747378892,54.39,77369.2,0.0,0.99984,0.0,0.01612]
[1779747383925,54.39,77369.67,0.0,0.99984,0.0,0.0161]
[1779747388966,54.39,77372.59,0.0,0.99984,0.0,0.01598]
[1779747391983,54.39,77368.94,0.0,0.99984,0.0,0.01594]
[1779747397018,54.39,77369.05,0.0,0.99984,0.0,0.01593]
[1779747402053,54.39,77368.86,0.0,0.99984,0.0,0.01594]
[1779747407088,54.39,77369.14,0.0,0.99984,0.0,0.01593]
[1779747412123,54.39,77368.9,0.0,0.99984,0.0,0.01594]
[1779747417158,54.39,77370.19,0.0,0.99984,0.0,0.01589]
[1779747422194,54.39,77369.69,0.0,0.99984,0.0,0.01591]
[1779747423552,54.39,77355.88,0.0,0.99983,0.0,0.01648]
[1779747424207,54.39,77355.88,0.0,0.99983,0.0,0.01648]
[1779747426220,54.39,77336.32,0.0,0.99982,0.0,0.01732]
[1779747431255,54.39,77338.15,0.0,0.99982,0.0,0.01724]
[1779747436294,54.39,77335.69,0.0,0.99982,0.0,0.01735]
[1779747441329,54.39,77335.82,0.0,0.99982,0.0,0.01734]
[1779747448378,54.39,77335.32,0.0,0.99982,0.0,0.01736]
[1779747449385,54.39,77327.42,0.0,0.99982,0.0,0.01771]
[1779747450392,54.39,77324.16,0.0,0.99982,0.0,0.01786]
[1779747452406,54.39,77317.07,0.0,0.99982,0.0,0.01797]
[1779747453777,54.39,77316.62,0.0,0.99982,0.0,0.01799]
[1779747464491,54.39,77316.2,0.0,0.99982,0.0,0.01801]
[1779747466505,54.39,77324.6,0.0,0.99982,0.0,0.01763]
[1779747468519,54.39,77325.12,0.0,0.99982,0.0,0.01761]
[1779747473553,54.39,77324.39,0.0,0.99982,0.0,0.01764]
[1779747478589,54.39,77324.03,0.0,0.99982,0.0,0.01766]
[1779747483625,54.39,77312.77,0.0,0.99981,0.0,0.01817]
[1779747484632,54.39,77304.51,0.0,0.99981,0.0,0.01855]
[1779747485640,54.39,77304.57,0.0,0.99981,0.0,0.01855]
[1779747487653,54.39,77298.9,0.0,0.99981,0.0,0.01882]
[1779747492686,54.39,77292.7,0.0,0.9998,0.0,0.01912]
[1779747495708,54.39,77288.99,0.0,0.9998,0.0,0.01929]
[1779747500744,54.39,77290.29,0.0,0.9998,0.0,0.01923]
[1779747505784,54.39,77290.23,0.0,0.9998,0.0,0.01923]
[1779747510817,54.39,77290.38,0.0,0.9998,0.0,0.01923]
[1779747515852,54.39,77290.52,0.0,0.99981,0.0,0.019]
[1779747520887,54.39,77292.16,0.0,0.99981,0.0,0.01892]
[1779747525925,54.39,77297.16,0.0,0.99981,0.0,0.01868]
[1779747530959,54.39,77297.88,0.0,0.99981,0.0,0.01865]
[1779747535995,54.39,77299.85,0.0,0.99981,0.0,0.01856]
[1779747541032,54.39,77302.39,0.0,0.99981,0.0,0.01844]
[1779747546098,54.39,77273.23,0.0,0.9998,0.0,0.01985]
[1779747547103,54.39,77274.62,0.0,0.9998,0.0,0.01978]
[1779747552138,54.39,77273.7,0.0,0.9998,0.0,0.01982]
[1779747556171,54.39,77266.15,0.0,0.99979,0.0,0.0202]
[1779747557178,54.39,77266.57,0.0,0.99979,0.0,0.02018]
[1779747562213,54.39,77267.35,0.0,0.99979,0.0,0.02014]
[1779747567248,54.39,77270.18,0.0,0.99979,0.0,0.02]
[1779747569262,54.39,77277.9,0.0,0.9998,0.0,0.01961]
[1779747571276,54.39,77283.34,0.0,0.9998,0.0,0.01912]
[1779747576311,54.39,77284.93,0.0,0.9998,0.0,0.01905]
[1779747581347,54.39,77280.6,0.0,0.9998,0.0,0.01926]
[1779747586382,54.39,77280.17,0.0,0.9998,0.0,0.01928]
[1779747591417,54.39,77280.17,0.0,0.9998,0.0,0.01928]
[1779747596452,54.39,77280.18,0.0,0.9998,0.0,0.01928]
[1779747601487,54.39,77280.0,0.0,0.9998,0.0,0.01928]
[1779747606522,54.39,77280.5,0.0,0.9998,0.0,0.01926]
[1779747612564,54.39,77279.74,0.0,0.9998,0.0,0.0193]
[1779747616594,54.39,77287.53,0.0,0.99981,0.0,0.01892]
[1779747617599,54.39,77291.36,0.0,0.99981,0.0,0.01874]
[1779747622642,54.39,77292.7,0.0,0.99981,0.0,0.01868]
[1779747624649,54.39,77286.16,0.0,0.99981,0.0,0.01899]
[1779747625656,54.39,77286.11,0.0,0.99981,0.0,0.01899]
[1779747632705,54.39,77285.92,0.0,0.99981,0.0,0.01878]
[1779747637741,54.39,77284.13,0.0,0.99981,0.0,0.01886]
[1779747642776,54.39,77283.55,0.0,0.99981,0.0,0.01889]
[1779747647811,54.39,77272.62,0.0,0.9998,0.0,0.01942]
[1779747648817,54.39,77264.24,0.0,0.9998,0.0,0.01983]
[1779747649824,54.39,77266.73,0.0,0.9998,0.0,0.01971]
[1779747654858,54.39,77271.49,0.0,0.9998,0.0,0.01948]
[1779747660901,54.39,77271.55,0.0,0.9998,0.0,0.01947]
[1779747673992,54.39,77270.87,0.0,0.9998,0.0,0.01951]
[1779747684060,54.39,77271.78,0.0,0.9998,0.0,0.01946]
[1779747689099,54.39,77276.91,0.0,0.9998,0.0,0.01921]
[1779747691113,54.39,77281.43,0.0,0.99981,0.0,0.01877]
[1779747696147,54.39,77281.27,0.0,0.99981,0.0,0.01878]
[1779747700177,54.39,77287.28,0.0,0.99981,0.0,0.0185]
[1779747705547,54.39,77287.32,0.0,0.99981,0.0,0.01849]
[1779747711253,54.39,77290.07,0.0,0.99981,0.0,0.01836]
[1779747722330,54.39,77289.75,0.0,0.99981,0.0,0.01838]
[1779747727366,54.39,77293.75,0.0,0.99981,0.0,0.01819]
[1779747728373,54.39,77298.8,0.0,0.99982,0.0,0.01796]
[1779747732400,54.39,77303.98,0.0,0.99982,0.0,0.01773]
[1779747737437,54.39,77309.47,0.0,0.99982,0.0,0.01748]
[1779747738443,54.39,77314.67,0.0,0.99982,0.0,0.01725]
[1779747740457,54.39,77321.03,0.0,0.99983,0.0,0.01697]
[1779747745828,54.39,77322.18,0.0,0.99983,0.0,0.01692]
[1779747748512,54.39,77327.35,0.0,0.99983,0.0,0.0167]
[1779747753550,54.39,77322.52,0.0,0.99983,0.0,0.01671]
[1779747758585,54.39,77322.51,0.0,0.99983,0.0,0.01671]
[1779747763620,54.39,77322.91,0.0,0.99983,0.0,0.01669]
[1779747768656,54.39,77327.08,0.0,0.99983,0.0,0.01651]
[1779747773690,54.39,77327.47,0.0,0.99983,0.0,0.0165]
[1779747778725,54.39,77329.17,0.0,0.99983,0.0,0.01643]
[1779747783759,54.39,77329.09,0.0,0.99983,0.0,0.01643]
[1779747788795,54.39,77327.04,0.0,0.99983,0.0,0.01652]
[1779747792823,54.39,77320.71,0.0,0.99983,0.0,0.01679]
[1779747793830,54.39,77318.27,0.0,0.99983,0.0,0.01689]
[1779747798865,54.39,77317.44,0.0,0.99983,0.0,0.01693]
[1779747803901,54.39,77318.37,0.0,0.99983,0.0,0.01689]
[1779747808936,54.39,77316.48,0.0,0.99983,0.0,0.01697]
[1779747814978,54.39,77315.97,0.0,0.99983,0.0,0.01679]
[1779747820014,54.39,77319.59,0.0,0.99983,0.0,0.01663]
[1779747827062,54.39,77319.38,0.0,0.99983,0.0,0.01664]
[1779747832097,54.39,77319.2,0.0,0.99983,0.0,0.01665]
[1779747842168,54.39,77319.15,0.0,0.99983,0.0,0.01665]
[1779747844182,54.39,77309.37,0.0,0.99983,0.0,0.01708]
[1779747845189,54.39,77305.44,0.0,0.99982,0.0,0.01725]
[1779747850223,54.39,77303.9,0.0,0.99982,0.0,0.01732]
[1779747855259,54.39,77302.57,0.0,0.99982,0.0,0.01737]
[1779747860293,54.39,77300.41,0.0,0.99982,0.0,0.01747]
[1779747866683,54.39,77300.55,0.0,0.99982,0.0,0.01746]
[1779747871370,54.39,77297.08,0.0,0.99982,0.0,0.01741]
[1779747876753,54.39,77295.8,0.0,0.99982,0.0,0.01747]
[1779747882451,54.39,77294.55,0.0,0.99982,0.0,0.01752]
[1779747892517,54.39,77294.51,0.0,0.99982,0.0,0.01753]
[1779747898559,54.39,77293.66,0.0,0.99982,0.0,0.01756]
[1779747906970,54.39,77293.38,0.0,0.99982,0.0,0.01758]
[1779747910643,54.39,77285.46,0.0,0.99982,0.0,0.01794]
[1779747911651,54.39,77280.01,0.0,0.99981,0.0,0.01819]
[1779747912658,54.39,77275.69,0.0,0.99981,0.0,0.01839]
[1779747917040,54.39,77269.3,0.0,0.99981,0.0,0.01869]
[1779747922730,54.39,77272.23,0.0,0.99981,0.0,0.01855]
[1779747928772,54.39,77273.09,0.0,0.99981,0.0,0.01851]
[1779747933806,54.39,77273.78,0.0,0.99981,0.0,0.01826]
[1779747939850,54.39,77274.24,0.0,0.99981,0.0,0.01824]
[1779747941863,54.39,77279.35,0.0,0.99981,0.0,0.018]
[1779747947253,54.39,77278.84,0.0,0.99981,0.0,0.01803]
[1779747952939,54.39,77279.88,0.0,0.99982,0.0,0.01798]
[1779747955961,54.39,77285.31,0.0,0.99982,0.0,0.01773]
[1779747960995,54.39,77286.21,0.0,0.99982,0.0,0.01769]
[1779747962003,54.39,77291.75,0.0,0.99982,0.0,0.01744]
[1779747966030,54.39,77291.42,0.0,0.99982,0.0,0.01746]
[1779747971066,54.39,77291.5,0.0,0.99982,0.0,0.01745]
[1779747976101,54.39,77290.04,0.0,0.99982,0.0,0.01752]
[1779747981139,54.39,77290.12,0.0,0.99982,0.0,0.01751]
[1779747986171,54.39,77289.26,0.0,0.99982,0.0,0.01755]
[1779747987177,54.39,77284.18,0.0,0.99982,0.0,0.01778]
[1779747989192,54.39,77279.17,0.0,0.99981,0.0,0.01801]
[1779747991206,54.39,77278.18,0.0,0.99982,0.0,0.01784]
[1779747996258,54.39,77273.85,0.0,0.99981,0.0,0.01804]
[1779747998273,54.39,77273.51,0.0,0.99981,0.0,0.01806]
[1779748003314,54.39,77274.48,0.0,0.99981,0.0,0.01801]
[1779748009357,54.39,77275.97,0.0,0.99982,0.0,0.01794]
[1779748015399,54.39,77276.91,0.0,0.99982,0.0,0.0179]
[1779748017755,54.39,77255.99,0.0,0.9998,0.0,0.01888]
[1779748019427,54.39,77255.12,0.0,0.9998,0.0,0.01892]
[1779748021441,54.39,77240.47,0.0,0.9998,0.0,0.01964]
[1779748022448,54.39,77237.21,0.0,0.99979,0.0,0.0198]
[1779748026476,54.39,77234.0,0.0,0.99979,0.0,0.01996]
[1779748031511,54.39,77238.99,0.0,0.9998,0.0,0.01971]
[1779748036545,54.39,77242.54,0.0,0.9998,0.0,0.01954]
[1779748041582,54.39,77241.46,0.0,0.9998,0.0,0.01959]
[1779748046617,54.39,77241.28,0.0,0.9998,0.0,0.0196]
[1779748051650,54.39,77239.15,0.0,0.9998,0.0,0.01948]
[1779748056687,54.39,77238.88,0.0,0.9998,0.0,0.01949]
[1779748061722,54.39,77238.79,0.0,0.9998,0.0,0.01949]
[1779748068113,54.39,77239.17,0.0,0.9998,0.0,0.01948]
[1779748073808,54.39,77238.24,0.0,0.9998,0.0,0.01952]
[1779748078846,54.39,77236.85,0.0,0.9998,0.0,0.01959]
[1779748083877,54.39,77233.24,0.0,0.99979,0.0,0.01977]
[1779748088913,54.39,77231.32,0.0,0.99979,0.0,0.01987]
[1779748090927,54.39,77225.69,0.0,0.99979,0.0,0.02015]
[1779748095962,54.39,77225.56,0.0,0.99979,0.0,0.02016]
[1779748098329,54.39,77219.35,0.0,0.99979,0.0,0.02048]
[1779748102005,54.39,77214.54,0.0,0.99978,0.0,0.02073]
[1779748107049,54.39,77214.26,0.0,0.99978,0.0,0.02074]
[1779748112084,54.39,77211.45,0.0,0.99978,0.0,0.02065]
[1779748115106,54.39,77206.64,0.0,0.99978,0.0,0.0209]
[1779748120144,54.39,77207.63,0.0,0.99978,0.0,0.02085]
[1779748125177,54.39,77209.02,0.0,0.99978,0.0,0.02078]
[1779748133233,54.39,77210.13,0.0,0.99978,0.0,0.02072]
[1779748138611,54.39,77210.7,0.0,0.99978,0.0,0.02069]
[1779748144309,54.39,77211.86,0.0,0.99979,0.0,0.02063]
[1779748151360,54.39,77212.92,0.0,0.99979,0.0,0.02057]
[1779748156395,54.39,77216.04,0.0,0.99979,0.0,0.02041]
[1779748161430,54.39,77216.3,0.0,0.99979,0.0,0.0204]
[1779748166476,54.39,77227.83,0.0,0.99979,0.0,0.01981]
[1779748167487,54.39,77227.65,0.0,0.99979,0.0,0.01982]
[1779748168494,54.39,77236.22,0.0,0.9998,0.0,0.01939]
[1779748169504,54.39,77236.43,0.0,0.9998,0.0,0.01938]
[1779748174537,54.39,77235.17,0.0,0.9998,0.0,0.01922]
[1779748180578,54.39,77233.81,0.0,0.9998,0.0,0.01928]
[1779748185618,54.39,77232.04,0.0,0.9998,0.0,0.01937]
[1779748190649,54.39,77230.99,0.0,0.9998,0.0,0.01942]
[1779748195684,54.39,77233.97,0.0,0.9998,0.0,0.01927]
[1779748200718,54.39,77232.45,0.0,0.9998,0.0,0.01935]
[1779748202733,54.39,77205.53,0.0,0.99978,0.0,0.02072]
[1779748203740,54.39,77200.08,0.0,0.99978,0.0,0.02101]
[1779748204747,54.39,77198.04,0.0,0.99978,0.0,0.02111]
[1779748206763,54.39,77191.9,0.0,0.99978,0.0,0.02144]
[1779748207768,54.39,77190.58,0.0,0.99977,0.0,0.02152]
[1779748210790,54.39,77184.53,0.0,0.99977,0.0,0.02185]
[1779748213814,54.39,77191.69,0.0,0.99978,0.0,0.02146]
[1779748214822,54.39,77197.85,0.0,0.99978,0.0,0.02112]
[1779748215826,54.39,77198.73,0.0,0.99978,0.0,0.02108]
[1779748220861,54.39,77197.17,0.0,0.99978,0.0,0.02116]
[1779748225896,54.39,77198.2,0.0,0.99978,0.0,0.02111]
[1779748229250,54.39,77192.35,0.0,0.99978,0.0,0.02142]
[1779748231937,54.39,77188.52,0.0,0.99978,0.0,0.02138]
[1779748233976,54.39,77168.61,0.0,0.99976,0.0,0.02248]
[1779748234975,54.39,77150.88,0.0,0.99975,0.0,0.0235]
[1779748235982,54.39,77153.36,0.0,0.99975,0.0,0.02336]
[1779748238000,54.39,77142.53,0.0,0.99975,0.0,0.024]
[1779748239322,54.39,77121.91,0.0,0.99973,0.0,0.02527]
[1779748241046,54.39,77094.15,0.0,0.99971,0.0,0.02708]
[1779748242043,54.39,77081.74,0.0,0.9997,0.0,0.02792]
[1779748243063,54.39,77069.98,0.0,0.99969,0.0,0.02875]
[1779748244066,54.39,77091.58,0.0,0.99971,0.0,0.02725]
[1779748245072,54.39,77117.4,0.0,0.99973,0.0,0.02556]
[1779748246123,54.39,77130.04,0.0,0.99974,0.0,0.02476]
[1779748251137,54.39,77126.41,0.0,0.99974,0.0,0.02499]
[1779748253155,54.39,77123.92,0.0,0.99973,0.0,0.02514]
[1779748255166,54.39,77129.46,0.0,0.99974,0.0,0.0248]
[1779748257178,54.39,77129.99,0.0,0.99974,0.0,0.02477]
[1779748262216,54.39,77124.38,0.0,0.99973,0.0,0.02512]
[1779748264237,54.39,77118.25,0.0,0.99973,0.0,0.0255]
[1779748265245,54.39,77093.2,0.0,0.99971,0.0,0.02714]
[1779748266252,54.39,77101.11,0.0,0.99972,0.0,0.02661]
[1779748267259,54.39,77106.49,0.0,0.99972,0.0,0.02626]
[1779748268265,54.39,77119.52,0.0,0.99973,0.0,0.02542]
[1779748269560,54.39,77118.18,0.0,0.99973,0.0,0.02551]
[1779748272303,54.39,77118.64,0.0,0.99973,0.0,0.02548]
[1779748273311,54.39,77127.19,0.0,0.99974,0.0,0.02494]
[1779748274317,54.39,77115.18,0.0,0.99973,0.0,0.0257]
[1779748275325,54.39,77114.11,0.0,0.99973,0.0,0.02577]
[1779748276332,54.39,77111.96,0.0,0.99972,0.0,0.02591]
[1779748279640,54.39,77122.16,0.0,0.99973,0.0,0.02526]
[1779748281377,54.39,77127.6,0.0,0.99974,0.0,0.02491]
[1779748283389,54.39,77127.98,0.0,0.99974,0.0,0.02489]
[1779748286408,54.39,77119.88,0.0,0.99973,0.0,0.0254]
[1779748289444,54.39,77127.59,0.0,0.99974,0.0,0.02492]
[1779748291456,54.39,77130.13,0.0,0.99974,0.0,0.02448]
[1779748296493,54.39,77134.52,0.0,0.99974,0.0,0.02421]
[1779748297502,54.39,77139.74,0.0,0.99975,0.0,0.02389]
[1779748298508,54.39,77139.62,0.0,0.99975,0.0,0.0239]
[1779748303543,54.39,77131.97,0.0,0.99974,0.0,0.02436]
[1779748307571,54.39,77115.09,0.0,0.99973,0.0,0.02541]
[1779748308579,54.39,77113.9,0.0,0.99973,0.0,0.02549]
[1779748311600,54.39,77093.72,0.0,0.99971,0.0,0.0268]
[1779748312605,54.39,77090.25,0.0,0.99971,0.0,0.02704]
[1779748314621,54.39,77086.99,0.0,0.99971,0.0,0.02726]
[1779748319655,54.39,77087.99,0.0,0.99971,0.0,0.02719]
[1779748324690,54.39,77080.19,0.0,0.9997,0.0,0.02772]
[1779748325696,54.39,77073.13,0.0,0.9997,0.0,0.02821]
[1779748326704,54.39,77073.27,0.0,0.9997,0.0,0.0282]
[1779748330734,54.39,77081.31,0.0,0.9997,0.0,0.02764]
[1779748332746,54.39,77085.29,0.0,0.99971,0.0,0.02737]
[1779748337782,54.39,77087.85,0.0,0.99971,0.0,0.0272]
[1779748340074,54.39,77093.49,0.0,0.99971,0.0,0.02682]
[1779748342816,54.39,77094.51,0.0,0.99971,0.0,0.02675]
[1779748344831,54.39,77103.86,0.0,0.99972,0.0,0.02614]
[1779748348859,54.39,77095.97,0.0,0.99972,0.0,0.02665]
[1779748350153,54.39,77094.25,0.0,0.99971,0.0,0.02677]
[1779748353895,54.39,77091.32,0.0,0.99972,0.0,0.02666]
[1779748358940,54.39,77091.42,0.0,0.99972,0.0,0.02666]
[1779748363963,54.39,77092.2,0.0,0.99972,0.0,0.0266]
[1779748368999,54.39,77088.7,0.0,0.99971,0.0,0.02684]
[1779748373029,54.39,77095.7,0.0,0.99972,0.0,0.02637]
[1779748374128,54.39,77095.35,0.0,0.99972,0.0,0.0264]
[1779748375062,54.39,77090.1,0.0,0.99971,0.0,0.02674]
[1779748376060,54.39,77074.69,0.0,0.9997,0.0,0.02779]
[1779748381090,54.39,77074.99,0.0,0.9997,0.0,0.02777]
[1779748385130,54.39,77080.57,0.0,0.99971,0.0,0.02738]
[1779748388179,54.39,77069.8,0.0,0.9997,0.0,0.02813]
[1779748389184,54.39,77042.46,0.0,0.99968,0.0,0.03009]
[1779748390441,54.39,77054.31,0.0,0.99969,0.0,0.02922]
[1779748393212,54.39,77048.63,0.0,0.99968,0.0,0.02964]
[1779748398247,54.39,77050.64,0.0,0.99968,0.0,0.02949]
[1779748399256,54.39,77061.28,0.0,0.99969,0.0,0.02873]
[1779748402276,54.39,77053.45,0.0,0.99969,0.0,0.02929]
[1779748406304,54.39,77043.76,0.0,0.99968,0.0,0.03]
[1779748411341,54.39,77039.56,0.0,0.99968,0.0,0.02997]
[1779748415368,54.39,77032.23,0.0,0.99967,0.0,0.03052]
[1779748420656,54.39,77029.17,0.0,0.99967,0.0,0.03075]
[1779748426445,54.39,77031.9,0.0,0.99967,0.0,0.03055]
[1779748428459,54.39,77037.89,0.0,0.99968,0.0,0.0301]
[1779748433494,54.39,77041.31,0.0,0.99968,0.0,0.02984]
[1779748438529,54.39,77045.51,0.0,0.99968,0.0,0.02954]
[1779748440799,54.39,77032.02,0.0,0.99967,0.0,0.03054]
[1779748441550,54.39,77032.02,0.0,0.99967,0.0,0.03054]
[1779748446586,54.39,77042.99,0.0,0.99968,0.0,0.02972]
[1779748447592,54.39,77043.25,0.0,0.99968,0.0,0.0297]
[1779748452630,54.39,77053.67,0.0,0.99969,0.0,0.02895]
[1779748453637,54.39,77055.89,0.0,0.99969,0.0,0.02879]
[1779748458671,54.39,77056.64,0.0,0.99969,0.0,0.02873]
[1779748463708,54.39,77057.11,0.0,0.99969,0.0,0.0287]
[1779748468744,54.39,77058.36,0.0,0.99969,0.0,0.02861]
[1779748470757,54.39,77050.96,0.0,0.99969,0.0,0.02914]
[1779748477808,54.39,77054.85,0.0,0.99969,0.0,0.02854]
[1779748482844,54.39,77058.42,0.0,0.9997,0.0,0.02829]
[1779748487881,54.39,77059.19,0.0,0.9997,0.0,0.02824]
[1779748491909,54.39,77065.23,0.0,0.9997,0.0,0.02781]
[1779748496943,54.39,77066.49,0.0,0.9997,0.0,0.02773]
[1779748501978,54.39,77069.36,0.0,0.9997,0.0,0.02753]
[1779748502990,54.39,77064.08,0.0,0.9997,0.0,0.02789]
[1779748505000,54.39,77056.28,0.0,0.99969,0.0,0.02844]
[1779748506007,54.39,77050.5,0.0,0.99969,0.0,0.02885]
[1779748507014,54.39,77045.36,0.0,0.99969,0.0,0.02922]
[1779748509032,54.39,77033.43,0.0,0.99968,0.0,0.03009]
[1779748511312,54.39,77020.27,0.0,0.99966,0.0,0.03109]
[1779748517094,54.39,77025.34,0.0,0.99967,0.0,0.0307]
[1779748518099,54.39,77033.35,0.0,0.99967,0.0,0.0301]
[1779748520112,54.39,77042.14,0.0,0.99968,0.0,0.02945]
[1779748524140,54.39,77048.03,0.0,0.99969,0.0,0.02903]
[1779748529176,54.39,77049.3,0.0,0.99969,0.0,0.02894]
[1779748531463,54.39,77042.74,0.0,0.99969,0.0,0.02908]
[1779748534211,54.39,77039.6,0.0,0.99968,0.0,0.02931]
[1779748540253,54.39,77039.5,0.0,0.99968,0.0,0.02932]
[1779748545289,54.39,77040.6,0.0,0.99968,0.0,0.02924]
[1779748550323,54.39,77040.63,0.0,0.99968,0.0,0.02924]
[1779748555359,54.39,77040.76,0.0,0.99968,0.0,0.02923]
[1779748560392,54.39,77040.94,0.0,0.99968,0.0,0.02921]
[1779748565429,54.39,77040.4,0.0,0.99968,0.0,0.02925]
[1779748570471,54.39,77039.55,0.0,0.99968,0.0,0.02931]
[1779748571754,54.39,76995.32,0.0,0.99964,0.0,0.03269]
[1779748572483,54.39,76995.32,0.0,0.99964,0.0,0.03269]
[1779748577519,54.39,77003.98,0.0,0.99965,0.0,0.032]
[1779748581840,54.39,76992.8,0.0,0.99964,0.0,0.03289]
[1779748587597,54.39,76991.1,0.0,0.99964,0.0,0.03303]
[1779748588602,54.39,76984.24,0.0,0.99963,0.0,0.03359]
[1779748591910,54.39,76980.52,0.0,0.99963,0.0,0.03353]
[1779748594651,54.39,76975.37,0.0,0.99963,0.0,0.03395]
[1779748595657,54.39,76975.21,0.0,0.99963,0.0,0.03397]
[1779748599685,54.39,76979.79,0.0,0.99963,0.0,0.03359]
[1779748604719,54.39,76987.98,0.0,0.99964,0.0,0.03292]
[1779748605726,54.39,76987.94,0.0,0.99964,0.0,0.03292]
[1779748609755,54.39,76994.89,0.0,0.99965,0.0,0.03237]
[1779748610763,54.39,76999.14,0.0,0.99965,0.0,0.03203]
[1779748615816,54.39,77019.06,0.0,0.99967,0.0,0.0305]
[1779748616822,54.39,77028.51,0.0,0.99968,0.0,0.02979]
[1779748617829,54.39,77028.32,0.0,0.99968,0.0,0.0298]
[1779748621857,54.39,77036.69,0.0,0.99968,0.0,0.02919]
[1779748622863,54.39,77041.98,0.0,0.99969,0.0,0.02881]
[1779748627899,54.39,77039.96,0.0,0.99969,0.0,0.02896]
[1779748633940,54.39,77041.13,0.0,0.99969,0.0,0.02887]
[1779748636962,54.39,77027.28,0.0,0.99968,0.0,0.02988]
[1779748637969,54.39,77023.27,0.0,0.99967,0.0,0.03018]
[1779748643005,54.39,77022.96,0.0,0.99967,0.0,0.0302]
[1779748648042,54.39,77030.26,0.0,0.99968,0.0,0.02966]
[1779748649048,54.39,77033.9,0.0,0.99968,0.0,0.0294]
[1779748654086,54.39,77033.31,0.0,0.99969,0.0,0.02911]
[1779748659128,54.39,77055.77,0.0,0.9997,0.0,0.02753]
[1779748660148,54.39,77072.38,0.0,0.99972,0.0,0.02641]
[1779748661143,54.39,77073.0,0.0,0.99972,0.0,0.02637]
[1779748663165,54.39,77066.95,0.0,0.99971,0.0,0.02677]
[1779748668191,54.39,77065.68,0.0,0.99971,0.0,0.02686]
[1779748673226,54.39,77066.17,0.0,0.99971,0.0,0.02682]
[1779748678261,54.39,77064.62,0.0,0.99971,0.0,0.02693]
[1779748679268,54.39,77057.24,0.0,0.99971,0.0,0.02743]
[1779748684304,54.39,77055.4,0.0,0.9997,0.0,0.02755]
[1779748689338,54.39,77057.26,0.0,0.99971,0.0,0.02743]
[1779748694373,54.39,77057.02,0.0,0.9997,0.0,0.02744]
[1779748699407,54.39,77056.99,0.0,0.9997,0.0,0.02744]
[1779748702694,54.39,77064.56,0.0,0.99971,0.0,0.02693]
[1779748703436,54.39,77064.56,0.0,0.99971,0.0,0.02693]
[1779748705451,54.39,77070.39,0.0,0.99972,0.0,0.02654]
[1779748710485,54.39,77072.04,0.0,0.99972,0.0,0.02643]
[1779748715520,54.39,77071.34,0.0,0.99972,0.0,0.02618]
[1779748720556,54.39,77082.58,0.0,0.99973,0.0,0.02545]
[1779748722846,54.39,77089.44,0.0,0.99973,0.0,0.02502]
[1779748728613,54.39,77088.7,0.0,0.99973,0.0,0.02506]
[1779748730627,54.39,77095.94,0.0,0.99974,0.0,0.02461]
[1779748731634,54.39,77101.99,0.0,0.99974,0.0,0.02424]
[1779748736669,54.39,77101.52,0.0,0.99974,0.0,0.02427]
[1779748739692,54.39,77091.66,0.0,0.99973,0.0,0.02488]
[1779748744727,54.39,77092.16,0.0,0.99973,0.0,0.02484]
[1779748747748,54.39,77098.37,0.0,0.99974,0.0,0.02446]
[1779748749763,54.39,77107.14,0.0,0.99975,0.0,0.02392]
[1779748753090,54.39,77112.19,0.0,0.99975,0.0,0.02362]
[1779748758851,54.39,77112.63,0.0,0.99975,0.0,0.02359]
[1779748763887,54.39,77110.28,0.0,0.99975,0.0,0.02374]
[1779748765900,54.39,77108.03,0.0,0.99975,0.0,0.02387]
[1779748767913,54.39,77115.12,0.0,0.99975,0.0,0.02345]
[1779748768921,54.39,77115.21,0.0,0.99975,0.0,0.02344]
[1779748773956,54.39,77114.92,0.0,0.99975,0.0,0.02319]
[1779748778991,54.39,77115.78,0.0,0.99975,0.0,0.02314]
[1779748785033,54.39,77115.97,0.0,0.99975,0.0,0.02313]
[1779748790068,54.39,77117.18,0.0,0.99976,0.0,0.02305]
[1779748793089,54.39,77122.88,0.0,0.99976,0.0,0.02272]
[1779748797117,54.39,77115.95,0.0,0.99975,0.0,0.02313]
[1779748802159,54.39,77116.08,0.0,0.99975,0.0,0.02312]
[1779748806180,54.39,77110.85,0.0,0.99975,0.0,0.02343]
[1779748808194,54.39,77109.81,0.0,0.99975,0.0,0.02349]
[1779748813230,54.39,77108.49,0.0,0.99975,0.0,0.02357]
[1779748816251,54.39,77100.43,0.0,0.99974,0.0,0.02405]
[1779748817258,54.39,77096.79,0.0,0.99974,0.0,0.02427]
[1779748822294,54.39,77095.98,0.0,0.99974,0.0,0.02432]
[1779748827328,54.39,77098.83,0.0,0.99974,0.0,0.02415]
[1779748832364,54.39,77103.65,0.0,0.99975,0.0,0.02358]
[1779748837398,54.39,77105.91,0.0,0.99975,0.0,0.02345]
[1779748842433,54.39,77104.15,0.0,0.99975,0.0,0.02355]
[1779748847468,54.39,77102.99,0.0,0.99975,0.0,0.02362]
[1779748852504,54.39,77102.79,0.0,0.99975,0.0,0.02363]
[1779748857538,54.39,77102.7,0.0,0.99975,0.0,0.02364]
[1779748863886,54.39,77102.16,0.0,0.99975,0.0,0.02367]
[1779748869623,54.39,77105.31,0.0,0.99975,0.0,0.02348]
[1779748874659,54.39,77108.93,0.0,0.99975,0.0,0.02327]
[1779748879693,54.39,77112.7,0.0,0.99975,0.0,0.02305]
[1779748881709,54.39,77117.44,0.0,0.99976,0.0,0.02277]
[1779748884027,54.39,77125.78,0.0,0.99976,0.0,0.02229]
[1779748889762,54.39,77129.27,0.0,0.99977,0.0,0.0221]
[1779748891777,54.39,77135.62,0.0,0.99977,0.0,0.02149]
[1779748896813,54.39,77136.65,0.0,0.99977,0.0,0.02143]
[1779748901848,54.39,77134.68,0.0,0.99977,0.0,0.02154]
[1779748902857,54.39,77128.3,0.0,0.99977,0.0,0.02189]
[1779748906885,54.39,77121.35,0.0,0.99976,0.0,0.02228]
[1779748911919,54.39,77119.5,0.0,0.99976,0.0,0.02239]
[1779748915948,54.39,77114.07,0.0,0.99976,0.0,0.0227]
[1779748916953,54.39,77108.51,0.0,0.99975,0.0,0.02302]
[1779748921992,54.39,77109.4,0.0,0.99976,0.0,0.02297]
[1779748927034,54.39,77110.22,0.0,0.99976,0.0,0.02292]
[1779748930057,54.39,77104.19,0.0,0.99975,0.0,0.02328]
[1779748932065,54.39,77100.05,0.0,0.99975,0.0,0.02352]
[1779748937102,54.39,77101.03,0.0,0.99975,0.0,0.02346]
[1779748944151,54.39,77104.24,0.0,0.99975,0.0,0.02327]
[1779748949186,54.39,77103.29,0.0,0.99975,0.0,0.02333]
[1779748953215,54.39,77093.94,0.0,0.99975,0.0,0.02361]
[1779748954223,54.39,77093.9,0.0,0.99975,0.0,0.02361]
[1779748959257,54.39,77095.22,0.0,0.99975,0.0,0.02353]
[1779748963287,54.39,77089.42,0.0,0.99974,0.0,0.02388]
[1779748964292,54.39,77081.1,0.0,0.99974,0.0,0.02439]
[1779748965300,54.39,77091.54,0.0,0.99975,0.0,0.02375]
[1779748966307,54.39,77092.07,0.0,0.99975,0.0,0.02372]
[1779748971342,54.39,77092.33,0.0,0.99975,0.0,0.02371]
[1779748976377,54.39,77096.28,0.0,0.99975,0.0,0.02347]
[1779748981411,54.39,77096.13,0.0,0.99975,0.0,0.02348]
[1779748986447,54.39,77096.05,0.0,0.99975,0.0,0.02348]
[1779748988465,54.39,77089.52,0.0,0.99974,0.0,0.02388]
[1779748991485,54.39,77088.49,0.0,0.99974,0.0,0.02394]
[1779748996532,54.39,77089.63,0.0,0.99974,0.0,0.02387]
[1779749001567,54.39,77087.61,0.0,0.99974,0.0,0.02399]
[1779749006602,54.39,77092.49,0.0,0.99975,0.0,0.0237]
[1779749007609,54.39,77099.18,0.0,0.99975,0.0,0.0233]
[1779749012645,54.39,77099.23,0.0,0.99975,0.0,0.02302]
[1779749020700,54.39,77099.56,0.0,0.99975,0.0,0.023]
[1779749025734,54.39,77101.57,0.0,0.99976,0.0,0.02289]
[1779749030771,54.39,77100.92,0.0,0.99976,0.0,0.02292]
[1779749036811,54.39,77101.52,0.0,0.99976,0.0,0.02289]
[1779749041847,54.39,77105.51,0.0,0.99976,0.0,0.02266]
[1779749046882,54.39,77108.28,0.0,0.99976,0.0,0.0225]
[1779749051918,54.39,77108.0,0.0,0.99976,0.0,0.02251]
[1779749056954,54.39,77108.48,0.0,0.99976,0.0,0.02249]
[1779749061989,54.39,77108.28,0.0,0.99976,0.0,0.0225]
[1779749067024,54.39,77108.56,0.0,0.99976,0.0,0.02248]
[1779749072059,54.39,77111.82,0.0,0.99977,0.0,0.02203]
[1779749077094,54.39,77116.31,0.0,0.99977,0.0,0.02178]
[1779749080115,54.39,77125.07,0.0,0.99977,0.0,0.0213]
[1779749085443,54.39,77128.15,0.0,0.99978,0.0,0.02113]
[1779749091192,54.39,77124.74,0.0,0.99977,0.0,0.02132]
[1779749097235,54.39,77128.68,0.0,0.99978,0.0,0.0211]
[1779749102277,54.39,77129.33,0.0,0.99978,0.0,0.02107]
[1779749107305,54.39,77121.58,0.0,0.99977,0.0,0.02149]
[1779749109319,54.39,77120.76,0.0,0.99977,0.0,0.02154]
[1779749114353,54.39,77122.15,0.0,0.99977,0.0,0.02146]
[1779749122410,54.39,77124.37,0.0,0.99977,0.0,0.02134]
[1779749128452,54.39,77125.42,0.0,0.99977,0.0,0.02128]
[1779749133487,54.39,77124.27,0.0,0.99978,0.0,0.02109]
[1779749138522,54.39,77140.4,0.0,0.99979,0.0,0.02023]
[1779749139530,54.39,77143.37,0.0,0.99979,0.0,0.02008]
[1779749144564,54.39,77140.3,0.0,0.99979,0.0,0.02024]
[1779749149599,54.39,77139.37,0.0,0.99979,0.0,0.02029]
[1779749154634,54.39,77142.37,0.0,0.99979,0.0,0.02013]
[1779749157658,54.39,77151.21,0.0,0.99979,0.0,0.01968]
[1779749158662,54.39,77150.29,0.0,0.99979,0.0,0.01973]
[1779749163714,54.39,77146.23,0.0,0.99979,0.0,0.01993]
[1779749168746,54.39,77145.9,0.0,0.99979,0.0,0.01995]
[1779749173782,54.39,77146.2,0.0,0.99979,0.0,0.01993]
[1779749174788,54.39,77138.57,0.0,0.99978,0.0,0.02033]
[1779749179823,54.39,77136.27,0.0,0.99978,0.0,0.02045]
[1779749184858,54.39,77138.39,0.0,0.99978,0.0,0.02034]
[1779749190899,54.39,77137.86,0.0,0.99978,0.0,0.02037]
[1779749196223,54.39,77137.25,0.0,0.99979,0.0,0.02016]
[1779749201977,54.39,77137.11,0.0,0.99979,0.0,0.02016]
[1779749207013,54.39,77136.78,0.0,0.99979,0.0,0.02018]
[1779749212048,54.39,77136.56,0.0,0.99979,0.0,0.02019]
[1779749217083,54.39,77135.93,0.0,0.99979,0.0,0.02022]
[1779749223125,54.39,77135.87,0.0,0.99979,0.0,0.02023]
[1779749228160,54.39,77136.17,0.0,0.99979,0.0,0.02021]
[1779749231182,54.39,77142.66,0.0,0.99979,0.0,0.01988]
[1779749233199,54.39,77148.12,0.0,0.99979,0.0,0.0196]
[1779749238231,54.39,77151.23,0.0,0.99979,0.0,0.01944]
[1779749241252,54.39,77158.77,0.0,0.9998,0.0,0.01907]
[1779749246576,54.39,77158.97,0.0,0.9998,0.0,0.01906]
[1779749252329,54.39,77158.57,0.0,0.9998,0.0,0.01884]
[1779749258373,54.39,77159.82,0.0,0.9998,0.0,0.01878]
[1779749263406,54.39,77160.96,0.0,0.9998,0.0,0.01873]
[1779749268441,54.39,77160.29,0.0,0.9998,0.0,0.01876]
[1779749273476,54.39,77160.73,0.0,0.9998,0.0,0.01874]
[1779749278511,54.39,77160.76,0.0,0.9998,0.0,0.01874]
[1779749283546,54.39,77160.36,0.0,0.9998,0.0,0.01876]
[1779749290596,54.39,77156.85,0.0,0.9998,0.0,0.01893]
[1779749294625,54.39,77141.02,0.0,0.99979,0.0,0.01972]
[1779749295632,54.39,77142.74,0.0,0.99979,0.0,0.01963]
[1779749300665,54.39,77143.07,0.0,0.99979,0.0,0.01962]
[1779749306708,54.39,77144.02,0.0,0.99979,0.0,0.01957]
[1779749311742,54.39,77137.35,0.0,0.99979,0.0,0.01967]
[1779749316783,54.39,77139.29,0.0,0.99979,0.0,0.01957]
[1779749321813,54.39,77138.7,0.0,0.99979,0.0,0.0196]
[1779749326848,54.39,77137.47,0.0,0.99979,0.0,0.01966]
[1779749332892,54.39,77138.52,0.0,0.99979,0.0,0.01961]
[1779749335911,54.39,77143.71,0.0,0.9998,0.0,0.01935]
[1779749340947,54.39,77143.85,0.0,0.9998,0.0,0.01934]
[1779749347279,54.39,77139.33,0.0,0.99979,0.0,0.01957]
[1779749352022,54.39,77145.64,0.0,0.9998,0.0,0.01925]
[1779749353031,54.39,77150.66,0.0,0.9998,0.0,0.019]
[1779749358065,54.39,77149.57,0.0,0.9998,0.0,0.01906]
[1779749363101,54.39,77149.76,0.0,0.9998,0.0,0.01905]
[1779749368135,54.39,77150.07,0.0,0.9998,0.0,0.01903]
[1779749373170,54.39,77151.99,0.0,0.9998,0.0,0.01871]
[1779749377492,54.39,77158.46,0.0,0.99981,0.0,0.01839]
[1779749380220,54.39,77162.19,0.0,0.99981,0.0,0.01822]
[1779749383241,54.39,77168.57,0.0,0.99981,0.0,0.01792]
[1779749388275,54.39,77168.4,0.0,0.99981,0.0,0.01792]
[1779749397632,54.39,77168.08,0.0,0.99981,0.0,0.01794]
[1779749407702,54.39,77166.93,0.0,0.99981,0.0,0.01799]
[1779749414460,54.39,77164.19,0.0,0.99981,0.0,0.01812]
[1779749419495,54.39,77159.81,0.0,0.99981,0.0,0.01833]
[1779749424531,54.39,77159.72,0.0,0.99981,0.0,0.01833]
[1779749429567,54.39,77164.07,0.0,0.99981,0.0,0.01813]
[1779749434608,54.39,77164.25,0.0,0.99981,0.0,0.0179]
[1779749440656,54.39,77167.06,0.0,0.99981,0.0,0.01777]
[1779749443685,54.39,77176.81,0.0,0.99982,0.0,0.01732]
[1779749444691,54.39,77180.12,0.0,0.99982,0.0,0.01717]
[1779749446706,54.39,77185.39,0.0,0.99982,0.0,0.01693]
[1779749451740,54.39,77184.06,0.0,0.99982,0.0,0.01699]
[1779749456777,54.39,77187.15,0.0,0.99982,0.0,0.01686]
[1779749461812,54.39,77185.66,0.0,0.99982,0.0,0.01692]
[1779749467852,54.39,77187.07,0.0,0.99982,0.0,0.01686]
[1779749471881,54.39,77183.43,0.0,0.99982,0.0,0.01702]
[1779749476919,54.39,77184.22,0.0,0.99982,0.0,0.01699]
[1779749481954,54.39,77185.66,0.0,0.99982,0.0,0.01692]
[1779749486989,54.39,77186.78,0.0,0.99982,0.0,0.01687]
[1779749492025,54.39,77186.98,0.0,0.99983,0.0,0.01665]
[1779749498336,54.39,77188.59,0.0,0.99983,0.0,0.01658]
[1779749505117,54.39,77188.92,0.0,0.99983,0.0,0.01657]
[1779749510154,54.39,77190.09,0.0,0.99983,0.0,0.01652]
[1779749518477,54.39,77189.78,0.0,0.99983,0.0,0.01653]
[1779749524250,54.39,77190.09,0.0,0.99983,0.0,0.01652]
[1779749529285,54.39,77191.37,0.0,0.99983,0.0,0.01646]
[1779749534322,54.39,77190.43,0.0,0.99983,0.0,0.0165]
[1779749539355,54.39,77187.9,0.0,0.99983,0.0,0.01661]
[1779749545406,54.39,77189.95,0.0,0.99983,0.0,0.01653]
[1779749550440,54.39,77166.67,0.0,0.99981,0.0,0.01756]
[1779749551447,54.39,77153.34,0.0,0.99981,0.0,0.01796]
[1779749556483,54.39,77150.53,0.0,0.99981,0.0,0.0181]
[1779749561516,54.39,77149.24,0.0,0.99981,0.0,0.01816]
[1779749566551,54.39,77149.08,0.0,0.99981,0.0,0.01816]
[1779749573601,54.39,77149.56,0.0,0.99981,0.0,0.01814]
[1779749578903,54.39,77154.8,0.0,0.99981,0.0,0.01789]
[1779749584678,54.39,77150.39,0.0,0.99981,0.0,0.0181]
[1779749589714,54.39,77150.43,0.0,0.99981,0.0,0.0181]
[1779749594749,54.39,77152.96,0.0,0.99981,0.0,0.01798]
[1779749599784,54.39,77153.5,0.0,0.99981,0.0,0.01796]
[1779749604821,54.39,77150.45,0.0,0.99981,0.0,0.0181]
[1779749609856,54.39,77151.14,0.0,0.99981,0.0,0.01807]
[1779749619188,54.39,77150.08,0.0,0.99981,0.0,0.01789]
[1779749624960,54.39,77150.14,0.0,0.99981,0.0,0.01789]
[1779749629996,54.39,77152.1,0.0,0.99981,0.0,0.0178]
[1779749635036,54.39,77159.21,0.0,0.99982,0.0,0.01747]
[1779749639061,54.39,77160.33,0.0,0.99982,0.0,0.01742]
[1779749644095,54.39,77159.76,0.0,0.99982,0.0,0.01745]
[1779749649130,54.39,77160.09,0.0,0.99982,0.0,0.01743]
[1779749656447,54.39,77160.69,0.0,0.99982,0.0,0.0174]
[1779749662220,54.39,77161.2,0.0,0.99982,0.0,0.01738]
[1779749673298,54.39,77159.8,0.0,0.99982,0.0,0.01723]
[1779749678333,54.39,77160.59,0.0,0.99982,0.0,0.01719]
[1779749683371,54.39,77160.64,0.0,0.99982,0.0,0.01719]
[1779749689415,54.39,77163.47,0.0,0.99982,0.0,0.01706]
[1779749694478,54.39,77164.17,0.0,0.99982,0.0,0.01703]
[1779749699514,54.39,77163.57,0.0,0.99982,0.0,0.01706]
[1779749704548,54.39,77153.38,0.0,0.99981,0.0,0.01752]
[1779749706798,54.39,77141.05,0.0,0.99981,0.0,0.01809]
[1779749712603,54.39,77147.2,0.0,0.99981,0.0,0.01781]
[1779749717638,54.39,77150.09,0.0,0.99981,0.0,0.01767]
[1779749722672,54.39,77149.17,0.0,0.99981,0.0,0.01771]
[1779749725693,54.39,77155.05,0.0,0.99982,0.0,0.01744]
[1779749730731,54.39,77157.94,0.0,0.99982,0.0,0.01731]
[1779749734757,54.39,77155.29,0.0,0.99982,0.0,0.01722]
[1779749739796,54.39,77155.19,0.0,0.99982,0.0,0.01722]
[1779749744830,54.39,77153.94,0.0,0.99982,0.0,0.01728]
[1779749752887,54.39,77153.5,0.0,0.99982,0.0,0.0173]
[1779749753893,54.39,77141.6,0.0,0.99981,0.0,0.01784]
[1779749754902,54.39,77120.42,0.0,0.9998,0.0,0.01886]
[1779749755906,54.39,77121.68,0.0,0.9998,0.0,0.0188]
[1779749760942,54.39,77124.99,0.0,0.9998,0.0,0.01864]
[1779749762960,54.39,77132.0,0.0,0.99981,0.0,0.0183]
[1779749763963,54.39,77132.63,0.0,0.99981,0.0,0.01827]
[1779749768998,54.39,77130.7,0.0,0.99981,0.0,0.01836]
[1779749774036,54.39,77131.67,0.0,0.99981,0.0,0.01831]
[1779749777289,54.39,77139.7,0.0,0.99981,0.0,0.01793]
[1779749780077,54.39,77145.64,0.0,0.99981,0.0,0.01766]
[1779749787359,54.39,77145.8,0.0,0.99981,0.0,0.01765]
[1779749793167,54.39,77149.93,0.0,0.99982,0.0,0.01724]
[1779749798201,54.39,77152.0,0.0,0.99982,0.0,0.01715]
[1779749803239,54.39,77151.75,0.0,0.99982,0.0,0.01716]
[1779749808275,54.39,77150.29,0.0,0.99982,0.0,0.01723]
[1779749813309,54.39,77152.43,0.0,0.99982,0.0,0.01713]
[1779749819351,54.39,77151.93,0.0,0.99982,0.0,0.01715]
[1779749824386,54.39,77151.92,0.0,0.99982,0.0,0.01715]
[1779749829422,54.39,77151.88,0.0,0.99982,0.0,0.01715]
[1779749834688,54.39,77151.75,0.0,0.99982,0.0,0.01716]
[1779749844758,54.39,77151.26,0.0,0.99982,0.0,0.01718]
[1779749847547,54.39,77146.56,0.0,0.99982,0.0,0.0174]
[1779749852582,54.39,77149.74,0.0,0.99982,0.0,0.01703]
[1779749857616,54.39,77150.8,0.0,0.99982,0.0,0.01699]
[1779749864908,54.39,77140.88,0.0,0.99982,0.0,0.01744]
[1779749865673,54.39,77140.88,0.0,0.99982,0.0,0.01744]
[1779749870708,54.39,77142.67,0.0,0.99982,0.0,0.01735]
[1779749873729,54.39,77132.07,0.0,0.99981,0.0,0.01784]
[1779749878765,54.39,77128.61,0.0,0.99981,0.0,0.01801]
[1779749883800,54.39,77138.93,0.0,0.99981,0.0,0.01753]
[1779749890848,54.39,77138.01,0.0,0.99981,0.0,0.01757]
[1779749895885,54.39,77135.23,0.0,0.99981,0.0,0.0177]
[1779749896890,54.39,77129.58,0.0,0.99981,0.0,0.01796]
[1779749901926,54.39,77125.11,0.0,0.99981,0.0,0.01817]
[1779749906967,54.39,77120.29,0.0,0.9998,0.0,0.0184]
[1779749912005,54.39,77116.0,0.0,0.9998,0.0,0.01838]
[1779749917060,54.39,77114.95,0.0,0.9998,0.0,0.01843]
[1779749918067,54.39,77105.49,0.0,0.9998,0.0,0.01889]
[1779749919076,54.39,77103.71,0.0,0.9998,0.0,0.01898]
[1779749924108,54.39,77103.93,0.0,0.9998,0.0,0.01897]
[1779749925335,54.39,77097.28,0.0,0.99979,0.0,0.0193]
[1779749927131,54.39,77096.32,0.0,0.99979,0.0,0.01935]
[1779749932166,54.39,77088.94,0.0,0.99979,0.0,0.01973]
[1779749937200,54.39,77092.28,0.0,0.99979,0.0,0.01956]
[1779749942235,54.39,77087.41,0.0,0.99979,0.0,0.01981]
[1779749947271,54.39,77086.01,0.0,0.99979,0.0,0.01988]
[1779749948279,54.39,77091.05,0.0,0.99979,0.0,0.01962]
[1779749950290,54.39,77091.27,0.0,0.99979,0.0,0.01961]
[1779749955326,54.39,77090.92,0.0,0.99979,0.0,0.01963]
[1779749958347,54.39,77085.51,0.0,0.99979,0.0,0.01991]
[1779749961369,54.39,77082.81,0.0,0.99979,0.0,0.02005]
[1779749966406,54.39,77081.92,0.0,0.99978,0.0,0.02009]
[1779749971441,54.39,77080.03,0.0,0.99979,0.0,0.01995]
[1779749974466,54.39,77074.6,0.0,0.99978,0.0,0.02023]
[1779749975477,54.39,77069.1,0.0,0.99978,0.0,0.02052]
[1779749976486,54.39,77067.7,0.0,0.99978,0.0,0.0206]
[1779749978498,54.39,77062.4,0.0,0.99978,0.0,0.02088]
[1779749983538,54.39,77072.98,0.0,0.99978,0.0,0.02032]
[1779749984547,54.39,77077.04,0.0,0.99978,0.0,0.0201]
[1779749985756,54.39,77077.1,0.0,0.99978,0.0,0.0201]
[1779749989580,54.39,77064.16,0.0,0.99978,0.0,0.02079]
[1779749990588,54.39,77063.07,0.0,0.99978,0.0,0.02085]
[1779749995828,54.39,77059.7,0.0,0.99977,0.0,0.02103]
[1779750001669,54.39,77057.46,0.0,0.99977,0.0,0.02115]
[1779750002673,54.39,77041.06,0.0,0.99976,0.0,0.02207]
[1779750003680,54.39,77038.15,0.0,0.99976,0.0,0.02224]
[1779750005897,54.39,77031.32,0.0,0.99975,0.0,0.02263]
[1779750007711,54.39,77020.37,0.0,0.99975,0.0,0.02328]
[1779750010732,54.39,77013.64,0.0,0.99974,0.0,0.02369]
[1779750013764,54.39,77023.43,0.0,0.99975,0.0,0.0231]
[1779750014762,54.39,77027.33,0.0,0.99975,0.0,0.02287]
[1779750015967,54.39,77048.48,0.0,0.99977,0.0,0.02165]
[1779750020806,54.39,77041.34,0.0,0.99976,0.0,0.02205]
[1779750021811,54.39,77049.06,0.0,0.99977,0.0,0.02162]
[1779750026845,54.39,77050.03,0.0,0.99977,0.0,0.02156]
[1779750027852,54.39,77057.17,0.0,0.99977,0.0,0.02117]
[1779750032888,54.39,77056.1,0.0,0.99977,0.0,0.02097]
[1779750033909,54.39,77061.43,0.0,0.99978,0.0,0.02068]
[1779750036110,54.39,77049.16,0.0,0.99977,0.0,0.02135]
[1779750039939,54.39,77055.98,0.0,0.99977,0.0,0.02097]
[1779750041954,54.39,77062.36,0.0,0.99978,0.0,0.02063]
[1779750046990,54.39,77065.61,0.0,0.99978,0.0,0.02046]
[1779750052028,54.39,77070.97,0.0,0.99978,0.0,0.02017]
[1779750057059,54.39,77071.27,0.0,0.99978,0.0,0.02016]
[1779750058065,54.39,77083.3,0.0,0.99979,0.0,0.01953]
[1779750060080,54.39,77089.33,0.0,0.99979,0.0,0.01923]
[1779750063101,54.39,77094.64,0.0,0.9998,0.0,0.01896]
[1779750068144,54.39,77094.89,0.0,0.9998,0.0,0.01895]
[1779750073171,54.39,77098.11,0.0,0.9998,0.0,0.01879]
[1779750077200,54.39,77093.25,0.0,0.9998,0.0,0.01903]
[1779750082234,54.39,77092.83,0.0,0.9998,0.0,0.01905]
[1779750087271,54.39,77094.04,0.0,0.9998,0.0,0.01899]
[1779750090290,54.39,77087.7,0.0,0.99979,0.0,0.01931]
[1779750092305,54.39,77085.05,0.0,0.99979,0.0,0.0192]
[1779750097340,54.39,77086.95,0.0,0.9998,0.0,0.01911]
[1779750099354,54.39,77092.33,0.0,0.9998,0.0,0.01884]
[1779750102375,54.39,77097.26,0.0,0.9998,0.0,0.0186]
[1779750107409,54.39,77099.99,0.0,0.9998,0.0,0.01846]
[1779750112447,54.39,77098.57,0.0,0.9998,0.0,0.01853]
[1779750118490,54.39,77094.4,0.0,0.9998,0.0,0.01874]
[1779750121510,54.39,77085.46,0.0,0.99979,0.0,0.01918]
[1779750122516,54.39,77073.36,0.0,0.99979,0.0,0.0198]
[1779750123524,54.39,77061.17,0.0,0.99978,0.0,0.02044]
[1779750124530,54.39,77060.36,0.0,0.99978,0.0,0.02048]
[1779750128560,54.39,77055.11,0.0,0.99978,0.0,0.02076]
[1779750130572,54.39,77059.95,0.0,0.99978,0.0,0.0205]
[1779750131579,54.39,77066.04,0.0,0.99978,0.0,0.02018]
[1779750132586,54.39,77068.24,0.0,0.99978,0.0,0.02007]
[1779750134601,54.39,77072.33,0.0,0.99979,0.0,0.01985]
[1779750139634,54.39,77072.52,0.0,0.99979,0.0,0.01984]
[1779750144670,54.39,77082.58,0.0,0.99979,0.0,0.01933]
[1779750145678,54.39,77080.66,0.0,0.99979,0.0,0.01942]
[1779750150713,54.39,77080.87,0.0,0.99979,0.0,0.01941]
[1779750155747,54.39,77081.66,0.0,0.99979,0.0,0.01913]
[1779750160782,54.39,77083.7,0.0,0.9998,0.0,0.01903]
[1779750161790,54.39,77093.85,0.0,0.9998,0.0,0.01853]
[1779750162799,54.39,77098.61,0.0,0.9998,0.0,0.0183]
[1779750165817,54.39,77113.52,0.0,0.99981,0.0,0.01759]
[1779750170852,54.39,77116.14,0.0,0.99981,0.0,0.01747]
[1779750175887,54.39,77118.22,0.0,0.99981,0.0,0.01738]
[1779750180925,54.39,77114.2,0.0,0.99981,0.0,0.01756]
[1779750182936,54.39,77123.43,0.0,0.99982,0.0,0.01714]
[1779750187971,54.39,77126.12,0.0,0.99982,0.0,0.01702]
[1779750193006,54.39,77126.92,0.0,0.99982,0.0,0.01698]
[1779750198043,54.39,77128.27,0.0,0.99982,0.0,0.01692]
[1779750202070,54.39,77123.18,0.0,0.99982,0.0,0.01715]
[1779750205090,54.39,77114.89,0.0,0.99981,0.0,0.01753]
[1779750210126,54.39,77115.18,0.0,0.99981,0.0,0.01752]
[1779750215161,54.39,77118.08,0.0,0.99982,0.0,0.01716]
[1779750220197,54.39,77127.73,0.0,0.99982,0.0,0.01673]
[1779750225232,54.39,77129.33,0.0,0.99982,0.0,0.01666]
[1779750230267,54.39,77128.7,0.0,0.99982,0.0,0.01669]
[1779750235302,54.39,77132.69,0.0,0.99982,0.0,0.01651]
[1779750240337,54.39,77130.31,0.0,0.99982,0.0,0.01662]
[1779750242354,54.39,77138.06,0.0,0.99983,0.0,0.01628]
[1779750245376,54.39,77125.05,0.0,0.99982,0.0,0.01685]
[1779750250409,54.39,77120.34,0.0,0.99982,0.0,0.01706]
[1779750255449,54.39,77120.39,0.0,0.99982,0.0,0.01706]
[1779750256454,54.39,77125.89,0.0,0.99982,0.0,0.01681]
[1779750257667,54.39,77128.24,0.0,0.99982,0.0,0.01671]
[1779750263502,54.39,77127.94,0.0,0.99982,0.0,0.01672]
[1779750265515,54.39,77133.58,0.0,0.99983,0.0,0.01647]
[1779750270559,54.39,77133.54,0.0,0.99983,0.0,0.01648]
[1779750275592,54.39,77135.21,0.0,0.99983,0.0,0.01619]
[1779750280627,54.39,77137.24,0.0,0.99983,0.0,0.01611]
[1779750285662,54.39,77137.92,0.0,0.99983,0.0,0.01608]
[1779750287882,54.39,77124.24,0.0,0.99982,0.0,0.01667]
[1779750288682,54.39,77124.24,0.0,0.99982,0.0,0.01667]
[1779750289690,54.39,77124.18,0.0,0.99982,0.0,0.01668]
[1779750294725,54.39,77124.67,0.0,0.99982,0.0,0.01665]
[1779750299761,54.39,77126.82,0.0,0.99982,0.0,0.01656]
[1779750304797,54.39,77126.02,0.0,0.99982,0.0,0.01659]
[1779750307817,54.39,77123.65,0.0,0.99982,0.0,0.0167]
[1779750312853,54.39,77124.17,0.0,0.99982,0.0,0.01668]
[1779750317889,54.39,77125.62,0.0,0.99982,0.0,0.01661]
[1779750318897,54.39,77131.98,0.0,0.99983,0.0,0.01633]
[1779750319903,54.39,77133.43,0.0,0.99983,0.0,0.01627]
[1779750324939,54.39,77131.78,0.0,0.99983,0.0,0.01634]
[1779750327962,54.39,77137.28,0.0,0.99983,0.0,0.0161]
[1779750332995,54.39,77141.27,0.0,0.99983,0.0,0.01573]
[1779750338233,54.39,77143.54,0.0,0.99983,0.0,0.01563]
[1779750347100,54.39,77144.26,0.0,0.99983,0.0,0.0156]
[1779750352141,54.39,77143.83,0.0,0.99983,0.0,0.01562]
[1779750356164,54.39,77154.19,0.0,0.99984,0.0,0.0152]
[1779750362206,54.39,77156.81,0.0,0.99984,0.0,0.01509]
[1779750368445,54.39,77158.15,0.0,0.99984,0.0,0.01504]
[1779750374293,54.39,77157.94,0.0,0.99984,0.0,0.01504]
[1779750379330,54.39,77160.5,0.0,0.99984,0.0,0.01494]
[1779750382351,54.39,77165.42,0.0,0.99984,0.0,0.01475]
[1779750385371,54.39,77170.42,0.0,0.99985,0.0,0.01455]
[1779750390405,54.39,77171.62,0.0,0.99985,0.0,0.0145]
[1779750395442,54.39,77171.42,0.0,0.99985,0.0,0.01432]
[1779750401484,54.39,77171.58,0.0,0.99985,0.0,0.01432]
[1779750406519,54.39,77174.53,0.0,0.99985,0.0,0.0142]
[1779750411554,54.39,77179.77,0.0,0.99985,0.0,0.014]
[1779750416589,54.39,77183.87,0.0,0.99985,0.0,0.01385]
[1779750421624,54.39,77185.3,0.0,0.99985,0.0,0.0138]
[1779750426658,54.39,77183.67,0.0,0.99985,0.0,0.01386]
[1779750428867,54.39,77189.18,0.0,0.99986,0.0,0.01365]
[1779750434715,54.39,77188.08,0.0,0.99986,0.0,0.01369]
[1779750438937,54.39,77193.55,0.0,0.99986,0.0,0.01349]
[1779750440762,54.39,77196.8,0.0,0.99986,0.0,0.01337]
[1779750445798,54.39,77194.99,0.0,0.99986,0.0,0.01344]
[1779750449009,54.39,77201.21,0.0,0.99986,0.0,0.01322]
[1779750454862,54.39,77201.7,0.0,0.99986,0.0,0.01302]
[1779750459896,54.39,77200.9,0.0,0.99986,0.0,0.01305]
[1779750463927,54.39,77219.46,0.0,0.99987,0.0,0.01241]
[1779750464934,54.39,77222.1,0.0,0.99987,0.0,0.01232]
[1779750469969,54.39,77225.43,0.0,0.99987,0.0,0.01221]
[1779750476011,54.39,77223.66,0.0,0.99987,0.0,0.01227]
[1779750481051,54.39,77223.73,0.0,0.99987,0.0,0.01227]
[1779750485074,54.39,77217.73,0.0,0.99987,0.0,0.01247]
[1779750487091,54.39,77209.56,0.0,0.99987,0.0,0.01275]
[1779750492125,54.39,77210.89,0.0,0.99987,0.0,0.0127]
[1779750498166,54.39,77210.92,0.0,0.99987,0.0,0.0127]
[1779750503202,54.39,77209.08,0.0,0.99987,0.0,0.01277]
[1779750508237,54.39,77207.21,0.0,0.99987,0.0,0.01283]
[1779750509432,54.39,77193.01,0.0,0.99986,0.0,0.01333]
[1779750511258,54.39,77189.87,0.0,0.99986,0.0,0.01327]
[1779750513280,54.39,77195.76,0.0,0.99986,0.0,0.01306]
[1779750514287,54.39,77212.17,0.0,0.99987,0.0,0.01249]
[1779750515294,54.39,77209.11,0.0,0.99987,0.0,0.01259]
[1779750520329,54.39,77207.79,0.0,0.99987,0.0,0.01264]
[1779750525363,54.39,77208.03,0.0,0.99987,0.0,0.01263]
[1779750530398,54.39,77208.36,0.0,0.99987,0.0,0.01262]
[1779750535434,54.39,77207.89,0.0,0.99987,0.0,0.01264]
[1779750539650,54.39,77195.87,0.0,0.99986,0.0,0.01306]
[1779750545503,54.39,77194.2,0.0,0.99986,0.0,0.01311]
[1779750547518,54.39,77201.35,0.0,0.99987,0.0,0.01286]
[1779750552552,54.39,77208.14,0.0,0.99987,0.0,0.01263]
[1779750557588,54.39,77205.88,0.0,0.99987,0.0,0.01271]
[1779750562624,54.39,77204.33,0.0,0.99987,0.0,0.01276]
[1779750563630,54.39,77211.85,0.0,0.99987,0.0,0.0125]
[1779750568666,54.39,77209.95,0.0,0.99987,0.0,0.01257]
[1779750576723,54.39,77209.92,0.0,0.99987,0.0,0.0124]
[1779750581757,54.39,77208.59,0.0,0.99987,0.0,0.01244]
[1779750586790,54.39,77199.2,0.0,0.99987,0.0,0.01277]
[1779750587798,54.39,77199.25,0.0,0.99987,0.0,0.01276]
[1779750592833,54.39,77200.51,0.0,0.99987,0.0,0.01272]
[1779750597870,54.39,77200.65,0.0,0.99987,0.0,0.01272]
[1779750602907,54.39,77201.47,0.0,0.99987,0.0,0.01269]
[1779750607940,54.39,77189.57,0.0,0.99986,0.0,0.0131]
[1779750608948,54.39,77179.62,0.0,0.99986,0.0,0.01346]
[1779750610147,54.39,77180.18,0.0,0.99986,0.0,0.01344]
[1779750616004,54.39,77175.77,0.0,0.99986,0.0,0.0136]
[1779750620217,54.39,77168.64,0.0,0.99985,0.0,0.01387]
[1779750621037,54.39,77168.64,0.0,0.99985,0.0,0.01387]
[1779750626073,54.39,77179.38,0.0,0.99986,0.0,0.01347]
[1779750627081,54.39,77180.05,0.0,0.99986,0.0,0.01345]
[1779750632115,54.39,77179.47,0.0,0.99986,0.0,0.01329]
[1779750637151,54.39,77178.98,0.0,0.99986,0.0,0.01331]
[1779750641181,54.39,77189.65,0.0,0.99986,0.0,0.01293]
[1779750643194,54.39,77192.48,0.0,0.99987,0.0,0.01283]
[1779750646215,54.39,77198.01,0.0,0.99987,0.0,0.01264]
[1779750650242,54.39,77198.66,0.0,0.99987,0.0,0.01261]
[1779750655278,54.39,77199.0,0.0,0.99987,0.0,0.0126]
[1779750660313,54.39,77196.7,0.0,0.99987,0.0,0.01268]
[1779750667362,54.39,77195.99,0.0,0.99987,0.0,0.01271]
[1779750674414,54.39,77193.54,0.0,0.99987,0.0,0.01279]
[1779750679448,54.39,77193.04,0.0,0.99987,0.0,0.01281]
[1779750684485,54.39,77193.03,0.0,0.99987,0.0,0.01281]
[1779750689519,54.39,77192.88,0.0,0.99987,0.0,0.01281]
[1779750694554,54.39,77193.6,0.0,0.99987,0.0,0.01262]
[1779750700777,54.39,77193.1,0.0,0.99987,0.0,0.01264]
[1779750708652,54.39,77191.42,0.0,0.99987,0.0,0.01269]
[1779750713687,54.39,77191.53,0.0,0.99987,0.0,0.01269]
[1779750718722,54.39,77191.26,0.0,0.99987,0.0,0.0127]
[1779750723758,54.39,77191.9,0.0,0.99987,0.0,0.01268]
[1779750728793,54.39,77191.81,0.0,0.99987,0.0,0.01268]
[1779750735846,54.39,77191.06,0.0,0.99987,0.0,0.01271]
[1779750741057,54.39,77191.89,0.0,0.99987,0.0,0.01268]
[1779750747930,54.39,77191.99,0.0,0.99987,0.0,0.01267]
[1779750751127,54.39,77208.26,0.0,0.99987,0.0,0.01196]
[1779750751958,54.39,77208.26,0.0,0.99987,0.0,0.01196]
[1779750758001,54.39,77208.01,0.0,0.99987,0.0,0.01197]
[1779750760018,54.39,77201.46,0.0,0.99987,0.0,0.01218]
[1779750761197,54.39,77196.36,0.0,0.99987,0.0,0.01236]
[1779750762029,54.39,77196.36,0.0,0.99987,0.0,0.01236]
[1779750768072,54.39,77196.76,0.0,0.99987,0.0,0.01234]
[1779750774114,54.39,77196.84,0.0,0.99987,0.0,0.01234]
[1779750779149,54.39,77197.38,0.0,0.99987,0.0,0.01232]
[1779750784184,54.39,77196.92,0.0,0.99987,0.0,0.01234]
[1779750790225,54.39,77197.46,0.0,0.99987,0.0,0.01232]
[1779750795262,54.39,77197.86,0.0,0.99987,0.0,0.0123]
[1779750801477,54.39,77197.81,0.0,0.99987,0.0,0.01231]
[1779750809360,54.39,77197.87,0.0,0.99987,0.0,0.0123]
[1779750814396,54.39,77198.55,0.0,0.99987,0.0,0.01212]
[1779750819432,54.39,77199.02,0.0,0.99987,0.0,0.0121]
[1779750825474,54.39,77197.71,0.0,0.99987,0.0,0.01214]
[1779750830509,54.39,77198.23,0.0,0.99987,0.0,0.01213]
[1779750835543,54.39,77197.73,0.0,0.99987,0.0,0.01214]
[1779750836552,54.39,77188.38,0.0,0.99987,0.0,0.01246]
[1779750841760,54.39,77191.72,0.0,0.99987,0.0,0.01234]
[1779750846621,54.39,77196.67,0.0,0.99987,0.0,0.01218]
[1779750851830,54.39,77199.74,0.0,0.99987,0.0,0.01208]
[1779750854677,54.39,77205.98,0.0,0.99988,0.0,0.01187]
[1779750859713,54.39,77217.11,0.0,0.99988,0.0,0.01151]
[1779750861903,54.39,77221.35,0.0,0.99988,0.0,0.01138]
[1779750867768,54.39,77219.99,0.0,0.99988,0.0,0.01142]
[1779750872802,54.39,77221.42,0.0,0.99988,0.0,0.01122]
[1779750878844,54.39,77222.19,0.0,0.99988,0.0,0.0112]
[1779750884886,54.39,77220.82,0.0,0.99988,0.0,0.01124]
[1779750889922,54.39,77218.32,0.0,0.99988,0.0,0.01132]
[1779750894958,54.39,77217.18,0.0,0.99988,0.0,0.01135]
[1779750899992,54.39,77221.19,0.0,0.99988,0.0,0.01123]
[1779750905027,54.39,77222.8,0.0,0.99988,0.0,0.01118]
[1779750909054,54.39,77228.36,0.0,0.99989,0.0,0.01101]
[1779750912271,54.39,77233.65,0.0,0.99989,0.0,0.01085]
[1779750918118,54.39,77238.54,0.0,0.99989,0.0,0.0107]
[1779750923152,54.39,77240.55,0.0,0.99989,0.0,0.01064]
[1779750929201,54.39,77240.58,0.0,0.99989,0.0,0.01064]
[1779750931216,54.39,77249.44,0.0,0.99989,0.0,0.01024]
[1779750932413,54.39,77261.9,0.0,0.9999,0.0,0.00989]
[1779750933229,54.39,77261.9,0.0,0.9999,0.0,0.00989]
[1779750938266,54.39,77265.66,0.0,0.9999,0.0,0.00979]
[1779750943300,54.39,77265.48,0.0,0.9999,0.0,0.00979]
[1779750947327,54.39,77250.75,0.0,0.99989,0.0,0.0102]
[1779750948334,54.39,77242.62,0.0,0.99989,0.0,0.01044]
[1779750949341,54.39,77242.14,0.0,0.99989,0.0,0.01045]
[1779750954376,54.39,77244.62,0.0,0.99989,0.0,0.01038]
[1779750958404,54.39,77239.06,0.0,0.99989,0.0,0.01054]
[1779750963439,54.39,77242.65,0.0,0.99989,0.0,0.01044]
[1779750966461,54.39,77251.1,0.0,0.99989,0.0,0.01019]
[1779750967469,54.39,77251.46,0.0,0.99989,0.0,0.01018]
[1779750973509,54.39,77251.79,0.0,0.99989,0.0,0.01018]
[1779750975524,54.39,77245.02,0.0,0.99989,0.0,0.01037]
[1779750976530,54.39,77243.31,0.0,0.99989,0.0,0.01042]
[1779750981565,54.39,77242.09,0.0,0.99989,0.0,0.01045]
[1779750986600,54.39,77246.8,0.0,0.99989,0.0,0.01032]
[1779750993650,54.39,77251.75,0.0,0.9999,0.0,0.01003]
[1779750998686,54.39,77245.8,0.0,0.99989,0.0,0.0102]
[1779751003721,54.39,77241.5,0.0,0.99989,0.0,0.01033]
[1779751007750,54.39,77248.87,0.0,0.99989,0.0,0.01012]
[1779751008757,54.39,77249.06,0.0,0.99989,0.0,0.01011]
[1779751013796,54.39,77248.63,0.0,0.99989,0.0,0.01012]
[1779751018831,54.39,77244.87,0.0,0.99989,0.0,0.01023]
[1779751023869,54.39,77242.05,0.0,0.99989,0.0,0.01031]
[1779751028902,54.39,77244.56,0.0,0.99989,0.0,0.01024]
[1779751033937,54.39,77245.14,0.0,0.99989,0.0,0.01022]
[1779751038971,54.39,77240.83,0.0,0.99989,0.0,0.01034]
[1779751044014,54.39,77236.83,0.0,0.99989,0.0,0.01046]
[1779751049042,54.39,77238.69,0.0,0.99989,0.0,0.01041]
[1779751054079,54.39,77241.31,0.0,0.99989,0.0,0.01019]
[1779751059114,54.39,77239.25,0.0,0.99989,0.0,0.01025]
[1779751064149,54.39,77238.99,0.0,0.99989,0.0,0.01025]
[1779751069183,54.39,77238.56,0.0,0.99989,0.0,0.01027]
[1779751074218,54.39,77237.42,0.0,0.99989,0.0,0.0103]
[1779751079254,54.39,77237.02,0.0,0.99989,0.0,0.01031]
[1779751084288,54.39,77238.26,0.0,0.99989,0.0,0.01027]
[1779751090331,54.39,77238.73,0.0,0.99989,0.0,0.01026]
[1779751095366,54.39,77238.27,0.0,0.99989,0.0,0.01027]
[1779751100404,54.39,77238.35,0.0,0.99989,0.0,0.01027]
[1779751105436,54.39,77238.7,0.0,0.99989,0.0,0.01026]
[1779751110472,54.39,77239.92,0.0,0.99989,0.0,0.01023]
[1779751115506,54.39,77239.84,0.0,0.99989,0.0,0.01009]
[1779751120542,54.39,77239.86,0.0,0.99989,0.0,0.01009]
[1779751125576,54.39,77239.7,0.0,0.99989,0.0,0.01009]
[1779751130613,54.39,77244.07,0.0,0.9999,0.0,0.00997]
[1779751135649,54.39,77243.0,0.0,0.9999,0.0,0.01]
[1779751140684,54.39,77243.29,0.0,0.9999,0.0,0.00999]
[1779751145720,54.39,77238.69,0.0,0.99989,0.0,0.01012]
[1779751152768,54.39,77238.65,0.0,0.99989,0.0,0.01012]
[1779751157804,54.39,77239.24,0.0,0.99989,0.0,0.0101]
[1779751162839,54.39,77229.58,0.0,0.99989,0.0,0.01038]
[1779751163846,54.39,77226.63,0.0,0.99989,0.0,0.01046]
[1779751168881,54.39,77222.73,0.0,0.99989,0.0,0.01058]
[1779751172909,54.39,77228.04,0.0,0.99989,0.0,0.01028]
[1779751174106,54.39,77221.81,0.0,0.99989,0.0,0.01046]
[1779751175930,54.39,77218.88,0.0,0.99989,0.0,0.01054]
[1779751182978,54.39,77219.1,0.0,0.99989,0.0,0.01054]
[1779751184993,54.39,77223.19,0.0,0.99989,0.0,0.01042]
[1779751189026,54.39,77227.81,0.0,0.99989,0.0,0.01028]
[1779751194250,54.39,77226.52,0.0,0.99989,0.0,0.01032]
[1779751196083,54.39,77206.36,0.0,0.99989,0.0,0.01092]
[1779751201120,54.39,77205.43,0.0,0.99989,0.0,0.01094]
[1779751203132,54.39,77213.16,0.0,0.99989,0.0,0.01071]
[1779751211187,54.39,77213.79,0.0,0.99989,0.0,0.01069]
[1779751212195,54.39,77221.75,0.0,0.99989,0.0,0.01046]
[1779751213201,54.39,77227.84,0.0,0.99989,0.0,0.01028]
[1779751219245,54.39,77228.65,0.0,0.99989,0.0,0.01026]
[1779751224462,54.39,77229.59,0.0,0.99989,0.0,0.01023]
[1779751230321,54.39,77229.23,0.0,0.99989,0.0,0.01024]
[1779751232336,54.39,77236.17,0.0,0.9999,0.0,0.00991]
[1779751237370,54.39,77234.53,0.0,0.9999,0.0,0.00995]
[1779751242405,54.39,77234.48,0.0,0.9999,0.0,0.00995]
[1779751248448,54.39,77234.96,0.0,0.9999,0.0,0.00994]
[1779751253483,54.39,77233.17,0.0,0.9999,0.0,0.00999]
[1779751258525,54.39,77218.18,0.0,0.99989,0.0,0.01042]
[1779751259524,54.39,77201.35,0.0,0.99989,0.0,0.01092]
[1779751262552,54.39,77208.0,0.0,0.99989,0.0,0.01072]
[1779751266574,54.39,77212.69,0.0,0.99989,0.0,0.01058]
[1779751271611,54.39,77210.94,0.0,0.99989,0.0,0.01063]
[1779751276644,54.39,77209.26,0.0,0.99989,0.0,0.01068]
[1779751277653,54.39,77202.19,0.0,0.99989,0.0,0.01089]
[1779751278660,54.39,77199.78,0.0,0.99988,0.0,0.01096]
[1779751283695,54.39,77200.13,0.0,0.99988,0.0,0.01095]
[1779751288731,54.39,77199.2,0.0,0.99988,0.0,0.01098]
[1779751291750,54.39,77196.1,0.0,0.99989,0.0,0.01092]
[1779751296785,54.39,77197.97,0.0,0.99989,0.0,0.01087]
[1779751301819,54.39,77196.61,0.0,0.99989,0.0,0.01091]
[1779751306855,54.39,77196.76,0.0,0.99989,0.0,0.0109]
[1779751311891,54.39,77196.06,0.0,0.99989,0.0,0.01092]
[1779751312897,54.39,77203.74,0.0,0.99989,0.0,0.01069]
[1779751313908,54.39,77207.05,0.0,0.99989,0.0,0.01059]
[1779751318940,54.39,77207.26,0.0,0.99989,0.0,0.01059]
[1779751323978,54.39,77211.74,0.0,0.99989,0.0,0.01046]
[1779751329010,54.39,77214.31,0.0,0.99989,0.0,0.01038]
[1779751334045,54.39,77215.25,0.0,0.99989,0.0,0.01035]
[1779751339082,54.39,77212.11,0.0,0.99989,0.0,0.01045]
[1779751345327,54.39,77212.0,0.0,0.99989,0.0,0.01045]
[1779751351166,54.39,77212.72,0.0,0.99989,0.0,0.01028]
[1779751362244,54.39,77211.88,0.0,0.99989,0.0,0.01031]
[1779751368286,54.39,77208.92,0.0,0.99989,0.0,0.01039]
[1779751374326,54.39,77208.12,0.0,0.99989,0.0,0.01042]
[1779751382383,54.39,77208.79,0.0,0.99989,0.0,0.0104]
[1779751387418,54.39,77208.55,0.0,0.99989,0.0,0.0104]
[1779751393459,54.39,77209.36,0.0,0.99989,0.0,0.01038]
[1779751397487,54.39,77217.45,0.0,0.99989,0.0,0.01015]
[1779751402523,54.39,77218.99,0.0,0.99989,0.0,0.0101]
[1779751407557,54.39,77216.92,0.0,0.99989,0.0,0.01016]
[1779751412593,54.39,77217.39,0.0,0.9999,0.0,0.01001]
[1779751417629,54.39,77221.74,0.0,0.9999,0.0,0.00988]
[1779751420661,54.39,77216.73,0.0,0.9999,0.0,0.01002]
[1779751422675,54.39,77221.37,0.0,0.9999,0.0,0.00989]
[1779751427710,54.39,77223.12,0.0,0.9999,0.0,0.00985]
[1779751432746,54.39,77227.86,0.0,0.9999,0.0,0.00972]
[1779751437780,54.39,77226.76,0.0,0.9999,0.0,0.00975]
[1779751442814,54.39,77227.16,0.0,0.9999,0.0,0.00973]
[1779751447851,54.39,77227.7,0.0,0.9999,0.0,0.00972]
[1779751452885,54.39,77227.36,0.0,0.9999,0.0,0.00973]
[1779751457920,54.39,77228.79,0.0,0.9999,0.0,0.00969]
[1779751461951,54.39,77231.64,0.0,0.9999,0.0,0.00961]
[1779751466983,54.39,77228.29,0.0,0.9999,0.0,0.0097]
[1779751477054,54.39,77231.61,0.0,0.9999,0.0,0.00948]
[1779751482088,54.39,77229.23,0.0,0.9999,0.0,0.00954]
[1779751487122,54.39,77230.47,0.0,0.9999,0.0,0.00951]
[1779751492157,54.39,77231.77,0.0,0.9999,0.0,0.00947]
[1779751498200,54.39,77232.15,0.0,0.9999,0.0,0.00946]
[1779751503244,54.39,77230.72,0.0,0.9999,0.0,0.0095]
[1779751511303,54.39,77231.66,0.0,0.9999,0.0,0.00948]
[1779751512309,54.39,77237.81,0.0,0.9999,0.0,0.00931]
[1779751513318,54.39,77240.4,0.0,0.9999,0.0,0.00925]
[1779751518357,54.39,77241.45,0.0,0.9999,0.0,0.00922]
[1779751522392,54.39,77246.68,0.0,0.99991,0.0,0.00908]
[1779751526601,54.39,77239.06,0.0,0.9999,0.0,0.00928]
[1779751532469,54.39,77237.66,0.0,0.9999,0.0,0.00918]
[1779751537504,54.39,77242.63,0.0,0.99991,0.0,0.00906]
[1779751543553,54.39,77244.42,0.0,0.99991,0.0,0.00901]
[1779751548588,54.39,77243.27,0.0,0.99991,0.0,0.00904]
[1779751553623,54.39,77242.95,0.0,0.99991,0.0,0.00905]
[1779751559664,54.39,77242.18,0.0,0.99991,0.0,0.00907]
[1779751565707,54.39,77240.89,0.0,0.99991,0.0,0.0091]
[1779751569736,54.39,77246.31,0.0,0.99991,0.0,0.00896]
[1779751574776,54.39,77248.46,0.0,0.99991,0.0,0.00891]
[1779751580816,54.39,77246.36,0.0,0.99991,0.0,0.00896]
[1779751587023,54.39,77246.39,0.0,0.99991,0.0,0.00896]
[1779751592901,54.39,77245.59,0.0,0.99991,0.0,0.00885]
[1779751599953,54.39,77245.65,0.0,0.99991,0.0,0.00885]
[1779751604988,54.39,77245.02,0.0,0.99991,0.0,0.00886]
[1779751609017,54.39,77229.13,0.0,0.9999,0.0,0.00927]
[1779751610026,54.39,77225.56,0.0,0.9999,0.0,0.00937]
[1779751615061,54.39,77227.1,0.0,0.9999,0.0,0.00933]
[1779751620098,54.39,77228.41,0.0,0.9999,0.0,0.00929]
[1779751626141,54.39,77229.48,0.0,0.9999,0.0,0.00926]
[1779751631176,54.39,77223.9,0.0,0.9999,0.0,0.00941]
[1779751636212,54.39,77222.06,0.0,0.9999,0.0,0.00946]
[1779751642251,54.39,77221.65,0.0,0.9999,0.0,0.00947]
[1779751647288,54.39,77220.06,0.0,0.9999,0.0,0.00951]
[1779751650308,54.39,77226.07,0.0,0.9999,0.0,0.00935]
[1779751651316,54.39,77226.77,0.0,0.9999,0.0,0.0092]
[1779751656349,54.39,77231.89,0.0,0.99991,0.0,0.00907]
[1779751661386,54.39,77233.84,0.0,0.99991,0.0,0.00902]
[1779751667592,54.39,77233.38,0.0,0.99991,0.0,0.00903]
[1779751673469,54.39,77238.23,0.0,0.99991,0.0,0.00891]
[1779751679513,54.39,77239.55,0.0,0.99991,0.0,0.00887]
[1779751684548,54.39,77238.31,0.0,0.99991,0.0,0.0089]
[1779751689581,54.39,77239.47,0.0,0.99991,0.0,0.00888]
[1779751693611,54.39,77234.49,0.0,0.99991,0.0,0.009]
[1779751698645,54.39,77235.04,0.0,0.99991,0.0,0.00899]
[1779751703679,54.39,77236.54,0.0,0.99991,0.0,0.00895]
[1779751708716,54.39,77236.65,0.0,0.99991,0.0,0.00895]
[1779751713750,54.39,77237.49,0.0,0.99991,0.0,0.0088]
[1779751718785,54.39,77238.07,0.0,0.99991,0.0,0.00878]
[1779751723820,54.39,77238.3,0.0,0.99991,0.0,0.00878]
[1779751728855,54.39,77236.68,0.0,0.99991,0.0,0.00882]
[1779751733889,54.39,77237.06,0.0,0.99991,0.0,0.00881]
[1779751734898,54.39,77231.67,0.0,0.99991,0.0,0.00894]
[1779751739931,54.39,77231.97,0.0,0.99991,0.0,0.00894]
[1779751745976,54.39,77232.87,0.0,0.99991,0.0,0.00891]
[1779751751009,54.39,77226.85,0.0,0.99991,0.0,0.00907]
[1779751754034,54.39,77220.75,0.0,0.9999,0.0,0.00922]
[1779751760079,54.39,77219.26,0.0,0.9999,0.0,0.00926]
[1779751767140,54.39,77217.8,0.0,0.9999,0.0,0.0093]
[1779751772175,54.39,77217.97,0.0,0.9999,0.0,0.00916]
[1779751777210,54.39,77218.25,0.0,0.9999,0.0,0.00916]
[1779751782245,54.39,77220.08,0.0,0.9999,0.0,0.00911]
[1779751787281,54.39,77220.48,0.0,0.9999,0.0,0.0091]
[1779751792315,54.39,77219.95,0.0,0.9999,0.0,0.00911]
[1779751795336,54.39,77226.98,0.0,0.99991,0.0,0.00893]
[1779751796343,54.39,77230.51,0.0,0.99991,0.0,0.00884]
[1779751801381,54.39,77227.43,0.0,0.99991,0.0,0.00892]
[1779751802386,54.39,77222.12,0.0,0.99991,0.0,0.00906]
[1779751803393,54.39,77209.33,0.0,0.9999,0.0,0.00939]
[1779751804400,54.39,77209.56,0.0,0.9999,0.0,0.00938]
[1779751809436,54.39,77212.22,0.0,0.9999,0.0,0.00931]
[1779751814470,54.39,77211.52,0.0,0.9999,0.0,0.00933]
[1779751819505,54.39,77211.45,0.0,0.9999,0.0,0.00933]
[1779751824544,54.39,77212.25,0.0,0.9999,0.0,0.00931]
[1779751828727,54.39,77221.37,0.0,0.9999,0.0,0.00908]
[1779751830586,54.39,77223.67,0.0,0.99991,0.0,0.00902]
[1779751835621,54.39,77224.96,0.0,0.99991,0.0,0.00885]
[1779751838809,54.39,77231.23,0.0,0.99991,0.0,0.0087]
[1779751844686,54.39,77231.08,0.0,0.99991,0.0,0.0087]
[1779751848878,54.39,77244.69,0.0,0.99991,0.0,0.00837]
[1779751849722,54.39,77244.69,0.0,0.99991,0.0,0.00837]
[1779751854758,54.39,77241.54,0.0,0.99991,0.0,0.00844]
[1779751860800,54.39,77241.4,0.0,0.99991,0.0,0.00845]
[1779751865835,54.39,77240.4,0.0,0.99991,0.0,0.00847]
[1779751871879,54.39,77240.95,0.0,0.99991,0.0,0.00846]
[1779751876912,54.39,77236.92,0.0,0.99991,0.0,0.00856]
[1779751881947,54.39,77238.33,0.0,0.99991,0.0,0.00852]
[1779751887988,54.39,77241.04,0.0,0.99991,0.0,0.00846]
[1779751893028,54.39,77241.61,0.0,0.99991,0.0,0.00832]
[1779751898059,54.39,77237.38,0.0,0.99991,0.0,0.00842]
[1779751903094,54.39,77239.62,0.0,0.99991,0.0,0.00837]
[1779751905107,54.39,77244.88,0.0,0.99991,0.0,0.00824]
[1779751909300,54.39,77252.55,0.0,0.99992,0.0,0.00806]
[1779751915179,54.39,77252.3,0.0,0.99992,0.0,0.00807]
[1779751920214,54.39,77256.54,0.0,0.99992,0.0,0.00797]
[1779751921220,54.39,77261.56,0.0,0.99992,0.0,0.00786]
[1779751926260,54.39,77263.13,0.0,0.99992,0.0,0.00782]
[1779751931295,54.39,77262.81,0.0,0.99992,0.0,0.00783]
[1779751938345,54.39,77261.98,0.0,0.99992,0.0,0.00785]
[1779751943380,54.39,77260.89,0.0,0.99992,0.0,0.00787]
[1779751948414,54.39,77261.37,0.0,0.99992,0.0,0.00786]
[1779751955464,54.39,77262.13,0.0,0.99992,0.0,0.00773]
[1779751958485,54.39,77267.19,0.0,0.99992,0.0,0.00761]
[1779751962514,54.39,77274.09,0.0,0.99992,0.0,0.00746]
[1779751967549,54.39,77275.91,0.0,0.99992,0.0,0.00743]
[1779751972585,54.39,77272.79,0.0,0.99992,0.0,0.00749]
[1779751977619,54.39,77269.71,0.0,0.99992,0.0,0.00756]
[1779751982654,54.39,77268.49,0.0,0.99992,0.0,0.00759]
[1779751987689,54.39,77268.66,0.0,0.99992,0.0,0.00758]
[1779751993732,54.39,77265.37,0.0,0.99992,0.0,0.00765]
[1779751999942,54.39,77266.5,0.0,0.99992,0.0,0.00763]
[1779752005817,54.39,77266.5,0.0,0.99992,0.0,0.00763]
[1779752010854,54.39,77265.49,0.0,0.99992,0.0,0.00765]
[1779752011861,54.39,77246.59,0.0,0.99992,0.0,0.00796]
[1779752012868,54.39,77249.66,0.0,0.99992,0.0,0.00789]
[1779752015890,54.39,77253.18,0.0,0.99992,0.0,0.00781]
[1779752020925,54.39,77251.85,0.0,0.99992,0.0,0.00784]
[1779752025959,54.39,77256.9,0.0,0.99992,0.0,0.00773]
[1779752032005,54.39,77257.34,0.0,0.99992,0.0,0.00772]
[1779752037037,54.39,77265.75,0.0,0.99992,0.0,0.00753]
[1779752042073,54.39,77262.78,0.0,0.99992,0.0,0.0076]
[1779752046099,54.39,77257.55,0.0,0.99992,0.0,0.00771]
[1779752051136,54.39,77255.23,0.0,0.99992,0.0,0.00776]
[1779752056170,54.39,77255.09,0.0,0.99992,0.0,0.00777]
[1779752065233,54.39,77254.06,0.0,0.99992,0.0,0.00779]
[1779752070435,54.39,77254.9,0.0,0.99992,0.0,0.00777]
[1779752076311,54.39,77255.51,0.0,0.99992,0.0,0.00764]
[1779752081347,54.39,77255.03,0.0,0.99992,0.0,0.00765]
[1779752086382,54.39,77254.65,0.0,0.99992,0.0,0.00766]
[1779752091417,54.39,77255.2,0.0,0.99992,0.0,0.00765]
[1779752092425,54.39,77264.36,0.0,0.99992,0.0,0.00745]
[1779752093432,54.39,77264.98,0.0,0.99992,0.0,0.00744]
[1779752098468,54.39,77269.03,0.0,0.99992,0.0,0.00735]
[1779752103503,54.39,77268.42,0.0,0.99992,0.0,0.00736]
[1779752105517,54.39,77263.16,0.0,0.99992,0.0,0.00748]
[1779752110724,54.39,77265.76,0.0,0.99992,0.0,0.00742]
[1779752117600,54.39,77265.94,0.0,0.99992,0.0,0.00742]
[1779752122636,54.39,77262.13,0.0,0.99992,0.0,0.0075]
[1779752130692,54.39,77259.8,0.0,0.99992,0.0,0.00755]
[1779752135726,54.39,77264.28,0.0,0.99992,0.0,0.00734]
[1779752140765,54.39,77262.87,0.0,0.99992,0.0,0.00737]
[1779752146805,54.39,77258.42,0.0,0.99992,0.0,0.00747]
[1779752152847,54.39,77258.27,0.0,0.99992,0.0,0.00747]
[1779752156874,54.39,77252.29,0.0,0.99992,0.0,0.0076]
[1779752161910,54.39,77253.35,0.0,0.99992,0.0,0.00758]
[1779752166947,54.39,77258.76,0.0,0.99992,0.0,0.00746]
[1779752171152,54.39,77263.63,0.0,0.99992,0.0,0.00735]
[1779752177018,54.39,77269.45,0.0,0.99992,0.0,0.00723]
[1779752182056,54.39,77270.5,0.0,0.99993,0.0,0.00721]
[1779752189105,54.39,77271.52,0.0,0.99993,0.0,0.00719]
[1779752194145,54.39,77273.28,0.0,0.99993,0.0,0.00704]
[1779752196155,54.39,77263.57,0.0,0.99992,0.0,0.00724]
[1779752201362,54.39,77259.89,0.0,0.99992,0.0,0.00732]
[1779752207233,54.39,77258.42,0.0,0.99992,0.0,0.00735]
[1779752211433,54.39,77264.42,0.0,0.99992,0.0,0.00723]
[1779752212269,54.39,77264.42,0.0,0.99992,0.0,0.00723]
[1779752213275,54.39,77269.23,0.0,0.99993,0.0,0.00713]
[1779752220325,54.39,77267.89,0.0,0.99993,0.0,0.00715]
[1779752226365,54.39,77269.27,0.0,0.99993,0.0,0.00713]
[1779752231572,54.39,77273.45,0.0,0.99993,0.0,0.00704]
[1779752236436,54.39,77274.6,0.0,0.99993,0.0,0.00702]
[1779752241643,54.39,77281.94,0.0,0.99993,0.0,0.00687]
[1779752247515,54.39,77271.11,0.0,0.99993,0.0,0.00709]
[1779752248522,54.39,77261.3,0.0,0.99992,0.0,0.00729]
[1779752253557,54.39,77261.24,0.0,0.99993,0.0,0.00718]
[1779752260606,54.39,77260.57,0.0,0.99993,0.0,0.0072]
[1779752266648,54.39,77259.92,0.0,0.99993,0.0,0.00721]
[1779752271858,54.39,77260.93,0.0,0.99993,0.0,0.00719]
[1779752277725,54.39,77261.21,0.0,0.99993,0.0,0.00718]
[1779752282760,54.39,77259.75,0.0,0.99992,0.0,0.00721]
[1779752287799,54.39,77257.97,0.0,0.99992,0.0,0.00725]
[1779752292834,54.39,77258.31,0.0,0.99992,0.0,0.00724]
[1779752297869,54.39,77258.2,0.0,0.99992,0.0,0.00725]
[1779752303912,54.39,77258.45,0.0,0.99992,0.0,0.00724]
[1779752308947,54.39,77260.12,0.0,0.99993,0.0,0.00721]
[1779752313983,54.39,77260.07,0.0,0.99993,0.0,0.0071]
[1779752319019,54.39,77273.26,0.0,0.99993,0.0,0.00683]
[1779752320029,54.39,77273.11,0.0,0.99993,0.0,0.00683]
[1779752325064,54.39,77272.47,0.0,0.99993,0.0,0.00685]
[1779752332279,54.39,77274.09,0.0,0.99993,0.0,0.00681]
[1779752339172,54.39,77275.15,0.0,0.99993,0.0,0.00679]
[1779752344207,54.39,77270.26,0.0,0.99993,0.0,0.00689]
[1779752349242,54.39,77270.18,0.0,0.99993,0.0,0.00689]
[1779752359313,54.39,77271.01,0.0,0.99993,0.0,0.00688]
[1779752364348,54.39,77269.76,0.0,0.99993,0.0,0.0069]
[1779752367369,54.39,77275.95,0.0,0.99993,0.0,0.00678]
[1779752372566,54.39,77278.63,0.0,0.99993,0.0,0.00662]
[1779752377447,54.39,77284.81,0.0,0.99993,0.0,0.0065]
[1779752378448,54.39,77292.27,0.0,0.99993,0.0,0.00636]
[1779752385497,54.39,77292.92,0.0,0.99993,0.0,0.00635]
[1779752390533,54.39,77293.36,0.0,0.99993,0.0,0.00634]
[1779752395568,54.39,77294.41,0.0,0.99993,0.0,0.00632]
[1779752401610,54.39,77295.84,0.0,0.99993,0.0,0.0063]
[1779752406645,54.39,77295.96,0.0,0.99993,0.0,0.00629]
[1779752411680,54.39,77296.81,0.0,0.99994,0.0,0.00628]
[1779752418730,54.39,77298.49,0.0,0.99994,0.0,0.00625]
[1779752423768,54.39,77298.18,0.0,0.99994,0.0,0.00625]
[1779752428800,54.39,77294.79,0.0,0.99993,0.0,0.00631]
[1779752433834,54.39,77294.05,0.0,0.99994,0.0,0.00623]
[1779752438870,54.39,77294.0,0.0,0.99994,0.0,0.00623]
[1779752443906,54.39,77293.79,0.0,0.99994,0.0,0.00624]
[1779752448942,54.39,77292.38,0.0,0.99994,0.0,0.00626]
[1779752454984,54.39,77292.06,0.0,0.99994,0.0,0.00627]
[1779752456999,54.39,77285.81,0.0,0.99993,0.0,0.00638]
[1779752460027,54.39,77281.25,0.0,0.99993,0.0,0.00647]
[1779752465058,54.39,77282.02,0.0,0.99993,0.0,0.00645]
[1779752470091,54.39,77283.44,0.0,0.99993,0.0,0.00643]
[1779752475127,54.39,77285.73,0.0,0.99993,0.0,0.00638]
[1779752481170,54.39,77286.36,0.0,0.99993,0.0,0.00637]
[1779752489224,54.39,77288.9,0.0,0.99993,0.0,0.00633]
[1779752494259,54.39,77290.65,0.0,0.99994,0.0,0.0062]
[1779752499296,54.39,77291.02,0.0,0.99994,0.0,0.00619]
[1779752504331,54.39,77291.5,0.0,0.99994,0.0,0.00618]
[1779752509371,54.39,77292.34,0.0,0.99994,0.0,0.00616]
[1779752515414,54.39,77294.98,0.0,0.99994,0.0,0.00612]
[1779752517441,54.39,77302.08,0.0,0.99994,0.0,0.00599]
[1779752518449,54.39,77304.82,0.0,0.99994,0.0,0.00594]
[1779752523633,54.39,77306.4,0.0,0.99994,0.0,0.00591]
[1779752530532,54.39,77305.84,0.0,0.99994,0.0,0.00592]
[1779752535567,54.39,77304.12,0.0,0.99994,0.0,0.00595]
[1779752540601,54.39,77304.3,0.0,0.99994,0.0,0.00595]
[1779752545637,54.39,77303.76,0.0,0.99994,0.0,0.00596]
[1779752550672,54.39,77307.91,0.0,0.99994,0.0,0.00589]
[1779752555709,54.39,77307.84,0.0,0.99994,0.0,0.0058]
[1779752560745,54.39,77307.9,0.0,0.99994,0.0,0.0058]
[1779752565780,54.39,77307.05,0.0,0.99994,0.0,0.00581]
[1779752570815,54.39,77306.01,0.0,0.99994,0.0,0.00583]
[1779752575849,54.39,77308.06,0.0,0.99994,0.0,0.00579]
[1779752580886,54.39,77308.23,0.0,0.99994,0.0,0.00579]
[1779752585921,54.39,77298.67,0.0,0.99994,0.0,0.00596]
[1779752590955,54.39,77299.63,0.0,0.99994,0.0,0.00594]
[1779752595991,54.39,77299.53,0.0,0.99994,0.0,0.00594]
[1779752601043,54.39,77300.06,0.0,0.99994,0.0,0.00593]
[1779752606077,54.39,77298.17,0.0,0.99994,0.0,0.00596]
[1779752607085,54.39,77292.62,0.0,0.99994,0.0,0.00606]
[1779752608091,54.39,77292.74,0.0,0.99994,0.0,0.00606]
[1779752613125,54.39,77292.36,0.0,0.99994,0.0,0.00597]
[1779752619167,54.39,77292.4,0.0,0.99994,0.0,0.00597]
[1779752624203,54.39,77293.35,0.0,0.99994,0.0,0.00596]
[1779752630245,54.39,77293.35,0.0,0.99994,0.0,0.00596]
[1779752637294,54.39,77293.26,0.0,0.99994,0.0,0.00596]
[1779752642330,54.39,77293.81,0.0,0.99994,0.0,0.00595]
[1779752647365,54.39,77292.92,0.0,0.99994,0.0,0.00596]
[1779752655422,54.39,77292.65,0.0,0.99994,0.0,0.00597]
[1779752660456,54.39,77291.78,0.0,0.99994,0.0,0.00598]
[1779752665491,54.39,77288.35,0.0,0.99994,0.0,0.00604]
[1779752670526,54.39,77289.41,0.0,0.99994,0.0,0.00603]
[1779752675562,54.39,77289.66,0.0,0.99994,0.0,0.00593]
[1779752681605,54.39,77289.53,0.0,0.99994,0.0,0.00593]
[1779752687646,54.39,77289.94,0.0,0.99994,0.0,0.00592]
[1779752693688,54.39,77289.55,0.0,0.99994,0.0,0.00593]
[1779752698723,54.39,77289.85,0.0,0.99994,0.0,0.00592]
[1779752703759,54.39,77288.27,0.0,0.99994,0.0,0.00595]
[1779752708794,54.39,77292.18,0.0,0.99994,0.0,0.00588]
[1779752713828,54.39,77282.4,0.0,0.99994,0.0,0.00606]
[1779752717857,54.39,77270.22,0.0,0.99993,0.0,0.00628]
[1779752722892,54.39,77271.98,0.0,0.99994,0.0,0.00624]
[1779752727926,54.39,77276.96,0.0,0.99994,0.0,0.00615]
[1779752732962,54.39,77274.7,0.0,0.99994,0.0,0.0061]
[1779752737998,54.39,77273.54,0.0,0.99994,0.0,0.00612]
[1779752740016,54.39,77277.9,0.0,0.99994,0.0,0.00604]
[1779752745187,54.39,77272.24,0.0,0.99994,0.0,0.00614]
[1779752751088,54.39,77271.23,0.0,0.99994,0.0,0.00616]
[1779752756124,54.39,77269.65,0.0,0.99994,0.0,0.00619]
[1779752761158,54.39,77271.76,0.0,0.99994,0.0,0.00615]
[1779752766194,54.39,77274.71,0.0,0.99994,0.0,0.0061]
[1779752772236,54.39,77275.59,0.0,0.99994,0.0,0.00608]
[1779752775404,54.39,77281.1,0.0,0.99994,0.0,0.00598]
[1779752780298,54.39,77284.21,0.0,0.99994,0.0,0.00593]
[1779752785474,54.39,77285.04,0.0,0.99994,0.0,0.00591]
[1779752794393,54.39,77285.23,0.0,0.99994,0.0,0.00582]
[1779752802452,54.39,77285.87,0.0,0.99994,0.0,0.00581]
[1779752810506,54.39,77286.9,0.0,0.99994,0.0,0.00579]
[1779752815542,54.39,77287.7,0.0,0.99994,0.0,0.00577]
[1779752820576,54.39,77287.82,0.0,0.99994,0.0,0.00577]
[1779752825611,54.39,77288.12,0.0,0.99994,0.0,0.00577]
[1779752830646,54.39,77286.64,0.0,0.99994,0.0,0.00579]
[1779752835824,54.39,77287.02,0.0,0.99994,0.0,0.00579]
[1779752841723,54.39,77287.93,0.0,0.99994,0.0,0.00577]
[1779752846760,54.39,77285.8,0.0,0.99994,0.0,0.00581]
[1779752851794,54.39,77283.62,0.0,0.99994,0.0,0.00575]
[1779752857835,54.39,77285.37,0.0,0.99994,0.0,0.00572]
[1779752862869,54.39,77285.74,0.0,0.99994,0.0,0.00572]
[1779752871932,54.39,77286.56,0.0,0.99994,0.0,0.0057]
[1779752880995,54.39,77287.39,0.0,0.99994,0.0,0.00569]
[1779752886176,54.39,77282.13,0.0,0.99994,0.0,0.00578]
[1779752892074,54.39,77276.41,0.0,0.99994,0.0,0.00588]
[1779752893100,54.39,77270.26,0.0,0.99994,0.0,0.00599]
[1779752898116,54.39,77266.18,0.0,0.99994,0.0,0.00606]
[1779752903151,54.39,77267.31,0.0,0.99994,0.0,0.00604]
[1779752908185,54.39,77265.16,0.0,0.99994,0.0,0.00608]
[1779752911207,54.39,77260.84,0.0,0.99994,0.0,0.00606]
[1779752912214,54.39,77255.22,0.0,0.99994,0.0,0.00616]
[1779752917249,54.39,77258.13,0.0,0.99994,0.0,0.00611]
[1779752922284,54.39,77258.1,0.0,0.99994,0.0,0.00611]
[1779752927319,54.39,77255.6,0.0,0.99994,0.0,0.00615]
[1779752932355,54.39,77254.2,0.0,0.99994,0.0,0.00618]
[1779752937391,54.39,77253.05,0.0,0.99994,0.0,0.0062]
[1779752942424,54.39,77253.53,0.0,0.99994,0.0,0.00619]
[1779752947460,54.39,77254.5,0.0,0.99994,0.0,0.00617]
[1779752952496,54.39,77254.39,0.0,0.99994,0.0,0.00618]
[1779752957533,54.39,77254.08,0.0,0.99994,0.0,0.00618]
[1779752961560,54.39,77258.99,0.0,0.99994,0.0,0.00609]
[1779752966737,54.39,77254.85,0.0,0.99994,0.0,0.00617]
[1779752972638,54.39,77253.59,0.0,0.99994,0.0,0.00609]
[1779752977676,54.39,77258.44,0.0,0.99994,0.0,0.00601]
[1779752979688,54.39,77263.33,0.0,0.99994,0.0,0.00592]
[1779752984724,54.39,77262.38,0.0,0.99994,0.0,0.00594]
[1779752989758,54.39,77262.94,0.0,0.99994,0.0,0.00593]
[1779752994794,54.39,77262.74,0.0,0.99994,0.0,0.00593]
[1779752999828,54.39,77262.85,0.0,0.99994,0.0,0.00593]
[1779753004865,54.39,77260.89,0.0,0.99994,0.0,0.00596]
[1779753007019,54.39,77252.32,0.0,0.99994,0.0,0.00612]
[1779753007885,54.39,77252.32,0.0,0.99994,0.0,0.00612]
[1779753012920,54.39,77250.03,0.0,0.99994,0.0,0.00616]
[1779753017955,54.39,77247.45,0.0,0.99994,0.0,0.0062]
[1779753022990,54.39,77246.99,0.0,0.99994,0.0,0.00621]
[1779753028032,54.39,77248.39,0.0,0.99994,0.0,0.00619]
[1779753034068,54.39,77249.67,0.0,0.99994,0.0,0.00607]
[1779753037228,54.39,77243.51,0.0,0.99994,0.0,0.00618]
[1779753039105,54.39,77238.47,0.0,0.99993,0.0,0.00627]
[1779753047298,54.39,77239.11,0.0,0.99993,0.0,0.00626]
[1779753051185,54.39,77235.6,0.0,0.99993,0.0,0.00633]
[1779753056221,54.39,77236.98,0.0,0.99993,0.0,0.0063]
[1779753061256,54.39,77252.13,0.0,0.99994,0.0,0.00602]
[1779753066292,54.39,77255.83,0.0,0.99994,0.0,0.00596]
[1779753067439,54.39,77261.04,0.0,0.99994,0.0,0.00586]
[1779753071332,54.39,77270.78,0.0,0.99994,0.0,0.0057]
[1779753074348,54.39,77274.76,0.0,0.99994,0.0,0.00563]
[1779753079384,54.39,77273.36,0.0,0.99994,0.0,0.00565]
[1779753084419,54.39,77273.77,0.0,0.99994,0.0,0.00565]
[1779753089454,54.39,77271.91,0.0,0.99994,0.0,0.00568]
[1779753094489,54.39,77267.85,0.0,0.99994,0.0,0.00565]
[1779753099524,54.39,77265.94,0.0,0.99994,0.0,0.00569]
[1779753105565,54.39,77265.58,0.0,0.99994,0.0,0.00569]
[1779753110601,54.39,77265.66,0.0,0.99994,0.0,0.00569]
[1779753115637,54.39,77265.26,0.0,0.99994,0.0,0.0057]
[1779753120674,54.39,77265.86,0.0,0.99994,0.0,0.00569]
[1779753125709,54.39,77266.45,0.0,0.99994,0.0,0.00568]
[1779753131752,54.39,77265.27,0.0,0.99994,0.0,0.0057]
[1779753137933,54.39,77264.36,0.0,0.99994,0.0,0.00571]
[1779753143835,54.39,77263.67,0.0,0.99994,0.0,0.00573]
[1779753148870,54.39,77262.79,0.0,0.99994,0.0,0.00574]
[1779753156927,54.39,77262.27,0.0,0.99994,0.0,0.00566]
[1779753161961,54.39,77261.82,0.0,0.99994,0.0,0.00567]
[1779753166996,54.39,77261.67,0.0,0.99994,0.0,0.00567]
[1779753172031,54.39,77261.81,0.0,0.99994,0.0,0.00567]
[1779753177067,54.39,77261.62,0.0,0.99994,0.0,0.00567]
[1779753182101,54.39,77261.32,0.0,0.99994,0.0,0.00567]
[1779753188287,54.39,77261.34,0.0,0.99994,0.0,0.00567]
[1779753196199,54.39,77261.07,0.0,0.99994,0.0,0.00568]
[1779753201234,54.39,77261.16,0.0,0.99994,0.0,0.00568]
[1779753204255,54.39,77252.0,0.0,0.99994,0.0,0.00583]
[1779753209290,54.39,77255.31,0.0,0.99994,0.0,0.00578]
[1779753211303,54.39,77261.5,0.0,0.99994,0.0,0.00558]
[1779753218503,54.39,77262.69,0.0,0.99994,0.0,0.00556]
[1779753228576,54.39,77261.7,0.0,0.99994,0.0,0.00558]
[1779753234468,54.39,77261.57,0.0,0.99994,0.0,0.00558]
[1779753239503,54.39,77261.16,0.0,0.99994,0.0,0.00559]
[1779753245545,54.39,77261.7,0.0,0.99994,0.0,0.00558]
[1779753250582,54.39,77262.52,0.0,0.99994,0.0,0.00556]
[1779753255614,54.39,77264.87,0.0,0.99994,0.0,0.00552]
[1779753261658,54.39,77264.37,0.0,0.99994,0.0,0.00553]
[1779753267700,54.39,77264.01,0.0,0.99994,0.0,0.00554]
[1779753272735,54.39,77264.53,0.0,0.99994,0.0,0.00544]
[1779753277770,54.39,77263.45,0.0,0.99994,0.0,0.00546]
[1779753282804,54.39,77263.3,0.0,0.99994,0.0,0.00546]
[1779753287841,54.39,77263.17,0.0,0.99994,0.0,0.00546]
[1779753292875,54.39,77263.05,0.0,0.99994,0.0,0.00546]
[1779753299090,54.39,77266.12,0.0,0.99994,0.0,0.00541]
[1779753301938,54.39,77270.98,0.0,0.99994,0.0,0.00533]
[1779753309993,54.39,77273.72,0.0,0.99995,0.0,0.00529]
[1779753319231,54.39,77277.08,0.0,0.99995,0.0,0.00524]
[1779753325101,54.39,77277.56,0.0,0.99995,0.0,0.00523]
[1779753330136,54.39,77281.11,0.0,0.99995,0.0,0.00517]
[1779753338192,54.39,77282.45,0.0,0.99995,0.0,0.00507]
[1779753344234,54.39,77284.5,0.0,0.99995,0.0,0.00504]
[1779753349443,54.39,77286.1,0.0,0.99995,0.0,0.00501]
[1779753355310,54.39,77284.81,0.0,0.99995,0.0,0.00503]
[1779753360345,54.39,77285.79,0.0,0.99995,0.0,0.00502]
[1779753365387,54.39,77286.55,0.0,0.99995,0.0,0.00501]
[1779753367397,54.39,77292.13,0.0,0.99995,0.0,0.00492]
[1779753373438,54.39,77291.42,0.0,0.99995,0.0,0.00493]
[1779753379656,54.39,77291.23,0.0,0.99995,0.0,0.00494]
[1779753384515,54.39,77286.41,0.0,0.99995,0.0,0.00501]
[1779753389726,54.39,77287.38,0.0,0.99995,0.0,0.00499]
[1779753395592,54.39,77285.94,0.0,0.99995,0.0,0.00493]
[1779753400628,54.39,77287.36,0.0,0.99995,0.0,0.00491]
[1779753405665,54.39,77287.85,0.0,0.99995,0.0,0.0049]
[1779753406673,54.39,77293.35,0.0,0.99995,0.0,0.00482]
[1779753411706,54.39,77294.32,0.0,0.99995,0.0,0.00481]
[1779753416742,54.39,77294.41,0.0,0.99995,0.0,0.00481]
[1779753422782,54.39,77293.86,0.0,0.99995,0.0,0.00482]
[1779753428825,54.39,77293.48,0.0,0.99995,0.0,0.00482]
[1779753434866,54.39,77293.6,0.0,0.99995,0.0,0.00482]
[1779753440086,54.39,77294.01,0.0,0.99995,0.0,0.00481]
[1779753445942,54.39,77294.16,0.0,0.99995,0.0,0.00481]
[1779753450978,54.39,77295.23,0.0,0.99995,0.0,0.0048]
[1779753456017,54.39,77293.78,0.0,0.99995,0.0,0.00474]
[1779753461053,54.39,77293.88,0.0,0.99995,0.0,0.00474]
[1779753467094,54.39,77294.27,0.0,0.99995,0.0,0.00473]
[1779753473136,54.39,77294.09,0.0,0.99995,0.0,0.00473]
[1779753478182,54.39,77298.12,0.0,0.99995,0.0,0.00468]
[1779753483206,54.39,77297.12,0.0,0.99995,0.0,0.00469]
[1779753488240,54.39,77297.0,0.0,0.99995,0.0,0.00469]
[1779753493276,54.39,77295.56,0.0,0.99995,0.0,0.00471]
[1779753500326,54.39,77296.07,0.0,0.99995,0.0,0.0047]
[1779753503351,54.39,77310.73,0.0,0.99995,0.0,0.0045]
[1779753504355,54.39,77312.5,0.0,0.99995,0.0,0.00447]
[1779753509393,54.39,77312.02,0.0,0.99995,0.0,0.00448]
[1779753512413,54.39,77302.2,0.0,0.99995,0.0,0.00454]
[1779753513420,54.39,77301.41,0.0,0.99995,0.0,0.00455]
[1779753517448,54.39,77295.57,0.0,0.99995,0.0,0.00463]
[1779753522483,54.39,77295.45,0.0,0.99995,0.0,0.00464]
[1779753527518,54.39,77295.89,0.0,0.99995,0.0,0.00463]
[1779753532553,54.39,77293.6,0.0,0.99995,0.0,0.00466]
[1779753537592,54.39,77294.3,0.0,0.99995,0.0,0.00465]
[1779753542623,54.39,77293.82,0.0,0.99995,0.0,0.00466]
[1779753549672,54.39,77293.95,0.0,0.99995,0.0,0.00466]
[1779753554707,54.39,77293.3,0.0,0.99995,0.0,0.00467]
[1779753558735,54.39,77283.69,0.0,0.99995,0.0,0.0048]
[1779753567797,54.39,77283.99,0.0,0.99995,0.0,0.0048]
[1779753573840,54.39,77285.98,0.0,0.99995,0.0,0.00469]
[1779753579882,54.39,77285.62,0.0,0.99995,0.0,0.0047]
[1779753585926,54.39,77286.74,0.0,0.99995,0.0,0.00468]
[1779753589953,54.39,77281.06,0.0,0.99995,0.0,0.00476]
[1779753594987,54.39,77274.18,0.0,0.99995,0.0,0.00486]
[1779753601231,54.39,77277.79,0.0,0.99995,0.0,0.00481]
[1779753605065,54.39,77275.07,0.0,0.99995,0.0,0.00485]
[1779753610102,54.39,77271.32,0.0,0.99995,0.0,0.00491]
[1779753615135,54.39,77269.37,0.0,0.99995,0.0,0.00494]
[1779753616148,54.39,77262.8,0.0,0.99995,0.0,0.00504]
[1779753617154,54.39,77263.24,0.0,0.99995,0.0,0.00503]
[1779753622197,54.39,77268.1,0.0,0.99995,0.0,0.00495]
[1779753624209,54.39,77260.1,0.0,0.99995,0.0,0.00508]
[1779753625215,54.39,77252.81,0.0,0.99995,0.0,0.00519]
[1779753626223,54.39,77256.83,0.0,0.99995,0.0,0.00513]
[1779753628237,54.39,77259.11,0.0,0.99995,0.0,0.00509]
[1779753631452,54.39,77266.25,0.0,0.99995,0.0,0.0049]
[1779753633272,54.39,77266.03,0.0,0.99995,0.0,0.0049]
[1779753638309,54.39,77254.91,0.0,0.99995,0.0,0.00507]
[1779753639318,54.39,77252.71,0.0,0.99995,0.0,0.00511]
[1779753641330,54.39,77259.45,0.0,0.99995,0.0,0.005]
[1779753642337,54.39,77251.44,0.0,0.99995,0.0,0.00513]
[1779753643344,54.39,77250.97,0.0,0.99995,0.0,0.00513]
[1779753645365,54.39,77256.61,0.0,0.99995,0.0,0.00505]
[1779753648379,54.39,77261.11,0.0,0.99995,0.0,0.00498]
[1779753649387,54.39,77255.24,0.0,0.99995,0.0,0.00507]
[1779753650394,54.39,77255.42,0.0,0.99995,0.0,0.00506]
[1779753654422,54.39,77271.05,0.0,0.99995,0.0,0.00483]
[1779753655428,54.39,77270.66,0.0,0.99995,0.0,0.00483]
[1779753660464,54.39,77272.16,0.0,0.99995,0.0,0.00481]
[1779753665511,54.39,77281.87,0.0,0.99995,0.0,0.00467]
[1779753666518,54.39,77282.72,0.0,0.99995,0.0,0.00466]
[1779753668532,54.39,77289.8,0.0,0.99995,0.0,0.00456]
[1779753669539,54.39,77289.55,0.0,0.99995,0.0,0.00456]
[1779753670547,54.39,77277.45,0.0,0.99995,0.0,0.00474]
[1779753671554,54.39,77276.82,0.0,0.99995,0.0,0.00474]
[1779753672559,54.39,77286.39,0.0,0.99995,0.0,0.00461]
[1779753673568,54.39,77288.98,0.0,0.99995,0.0,0.00457]
[1779753676588,54.39,77291.0,0.0,0.99995,0.0,0.00454]
[1779753681821,54.39,77292.62,0.0,0.99995,0.0,0.00452]
[1779753687668,54.39,77290.54,0.0,0.99995,0.0,0.00455]
[1779753689680,54.39,77284.92,0.0,0.99995,0.0,0.00463]
[1779753693710,54.39,77282.21,0.0,0.99995,0.0,0.00459]
[1779753694718,54.39,77262.86,0.0,0.99995,0.0,0.00487]
[1779753695725,54.39,77254.69,0.0,0.99995,0.0,0.00499]
[1779753696733,54.39,77256.33,0.0,0.99995,0.0,0.00497]
[1779753699755,54.39,77250.18,0.0,0.99995,0.0,0.00506]
[1779753700761,54.39,77247.04,0.0,0.99995,0.0,0.00511]
[1779753705798,54.39,77236.82,0.0,0.99994,0.0,0.00527]
[1779753706805,54.39,77233.02,0.0,0.99994,0.0,0.00533]
[1779753712033,54.39,77230.02,0.0,0.99994,0.0,0.00538]
[1779753713854,54.39,77220.45,0.0,0.99994,0.0,0.00554]
[1779753714863,54.39,77209.44,0.0,0.99994,0.0,0.00573]
[1779753715868,54.39,77212.42,0.0,0.99994,0.0,0.00568]
[1779753717883,54.39,77218.23,0.0,0.99994,0.0,0.00558]
[1779753720904,54.39,77217.43,0.0,0.99994,0.0,0.00559]
[1779753725941,54.39,77218.0,0.0,0.99994,0.0,0.00558]
[1779753726948,54.39,77206.1,0.0,0.99994,0.0,0.00578]
[1779753727954,54.39,77206.78,0.0,0.99994,0.0,0.00577]
[1779753728961,54.39,77221.05,0.0,0.99994,0.0,0.00553]
[1779753729968,54.39,77227.16,0.0,0.99994,0.0,0.00543]
[1779753730976,54.39,77227.4,0.0,0.99994,0.0,0.00542]
[1779753736012,54.39,77224.53,0.0,0.99994,0.0,0.00547]
[1779753741046,54.39,77220.76,0.0,0.99994,0.0,0.00553]
[1779753742251,54.39,77214.34,0.0,0.99994,0.0,0.00564]
[1779753744067,54.39,77209.8,0.0,0.99994,0.0,0.00572]
[1779753748095,54.39,77220.42,0.0,0.99994,0.0,0.00554]
[1779753753130,54.39,77221.55,0.0,0.99994,0.0,0.00543]
[1779753758165,54.39,77219.05,0.0,0.99994,0.0,0.00547]
[1779753763199,54.39,77218.34,0.0,0.99994,0.0,0.00548]
[1779753768235,54.39,77213.69,0.0,0.99994,0.0,0.00556]
[1779753771256,54.39,77219.67,0.0,0.99994,0.0,0.00546]
[1779753776291,54.39,77222.1,0.0,0.99994,0.0,0.00542]
[1779753781329,54.39,77221.11,0.0,0.99994,0.0,0.00544]
[1779753782533,54.39,77215.66,0.0,0.99994,0.0,0.00553]
[1779753786369,54.39,77224.42,0.0,0.99994,0.0,0.00538]
[1779753788376,54.39,77226.42,0.0,0.99994,0.0,0.00535]
[1779753793416,54.39,77229.35,0.0,0.99994,0.0,0.0053]
[1779753795430,54.39,77231.9,0.0,0.99994,0.0,0.00526]
[1779753800467,54.39,77229.25,0.0,0.99994,0.0,0.0053]
[1779753805500,54.39,77231.85,0.0,0.99994,0.0,0.00526]
[1779753810535,54.39,77224.79,0.0,0.99994,0.0,0.00538]
[1779753811543,54.39,77224.5,0.0,0.99994,0.0,0.00529]
[1779753816577,54.39,77224.31,0.0,0.99994,0.0,0.0053]
[1779753821612,54.39,77224.97,0.0,0.99994,0.0,0.00529]
[1779753827653,54.39,77225.52,0.0,0.99994,0.0,0.00528]
[1779753832689,54.39,77222.72,0.0,0.99994,0.0,0.00532]
[1779753834703,54.39,77217.77,0.0,0.99994,0.0,0.0054]
[1779753839740,54.39,77215.71,0.0,0.99994,0.0,0.00544]
[1779753844774,54.39,77212.0,0.0,0.99994,0.0,0.0055]
[1779753845781,54.39,77206.4,0.0,0.99994,0.0,0.00559]
[1779753846789,54.39,77203.9,0.0,0.99994,0.0,0.00563]
[1779753851824,54.39,77207.5,0.0,0.99994,0.0,0.00557]
[1779753853030,54.39,77200.35,0.0,0.99994,0.0,0.0057]
[1779753853839,54.39,77200.35,0.0,0.99994,0.0,0.0057]
[1779753858874,54.39,77198.42,0.0,0.99994,0.0,0.00573]
[1779753863908,54.39,77194.58,0.0,0.99994,0.0,0.0058]
[1779753867937,54.39,77199.74,0.0,0.99994,0.0,0.00571]
[1779753869950,54.39,77203.91,0.0,0.99994,0.0,0.00563]
[1779753874986,54.39,77206.14,0.0,0.99994,0.0,0.0055]
[1779753880022,54.39,77206.73,0.0,0.99994,0.0,0.00549]
[1779753882035,54.39,77211.33,0.0,0.99994,0.0,0.00542]
[1779753883240,54.39,77201.44,0.0,0.99994,0.0,0.00558]
[1779753889083,54.39,77201.53,0.0,0.99994,0.0,0.00558]
[1779753895125,54.39,77199.99,0.0,0.99994,0.0,0.00561]
[1779753900164,54.39,77201.33,0.0,0.99994,0.0,0.00559]
[1779753902194,54.39,77206.73,0.0,0.99994,0.0,0.00549]
[1779753904210,54.39,77210.54,0.0,0.99994,0.0,0.00543]
[1779753905210,54.39,77223.46,0.0,0.99995,0.0,0.00522]
[1779753906223,54.39,77226.52,0.0,0.99995,0.0,0.00517]
[1779753908243,54.39,77235.84,0.0,0.99995,0.0,0.00503]
[1779753909249,54.39,77239.97,0.0,0.99995,0.0,0.00496]
[1779753914274,54.39,77237.7,0.0,0.99995,0.0,0.005]
[1779753919309,54.39,77223.82,0.0,0.99995,0.0,0.00522]
[1779753920316,54.39,77222.61,0.0,0.99994,0.0,0.00524]
[1779753922333,54.39,77215.95,0.0,0.99994,0.0,0.00534]
[1779753923532,54.39,77214.71,0.0,0.99994,0.0,0.00536]
[1779753929380,54.39,77217.62,0.0,0.99994,0.0,0.00532]
[1779753931394,54.39,77224.31,0.0,0.99995,0.0,0.00512]
[1779753932401,54.39,77225.02,0.0,0.99995,0.0,0.00511]
[1779753937435,54.39,77229.47,0.0,0.99995,0.0,0.00504]
[1779753942470,54.39,77225.44,0.0,0.99995,0.0,0.0051]
[1779753947509,54.39,77223.35,0.0,0.99995,0.0,0.00514]
[1779753952545,54.39,77228.53,0.0,0.99995,0.0,0.00506]
[1779753953772,54.39,77228.13,0.0,0.99995,0.0,0.00506]
[1779753957575,54.39,77219.75,0.0,0.99995,0.0,0.00519]
[1779753958588,54.39,77209.98,0.0,0.99994,0.0,0.00535]
[1779753960603,54.39,77213.26,0.0,0.99994,0.0,0.0053]
[1779753963848,54.39,77206.16,0.0,0.99994,0.0,0.00541]
[1779753965632,54.39,77211.75,0.0,0.99994,0.0,0.00532]
[1779753968654,54.39,77214.18,0.0,0.99994,0.0,0.00528]
[1779753972685,54.39,77219.31,0.0,0.99995,0.0,0.0052]
[1779753977722,54.39,77221.63,0.0,0.99995,0.0,0.00516]
[1779753980741,54.39,77213.5,0.0,0.99994,0.0,0.00529]
[1779753981748,54.39,77213.15,0.0,0.99994,0.0,0.0053]
[1779753986783,54.39,77210.13,0.0,0.99994,0.0,0.00535]
[1779753991818,54.39,77211.37,0.0,0.99994,0.0,0.00524]
[1779753994839,54.39,77217.77,0.0,0.99995,0.0,0.00514]
[1779753997861,54.39,77206.15,0.0,0.99994,0.0,0.00532]
[1779753998868,54.39,77198.85,0.0,0.99994,0.0,0.00544]
[1779753999875,54.39,77200.33,0.0,0.99994,0.0,0.00542]
[1779754004910,54.39,77202.54,0.0,0.99994,0.0,0.00538]
[1779754007930,54.39,77198.03,0.0,0.99994,0.0,0.00546]
[1779754012965,54.39,77201.15,0.0,0.99994,0.0,0.00541]
[1779754018002,54.39,77201.78,0.0,0.99994,0.0,0.0054]
[1779754023059,54.39,77201.35,0.0,0.99994,0.0,0.0054]
[1779754024282,54.39,77206.88,0.0,0.99994,0.0,0.00531]
[1779754026070,54.39,77195.25,0.0,0.99994,0.0,0.0055]
[1779754027078,54.39,77195.89,0.0,0.99994,0.0,0.00549]
[1779754029091,54.39,77205.02,0.0,0.99994,0.0,0.00534]
[1779754034351,54.39,77208.91,0.0,0.99994,0.0,0.00528]
[1779754040168,54.39,77208.55,0.0,0.99994,0.0,0.00528]
[1779754045203,54.39,77206.79,0.0,0.99994,0.0,0.00531]
[1779754047218,54.39,77213.74,0.0,0.99995,0.0,0.0052]
[1779754052250,54.39,77217.19,0.0,0.99995,0.0,0.00506]
[1779754057286,54.39,77215.6,0.0,0.99995,0.0,0.00509]
[1779754059301,54.39,77224.59,0.0,0.99995,0.0,0.00495]
[1779754064563,54.39,77220.0,0.0,0.99995,0.0,0.00502]
[1779754070377,54.39,77215.03,0.0,0.99995,0.0,0.00509]
[1779754075412,54.39,77214.5,0.0,0.99995,0.0,0.0051]
[1779754078433,54.39,77208.52,0.0,0.99995,0.0,0.0052]
[1779754083468,54.39,77207.99,0.0,0.99995,0.0,0.00521]
[1779754088504,54.39,77208.24,0.0,0.99995,0.0,0.0052]
[1779754093540,54.39,77204.57,0.0,0.99994,0.0,0.00526]
[1779754098574,54.39,77200.83,0.0,0.99994,0.0,0.00532]
[1779754099584,54.39,77190.85,0.0,0.99994,0.0,0.00549]
[1779754104845,54.39,77189.7,0.0,0.99994,0.0,0.0055]
[1779754110660,54.39,77194.2,0.0,0.99994,0.0,0.00543]
[1779754115693,54.39,77193.9,0.0,0.99994,0.0,0.00534]
[1779754117709,54.39,77199.08,0.0,0.99994,0.0,0.00526]
[1779754119723,54.39,77202.37,0.0,0.99995,0.0,0.00521]
[1779754122745,54.39,77196.18,0.0,0.99994,0.0,0.00531]
[1779754123752,54.39,77194.14,0.0,0.99994,0.0,0.00534]
[1779754127780,54.39,77192.27,0.0,0.99994,0.0,0.00537]
[1779754132815,54.39,77194.61,0.0,0.99994,0.0,0.00533]
[1779754137850,54.39,77190.85,0.0,0.99994,0.0,0.00539]
[1779754142885,54.39,77183.98,0.0,0.99994,0.0,0.00551]
[1779754147921,54.39,77181.05,0.0,0.99994,0.0,0.00556]
[1779754152956,54.39,77180.88,0.0,0.99994,0.0,0.00556]
[1779754158999,54.39,77180.65,0.0,0.99994,0.0,0.00556]
[1779754161022,54.39,77174.13,0.0,0.99994,0.0,0.00568]
[1779754162029,54.39,77164.58,0.0,0.99994,0.0,0.00584]
[1779754163036,54.39,77162.23,0.0,0.99994,0.0,0.00589]
[1779754168073,54.39,77156.13,0.0,0.99994,0.0,0.006]
[1779754173108,54.39,77156.06,0.0,0.99994,0.0,0.0059]
[1779754177139,54.39,77168.0,0.0,0.99994,0.0,0.00569]
[1779754178150,54.39,77172.45,0.0,0.99994,0.0,0.00561]
[1779754180160,54.39,77180.56,0.0,0.99994,0.0,0.00547]
[1779754181166,54.39,77180.4,0.0,0.99994,0.0,0.00548]
[1779754186203,54.39,77177.31,0.0,0.99994,0.0,0.00553]
[1779754190230,54.39,77171.71,0.0,0.99994,0.0,0.00562]
[1779754195483,54.39,77171.73,0.0,0.99994,0.0,0.00562]
[1779754201308,54.39,77173.15,0.0,0.99994,0.0,0.0056]
[1779754206362,54.39,77172.81,0.0,0.99994,0.0,0.00561]
[1779754212402,54.39,77172.4,0.0,0.99994,0.0,0.00561]
[1779754215624,54.39,77166.45,0.0,0.99994,0.0,0.00571]
[1779754221471,54.39,77167.56,0.0,0.99994,0.0,0.0057]
[1779754226503,54.39,77162.68,0.0,0.99994,0.0,0.00578]
[1779754231540,54.39,77155.63,0.0,0.99994,0.0,0.00581]
[1779754236575,54.39,77156.52,0.0,0.99994,0.0,0.00579]
[1779754240605,54.39,77151.6,0.0,0.99994,0.0,0.00588]
[1779754245837,54.39,77152.44,0.0,0.99994,0.0,0.00587]
[1779754251680,54.39,77152.84,0.0,0.99994,0.0,0.00586]
[1779754256718,54.39,77153.71,0.0,0.99994,0.0,0.00584]
[1779754259735,54.39,77158.76,0.0,0.99994,0.0,0.00575]
[1779754264771,54.39,77158.26,0.0,0.99994,0.0,0.00576]
[1779754269808,54.39,77162.92,0.0,0.99994,0.0,0.00568]
[1779754274842,54.39,77162.84,0.0,0.99994,0.0,0.00568]
[1779754279880,54.39,77160.35,0.0,0.99994,0.0,0.00573]
[1779754283905,54.39,77155.05,0.0,0.99994,0.0,0.00582]
[1779754288940,54.39,77157.33,0.0,0.99994,0.0,0.00578]
[1779754293975,54.39,77157.23,0.0,0.99994,0.0,0.00568]
[1779754299010,54.39,77157.34,0.0,0.99994,0.0,0.00568]
[1779754304046,54.39,77156.85,0.0,0.99994,0.0,0.00569]
[1779754309083,54.39,77157.67,0.0,0.99994,0.0,0.00568]
[1779754314118,54.39,77158.8,0.0,0.99994,0.0,0.00566]
[1779754319153,54.39,77157.91,0.0,0.99994,0.0,0.00567]
[1779754324187,54.39,77158.92,0.0,0.99994,0.0,0.00566]
[1779754329224,54.39,77159.02,0.0,0.99994,0.0,0.00565]
[1779754334260,54.39,77165.17,0.0,0.99994,0.0,0.00555]
[1779754339298,54.39,77164.89,0.0,0.99994,0.0,0.00555]
[1779754341313,54.39,77158.26,0.0,0.99994,0.0,0.00567]
[1779754342318,54.39,77158.11,0.0,0.99994,0.0,0.00567]
[1779754346556,54.39,77163.96,0.0,0.99994,0.0,0.00557]
[1779754350375,54.39,77169.7,0.0,0.99994,0.0,0.00547]
[1779754352391,54.39,77169.73,0.0,0.99994,0.0,0.00538]
[1779754357424,54.39,77169.71,0.0,0.99994,0.0,0.00538]
[1779754362460,54.39,77171.28,0.0,0.99994,0.0,0.00535]
[1779754363467,54.39,77164.37,0.0,0.99994,0.0,0.00547]
[1779754364475,54.39,77165.32,0.0,0.99994,0.0,0.00545]
[1779754369509,54.39,77165.58,0.0,0.99994,0.0,0.00545]
[1779754374544,54.39,77166.1,0.0,0.99994,0.0,0.00544]
[1779754379578,54.39,77166.17,0.0,0.99994,0.0,0.00544]
[1779754386835,54.39,77167.61,0.0,0.99994,0.0,0.00541]
[1779754392672,54.39,77167.71,0.0,0.99994,0.0,0.00541]
[1779754397707,54.39,77167.47,0.0,0.99994,0.0,0.00542]
[1779754403747,54.39,77168.36,0.0,0.99994,0.0,0.0054]
[1779754409789,54.39,77170.59,0.0,0.99994,0.0,0.00537]
[1779754414825,54.39,77169.66,0.0,0.99994,0.0,0.00529]
[1779754419860,54.39,77173.96,0.0,0.99994,0.0,0.00522]
[1779754422882,54.39,77167.32,0.0,0.99994,0.0,0.00533]
[1779754427916,54.39,77165.05,0.0,0.99994,0.0,0.00537]
[1779754432950,54.39,77164.6,0.0,0.99994,0.0,0.00537]
[1779754437986,54.39,77164.23,0.0,0.99994,0.0,0.00538]
[1779754444028,54.39,77164.93,0.0,0.99994,0.0,0.00537]
[1779754447268,54.39,77171.0,0.0,0.99994,0.0,0.00527]
[1779754453090,54.39,77171.1,0.0,0.99994,0.0,0.00527]
[1779754458126,54.39,77171.07,0.0,0.99994,0.0,0.00527]
[1779754463161,54.39,77171.31,0.0,0.99994,0.0,0.00526]
[1779754468196,54.39,77171.05,0.0,0.99994,0.0,0.00527]
[1779754473230,54.39,77170.92,0.0,0.99994,0.0,0.00518]
[1779754478266,54.39,77168.35,0.0,0.99994,0.0,0.00522]
[1779754484308,54.39,77169.05,0.0,0.99994,0.0,0.00521]
[1779754490349,54.39,77168.63,0.0,0.99994,0.0,0.00522]
[1779754495386,54.39,77167.84,0.0,0.99994,0.0,0.00523]
[1779754501426,54.39,77167.53,0.0,0.99994,0.0,0.00523]
[1779754506462,54.39,77167.22,0.0,0.99994,0.0,0.00524]
[1779754511496,54.39,77167.46,0.0,0.99994,0.0,0.00524]
[1779754516542,54.39,77163.37,0.0,0.99994,0.0,0.0053]
[1779754517762,54.39,77147.25,0.0,0.99994,0.0,0.00557]
[1779754519563,54.39,77146.19,0.0,0.99994,0.0,0.00559]
[1779754522584,54.39,77153.72,0.0,0.99994,0.0,0.00546]
[1779754523591,54.39,77154.59,0.0,0.99994,0.0,0.00545]
[1779754525605,54.39,77169.21,0.0,0.99994,0.0,0.00521]
[1779754526613,54.39,77172.8,0.0,0.99995,0.0,0.00515]
[1779754527838,54.39,77178.5,0.0,0.99995,0.0,0.00506]
[1779754529634,54.39,77173.17,0.0,0.99995,0.0,0.00514]
[1779754534667,54.39,77172.43,0.0,0.99995,0.0,0.00507]
[1779754539703,54.39,77172.87,0.0,0.99995,0.0,0.00506]
[1779754544737,54.39,77175.75,0.0,0.99995,0.0,0.00502]
[1779754547983,54.39,77181.46,0.0,0.99995,0.0,0.00493]
[1779754555816,54.39,77180.84,0.0,0.99995,0.0,0.00494]
[1779754559845,54.39,77172.97,0.0,0.99995,0.0,0.00506]
[1779754560855,54.39,77163.72,0.0,0.99994,0.0,0.00521]
[1779754561860,54.39,77158.72,0.0,0.99994,0.0,0.00529]
[1779754562867,54.39,77152.12,0.0,0.99994,0.0,0.0054]
[1779754568124,54.39,77150.85,0.0,0.99994,0.0,0.00542]
[1779754571930,54.39,77142.68,0.0,0.99994,0.0,0.00556]
[1779754576972,54.39,77144.88,0.0,0.99994,0.0,0.00552]
[1779754582000,54.39,77146.1,0.0,0.99994,0.0,0.0055]
[1779754587036,54.39,77146.0,0.0,0.99994,0.0,0.0055]
[1779754592071,54.39,77145.11,0.0,0.99994,0.0,0.00542]
[1779754597107,54.39,77141.13,0.0,0.99994,0.0,0.00549]
[1779754602141,54.39,77141.82,0.0,0.99994,0.0,0.00548]
[1779754607177,54.39,77143.41,0.0,0.99994,0.0,0.00545]
[1779754610199,54.39,77134.77,0.0,0.99994,0.0,0.0056]
[1779754615234,54.39,77135.78,0.0,0.99994,0.0,0.00558]
[1779754620274,54.39,77135.4,0.0,0.99994,0.0,0.00559]
[1779754626316,54.39,77138.76,0.0,0.99994,0.0,0.00553]
[1779754631351,54.39,77142.52,0.0,0.99994,0.0,0.00546]
[1779754636386,54.39,77141.41,0.0,0.99994,0.0,0.00548]
[1779754641422,54.39,77141.54,0.0,0.99994,0.0,0.00548]
[1779754647463,54.39,77142.14,0.0,0.99994,0.0,0.00547]
[1779754652498,54.39,77141.6,0.0,0.99994,0.0,0.00539]
[1779754656525,54.39,77131.94,0.0,0.99994,0.0,0.00555]
[1779754657533,54.39,77132.46,0.0,0.99994,0.0,0.00554]
[1779754663575,54.39,77133.15,0.0,0.99994,0.0,0.00553]
[1779754666599,54.39,77123.71,0.0,0.99994,0.0,0.00569]
[1779754667607,54.39,77123.33,0.0,0.99994,0.0,0.0057]
[1779754672641,54.39,77121.33,0.0,0.99994,0.0,0.00573]
[1779754677677,54.39,77117.62,0.0,0.99994,0.0,0.0058]
[1779754682712,54.39,77113.98,0.0,0.99994,0.0,0.00587]
[1779754683719,54.39,77124.11,0.0,0.99994,0.0,0.00569]
[1779754684726,54.39,77125.1,0.0,0.99994,0.0,0.00567]
[1779754688976,54.39,77108.82,0.0,0.99994,0.0,0.00596]
[1779754690768,54.39,77108.34,0.0,0.99994,0.0,0.00597]
[1779754693788,54.39,77115.83,0.0,0.99994,0.0,0.00583]
[1779754696810,54.39,77119.0,0.0,0.99994,0.0,0.00578]
[1779754703860,54.39,77118.88,0.0,0.99994,0.0,0.00578]
[1779754709117,54.39,77121.89,0.0,0.99994,0.0,0.00572]
[1779754715942,54.39,77121.89,0.0,0.99994,0.0,0.00563]
[1779754719186,54.39,77115.84,0.0,0.99994,0.0,0.00573]
[1779754725013,54.39,77109.61,0.0,0.99994,0.0,0.00584]
[1779754730042,54.39,77109.0,0.0,0.99994,0.0,0.00586]
[1779754735080,54.39,77097.12,0.0,0.99993,0.0,0.00607]
[1779754738097,54.39,77089.62,0.0,0.99993,0.0,0.00621]
[1779754743133,54.39,77087.49,0.0,0.99993,0.0,0.00626]
[1779754748168,54.39,77086.26,0.0,0.99993,0.0,0.00628]
[1779754753203,54.39,77083.21,0.0,0.99993,0.0,0.00634]
[1779754758238,54.39,77081.66,0.0,0.99993,0.0,0.00637]
[1779754761259,54.39,77075.33,0.0,0.99993,0.0,0.00649]
[1779754763274,54.39,77070.24,0.0,0.99993,0.0,0.00659]
[1779754768310,54.39,77059.88,0.0,0.99993,0.0,0.00681]
[1779754773347,54.39,77060.37,0.0,0.99993,0.0,0.00668]
[1779754778382,54.39,77065.62,0.0,0.99993,0.0,0.00658]
[1779754779614,54.39,77078.66,0.0,0.99993,0.0,0.00632]
[1779754781410,54.39,77085.33,0.0,0.99993,0.0,0.00619]
[1779754782416,54.39,77087.0,0.0,0.99993,0.0,0.00616]
[1779754787453,54.39,77086.7,0.0,0.99993,0.0,0.00617]
[1779754792488,54.39,77092.03,0.0,0.99993,0.0,0.00607]
[1779754794505,54.39,77093.97,0.0,0.99993,0.0,0.00603]
[1779754795508,54.39,77088.09,0.0,0.99993,0.0,0.00614]
[1779754796516,54.39,77088.2,0.0,0.99993,0.0,0.00614]
[1779754801551,54.39,77088.26,0.0,0.99993,0.0,0.00614]
[1779754807593,54.39,77086.8,0.0,0.99993,0.0,0.00616]
[1779754812630,54.39,77087.01,0.0,0.99993,0.0,0.00616]
[1779754813640,54.39,77080.18,0.0,0.99993,0.0,0.00629]
[1779754814644,54.39,77080.58,0.0,0.99993,0.0,0.00628]
[1779754815651,54.39,77066.17,0.0,0.99993,0.0,0.00657]
[1779754816656,54.39,77061.93,0.0,0.99993,0.0,0.00665]
[1779754820684,54.39,77060.87,0.0,0.99993,0.0,0.00667]
[1779754825719,54.39,77057.7,0.0,0.99993,0.0,0.00674]
[1779754829747,54.39,77064.66,0.0,0.99993,0.0,0.0066]
[1779754834781,54.39,77069.31,0.0,0.99993,0.0,0.00639]
[1779754835789,54.39,77074.18,0.0,0.99993,0.0,0.0063]
[1779754841832,54.39,77073.62,0.0,0.99993,0.0,0.00631]
[1779754846871,54.39,77076.11,0.0,0.99993,0.0,0.00626]
[1779754851901,54.39,77075.4,0.0,0.99993,0.0,0.00628]
[1779754853916,54.39,77069.1,0.0,0.99993,0.0,0.0064]
[1779754858951,54.39,77069.63,0.0,0.99993,0.0,0.00639]
[1779754863987,54.39,77069.49,0.0,0.99993,0.0,0.00639]
[1779754869021,54.39,77069.67,0.0,0.99993,0.0,0.00639]
[1779754874055,54.39,77069.84,0.0,0.99993,0.0,0.00638]
[1779754880341,54.39,77070.69,0.0,0.99993,0.0,0.00637]
[1779754886140,54.39,77067.28,0.0,0.99993,0.0,0.00643]
[1779754891174,54.39,77072.04,0.0,0.99993,0.0,0.00623]
[1779754896210,54.39,77072.22,0.0,0.99993,0.0,0.00623]
[1779754899231,54.39,77066.35,0.0,0.99993,0.0,0.00634]
[1779754904267,54.39,77066.54,0.0,0.99993,0.0,0.00634]
[1779754909301,54.39,77069.9,0.0,0.99993,0.0,0.00628]
[1779754914339,54.39,77070.71,0.0,0.99993,0.0,0.00626]
[1779754919374,54.39,77070.16,0.0,0.99993,0.0,0.00627]
[1779754922404,54.39,77059.5,0.0,0.99993,0.0,0.00648]
[1779754923406,54.39,77053.01,0.0,0.99993,0.0,0.00661]
[1779754928441,54.39,77053.53,0.0,0.99993,0.0,0.0066]
[1779754933476,54.39,77050.08,0.0,0.99993,0.0,0.00667]
[1779754938565,54.39,77045.89,0.0,0.99993,0.0,0.00675]
[1779754943598,54.39,77045.43,0.0,0.99993,0.0,0.00676]
[1779754949642,54.39,77045.64,0.0,0.99993,0.0,0.00676]
[1779754950833,54.39,77038.91,0.0,0.99992,0.0,0.0069]
[1779754952662,54.39,77038.3,0.0,0.99993,0.0,0.0068]
[1779754957697,54.39,77037.2,0.0,0.99993,0.0,0.00682]
[1779754962734,54.39,77034.85,0.0,0.99992,0.0,0.00687]
[1779754967785,54.39,77036.75,0.0,0.99993,0.0,0.00683]
[1779754972807,54.39,77035.27,0.0,0.99992,0.0,0.00686]
[1779754977842,54.39,77034.43,0.0,0.99992,0.0,0.00688]
[1779754982877,54.39,77032.27,0.0,0.99992,0.0,0.00692]
[1779754987912,54.39,77030.94,0.0,0.99992,0.0,0.00695]
[1779754992948,54.39,77031.76,0.0,0.99992,0.0,0.00694]
[1779754998988,54.39,77031.58,0.0,0.99992,0.0,0.00694]
[1779755004025,54.39,77032.47,0.0,0.99992,0.0,0.00692]
[1779755009059,54.39,77033.11,0.0,0.99992,0.0,0.00691]
[1779755011266,54.39,77027.08,0.0,0.99992,0.0,0.00692]
[1779755013090,54.39,77027.11,0.0,0.99992,0.0,0.00692]
[1779755018126,54.39,77027.25,0.0,0.99992,0.0,0.00691]
[1779755025174,54.39,77026.53,0.0,0.99992,0.0,0.00693]
[1779755030209,54.39,77026.06,0.0,0.99992,0.0,0.00694]
[1779755035245,54.39,77026.39,0.0,0.99992,0.0,0.00693]
[1779755040282,54.39,77028.07,0.0,0.99992,0.0,0.0069]
[1779755041480,54.39,77033.99,0.0,0.99993,0.0,0.00677]
[1779755043302,54.39,77036.28,0.0,0.99993,0.0,0.00673]
[1779755048336,54.39,77037.07,0.0,0.99993,0.0,0.00671]
[1779755049343,54.39,77042.46,0.0,0.99993,0.0,0.0066]
[1779755050349,54.39,77045.98,0.0,0.99993,0.0,0.00653]
[1779755055386,54.39,77046.05,0.0,0.99993,0.0,0.00653]
[1779755061620,54.39,77046.31,0.0,0.99993,0.0,0.00652]
[1779755070493,54.39,77047.38,0.0,0.99993,0.0,0.0065]
[1779755075530,54.39,77047.57,0.0,0.99993,0.0,0.00639]
[1779755081762,54.39,77048.21,0.0,0.99993,0.0,0.00638]
[1779755086605,54.39,77064.34,0.0,0.99993,0.0,0.00607]
[1779755087612,54.39,77065.57,0.0,0.99993,0.0,0.00604]
[1779755093654,54.39,77064.54,0.0,0.99993,0.0,0.00606]
[1779755098690,54.39,77066.31,0.0,0.99993,0.0,0.00603]
[1779755104730,54.39,77067.06,0.0,0.99993,0.0,0.00602]
[1779755110773,54.39,77070.07,0.0,0.99994,0.0,0.00596]
[1779755117822,54.39,77070.52,0.0,0.99994,0.0,0.00595]
[1779755122857,54.39,77070.26,0.0,0.99994,0.0,0.00596]
[1779755127891,54.39,77060.93,0.0,0.99993,0.0,0.00613]
[1779755132927,54.39,77062.78,0.0,0.99993,0.0,0.00599]
[1779755137962,54.39,77063.94,0.0,0.99994,0.0,0.00597]
[1779755139975,54.39,77057.46,0.0,0.99993,0.0,0.00609]
[1779755140984,54.39,77052.54,0.0,0.99993,0.0,0.00619]
[1779755144006,54.39,77049.9,0.0,0.99993,0.0,0.00624]
[1779755146021,54.39,77044.81,0.0,0.99993,0.0,0.00633]
[1779755151053,54.39,77041.68,0.0,0.99993,0.0,0.0064]
[1779755156089,54.39,77042.45,0.0,0.99993,0.0,0.00638]
[1779755161124,54.39,77041.73,0.0,0.99993,0.0,0.00639]
[1779755168173,54.39,77041.52,0.0,0.99993,0.0,0.0064]
[1779755172402,54.39,77049.13,0.0,0.99993,0.0,0.00625]
[1779755176229,54.39,77049.98,0.0,0.99993,0.0,0.00623]
[1779755182472,54.39,77052.95,0.0,0.99993,0.0,0.00618]
[1779755190327,54.39,77053.15,0.0,0.99993,0.0,0.00617]
[1779755195361,54.39,77053.44,0.0,0.99993,0.0,0.00606]
[1779755199391,54.39,77060.35,0.0,0.99994,0.0,0.00593]
[1779755208457,54.39,77062.07,0.0,0.99994,0.0,0.0059]
[1779755211478,54.39,77067.14,0.0,0.99994,0.0,0.00581]
[1779755216514,54.39,77064.27,0.0,0.99994,0.0,0.00586]
[1779755221548,54.39,77069.14,0.0,0.99994,0.0,0.00578]
[1779755223562,54.39,77071.34,0.0,0.99994,0.0,0.00574]
[1779755228597,54.39,77074.73,0.0,0.99994,0.0,0.00568]
[1779755232822,54.39,77081.45,0.0,0.99994,0.0,0.00556]
[1779755234638,54.39,77081.25,0.0,0.99994,0.0,0.00556]
[1779755235645,54.39,77088.07,0.0,0.99994,0.0,0.00545]
[1779755236653,54.39,77088.03,0.0,0.99994,0.0,0.00545]
[1779755239674,54.39,77096.6,0.0,0.99994,0.0,0.0053]
[1779755240681,54.39,77096.67,0.0,0.99994,0.0,0.0053]
[1779755245716,54.39,77096.55,0.0,0.99994,0.0,0.0053]
[1779755251757,54.39,77100.22,0.0,0.99994,0.0,0.00515]
[1779755255786,54.39,77095.07,0.0,0.99994,0.0,0.00524]
[1779755260822,54.39,77094.22,0.0,0.99994,0.0,0.00525]
[1779755266864,54.39,77095.59,0.0,0.99994,0.0,0.00523]
[1779755271899,54.39,77105.71,0.0,0.99995,0.0,0.00506]
[1779755273108,54.39,77106.47,0.0,0.99995,0.0,0.00505]
[1779755278948,54.39,77105.55,0.0,0.99995,0.0,0.00507]
[1779755279956,54.39,77099.24,0.0,0.99994,0.0,0.00517]
[1779755280963,54.39,77096.93,0.0,0.99994,0.0,0.00521]
[1779755286002,54.39,77095.42,0.0,0.99994,0.0,0.00523]
[1779755291038,54.39,77097.0,0.0,0.99994,0.0,0.0052]
[1779755295065,54.39,77104.03,0.0,0.99995,0.0,0.00509]
[1779755300099,54.39,77106.68,0.0,0.99995,0.0,0.00505]
[1779755305135,54.39,77106.62,0.0,0.99995,0.0,0.00505]
[1779755310169,54.39,77105.68,0.0,0.99995,0.0,0.00506]
[1779755312185,54.39,77094.14,0.0,0.99994,0.0,0.00516]
[1779755313192,54.39,77091.72,0.0,0.99994,0.0,0.0052]
[1779755318226,54.39,77093.47,0.0,0.99994,0.0,0.00517]
[1779755323260,54.39,77097.78,0.0,0.99994,0.0,0.0051]
[1779755329303,54.39,77097.38,0.0,0.99994,0.0,0.00511]
[1779755336352,54.39,77098.29,0.0,0.99994,0.0,0.00509]
[1779755342396,54.39,77096.88,0.0,0.99994,0.0,0.00512]
[1779755348438,54.39,77096.31,0.0,0.99994,0.0,0.00512]
[1779755353675,54.39,77098.55,0.0,0.99995,0.0,0.00509]
[1779755359517,54.39,77098.59,0.0,0.99995,0.0,0.00509]
[1779755365558,54.39,77098.63,0.0,0.99995,0.0,0.00509]
[1779755371601,54.39,77097.47,0.0,0.99995,0.0,0.00502]
[1779755376635,54.39,77097.15,0.0,0.99995,0.0,0.00502]
[1779755381671,54.39,77096.63,0.0,0.99995,0.0,0.00503]
[1779755386708,54.39,77096.25,0.0,0.99995,0.0,0.00504]
[1779755391743,54.39,77070.35,0.0,0.99994,0.0,0.00546]
[1779755392750,54.39,77068.75,0.0,0.99994,0.0,0.00549]
[1779755397784,54.39,77066.85,0.0,0.99994,0.0,0.00552]
[1779755402821,54.39,77061.51,0.0,0.99994,0.0,0.00561]
[1779755410876,54.39,77059.82,0.0,0.99994,0.0,0.00564]
[1779755414114,54.39,77072.13,0.0,0.99994,0.0,0.00543]
[1779755417932,54.39,77075.52,0.0,0.99994,0.0,0.00537]
[1779755424184,54.39,77075.46,0.0,0.99994,0.0,0.00537]
[1779755431023,54.39,77075.46,0.0,0.99994,0.0,0.00528]
[1779755436057,54.39,77077.64,0.0,0.99994,0.0,0.00525]
[1779755440086,54.39,77090.18,0.0,0.99995,0.0,0.00504]
[1779755441094,54.39,77091.81,0.0,0.99995,0.0,0.00502]
[1779755444324,54.39,77097.74,0.0,0.99995,0.0,0.00492]
[1779755448143,54.39,77101.34,0.0,0.99995,0.0,0.00487]
[1779755453180,54.39,77107.34,0.0,0.99995,0.0,0.00478]
[1779755457207,54.39,77108.08,0.0,0.99995,0.0,0.00477]
[1779755462246,54.39,77110.72,0.0,0.99995,0.0,0.00473]
[1779755468289,54.39,77114.02,0.0,0.99995,0.0,0.00468]
[1779755474331,54.39,77115.03,0.0,0.99995,0.0,0.00466]
[1779755479366,54.39,77116.02,0.0,0.99995,0.0,0.00465]
[1779755480373,54.39,77126.01,0.0,0.99995,0.0,0.0045]
[1779755481379,54.39,77126.78,0.0,0.99995,0.0,0.00449]
[1779755483394,54.39,77120.24,0.0,0.99995,0.0,0.00459]
[1779755484401,54.39,77115.13,0.0,0.99995,0.0,0.00466]
[1779755486415,54.39,77113.41,0.0,0.99995,0.0,0.00469]
[1779755489436,54.39,77134.98,0.0,0.99995,0.0,0.00438]
[1779755490443,54.39,77136.23,0.0,0.99995,0.0,0.00436]
[1779755495478,54.39,77137.16,0.0,0.99995,0.0,0.00427]
[1779755500513,54.39,77137.1,0.0,0.99995,0.0,0.00427]
[1779755502528,54.39,77130.08,0.0,0.99995,0.0,0.00437]
[1779755505548,54.39,77127.83,0.0,0.99995,0.0,0.0044]
[1779755510584,54.39,77129.09,0.0,0.99995,0.0,0.00438]
[1779755515618,54.39,77129.99,0.0,0.99995,0.0,0.00437]
[1779755520653,54.39,77127.51,0.0,0.99995,0.0,0.0044]
[1779755525688,54.39,77126.49,0.0,0.99995,0.0,0.00442]
[1779755530723,54.39,77128.04,0.0,0.99995,0.0,0.00439]
[1779755534958,54.39,77105.4,0.0,0.99995,0.0,0.00472]
[1779755536768,54.39,77102.2,0.0,0.99995,0.0,0.00477]
[1779755541801,54.39,77098.6,0.0,0.99995,0.0,0.00482]
[1779755546836,54.39,77097.52,0.0,0.99995,0.0,0.00484]
[1779755548849,54.39,77088.89,0.0,0.99995,0.0,0.00497]
[1779755549857,54.39,77087.91,0.0,0.99995,0.0,0.00499]
[1779755555098,54.39,77086.48,0.0,0.99995,0.0,0.00492]
[1779755557913,54.39,77075.92,0.0,0.99994,0.0,0.00509]
[1779755558920,54.39,77056.19,0.0,0.99994,0.0,0.00542]
[1779755560934,54.39,77056.54,0.0,0.99994,0.0,0.00541]
[1779755565969,54.39,77061.49,0.0,0.99994,0.0,0.00533]
[1779755567982,54.39,77069.36,0.0,0.99994,0.0,0.0052]
[1779755571004,54.39,77071.76,0.0,0.99994,0.0,0.00516]
[1779755576040,54.39,77072.41,0.0,0.99994,0.0,0.00515]
[1779755581073,54.39,77071.01,0.0,0.99994,0.0,0.00517]
[1779755586109,54.39,77073.87,0.0,0.99994,0.0,0.00512]
[1779755588123,54.39,77080.37,0.0,0.99995,0.0,0.00502]
[1779755589130,54.39,77081.25,0.0,0.99995,0.0,0.00501]
[1779755593159,54.39,77075.96,0.0,0.99994,0.0,0.00509]
[1779755598193,54.39,77075.19,0.0,0.99994,0.0,0.0051]
[1779755602221,54.39,77080.82,0.0,0.99995,0.0,0.00501]
[1779755608263,54.39,77080.37,0.0,0.99995,0.0,0.00502]
[1779755611284,54.39,77074.17,0.0,0.99995,0.0,0.00503]
[1779755612291,54.39,77065.04,0.0,0.99994,0.0,0.00517]
[1779755613300,54.39,77063.01,0.0,0.99994,0.0,0.00521]
[1779755619340,54.39,77063.23,0.0,0.99994,0.0,0.0052]
[1779755624375,54.39,77062.95,0.0,0.99994,0.0,0.00521]
[1779755629410,54.39,77062.19,0.0,0.99994,0.0,0.00522]
[1779755630417,54.39,77056.52,0.0,0.99994,0.0,0.00532]
[1779755631423,54.39,77058.17,0.0,0.99994,0.0,0.00529]
[1779755636459,54.39,77058.53,0.0,0.99994,0.0,0.00528]
[1779755638474,54.39,77064.78,0.0,0.99994,0.0,0.00518]
[1779755639482,54.39,77063.15,0.0,0.99994,0.0,0.00521]
[1779755642503,54.39,77071.5,0.0,0.99994,0.0,0.00507]
[1779755644519,54.39,77072.93,0.0,0.99995,0.0,0.00505]
[1779755649553,54.39,77068.55,0.0,0.99994,0.0,0.00512]
[1779755654588,54.39,77064.85,0.0,0.99994,0.0,0.00518]
[1779755659624,54.39,77063.97,0.0,0.99994,0.0,0.00519]
[1779755664659,54.39,77064.87,0.0,0.99994,0.0,0.00518]
[1779755669694,54.39,77067.33,0.0,0.99994,0.0,0.00514]
[1779755673723,54.39,77075.73,0.0,0.99995,0.0,0.00491]
[1779755678761,54.39,77075.93,0.0,0.99995,0.0,0.00491]
[1779755682785,54.39,77069.32,0.0,0.99995,0.0,0.00502]
[1779755684798,54.39,77068.98,0.0,0.99995,0.0,0.00502]
[1779755689834,54.39,77070.36,0.0,0.99995,0.0,0.005]
[1779755690841,54.39,77061.04,0.0,0.99994,0.0,0.00515]
[1779755691848,54.39,77057.98,0.0,0.99994,0.0,0.0052]
[1779755696883,54.39,77057.07,0.0,0.99994,0.0,0.00521]
[1779755701932,54.39,77058.51,0.0,0.99994,0.0,0.00519]
[1779755703942,54.39,77047.28,0.0,0.99994,0.0,0.00538]
[1779755704949,54.39,77041.7,0.0,0.99994,0.0,0.00547]
[1779755706198,54.39,77036.44,0.0,0.99994,0.0,0.00556]
[1779755707969,54.39,77039.92,0.0,0.99994,0.0,0.0055]
[1779755713005,54.39,77040.18,0.0,0.99994,0.0,0.0055]
[1779755718040,54.39,77040.23,0.0,0.99994,0.0,0.0055]
[1779755723077,54.39,77041.29,0.0,0.99994,0.0,0.00548]
[1779755726340,54.39,77046.7,0.0,0.99994,0.0,0.00539]
[1779755728112,54.39,77048.33,0.0,0.99994,0.0,0.00536]
[1779755733147,54.39,77047.93,0.0,0.99994,0.0,0.00527]
[1779755735162,54.39,77039.35,0.0,0.99994,0.0,0.00541]
[1779755736411,54.39,77038.37,0.0,0.99994,0.0,0.00543]
[1779755742209,54.39,77036.72,0.0,0.99994,0.0,0.00546]
[1779755747245,54.39,77032.32,0.0,0.99994,0.0,0.00554]
[1779755750268,54.39,77024.86,0.0,0.99994,0.0,0.00567]
[1779755751273,54.39,77025.27,0.0,0.99994,0.0,0.00566]
[1779755756550,54.39,77029.34,0.0,0.99994,0.0,0.00559]
[1779755762350,54.39,77024.37,0.0,0.99994,0.0,0.00568]
[1779755767385,54.39,77024.94,0.0,0.99994,0.0,0.00567]
[1779755772421,54.39,77024.08,0.0,0.99994,0.0,0.00568]
[1779755778463,54.39,77025.22,0.0,0.99994,0.0,0.00566]
[1779755786760,54.39,77025.44,0.0,0.99994,0.0,0.00566]
[1779755796830,54.39,77026.45,0.0,0.99994,0.0,0.00554]
[1779755802633,54.39,77026.52,0.0,0.99994,0.0,0.00554]
[1779755809681,54.39,77026.27,0.0,0.99994,0.0,0.00554]
[1779755815724,54.39,77026.38,0.0,0.99994,0.0,0.00554]
[1779755820760,54.39,77026.98,0.0,0.99994,0.0,0.00553]
[1779755825794,54.39,77025.82,0.0,0.99994,0.0,0.00555]
[1779755826801,54.39,77020.32,0.0,0.99994,0.0,0.00565]
[1779755829829,54.39,77020.23,0.0,0.99994,0.0,0.00565]
[1779755830835,54.39,77009.89,0.0,0.99994,0.0,0.00584]
[1779755831845,54.39,76999.55,0.0,0.99993,0.0,0.00603]
[1779755832850,54.39,76996.34,0.0,0.99993,0.0,0.00609]
[1779755837885,54.39,76998.57,0.0,0.99993,0.0,0.00605]
[1779755842920,54.39,76996.91,0.0,0.99993,0.0,0.00608]
[1779755847188,54.39,76990.27,0.0,0.99993,0.0,0.00621]
[1779755849969,54.39,76983.94,0.0,0.99993,0.0,0.00633]
[1779755851997,54.39,76965.98,0.0,0.99993,0.0,0.00658]
[1779755852995,54.39,76973.12,0.0,0.99993,0.0,0.00643]
[1779755854002,54.39,76979.41,0.0,0.99993,0.0,0.00631]
[1779755855020,54.39,76978.5,0.0,0.99993,0.0,0.00633]
[1779755857259,54.39,76994.64,0.0,0.99993,0.0,0.00601]
[1779755858033,54.39,76994.64,0.0,0.99993,0.0,0.00601]
[1779755859040,54.39,76998.14,0.0,0.99993,0.0,0.00595]
[1779755862060,54.39,77006.28,0.0,0.99994,0.0,0.0058]
[1779755863066,54.39,77006.42,0.0,0.99994,0.0,0.0058]
[1779755864074,54.39,76997.98,0.0,0.99993,0.0,0.00595]
[1779755865080,54.39,76997.46,0.0,0.99993,0.0,0.00596]
[1779755870116,54.39,76995.21,0.0,0.99993,0.0,0.006]
[1779755875150,54.39,76995.7,0.0,0.99993,0.0,0.00599]
[1779755877406,54.39,76984.8,0.0,0.99993,0.0,0.0062]
[1779755878170,54.39,76984.72,0.0,0.99993,0.0,0.0062]
[1779755879179,54.39,76983.43,0.0,0.99993,0.0,0.00623]
[1779755884217,54.39,76973.36,0.0,0.99993,0.0,0.00643]
[1779755885222,54.39,76954.76,0.0,0.99992,0.0,0.00681]
[1779755886243,54.39,76949.81,0.0,0.99992,0.0,0.00692]
[1779755887479,54.39,76936.25,0.0,0.99992,0.0,0.00721]
[1779755889254,54.39,76928.12,0.0,0.99992,0.0,0.0074]
[1779755890262,54.39,76928.72,0.0,0.99992,0.0,0.00738]
[1779755895297,54.39,76927.46,0.0,0.99992,0.0,0.00741]
[1779755896303,54.39,76921.42,0.0,0.99992,0.0,0.00755]
[1779755897552,54.39,76921.85,0.0,0.99992,0.0,0.00754]
[1779755903352,54.39,76927.31,0.0,0.99992,0.0,0.00742]
[1779755904359,54.39,76935.51,0.0,0.99992,0.0,0.00723]
[1779755905372,54.39,76938.56,0.0,0.99992,0.0,0.00716]
[1779755907621,54.39,76944.96,0.0,0.99992,0.0,0.00702]
[1779755911412,54.39,76937.74,0.0,0.99992,0.0,0.00706]
[1779755913427,54.39,76932.54,0.0,0.99992,0.0,0.00717]
[1779755918462,54.39,76928.68,0.0,0.99992,0.0,0.00726]
[1779755920489,54.39,76919.11,0.0,0.99992,0.0,0.00748]
[1779755921496,54.39,76904.1,0.0,0.99991,0.0,0.00783]
[1779755923503,54.39,76909.91,0.0,0.99991,0.0,0.00769]
[1779755926530,54.39,76902.51,0.0,0.99991,0.0,0.00787]
[1779755927768,54.39,76894.59,0.0,0.99991,0.0,0.00807]
[1779755933575,54.39,76888.55,0.0,0.99991,0.0,0.00822]
[1779755937839,54.39,76884.7,0.0,0.99991,0.0,0.00831]
[1779755940627,54.39,76879.2,0.0,0.9999,0.0,0.00846]
[1779755942639,54.39,76888.54,0.0,0.99991,0.0,0.00822]
[1779755944655,54.39,76895.21,0.0,0.99991,0.0,0.00805]
[1779755945661,54.39,76912.64,0.0,0.99991,0.0,0.00763]
[1779755947910,54.39,76912.41,0.0,0.99991,0.0,0.00763]
[1779755950695,54.39,76918.11,0.0,0.99992,0.0,0.0075]
[1779755951710,54.39,76923.86,0.0,0.99992,0.0,0.00737]
[1779755952710,54.39,76926.39,0.0,0.99992,0.0,0.00731]
[1779755953719,54.39,76927.51,0.0,0.99992,0.0,0.00729]
[1779755954726,54.39,76922.47,0.0,0.99992,0.0,0.0074]
[1779755959763,54.39,76921.72,0.0,0.99992,0.0,0.00742]
[1779755963791,54.39,76914.71,0.0,0.99991,0.0,0.00758]
[1779755968827,54.39,76917.1,0.0,0.99992,0.0,0.00752]
[1779755971846,54.39,76913.82,0.0,0.99992,0.0,0.00747]
[1779755975875,54.39,76907.39,0.0,0.99991,0.0,0.00762]
[1779755977888,54.39,76912.5,0.0,0.99992,0.0,0.0075]
[1779755979903,54.39,76916.16,0.0,0.99992,0.0,0.00742]
[1779755984937,54.39,76914.77,0.0,0.99992,0.0,0.00745]
[1779755989972,54.39,76915.48,0.0,0.99992,0.0,0.00743]
[1779755995012,54.39,76909.11,0.0,0.99991,0.0,0.00758]
[1779756000041,54.39,76910.48,0.0,0.99992,0.0,0.00755]
[1779756001049,54.39,76904.42,0.0,0.99991,0.0,0.00769]
[1779756002057,54.39,76901.55,0.0,0.99991,0.0,0.00776]
[1779756004082,54.39,76892.92,0.0,0.99991,0.0,0.00797]
[1779756005085,54.39,76890.69,0.0,0.99991,0.0,0.00803]
[1779756010116,54.39,76895.36,0.0,0.99991,0.0,0.00791]
[1779756015150,54.39,76903.81,0.0,0.99991,0.0,0.00771]
[1779756016156,54.39,76904.34,0.0,0.99991,0.0,0.00769]
[1779756020187,54.39,76896.56,0.0,0.99991,0.0,0.00788]
[1779756021193,54.39,76892.78,0.0,0.99991,0.0,0.00797]
[1779756025221,54.39,76888.11,0.0,0.99991,0.0,0.00809]
[1779756027234,54.39,76884.08,0.0,0.99991,0.0,0.00819]
[1779756030258,54.39,76877.28,0.0,0.99991,0.0,0.00836]
[1779756031264,54.39,76873.97,0.0,0.99991,0.0,0.00831]
[1779756036298,54.39,76878.21,0.0,0.99991,0.0,0.0082]
[1779756041333,54.39,76872.22,0.0,0.99991,0.0,0.00835]
[1779756044354,54.39,76869.18,0.0,0.9999,0.0,0.00843]
[1779756049396,54.39,76868.77,0.0,0.9999,0.0,0.00844]
[1779756054430,54.39,76865.49,0.0,0.9999,0.0,0.00853]
[1779756059468,54.39,76868.01,0.0,0.9999,0.0,0.00846]
[1779756063494,54.39,76862.87,0.0,0.9999,0.0,0.0086]
[1779756068774,54.39,76857.55,0.0,0.9999,0.0,0.00874]
[1779756071553,54.39,76856.04,0.0,0.9999,0.0,0.00878]
[1779756073565,54.39,76847.86,0.0,0.9999,0.0,0.009]
[1779756074571,54.39,76848.39,0.0,0.9999,0.0,0.00899]
[1779756078845,54.39,76826.52,0.0,0.99989,0.0,0.00961]
[1779756079610,54.39,76826.52,0.0,0.99989,0.0,0.00961]
[1779756084643,54.39,76835.18,0.0,0.99989,0.0,0.00936]
[1779756088922,54.39,76851.22,0.0,0.9999,0.0,0.00891]
[1779756090688,54.39,76858.88,0.0,0.9999,0.0,0.0087]
[1779756091693,54.39,76860.68,0.0,0.9999,0.0,0.00851]
[1779756096733,54.39,76864.01,0.0,0.9999,0.0,0.00842]
[1779756100757,54.39,76857.41,0.0,0.9999,0.0,0.00859]
[1779756101764,54.39,76847.64,0.0,0.9999,0.0,0.00886]
[1779756102770,54.39,76829.11,0.0,0.99989,0.0,0.00937]
[1779756103778,54.39,76826.83,0.0,0.99989,0.0,0.00944]
[1779756109072,54.39,76825.92,0.0,0.99989,0.0,0.00947]
[1779756114856,54.39,76824.76,0.0,0.99989,0.0,0.0095]
[1779756119143,54.39,76835.34,0.0,0.99989,0.0,0.0092]
[1779756121909,54.39,76834.71,0.0,0.99989,0.0,0.00921]
[1779756122917,54.39,76828.21,0.0,0.99989,0.0,0.0094]
[1779756123927,54.39,76827.57,0.0,0.99989,0.0,0.00942]
[1779756127954,54.39,76832.61,0.0,0.99989,0.0,0.00927]
[1779756132991,54.39,76836.85,0.0,0.9999,0.0,0.00915]
[1779756138027,54.39,76837.52,0.0,0.9999,0.0,0.00914]
[1779756143064,54.39,76837.55,0.0,0.9999,0.0,0.00913]
[1779756148099,54.39,76838.17,0.0,0.9999,0.0,0.00912]
[1779756150113,54.39,76832.62,0.0,0.99989,0.0,0.00927]
[1779756151120,54.39,76836.27,0.0,0.9999,0.0,0.00902]
[1779756156153,54.39,76836.25,0.0,0.9999,0.0,0.00902]
[1779756162196,54.39,76836.77,0.0,0.9999,0.0,0.009]
[1779756167231,54.39,76838.07,0.0,0.9999,0.0,0.00897]
[1779756173273,54.39,76841.03,0.0,0.9999,0.0,0.00889]
[1779756178309,54.39,76836.03,0.0,0.9999,0.0,0.00902]
[1779756179568,54.39,76828.47,0.0,0.99989,0.0,0.00924]
[1779756180322,54.39,76828.55,0.0,0.99989,0.0,0.00923]
[1779756184351,54.39,76820.23,0.0,0.99989,0.0,0.00947]
[1779756189639,54.39,76818.42,0.0,0.99989,0.0,0.00952]
[1779756195428,54.39,76821.15,0.0,0.99989,0.0,0.00944]
[1779756200462,54.39,76820.82,0.0,0.99989,0.0,0.00945]
[1779756205497,54.39,76824.46,0.0,0.99989,0.0,0.00935]
[1779756210532,54.39,76824.44,0.0,0.99989,0.0,0.00935]
[1779756214561,54.39,76830.56,0.0,0.9999,0.0,0.00902]
[1779756217583,54.39,76838.09,0.0,0.9999,0.0,0.00882]
[1779756222617,54.39,76838.37,0.0,0.9999,0.0,0.00881]
[1779756223623,54.39,76832.43,0.0,0.9999,0.0,0.00897]
[1779756224632,54.39,76825.77,0.0,0.9999,0.0,0.00916]
[1779756225639,54.39,76824.9,0.0,0.99989,0.0,0.00918]
[1779756226649,54.39,76818.77,0.0,0.99989,0.0,0.00936]
[1779756227653,54.39,76801.36,0.0,0.99989,0.0,0.00987]
[1779756228661,54.39,76800.53,0.0,0.99989,0.0,0.00989]
[1779756232695,54.39,76807.28,0.0,0.99989,0.0,0.00969]
[1779756237726,54.39,76806.65,0.0,0.99989,0.0,0.00971]
[1779756242763,54.39,76801.93,0.0,0.99989,0.0,0.00985]
[1779756245781,54.39,76791.94,0.0,0.99988,0.0,0.01015]
[1779756246788,54.39,76784.81,0.0,0.99988,0.0,0.01038]
[1779756247795,54.39,76784.34,0.0,0.99988,0.0,0.01039]
[1779756252830,54.39,76783.6,0.0,0.99988,0.0,0.01042]
[1779756256860,54.39,76772.03,0.0,0.99988,0.0,0.01079]
[1779756257867,54.39,76768.46,0.0,0.99987,0.0,0.01091]
[1779756262902,54.39,76782.16,0.0,0.99988,0.0,0.01046]
[1779756263912,54.39,76785.2,0.0,0.99988,0.0,0.01036]
[1779756265922,54.39,76790.53,0.0,0.99988,0.0,0.0102]
[1779756270958,54.39,76787.62,0.0,0.99988,0.0,0.01029]
[1779756273980,54.39,76785.26,0.0,0.99988,0.0,0.01019]
[1779756274987,54.39,76775.29,0.0,0.99988,0.0,0.01051]
[1779756280291,54.39,76777.71,0.0,0.99988,0.0,0.01043]
[1779756286071,54.39,76778.6,0.0,0.99988,0.0,0.0104]
[1779756289087,54.39,76785.11,0.0,0.99988,0.0,0.0102]
[1779756294122,54.39,76788.45,0.0,0.99988,0.0,0.01009]
[1779756299172,54.39,76797.17,0.0,0.99989,0.0,0.00983]
[1779756301192,54.39,76804.65,0.0,0.99989,0.0,0.00961]
[1779756302201,54.39,76810.28,0.0,0.99989,0.0,0.00944]
[1779756303205,54.39,76812.81,0.0,0.99989,0.0,0.00937]
[1779756308240,54.39,76815.17,0.0,0.99989,0.0,0.0093]
[1779756313279,54.39,76814.24,0.0,0.99989,0.0,0.00933]
[1779756314284,54.39,76807.46,0.0,0.99989,0.0,0.00952]
[1779756315290,54.39,76804.28,0.0,0.99989,0.0,0.00962]
[1779756319321,54.39,76802.45,0.0,0.99989,0.0,0.00967]
[1779756320334,54.39,76797.44,0.0,0.99989,0.0,0.00982]
[1779756321336,54.39,76793.87,0.0,0.99989,0.0,0.00993]
[1779756326375,54.39,76793.34,0.0,0.99989,0.0,0.00994]
[1779756331412,54.39,76797.26,0.0,0.99989,0.0,0.00966]
[1779756332419,54.39,76814.1,0.0,0.99989,0.0,0.00918]
[1779756333425,54.39,76817.97,0.0,0.9999,0.0,0.00907]
[1779756338462,54.39,76820.44,0.0,0.9999,0.0,0.009]
[1779756339467,54.39,76833.53,0.0,0.9999,0.0,0.00864]
[1779756340719,54.39,76839.0,0.0,0.9999,0.0,0.0085]
[1779756342488,54.39,76851.49,0.0,0.99991,0.0,0.00818]
[1779756343496,54.39,76850.91,0.0,0.99991,0.0,0.00819]
[1779756345511,54.39,76845.41,0.0,0.9999,0.0,0.00833]
[1779756348531,54.39,76850.93,0.0,0.99991,0.0,0.00819]
[1779756353567,54.39,76846.71,0.0,0.99991,0.0,0.0083]
[1779756354573,54.39,76856.82,0.0,0.99991,0.0,0.00804]
[1779756356587,54.39,76850.35,0.0,0.99991,0.0,0.00821]
[1779756361629,54.39,76851.23,0.0,0.99991,0.0,0.00818]
[1779756363640,54.39,76845.26,0.0,0.9999,0.0,0.00834]
[1779756365658,54.39,76859.32,0.0,0.99991,0.0,0.00798]
[1779756367670,54.39,76853.0,0.0,0.99991,0.0,0.00814]
[1779756370932,54.39,76858.35,0.0,0.99991,0.0,0.008]
[1779756373712,54.39,76865.88,0.0,0.99991,0.0,0.00782]
[1779756378746,54.39,76863.94,0.0,0.99991,0.0,0.00787]
[1779756383792,54.39,76860.86,0.0,0.99991,0.0,0.00794]
[1779756388818,54.39,76861.24,0.0,0.99991,0.0,0.00793]
[1779756391072,54.39,76858.34,0.0,0.99991,0.0,0.00787]
[1779756396888,54.39,76856.74,0.0,0.99991,0.0,0.00791]
[1779756398897,54.39,76840.47,0.0,0.99991,0.0,0.00832]
[1779756403932,54.39,76843.04,0.0,0.99991,0.0,0.00825]
[1779756405946,54.39,76853.22,0.0,0.99991,0.0,0.00799]
[1779756408967,54.39,76858.24,0.0,0.99991,0.0,0.00787]
[1779756414002,54.39,76861.85,0.0,0.99991,0.0,0.00778]
[1779756419036,54.39,76860.63,0.0,0.99991,0.0,0.00781]
[1779756424074,54.39,76855.21,0.0,0.99991,0.0,0.00794]
[1779756429107,54.39,76849.13,0.0,0.99991,0.0,0.0081]
[1779756432128,54.39,76844.21,0.0,0.99991,0.0,0.00822]
[1779756437164,54.39,76841.51,0.0,0.99991,0.0,0.00829]
[1779756439177,54.39,76834.38,0.0,0.9999,0.0,0.00847]
[1779756444216,54.39,76831.34,0.0,0.9999,0.0,0.00855]
[1779756445220,54.39,76829.61,0.0,0.9999,0.0,0.0086]
[1779756450254,54.39,76827.37,0.0,0.9999,0.0,0.00866]
[1779756452273,54.39,76818.13,0.0,0.9999,0.0,0.00876]
[1779756453282,54.39,76787.9,0.0,0.99989,0.0,0.00962]
[1779756454286,54.39,76787.23,0.0,0.99989,0.0,0.00963]
[1779756459322,54.39,76787.05,0.0,0.99989,0.0,0.00964]
[1779756464358,54.39,76786.92,0.0,0.99989,0.0,0.00964]
[1779756468385,54.39,76791.42,0.0,0.99989,0.0,0.00951]
[1779756473425,54.39,76789.2,0.0,0.99989,0.0,0.00958]
[1779756478455,54.39,76788.81,0.0,0.99989,0.0,0.00959]
[1779756483491,54.39,76779.69,0.0,0.99989,0.0,0.00986]
[1779756484499,54.39,76762.1,0.0,0.99988,0.0,0.01041]
[1779756485510,54.39,76762.62,0.0,0.99988,0.0,0.01039]
[1779756490547,54.39,76762.36,0.0,0.99988,0.0,0.0104]
[1779756495580,54.39,76758.27,0.0,0.99988,0.0,0.01053]
[1779756497595,54.39,76753.89,0.0,0.99988,0.0,0.01067]
[1779756502630,54.39,76757.3,0.0,0.99988,0.0,0.01056]
[1779756507666,54.39,76752.46,0.0,0.99988,0.0,0.01072]
[1779756509681,54.39,76754.91,0.0,0.99988,0.0,0.01064]
[1779756510686,54.39,76762.79,0.0,0.99988,0.0,0.01038]
[1779756515722,54.39,76765.22,0.0,0.99988,0.0,0.01014]
[1779756520757,54.39,76765.53,0.0,0.99988,0.0,0.01013]
[1779756525791,54.39,76764.62,0.0,0.99988,0.0,0.01015]
[1779756530830,54.39,76774.55,0.0,0.99989,0.0,0.00985]
[1779756532085,54.39,76785.79,0.0,0.99989,0.0,0.00952]
[1779756535862,54.39,76783.82,0.0,0.99989,0.0,0.00957]
[1779756540898,54.39,76790.39,0.0,0.99989,0.0,0.00938]
[1779756542156,54.39,76804.09,0.0,0.9999,0.0,0.00899]
[1779756542911,54.39,76804.09,0.0,0.9999,0.0,0.00899]
[1779756547946,54.39,76802.79,0.0,0.9999,0.0,0.00903]
[1779756550969,54.39,76807.57,0.0,0.9999,0.0,0.0089]
[1779756556005,54.39,76805.15,0.0,0.9999,0.0,0.00896]
[1779756561039,54.39,76803.65,0.0,0.9999,0.0,0.00901]
[1779756566075,54.39,76799.47,0.0,0.99989,0.0,0.00912]
[1779756567081,54.39,76793.63,0.0,0.99989,0.0,0.00929]
[1779756568089,54.39,76798.76,0.0,0.99989,0.0,0.00914]
[1779756572366,54.39,76803.95,0.0,0.9999,0.0,0.00884]
[1779756578157,54.39,76802.72,0.0,0.9999,0.0,0.00888]
[1779756582441,54.39,76813.74,0.0,0.9999,0.0,0.00858]
[1779756583193,54.39,76813.74,0.0,0.9999,0.0,0.00858]
[1779756588230,54.39,76809.65,0.0,0.9999,0.0,0.00869]
[1779756593265,54.39,76810.8,0.0,0.9999,0.0,0.00866]
[1779756598300,54.39,76811.51,0.0,0.9999,0.0,0.00864]
[1779756602580,54.39,76803.73,0.0,0.9999,0.0,0.00885]
[1779756603336,54.39,76803.73,0.0,0.9999,0.0,0.00885]
[1779756608369,54.39,76802.3,0.0,0.9999,0.0,0.00889]
[1779756613404,54.39,76803.2,0.0,0.9999,0.0,0.00887]
[1779756618444,54.39,76803.08,0.0,0.9999,0.0,0.00887]
[1779756623478,54.39,76801.99,0.0,0.9999,0.0,0.0089]
[1779756628514,54.39,76798.58,0.0,0.9999,0.0,0.00899]
[1779756633547,54.39,76798.8,0.0,0.9999,0.0,0.00883]
[1779756634567,54.39,76786.9,0.0,0.99989,0.0,0.00917]
[1779756635575,54.39,76784.29,0.0,0.99989,0.0,0.00924]
[1779756636578,54.39,76777.73,0.0,0.99989,0.0,0.00943]
[1779756637585,54.39,76773.77,0.0,0.99989,0.0,0.00954]
[1779756641614,54.39,76763.6,0.0,0.99989,0.0,0.00985]
[1779756642621,54.39,76757.16,0.0,0.99988,0.0,0.01005]
[1779756643628,54.39,76755.61,0.0,0.99988,0.0,0.01009]
[1779756647656,54.39,76762.57,0.0,0.99989,0.0,0.00988]
[1779756648663,54.39,76763.35,0.0,0.99989,0.0,0.00986]
[1779756652694,54.39,76750.1,0.0,0.99988,0.0,0.01027]
[1779756653698,54.39,76749.29,0.0,0.99988,0.0,0.01029]
[1779756658730,54.39,76751.58,0.0,0.99988,0.0,0.01022]
[1779756660794,54.39,76744.17,0.0,0.99988,0.0,0.01045]
[1779756663022,54.39,76729.9,0.0,0.99987,0.0,0.01092]
[1779756664820,54.39,76721.13,0.0,0.99987,0.0,0.01122]
[1779756665817,54.39,76727.93,0.0,0.99987,0.0,0.01099]
[1779756666825,54.39,76726.8,0.0,0.99987,0.0,0.01102]
[1779756667827,54.39,76721.63,0.0,0.99987,0.0,0.0112]
[1779756668835,54.39,76714.59,0.0,0.99987,0.0,0.01144]
[1779756669841,54.39,76714.04,0.0,0.99987,0.0,0.01146]
[1779756673095,54.39,76729.86,0.0,0.99987,0.0,0.01092]
[1779756674876,54.39,76730.68,0.0,0.99987,0.0,0.01089]
[1779756675883,54.39,76725.62,0.0,0.99987,0.0,0.01106]
[1779756680918,54.39,76726.38,0.0,0.99987,0.0,0.01104]
[1779756684946,54.39,76714.66,0.0,0.99987,0.0,0.01144]
[1779756685954,54.39,76711.31,0.0,0.99986,0.0,0.01156]
[1779756687967,54.39,76710.3,0.0,0.99986,0.0,0.01159]
[1779756693235,54.39,76712.25,0.0,0.99987,0.0,0.01133]
[1779756697034,54.39,76703.31,0.0,0.99986,0.0,0.01165]
[1779756702069,54.39,76704.59,0.0,0.99986,0.0,0.0116]
[1779756703308,54.39,76712.37,0.0,0.99987,0.0,0.01133]
[1779756704084,54.39,76712.37,0.0,0.99987,0.0,0.01133]
[1779756706096,54.39,76720.51,0.0,0.99987,0.0,0.01105]
[1779756707104,54.39,76714.53,0.0,0.99987,0.0,0.01126]
[1779756708111,54.39,76706.52,0.0,0.99986,0.0,0.01153]
[1779756713381,54.39,76712.66,0.0,0.99987,0.0,0.01132]
[1779756715395,54.39,76715.95,0.0,0.99987,0.0,0.01121]
[1779756716409,54.39,76693.14,0.0,0.99986,0.0,0.01201]
[1779756717174,54.39,76693.14,0.0,0.99986,0.0,0.01201]
[1779756718209,54.39,76687.56,0.0,0.99986,0.0,0.01222]
[1779756719197,54.39,76674.88,0.0,0.99985,0.0,0.0127]
[1779756720211,54.39,76658.72,0.0,0.99984,0.0,0.01333]
[1779756721211,54.39,76655.56,0.0,0.99984,0.0,0.01346]
[1779756725243,54.39,76648.1,0.0,0.99984,0.0,0.01376]
[1779756726498,54.39,76631.42,0.0,0.99983,0.0,0.01447]
[1779756729268,54.39,76646.29,0.0,0.99984,0.0,0.01384]
[1779756730275,54.39,76637.37,0.0,0.99983,0.0,0.01421]
[1779756733547,54.39,76643.07,0.0,0.99983,0.0,0.01397]
[1779756735309,54.39,76632.87,0.0,0.99983,0.0,0.01441]
[1779756737329,54.39,76621.25,0.0,0.99982,0.0,0.01492]
[1779756738335,54.39,76627.03,0.0,0.99982,0.0,0.01466]
[1779756743623,54.39,76624.95,0.0,0.99982,0.0,0.01475]
[1779756745392,54.39,76605.84,0.0,0.99981,0.0,0.01562]
[1779756746399,54.39,76599.62,0.0,0.99981,0.0,0.01591]
[1779756749668,54.39,76592.46,0.0,0.9998,0.0,0.01625]
[1779756751436,54.39,76583.66,0.0,0.9998,0.0,0.01642]
[1779756756479,54.39,76604.06,0.0,0.99981,0.0,0.01545]
[1779756757481,54.39,76609.38,0.0,0.99982,0.0,0.01521]
[1779756759745,54.39,76584.98,0.0,0.9998,0.0,0.01636]
[1779756760503,54.39,76584.92,0.0,0.9998,0.0,0.01636]
[1779756763524,54.39,76593.03,0.0,0.99981,0.0,0.01597]
[1779756764537,54.39,76580.26,0.0,0.9998,0.0,0.01659]
[1779756765539,54.39,76561.32,0.0,0.99979,0.0,0.01755]
[1779756766807,54.39,76564.1,0.0,0.99979,0.0,0.0174]
[1779756768821,54.39,76572.67,0.0,0.99979,0.0,0.01697]
[1779756770578,54.39,76574.5,0.0,0.9998,0.0,0.01687]
[1779756771585,54.39,76559.45,0.0,0.99979,0.0,0.01764]
[1779756772591,54.39,76549.97,0.0,0.99978,0.0,0.01814]
[1779756773597,54.39,76546.0,0.0,0.99978,0.0,0.01836]
[1779756774604,54.39,76551.85,0.0,0.99978,0.0,0.01804]
[1779756775874,54.39,76548.75,0.0,0.99978,0.0,0.01821]
[1779756781656,54.39,76547.87,0.0,0.99978,0.0,0.01826]
[1779756783673,54.39,76541.57,0.0,0.99977,0.0,0.0186]
[1779756784679,54.39,76537.39,0.0,0.99977,0.0,0.01883]
[1779756786696,54.39,76534.12,0.0,0.99977,0.0,0.01901]
[1779756791727,54.39,76528.18,0.0,0.99976,0.0,0.01934]
[1779756792734,54.39,76516.5,0.0,0.99975,0.0,0.02002]
[1779756793747,54.39,76520.58,0.0,0.99976,0.0,0.01978]
[1779756794754,54.39,76511.82,0.0,0.99975,0.0,0.02029]
[1779756795760,54.39,76511.36,0.0,0.99975,0.0,0.02032]
[1779756800795,54.39,76513.71,0.0,0.99975,0.0,0.02018]
[1779756805852,54.39,76517.44,0.0,0.99976,0.0,0.01996]
[1779756808862,54.39,76530.15,0.0,0.99976,0.0,0.01923]
[1779756809869,54.39,76547.9,0.0,0.99978,0.0,0.01825]
[1779756810877,54.39,76547.73,0.0,0.99978,0.0,0.01826]
[1779756815924,54.39,76537.1,0.0,0.99977,0.0,0.01855]
[1779756816929,54.39,76527.19,0.0,0.99977,0.0,0.0191]
[1779756817936,54.39,76517.99,0.0,0.99976,0.0,0.01963]
[1779756818944,54.39,76513.55,0.0,0.99976,0.0,0.01988]
[1779756820958,54.39,76514.5,0.0,0.99976,0.0,0.01983]
[1779756826265,54.39,76507.57,0.0,0.99975,0.0,0.02023]
[1779756829013,54.39,76512.88,0.0,0.99976,0.0,0.01992]
[1779756834048,54.39,76514.83,0.0,0.99976,0.0,0.01981]
[1779756839083,54.39,76515.07,0.0,0.99976,0.0,0.01979]
[1779756844122,54.39,76516.32,0.0,0.99976,0.0,0.01972]
[1779756845129,54.39,76525.89,0.0,0.99977,0.0,0.01918]
[1779756846136,54.39,76538.73,0.0,0.99977,0.0,0.01846]
[1779756847418,54.39,76553.22,0.0,0.99978,0.0,0.01769]
[1779756848428,54.39,76559.19,0.0,0.99979,0.0,0.01738]
[1779756850170,54.39,76563.4,0.0,0.99979,0.0,0.01717]
[1779756852210,54.39,76573.42,0.0,0.9998,0.0,0.01666]
[1779756853197,54.39,76586.53,0.0,0.99981,0.0,0.01603]
[1779756854481,54.39,76595.86,0.0,0.99981,0.0,0.01559]
[1779756855487,54.39,76589.69,0.0,0.99981,0.0,0.01588]
[1779756858228,54.39,76604.84,0.0,0.99982,0.0,0.01517]
[1779756860243,54.39,76600.96,0.0,0.99982,0.0,0.01535]
[1779756861255,54.39,76617.76,0.0,0.99982,0.0,0.0146]
[1779756862255,54.39,76623.43,0.0,0.99983,0.0,0.01435]
[1779756863261,54.39,76630.83,0.0,0.99983,0.0,0.01404]
[1779756864553,54.39,76633.71,0.0,0.99983,0.0,0.01391]
[1779756866566,54.39,76639.49,0.0,0.99984,0.0,0.01367]
[1779756868305,54.39,76640.94,0.0,0.99984,0.0,0.01361]
[1779756870594,54.39,76647.17,0.0,0.99984,0.0,0.01336]
[1779756874353,54.39,76643.89,0.0,0.99984,0.0,0.01328]
[1779756875630,54.39,76653.65,0.0,0.99985,0.0,0.01289]
[1779756877374,54.39,76657.22,0.0,0.99985,0.0,0.01275]
[1779756882406,54.39,76655.0,0.0,0.99985,0.0,0.01284]
[1779756886708,54.39,76663.8,0.0,0.99985,0.0,0.0125]
[1779756888722,54.39,76655.06,0.0,0.99985,0.0,0.01283]
[1779756890463,54.39,76655.47,0.0,0.99985,0.0,0.01282]
[1779756892477,54.39,76661.25,0.0,0.99985,0.0,0.01259]
[1779756897512,54.39,76659.21,0.0,0.99985,0.0,0.01267]
[1779756902547,54.39,76657.14,0.0,0.99985,0.0,0.01275]
[1779756904568,54.39,76677.36,0.0,0.99986,0.0,0.01199]
[1779756905856,54.39,76688.29,0.0,0.99986,0.0,0.0116]
[1779756906864,54.39,76703.53,0.0,0.99987,0.0,0.01107]
[1779756908595,54.39,76717.26,0.0,0.99988,0.0,0.01061]
[1779756913633,54.39,76720.82,0.0,0.99988,0.0,0.0105]
[1779756918665,54.39,76713.34,0.0,0.99987,0.0,0.01074]
[1779756919673,54.39,76712.9,0.0,0.99987,0.0,0.01076]
[1779756924709,54.39,76713.96,0.0,0.99987,0.0,0.01072]
[1779756929743,54.39,76710.43,0.0,0.99987,0.0,0.01084]
[1779756931759,54.39,76717.49,0.0,0.99988,0.0,0.01043]
[1779756933060,54.39,76732.34,0.0,0.99988,0.0,0.00996]
[1779756933771,54.39,76732.34,0.0,0.99988,0.0,0.00996]
[1779756936792,54.39,76745.49,0.0,0.99989,0.0,0.00956]
[1779756937801,54.39,76747.8,0.0,0.99989,0.0,0.0095]
[1779756943131,54.39,76747.92,0.0,0.99989,0.0,0.00949]
[1779756946862,54.39,76757.36,0.0,0.99989,0.0,0.00922]
[1779756947870,54.39,76776.45,0.0,0.9999,0.0,0.00869]
[1779756948876,54.39,76778.52,0.0,0.9999,0.0,0.00863]
[1779756949884,54.39,76772.23,0.0,0.9999,0.0,0.0088]
[1779756950891,54.39,76770.38,0.0,0.9999,0.0,0.00885]
[1779756953913,54.39,76765.0,0.0,0.9999,0.0,0.009]
[1779756958950,54.39,76761.62,0.0,0.99989,0.0,0.0091]
[1779756962979,54.39,76748.24,0.0,0.99989,0.0,0.00948]
[1779756963993,54.39,76743.54,0.0,0.99989,0.0,0.00962]
[1779756966007,54.39,76736.99,0.0,0.99989,0.0,0.00982]
[1779756967009,54.39,76727.03,0.0,0.99988,0.0,0.01013]
[1779756968018,54.39,76723.74,0.0,0.99988,0.0,0.01023]
[1779756972050,54.39,76716.39,0.0,0.99988,0.0,0.01046]
[1779756977084,54.39,76714.47,0.0,0.99988,0.0,0.01053]
[1779756982120,54.39,76713.38,0.0,0.99988,0.0,0.01056]
[1779756983132,54.39,76721.1,0.0,0.99988,0.0,0.01031]
[1779756984135,54.39,76725.09,0.0,0.99988,0.0,0.01019]
[1779756985142,54.39,76733.39,0.0,0.99988,0.0,0.00993]
[1779756986148,54.39,76734.67,0.0,0.99988,0.0,0.00989]
[1779756991185,54.39,76740.76,0.0,0.99989,0.0,0.00954]
[1779756996501,54.39,76740.29,0.0,0.99989,0.0,0.00955]
[1779757002262,54.39,76741.06,0.0,0.99989,0.0,0.00953]
[1779757007297,54.39,76739.92,0.0,0.99989,0.0,0.00956]
[1779757012334,54.39,76742.91,0.0,0.99989,0.0,0.00948]
[1779757016364,54.39,76756.6,0.0,0.99989,0.0,0.00908]
[1779757017370,54.39,76751.28,0.0,0.99989,0.0,0.00923]
[1779757018655,54.39,76746.99,0.0,0.99989,0.0,0.00936]
[1779757023412,54.39,76741.22,0.0,0.99989,0.0,0.00953]
[1779757028727,54.39,76738.62,0.0,0.99989,0.0,0.0096]
[1779757034489,54.39,76736.85,0.0,0.99989,0.0,0.00966]
[1779757039524,54.39,76736.03,0.0,0.99989,0.0,0.00968]
[1779757040532,54.39,76729.22,0.0,0.99988,0.0,0.00989]
[1779757042545,54.39,76726.43,0.0,0.99988,0.0,0.00997]
[1779757044560,54.39,76731.54,0.0,0.99989,0.0,0.00982]
[1779757050602,54.39,76730.16,0.0,0.99988,0.0,0.00986]
[1779757055636,54.39,76728.01,0.0,0.99989,0.0,0.00976]
[1779757060671,54.39,76726.42,0.0,0.99989,0.0,0.0098]
[1779757065709,54.39,76713.33,0.0,0.99988,0.0,0.01021]
[1779757066715,54.39,76711.84,0.0,0.99988,0.0,0.01026]
[1779757071753,54.39,76713.13,0.0,0.99988,0.0,0.01022]
[1779757072759,54.39,76723.02,0.0,0.99988,0.0,0.00991]
[1779757073766,54.39,76727.98,0.0,0.99989,0.0,0.00976]
[1779757076791,54.39,76727.79,0.0,0.99989,0.0,0.00976]
[1779757080815,54.39,76718.51,0.0,0.99988,0.0,0.01005]
[1779757082830,54.39,76714.27,0.0,0.99988,0.0,0.01018]
[1779757087865,54.39,76714.98,0.0,0.99988,0.0,0.01016]
[1779757092900,54.39,76718.29,0.0,0.99988,0.0,0.01005]
[1779757097935,54.39,76724.65,0.0,0.99988,0.0,0.00986]
[1779757099231,54.39,76726.84,0.0,0.99989,0.0,0.00979]
[1779757104984,54.39,76726.08,0.0,0.99988,0.0,0.00981]
[1779757110020,54.39,76723.07,0.0,0.99988,0.0,0.00991]
[1779757115054,54.39,76724.46,0.0,0.99989,0.0,0.00969]
[1779757120089,54.39,76724.52,0.0,0.99989,0.0,0.00969]
[1779757125124,54.39,76725.94,0.0,0.99989,0.0,0.00965]
[1779757130163,54.39,76732.59,0.0,0.99989,0.0,0.00945]
[1779757131171,54.39,76740.61,0.0,0.99989,0.0,0.00922]
[1779757132179,54.39,76741.24,0.0,0.99989,0.0,0.0092]
[1779757134192,54.39,76754.72,0.0,0.9999,0.0,0.00882]
[1779757135199,54.39,76759.3,0.0,0.9999,0.0,0.0087]
[1779757136209,54.39,76753.77,0.0,0.9999,0.0,0.00885]
[1779757137212,54.39,76753.54,0.0,0.9999,0.0,0.00885]
[1779757142249,54.39,76756.3,0.0,0.9999,0.0,0.00878]
[1779757145270,54.39,76761.75,0.0,0.9999,0.0,0.00863]
[1779757149298,54.39,76765.94,0.0,0.9999,0.0,0.00852]
[1779757154333,54.39,76762.32,0.0,0.9999,0.0,0.00861]
[1779757159370,54.39,76757.53,0.0,0.9999,0.0,0.00874]
[1779757161382,54.39,76745.95,0.0,0.99989,0.0,0.00907]
[1779757162389,54.39,76739.62,0.0,0.99989,0.0,0.00925]
[1779757163397,54.39,76736.65,0.0,0.99989,0.0,0.00933]
[1779757168431,54.39,76737.9,0.0,0.99989,0.0,0.0093]
[1779757173472,54.39,76737.76,0.0,0.99989,0.0,0.00914]
[1779757178502,54.39,76734.41,0.0,0.99989,0.0,0.00924]
[1779757183536,54.39,76732.75,0.0,0.99989,0.0,0.00929]
[1779757186558,54.39,76725.3,0.0,0.99989,0.0,0.0095]
[1779757187565,54.39,76721.92,0.0,0.99989,0.0,0.0096]
[1779757191594,54.39,76719.33,0.0,0.99989,0.0,0.00968]
[1779757196628,54.39,76719.79,0.0,0.99989,0.0,0.00967]
[1779757199932,54.39,76711.81,0.0,0.99988,0.0,0.00991]
[1779757201769,54.39,76689.26,0.0,0.99987,0.0,0.01063]
[1779757202684,54.39,76688.89,0.0,0.99987,0.0,0.01064]
[1779757203690,54.39,76660.12,0.0,0.99986,0.0,0.01163]
[1779757204694,54.39,76647.05,0.0,0.99986,0.0,0.0121]
[1779757205703,54.39,76636.03,0.0,0.99985,0.0,0.01252]
[1779757206707,54.39,76630.13,0.0,0.99985,0.0,0.01275]
[1779757207714,54.39,76630.83,0.0,0.99985,0.0,0.01272]
[1779757210007,54.39,76639.91,0.0,0.99985,0.0,0.01237]
[1779757212751,54.39,76627.2,0.0,0.99985,0.0,0.01286]
[1779757213757,54.39,76619.56,0.0,0.99984,0.0,0.01316]
[1779757214765,54.39,76625.42,0.0,0.99985,0.0,0.01293]
[1779757215772,54.39,76630.09,0.0,0.99985,0.0,0.01275]
[1779757216781,54.39,76623.26,0.0,0.99984,0.0,0.01302]
[1779757218798,54.39,76631.47,0.0,0.99985,0.0,0.01269]
[1779757220082,54.39,76648.17,0.0,0.99986,0.0,0.01206]
[1779757220810,54.39,76648.17,0.0,0.99986,0.0,0.01206]
[1779757224834,54.39,76641.12,0.0,0.99985,0.0,0.01232]
[1779757225841,54.39,76634.08,0.0,0.99985,0.0,0.01259]
[1779757226848,54.39,76626.57,0.0,0.99985,0.0,0.01288]
[1779757227857,54.39,76619.28,0.0,0.99984,0.0,0.01317]
[1779757228862,54.39,76621.23,0.0,0.99984,0.0,0.0131]
[1779757231886,54.39,76626.12,0.0,0.99985,0.0,0.01269]
[1779757234908,54.39,76635.02,0.0,0.99985,0.0,0.01235]
[1779757235915,54.39,76639.19,0.0,0.99985,0.0,0.01219]
[1779757240952,54.39,76639.68,0.0,0.99985,0.0,0.01217]
[1779757241958,54.39,76632.81,0.0,0.99985,0.0,0.01243]
[1779757242964,54.39,76625.64,0.0,0.99985,0.0,0.01271]
[1779757244977,54.39,76635.23,0.0,0.99985,0.0,0.01234]
[1779757248000,54.39,76646.08,0.0,0.99986,0.0,0.01194]
[1779757253035,54.39,76647.43,0.0,0.99986,0.0,0.01189]
[1779757258071,54.39,76646.79,0.0,0.99986,0.0,0.01191]
[1779757263105,54.39,76645.67,0.0,0.99986,0.0,0.01195]
[1779757265119,54.39,76653.12,0.0,0.99986,0.0,0.01168]
[1779757268144,54.39,76660.24,0.0,0.99986,0.0,0.01143]
[1779757270449,54.39,76655.16,0.0,0.99986,0.0,0.01161]
[1779757272174,54.39,76663.93,0.0,0.99987,0.0,0.0113]
[1779757276208,54.39,76648.96,0.0,0.99986,0.0,0.01183]
[1779757280520,54.39,76652.72,0.0,0.99986,0.0,0.0117]
[1779757281241,54.39,76652.72,0.0,0.99986,0.0,0.0117]
[1779757283257,54.39,76665.58,0.0,0.99987,0.0,0.01124]
[1779757286276,54.39,76659.44,0.0,0.99986,0.0,0.01146]
[1779757291311,54.39,76657.4,0.0,0.99987,0.0,0.01133]
[1779757296345,54.39,76664.06,0.0,0.99987,0.0,0.0111]
[1779757301387,54.39,76661.07,0.0,0.99987,0.0,0.01121]
[1779757306438,54.39,76661.61,0.0,0.99987,0.0,0.01119]
[1779757311451,54.39,76643.95,0.0,0.99986,0.0,0.01181]
[1779757316488,54.39,76648.76,0.0,0.99986,0.0,0.01164]
[1779757317496,54.39,76664.71,0.0,0.99987,0.0,0.01108]
[1779757322548,54.39,76668.76,0.0,0.99987,0.0,0.01094]
[1779757327565,54.39,76664.59,0.0,0.99987,0.0,0.01109]
[1779757330912,54.39,76656.45,0.0,0.99986,0.0,0.01137]
[1779757334614,54.39,76649.65,0.0,0.99986,0.0,0.01161]
[1779757339648,54.39,76634.5,0.0,0.99985,0.0,0.01216]
[1779757340983,54.39,76629.39,0.0,0.99985,0.0,0.01235]
[1779757345690,54.39,76634.69,0.0,0.99985,0.0,0.01215]
[1779757347705,54.39,76640.25,0.0,0.99986,0.0,0.01195]
[1779757352740,54.39,76643.25,0.0,0.99986,0.0,0.01164]
[1779757357774,54.39,76638.32,0.0,0.99986,0.0,0.01182]
[1779757358781,54.39,76635.27,0.0,0.99986,0.0,0.01193]
[1779757361127,54.39,76632.93,0.0,0.99986,0.0,0.01202]
[1779757366837,54.39,76631.34,0.0,0.99986,0.0,0.01208]
[1779757371872,54.39,76630.97,0.0,0.99986,0.0,0.01209]
[1779757374893,54.39,76636.81,0.0,0.99986,0.0,0.01187]
[1779757377913,54.39,76631.26,0.0,0.99986,0.0,0.01208]
[1779757379928,54.39,76626.58,0.0,0.99985,0.0,0.01225]
[1779757381267,54.39,76620.9,0.0,0.99985,0.0,0.01247]
[1779757382966,54.39,76614.43,0.0,0.99985,0.0,0.01272]
[1779757383981,54.39,76603.25,0.0,0.99984,0.0,0.01316]
[1779757384973,54.39,76600.71,0.0,0.99984,0.0,0.01326]
[1779757390021,54.39,76598.39,0.0,0.99984,0.0,0.01336]
[1779757391337,54.39,76578.52,0.0,0.99983,0.0,0.01419]
[1779757392023,54.39,76578.52,0.0,0.99983,0.0,0.01419]
[1779757397059,54.39,76575.62,0.0,0.99983,0.0,0.01432]
[1779757400079,54.39,76567.02,0.0,0.99982,0.0,0.01469]
[1779757405116,54.39,76563.9,0.0,0.99982,0.0,0.01483]
[1779757407129,54.39,76558.86,0.0,0.99982,0.0,0.01506]
[1779757412163,54.39,76559.27,0.0,0.99982,0.0,0.0148]
[1779757417200,54.39,76561.83,0.0,0.99982,0.0,0.01468]
[1779757420273,54.39,76572.01,0.0,0.99983,0.0,0.01424]
[1779757421548,54.39,76566.85,0.0,0.99982,0.0,0.01446]
[1779757424254,54.39,76572.57,0.0,0.99983,0.0,0.01421]
[1779757427276,54.39,76573.76,0.0,0.99983,0.0,0.01416]
[1779757432311,54.39,76574.29,0.0,0.99983,0.0,0.01414]
[1779757436339,54.39,76579.41,0.0,0.99983,0.0,0.01392]
[1779757438353,54.39,76586.93,0.0,0.99984,0.0,0.0136]
[1779757439361,54.39,76594.81,0.0,0.99984,0.0,0.01328]
[1779757442381,54.39,76600.46,0.0,0.99984,0.0,0.01305]
[1779757446409,54.39,76607.01,0.0,0.99985,0.0,0.01279]
[1779757450437,54.39,76612.99,0.0,0.99985,0.0,0.01256]
[1779757455472,54.39,76616.64,0.0,0.99985,0.0,0.01242]
[1779757460506,54.39,76618.76,0.0,0.99985,0.0,0.01234]
[1779757463527,54.39,76609.86,0.0,0.99985,0.0,0.01268]
[1779757465541,54.39,76601.53,0.0,0.99984,0.0,0.01301]
[1779757470577,54.39,76602.72,0.0,0.99984,0.0,0.01296]
[1779757475612,54.39,76602.25,0.0,0.99985,0.0,0.01277]
[1779757480652,54.39,76596.49,0.0,0.99984,0.0,0.01299]
[1779757485683,54.39,76592.05,0.0,0.99984,0.0,0.01317]
[1779757490719,54.39,76591.61,0.0,0.99984,0.0,0.01319]
[1779757495754,54.39,76587.77,0.0,0.99984,0.0,0.01335]
[1779757500787,54.39,76587.42,0.0,0.99984,0.0,0.01336]
[1779757502138,54.39,76581.81,0.0,0.99984,0.0,0.01359]
[1779757502807,54.39,76581.81,0.0,0.99984,0.0,0.01359]
[1779757507836,54.39,76580.3,0.0,0.99983,0.0,0.01365]
[1779757512872,54.39,76580.11,0.0,0.99983,0.0,0.01366]
[1779757517907,54.39,76593.76,0.0,0.99984,0.0,0.0131]
[1779757522942,54.39,76592.23,0.0,0.99984,0.0,0.01316]
[1779757527976,54.39,76598.25,0.0,0.99984,0.0,0.01292]
[1779757529992,54.39,76605.6,0.0,0.99985,0.0,0.01264]
[1779757530998,54.39,76605.65,0.0,0.99985,0.0,0.01263]
[1779757532351,54.39,76598.26,0.0,0.99985,0.0,0.01271]
[1779757538048,54.39,76606.3,0.0,0.99985,0.0,0.0124]
[1779757539056,54.39,76617.41,0.0,0.99986,0.0,0.01198]
[1779757540063,54.39,76613.07,0.0,0.99985,0.0,0.01214]
[1779757544090,54.39,76621.37,0.0,0.99986,0.0,0.01183]
[1779757545098,54.39,76623.46,0.0,0.99986,0.0,0.01176]
[1779757547112,54.39,76628.44,0.0,0.99986,0.0,0.01158]
[1779757552492,54.39,76628.32,0.0,0.99986,0.0,0.01158]
[1779757556176,54.39,76637.68,0.0,0.99987,0.0,0.01125]
[1779757557183,54.39,76632.37,0.0,0.99986,0.0,0.01144]
[1779757562564,54.39,76632.44,0.0,0.99986,0.0,0.01144]
[1779757568260,54.39,76623.48,0.0,0.99986,0.0,0.01176]
[1779757569269,54.39,76623.33,0.0,0.99986,0.0,0.01176]
[1779757574305,54.39,76624.81,0.0,0.99986,0.0,0.01171]
[1779757577330,54.39,76633.8,0.0,0.99986,0.0,0.01139]
[1779757578336,54.39,76640.34,0.0,0.99987,0.0,0.01116]
[1779757579343,54.39,76643.77,0.0,0.99987,0.0,0.01104]
[1779757581357,54.39,76646.62,0.0,0.99987,0.0,0.01094]
[1779757586394,54.39,76645.98,0.0,0.99987,0.0,0.01097]
[1779757590423,54.39,76636.43,0.0,0.99986,0.0,0.0113]
[1779757595454,54.39,76636.44,0.0,0.99987,0.0,0.0111]
[1779757600491,54.39,76637.07,0.0,0.99987,0.0,0.01108]
[1779757602843,54.39,76642.79,0.0,0.99987,0.0,0.01089]
[1779757608553,54.39,76645.73,0.0,0.99987,0.0,0.01079]
[1779757612578,54.39,76655.36,0.0,0.99988,0.0,0.01047]
[1779757615600,54.39,76660.98,0.0,0.99988,0.0,0.01028]
[1779757619628,54.39,76670.2,0.0,0.99988,0.0,0.00999]
[1779757620634,54.39,76677.26,0.0,0.99988,0.0,0.00977]
[1779757625669,54.39,76678.27,0.0,0.99988,0.0,0.00974]
[1779757630705,54.39,76680.84,0.0,0.99989,0.0,0.00966]
[1779757635740,54.39,76680.02,0.0,0.99989,0.0,0.00969]
[1779757638760,54.39,76668.69,0.0,0.99988,0.0,0.01004]
[1779757643795,54.39,76661.94,0.0,0.99988,0.0,0.01025]
[1779757648830,54.39,76661.69,0.0,0.99988,0.0,0.01026]
[1779757651851,54.39,76651.74,0.0,0.99988,0.0,0.0104]
[1779757652858,54.39,76646.73,0.0,0.99987,0.0,0.01057]
[1779757657894,54.39,76647.03,0.0,0.99987,0.0,0.01056]
[1779757662929,54.39,76646.26,0.0,0.99987,0.0,0.01058]
[1779757667964,54.39,76644.58,0.0,0.99987,0.0,0.01064]
[1779757671992,54.39,76637.34,0.0,0.99987,0.0,0.01088]
[1779757678037,54.39,76637.59,0.0,0.99987,0.0,0.01087]
[1779757683409,54.39,76629.34,0.0,0.99987,0.0,0.01116]
[1779757685086,54.39,76622.76,0.0,0.99986,0.0,0.01139]
[1779757690122,54.39,76618.36,0.0,0.99986,0.0,0.01154]
[1779757695156,54.39,76615.66,0.0,0.99986,0.0,0.01164]
[1779757700190,54.39,76612.74,0.0,0.99986,0.0,0.01175]
[1779757703552,54.39,76604.76,0.0,0.99985,0.0,0.01204]
[1779757705225,54.39,76603.59,0.0,0.99985,0.0,0.01208]
[1779757710261,54.39,76609.45,0.0,0.99986,0.0,0.01187]
[1779757715296,54.39,76613.42,0.0,0.99986,0.0,0.01152]
[1779757720330,54.39,76613.34,0.0,0.99986,0.0,0.01152]
[1779757725366,54.39,76613.78,0.0,0.99986,0.0,0.01151]
[1779757728405,54.39,76622.4,0.0,0.99987,0.0,0.0112]
[1779757729410,54.39,76625.49,0.0,0.99987,0.0,0.0111]
[1779757730417,54.39,76630.91,0.0,0.99987,0.0,0.01091]
[1779757731426,54.39,76638.98,0.0,0.99987,0.0,0.01064]
[1779757732430,54.39,76640.76,0.0,0.99987,0.0,0.01058]
[1779757735452,54.39,76649.34,0.0,0.99988,0.0,0.0103]
[1779757736459,54.39,76654.06,0.0,0.99988,0.0,0.01015]
[1779757737466,54.39,76659.78,0.0,0.99988,0.0,0.00997]
[1779757738471,54.39,76663.45,0.0,0.99988,0.0,0.00985]
[1779757739480,54.39,76669.93,0.0,0.99989,0.0,0.00966]
[1779757740486,54.39,76667.95,0.0,0.99988,0.0,0.00972]
[1779757742499,54.39,76658.74,0.0,0.99988,0.0,0.01]
[1779757743838,54.39,76657.44,0.0,0.99988,0.0,0.01004]
[1779757750556,54.39,76653.58,0.0,0.99988,0.0,0.01016]
[1779757753910,54.39,76641.52,0.0,0.99987,0.0,0.01056]
[1779757755591,54.39,76636.77,0.0,0.99987,0.0,0.01071]
[1779757759619,54.39,76634.59,0.0,0.99987,0.0,0.01079]
[1779757764656,54.39,76630.99,0.0,0.99987,0.0,0.01091]
[1779757769693,54.39,76630.35,0.0,0.99987,0.0,0.01093]
[1779757774049,54.39,76628.31,0.0,0.99987,0.0,0.01081]
[1779757775732,54.39,76623.72,0.0,0.99987,0.0,0.01097]
[1779757780769,54.39,76618.85,0.0,0.99987,0.0,0.01113]
[1779757784797,54.39,76608.96,0.0,0.99986,0.0,0.01148]
[1779757789833,54.39,76607.98,0.0,0.99986,0.0,0.01152]
[1779757794867,54.39,76610.54,0.0,0.99986,0.0,0.01143]
[1779757799905,54.39,76609.91,0.0,0.99986,0.0,0.01145]
[1779757801917,54.39,76600.43,0.0,0.99986,0.0,0.01179]
[1779757805945,54.39,76608.19,0.0,0.99986,0.0,0.01151]
[1779757810981,54.39,76609.41,0.0,0.99986,0.0,0.01147]
[1779757817024,54.39,76610.2,0.0,0.99986,0.0,0.01144]
[1779757823067,54.39,76610.33,0.0,0.99986,0.0,0.01143]
[1779757829106,54.39,76609.15,0.0,0.99986,0.0,0.01148]
[1779757830116,54.39,76614.34,0.0,0.99986,0.0,0.01129]
[1779757831122,54.39,76622.75,0.0,0.99987,0.0,0.01081]
[1779757833138,54.39,76627.87,0.0,0.99987,0.0,0.01064]
[1779757838168,54.39,76629.72,0.0,0.99987,0.0,0.01058]
[1779757843204,54.39,76623.98,0.0,0.99987,0.0,0.01077]
[1779757848241,54.39,76623.33,0.0,0.99987,0.0,0.01079]
[1779757853277,54.39,76635.15,0.0,0.99988,0.0,0.0104]
[1779757854619,54.39,76641.58,0.0,0.99988,0.0,0.01019]
[1779757856298,54.39,76640.51,0.0,0.99988,0.0,0.01022]
[1779757861336,54.39,76639.67,0.0,0.99988,0.0,0.01025]
[1779757863350,54.39,76645.44,0.0,0.99988,0.0,0.01007]
[1779757866373,54.39,76638.75,0.0,0.99988,0.0,0.01028]
[1779757867378,54.39,76631.83,0.0,0.99987,0.0,0.01051]
[1779757868389,54.39,76646.54,0.0,0.99988,0.0,0.01003]
[1779757869393,54.39,76645.67,0.0,0.99988,0.0,0.01006]
[1779757871407,54.39,76651.56,0.0,0.99988,0.0,0.00987]
[1779757872414,54.39,76656.4,0.0,0.99988,0.0,0.00973]
[1779757874760,54.39,76658.62,0.0,0.99988,0.0,0.00966]
[1779757880471,54.39,76650.24,0.0,0.99988,0.0,0.00992]
[1779757883492,54.39,76644.59,0.0,0.99988,0.0,0.01009]
[1779757884830,54.39,76656.61,0.0,0.99988,0.0,0.00972]
[1779757886513,54.39,76656.7,0.0,0.99988,0.0,0.00972]
[1779757891549,54.39,76657.19,0.0,0.99989,0.0,0.00953]
[1779757896583,54.39,76661.04,0.0,0.99989,0.0,0.00942]
[1779757901622,54.39,76661.3,0.0,0.99989,0.0,0.00941]
[1779757906657,54.39,76662.54,0.0,0.99989,0.0,0.00937]
[1779757911694,54.39,76667.43,0.0,0.99989,0.0,0.00923]
[1779757913712,54.39,76680.39,0.0,0.99989,0.0,0.00885]
[1779757915044,54.39,76691.17,0.0,0.9999,0.0,0.00856]
[1779757917744,54.39,76685.42,0.0,0.9999,0.0,0.00871]
[1779757922783,54.39,76688.62,0.0,0.9999,0.0,0.00863]
[1779757926822,54.39,76694.22,0.0,0.9999,0.0,0.00847]
[1779757931858,54.39,76695.23,0.0,0.9999,0.0,0.00845]
[1779757933874,54.39,76702.83,0.0,0.9999,0.0,0.00824]
[1779757938906,54.39,76709.45,0.0,0.9999,0.0,0.00807]
[1779757943942,54.39,76708.12,0.0,0.9999,0.0,0.00811]
[1779757948977,54.39,76712.8,0.0,0.99991,0.0,0.00799]
[1779757950992,54.39,76721.94,0.0,0.99991,0.0,0.00776]
[1779757955023,54.39,76715.03,0.0,0.99991,0.0,0.00779]
[1779757957033,54.39,76709.2,0.0,0.99991,0.0,0.00793]
[1779757960058,54.39,76702.42,0.0,0.9999,0.0,0.00811]
[1779757961064,54.39,76708.45,0.0,0.99991,0.0,0.00795]
[1779757963077,54.39,76717.6,0.0,0.99991,0.0,0.00772]
[1779757964086,54.39,76725.08,0.0,0.99991,0.0,0.00754]
[1779757966103,54.39,76731.17,0.0,0.99991,0.0,0.00739]
[1779757968114,54.39,76737.23,0.0,0.99992,0.0,0.00725]
[1779757971140,54.39,76741.83,0.0,0.99992,0.0,0.00714]
[1779757976175,54.39,76739.3,0.0,0.99992,0.0,0.0072]
[1779757981217,54.39,76740.6,0.0,0.99992,0.0,0.00717]
[1779757984259,54.39,76734.79,0.0,0.99991,0.0,0.00731]
[1779757985252,54.39,76724.74,0.0,0.99991,0.0,0.00755]
[1779757986255,54.39,76722.24,0.0,0.99991,0.0,0.00761]
[1779757989276,54.39,76729.03,0.0,0.99991,0.0,0.00744]
[1779757994313,54.39,76734.32,0.0,0.99991,0.0,0.00732]
[1779757997331,54.39,76740.77,0.0,0.99992,0.0,0.00717]
[1779758001360,54.39,76747.61,0.0,0.99992,0.0,0.00701]
[1779758005715,54.39,76773.38,0.0,0.99993,0.0,0.00645]
[1779758006394,54.39,76773.44,0.0,0.99993,0.0,0.00645]
[1779758011430,54.39,76776.95,0.0,0.99993,0.0,0.00625]
[1779758012437,54.39,76783.14,0.0,0.99993,0.0,0.00613]
[1779758014452,54.39,76791.57,0.0,0.99993,0.0,0.00596]
[1779758017472,54.39,76796.98,0.0,0.99993,0.0,0.00586]
[1779758018478,54.39,76789.46,0.0,0.99993,0.0,0.006]
[1779758019486,54.39,76788.13,0.0,0.99993,0.0,0.00603]
[1779758022507,54.39,76783.08,0.0,0.99993,0.0,0.00613]
[1779758024521,54.39,76779.23,0.0,0.99993,0.0,0.00621]
[1779758027542,54.39,76773.84,0.0,0.99993,0.0,0.00632]
[1779758030563,54.39,76775.56,0.0,0.99993,0.0,0.00628]
[1779758035925,54.39,76776.31,0.0,0.99993,0.0,0.00627]
[1779758038623,54.39,76767.17,0.0,0.99992,0.0,0.00646]
[1779758039627,54.39,76773.53,0.0,0.99993,0.0,0.00632]
[1779758040635,54.39,76770.42,0.0,0.99993,0.0,0.00639]
[1779758041639,54.39,76758.95,0.0,0.99992,0.0,0.00663]
[1779758042646,54.39,76756.86,0.0,0.99992,0.0,0.00668]
[1779758047683,54.39,76758.85,0.0,0.99992,0.0,0.00663]
[1779758052717,54.39,76761.08,0.0,0.99992,0.0,0.00659]
[1779758057752,54.39,76758.87,0.0,0.99992,0.0,0.00663]
[1779758062788,54.39,76760.87,0.0,0.99992,0.0,0.00659]
[1779758067822,54.39,76762.01,0.0,0.99992,0.0,0.00657]
[1779758072857,54.39,76765.05,0.0,0.99993,0.0,0.00638]
[1779758077892,54.39,76766.9,0.0,0.99993,0.0,0.00634]
[1779758082927,54.39,76766.78,0.0,0.99993,0.0,0.00634]
[1779758087962,54.39,76767.84,0.0,0.99993,0.0,0.00632]
[1779758093001,54.39,76767.67,0.0,0.99993,0.0,0.00633]
[1779758098036,54.39,76770.39,0.0,0.99993,0.0,0.00627]
[1779758103088,54.39,76769.51,0.0,0.99993,0.0,0.00629]
[1779758105104,54.39,76763.53,0.0,0.99993,0.0,0.00641]
[1779758108124,54.39,76754.17,0.0,0.99992,0.0,0.00661]
[1779758110139,54.39,76747.59,0.0,0.99992,0.0,0.00675]
[1779758111146,54.39,76746.15,0.0,0.99992,0.0,0.00678]
[1779758113159,54.39,76753.16,0.0,0.99992,0.0,0.00663]
[1779758115174,54.39,76748.04,0.0,0.99992,0.0,0.00674]
[1779758116182,54.39,76743.88,0.0,0.99992,0.0,0.00683]
[1779758118195,54.39,76737.99,0.0,0.99992,0.0,0.00697]
[1779758123231,54.39,76740.9,0.0,0.99992,0.0,0.0069]
[1779758124238,54.39,76731.76,0.0,0.99992,0.0,0.00711]
[1779758125245,54.39,76731.56,0.0,0.99992,0.0,0.00711]
[1779758129273,54.39,76743.22,0.0,0.99992,0.0,0.00685]
[1779758130281,54.39,76743.31,0.0,0.99992,0.0,0.00685]
[1779758134307,54.39,76741.26,0.0,0.99992,0.0,0.00676]
[1779758139344,54.39,76740.86,0.0,0.99992,0.0,0.00677]
[1779758144378,54.39,76742.14,0.0,0.99992,0.0,0.00675]
[1779758146393,54.39,76751.37,0.0,0.99992,0.0,0.00655]
[1779758151427,54.39,76757.34,0.0,0.99993,0.0,0.00642]
[1779758152436,54.39,76765.25,0.0,0.99993,0.0,0.00626]
[1779758153442,54.39,76768.93,0.0,0.99993,0.0,0.00618]
[1779758158478,54.39,76766.37,0.0,0.99993,0.0,0.00623]
[1779758160490,54.39,76760.28,0.0,0.99993,0.0,0.00636]
[1779758165527,54.39,76759.74,0.0,0.99993,0.0,0.00637]
[1779758170563,54.39,76769.05,0.0,0.99993,0.0,0.00618]
[1779758171577,54.39,76770.28,0.0,0.99993,0.0,0.00615]
[1779758176937,54.39,76775.38,0.0,0.99993,0.0,0.00605]
[1779758179627,54.39,76779.18,0.0,0.99993,0.0,0.00598]
[1779758181640,54.39,76788.6,0.0,0.99993,0.0,0.0058]
[1779758183654,54.39,76803.63,0.0,0.99994,0.0,0.00552]
[1779758184675,54.39,76782.86,0.0,0.99993,0.0,0.00591]
[1779758185676,54.39,76772.63,0.0,0.99993,0.0,0.00611]
[1779758187027,54.39,76760.46,0.0,0.99993,0.0,0.00635]
[1779758189703,54.39,76751.51,0.0,0.99992,0.0,0.00654]
[1779758190710,54.39,76750.4,0.0,0.99992,0.0,0.00657]
[1779758192726,54.39,76746.19,0.0,0.99992,0.0,0.00653]
[1779758197102,54.39,76751.54,0.0,0.99992,0.0,0.00642]
[1779758198767,54.39,76754.31,0.0,0.99993,0.0,0.00636]
[1779758202796,54.39,76747.83,0.0,0.99992,0.0,0.0065]
[1779758207834,54.39,76752.87,0.0,0.99993,0.0,0.00639]
[1779758209847,54.39,76745.51,0.0,0.99992,0.0,0.00655]
[1779758214879,54.39,76745.96,0.0,0.99992,0.0,0.00654]
[1779758219913,54.39,76745.55,0.0,0.99992,0.0,0.00655]
[1779758222947,54.39,76735.57,0.0,0.99992,0.0,0.00676]
[1779758223952,54.39,76735.57,0.0,0.99992,0.0,0.00676]
[1779758228987,54.39,76735.38,0.0,0.99992,0.0,0.00677]
[1779758234023,54.39,76734.08,0.0,0.99992,0.0,0.0068]
[1779758239058,54.39,76735.06,0.0,0.99992,0.0,0.00677]
[1779758244096,54.39,76741.39,0.0,0.99992,0.0,0.00664]
[1779758247466,54.39,76747.26,0.0,0.99992,0.0,0.00651]
[1779758249133,54.39,76756.66,0.0,0.99993,0.0,0.00631]
[1779758250140,54.39,76760.35,0.0,0.99993,0.0,0.00624]
[1779758253161,54.39,76763.09,0.0,0.99993,0.0,0.00606]
[1779758258196,54.39,76764.24,0.0,0.99993,0.0,0.00604]
[1779758263237,54.39,76764.66,0.0,0.99993,0.0,0.00603]
[1779758265245,54.39,76772.77,0.0,0.99993,0.0,0.00587]
[1779758266254,54.39,76771.95,0.0,0.99993,0.0,0.00589]
[1779758272294,54.39,76773.32,0.0,0.99993,0.0,0.00586]
[1779758277331,54.39,76768.16,0.0,0.99993,0.0,0.00596]
[1779758282365,54.39,76765.03,0.0,0.99993,0.0,0.00603]
[1779758287400,54.39,76764.84,0.0,0.99993,0.0,0.00603]
[1779758290422,54.39,76772.91,0.0,0.99993,0.0,0.00587]
[1779758291428,54.39,76783.58,0.0,0.99993,0.0,0.00567]
[1779758292434,54.39,76783.57,0.0,0.99993,0.0,0.00567]
[1779758297469,54.39,76781.9,0.0,0.99993,0.0,0.0057]
[1779758300492,54.39,76788.82,0.0,0.99994,0.0,0.00557]
[1779758302504,54.39,76790.1,0.0,0.99994,0.0,0.00555]
[1779758307539,54.39,76785.6,0.0,0.99993,0.0,0.00563]
[1779758309553,54.39,76784.39,0.0,0.99993,0.0,0.00565]
[1779758314590,54.39,76785.72,0.0,0.99994,0.0,0.00552]
[1779758319625,54.39,76783.16,0.0,0.99994,0.0,0.00557]
[1779758324660,54.39,76780.04,0.0,0.99993,0.0,0.00563]
[1779758329693,54.39,76780.28,0.0,0.99993,0.0,0.00562]
[1779758334729,54.39,76775.53,0.0,0.99993,0.0,0.00571]
[1779758336743,54.39,76773.2,0.0,0.99993,0.0,0.00575]
[1779758341778,54.39,76775.55,0.0,0.99993,0.0,0.00571]
[1779758346812,54.39,76774.44,0.0,0.99993,0.0,0.00573]
[1779758352854,54.39,76772.96,0.0,0.99993,0.0,0.00576]
[1779758354870,54.39,76763.65,0.0,0.99993,0.0,0.00594]
[1779758355875,54.39,76757.25,0.0,0.99993,0.0,0.00606]
[1779758358244,54.39,76757.83,0.0,0.99993,0.0,0.00605]
[1779758362931,54.39,76762.94,0.0,0.99993,0.0,0.00595]
[1779758363935,54.39,76773.38,0.0,0.99993,0.0,0.00575]
[1779758364941,54.39,76777.14,0.0,0.99993,0.0,0.00568]
[1779758366956,54.39,76780.31,0.0,0.99993,0.0,0.00562]
[1779758371990,54.39,76779.79,0.0,0.99994,0.0,0.00552]
[1779758377025,54.39,76779.91,0.0,0.99994,0.0,0.00552]
[1779758380054,54.39,76769.36,0.0,0.99993,0.0,0.00572]
[1779758381058,54.39,76762.63,0.0,0.99993,0.0,0.00584]
[1779758382066,54.39,76762.84,0.0,0.99993,0.0,0.00584]
[1779758387101,54.39,76762.26,0.0,0.99993,0.0,0.00585]
[1779758392137,54.39,76767.68,0.0,0.99993,0.0,0.00575]
[1779758395158,54.39,76771.94,0.0,0.99993,0.0,0.00567]
[1779758400193,54.39,76767.77,0.0,0.99993,0.0,0.00575]
[1779758403214,54.39,76773.1,0.0,0.99993,0.0,0.00565]
[1779758408595,54.39,76766.12,0.0,0.99993,0.0,0.00578]
[1779758410264,54.39,76778.01,0.0,0.99994,0.0,0.00555]
[1779758411270,54.39,76778.39,0.0,0.99994,0.0,0.00555]
[1779758417317,54.39,76781.75,0.0,0.99994,0.0,0.00549]
[1779758422348,54.39,76778.32,0.0,0.99994,0.0,0.00555]
[1779758427383,54.39,76775.41,0.0,0.99993,0.0,0.0056]
[1779758432420,54.39,76774.75,0.0,0.99994,0.0,0.00551]
[1779758437454,54.39,76775.78,0.0,0.99994,0.0,0.00549]
[1779758442492,54.39,76774.69,0.0,0.99994,0.0,0.00551]
[1779758444504,54.39,76770.19,0.0,0.99993,0.0,0.00559]
[1779758448535,54.39,76763.84,0.0,0.99993,0.0,0.00571]
[1779758453567,54.39,76762.04,0.0,0.99993,0.0,0.00574]
[1779758459611,54.39,76764.8,0.0,0.99993,0.0,0.00569]
[1779758464645,54.39,76765.66,0.0,0.99993,0.0,0.00567]
[1779758469680,54.39,76767.89,0.0,0.99993,0.0,0.00563]
[1779758474715,54.39,76768.2,0.0,0.99993,0.0,0.00563]
[1779758480758,54.39,76767.88,0.0,0.99993,0.0,0.00563]
[1779758485793,54.39,76764.96,0.0,0.99993,0.0,0.00569]
[1779758490828,54.39,76766.0,0.0,0.99993,0.0,0.00567]
[1779758491835,54.39,76762.76,0.0,0.99993,0.0,0.00562]
[1779758492843,54.39,76754.52,0.0,0.99993,0.0,0.00577]
[1779758493853,54.39,76752.42,0.0,0.99993,0.0,0.00581]
[1779758497878,54.39,76745.87,0.0,0.99993,0.0,0.00594]
[1779758501904,54.39,76740.52,0.0,0.99993,0.0,0.00605]
[1779758506939,54.39,76740.93,0.0,0.99993,0.0,0.00604]
[1779758511976,54.39,76744.08,0.0,0.99993,0.0,0.00598]
[1779758517012,54.39,76740.99,0.0,0.99993,0.0,0.00604]
[1779758522046,54.39,76736.71,0.0,0.99993,0.0,0.00612]
[1779758527080,54.39,76732.51,0.0,0.99993,0.0,0.00621]
[1779758532116,54.39,76732.35,0.0,0.99993,0.0,0.00621]
[1779758537151,54.39,76733.28,0.0,0.99993,0.0,0.00619]
[1779758539516,54.39,76736.85,0.0,0.99993,0.0,0.00612]
[1779758542187,54.39,76747.88,0.0,0.99993,0.0,0.0059]
[1779758543194,54.39,76748.39,0.0,0.99993,0.0,0.00589]
[1779758548229,54.39,76752.45,0.0,0.99993,0.0,0.00581]
[1779758553264,54.39,76755.14,0.0,0.99993,0.0,0.00565]
[1779758558300,54.39,76756.11,0.0,0.99993,0.0,0.00563]
[1779758563337,54.39,76758.07,0.0,0.99993,0.0,0.0056]
[1779758569745,54.39,76758.83,0.0,0.99993,0.0,0.00558]
[1779758575421,54.39,76759.01,0.0,0.99993,0.0,0.00558]
[1779758581466,54.39,76759.62,0.0,0.99994,0.0,0.00557]
[1779758583478,54.39,76743.45,0.0,0.99993,0.0,0.00587]
[1779758584484,54.39,76738.03,0.0,0.99993,0.0,0.00598]
[1779758586500,54.39,76737.46,0.0,0.99993,0.0,0.00599]
[1779758591534,54.39,76736.22,0.0,0.99993,0.0,0.00602]
[1779758596569,54.39,76735.39,0.0,0.99993,0.0,0.00603]
[1779758599955,54.39,76742.39,0.0,0.99993,0.0,0.00589]
[1779758600600,54.39,76742.25,0.0,0.99993,0.0,0.0059]
[1779758602613,54.39,76732.08,0.0,0.99993,0.0,0.0061]
[1779758603619,54.39,76732.04,0.0,0.99993,0.0,0.0061]
[1779758608656,54.39,76731.17,0.0,0.99993,0.0,0.00612]
[1779758613691,54.39,76730.1,0.0,0.99993,0.0,0.00602]
[1779758618726,54.39,76730.78,0.0,0.99993,0.0,0.00601]
[1779758623761,54.39,76728.04,0.0,0.99993,0.0,0.00606]
[1779758624768,54.39,76735.04,0.0,0.99993,0.0,0.00592]
[1779758625775,54.39,76734.9,0.0,0.99993,0.0,0.00593]
[1779758630810,54.39,76747.9,0.0,0.99993,0.0,0.00568]
[1779758631819,54.39,76748.41,0.0,0.99993,0.0,0.00567]
[1779758635845,54.39,76753.43,0.0,0.99993,0.0,0.00557]
[1779758640881,54.39,76753.1,0.0,0.99993,0.0,0.00558]
[1779758645916,54.39,76756.39,0.0,0.99994,0.0,0.00552]
[1779758650952,54.39,76757.63,0.0,0.99994,0.0,0.00549]
[1779758655988,54.39,76755.08,0.0,0.99994,0.0,0.00554]
[1779758659009,54.39,76762.65,0.0,0.99994,0.0,0.0054]
[1779758664043,54.39,76763.48,0.0,0.99994,0.0,0.00539]
[1779758671092,54.39,76763.81,0.0,0.99994,0.0,0.00528]
[1779758676129,54.39,76766.6,0.0,0.99994,0.0,0.00523]
[1779758681164,54.39,76764.01,0.0,0.99994,0.0,0.00527]
[1779758686200,54.39,76764.46,0.0,0.99994,0.0,0.00527]
[1779758691232,54.39,76765.25,0.0,0.99994,0.0,0.00525]
[1779758696267,54.39,76764.07,0.0,0.99994,0.0,0.00527]
[1779758701302,54.39,76762.06,0.0,0.99994,0.0,0.00531]
[1779758704323,54.39,76754.7,0.0,0.99994,0.0,0.00544]
[1779758705330,54.39,76756.61,0.0,0.99994,0.0,0.00541]
[1779758710728,54.39,76744.72,0.0,0.99993,0.0,0.00562]
[1779758711373,54.39,76744.64,0.0,0.99993,0.0,0.00563]
[1779758716407,54.39,76742.26,0.0,0.99993,0.0,0.00567]
[1779758720798,54.39,76733.58,0.0,0.99993,0.0,0.00584]
[1779758726481,54.39,76734.45,0.0,0.99993,0.0,0.00582]
[1779758727485,54.39,76740.04,0.0,0.99993,0.0,0.00571]
[1779758728492,54.39,76740.16,0.0,0.99993,0.0,0.00571]
[1779758733528,54.39,76737.9,0.0,0.99993,0.0,0.00564]
[1779758734536,54.39,76731.75,0.0,0.99993,0.0,0.00576]
[1779758735541,54.39,76732.31,0.0,0.99993,0.0,0.00575]
[1779758740940,54.39,76722.54,0.0,0.99993,0.0,0.00594]
[1779758742589,54.39,76722.57,0.0,0.99993,0.0,0.00594]
[1779758747626,54.39,76719.47,0.0,0.99993,0.0,0.006]
[1779758752660,54.39,76718.91,0.0,0.99993,0.0,0.00601]
[1779758757696,54.39,76719.63,0.0,0.99993,0.0,0.00599]
[1779758762731,54.39,76717.0,0.0,0.99993,0.0,0.00605]
[1779758767766,54.39,76718.23,0.0,0.99993,0.0,0.00602]
[1779758768772,54.39,76712.06,0.0,0.99993,0.0,0.00615]
[1779758769781,54.39,76712.15,0.0,0.99993,0.0,0.00614]
[1779758774816,54.39,76712.98,0.0,0.99993,0.0,0.00613]
[1779758779850,54.39,76713.79,0.0,0.99993,0.0,0.00611]
[1779758781224,54.39,76704.89,0.0,0.99993,0.0,0.00629]
[1779758781868,54.39,76704.89,0.0,0.99993,0.0,0.00629]
[1779758786899,54.39,76703.21,0.0,0.99993,0.0,0.00633]
[1779758791934,54.39,76704.55,0.0,0.99993,0.0,0.00618]
[1779758796970,54.39,76703.44,0.0,0.99993,0.0,0.0062]
[1779758798984,54.39,76696.17,0.0,0.99992,0.0,0.00635]
[1779758799996,54.39,76692.39,0.0,0.99992,0.0,0.00643]
[1779758801000,54.39,76687.29,0.0,0.99992,0.0,0.00654]
[1779758803013,54.39,76675.01,0.0,0.99992,0.0,0.00681]
[1779758804021,54.39,76673.26,0.0,0.99992,0.0,0.00685]
[1779758807043,54.39,76668.3,0.0,0.99992,0.0,0.00697]
[1779758809058,54.39,76674.71,0.0,0.99992,0.0,0.00682]
[1779758810065,54.39,76676.15,0.0,0.99992,0.0,0.00679]
[1779758815099,54.39,76674.47,0.0,0.99992,0.0,0.00683]
[1779758820134,54.39,76666.44,0.0,0.99992,0.0,0.00701]
[1779758822150,54.39,76662.73,0.0,0.99992,0.0,0.00709]
[1779758827183,54.39,76659.1,0.0,0.99991,0.0,0.00718]
[1779758832219,54.39,76657.88,0.0,0.99991,0.0,0.00721]
[1779758834234,54.39,76669.17,0.0,0.99992,0.0,0.00695]
[1779758835241,54.39,76680.89,0.0,0.99992,0.0,0.00668]
[1779758836247,54.39,76683.49,0.0,0.99992,0.0,0.00663]
[1779758838262,54.39,76690.89,0.0,0.99992,0.0,0.00647]
[1779758839268,54.39,76696.47,0.0,0.99992,0.0,0.00635]
[1779758841282,54.39,76702.3,0.0,0.99993,0.0,0.00623]
[1779758845311,54.39,76697.7,0.0,0.99993,0.0,0.00632]
[1779758850346,54.39,76700.69,0.0,0.99993,0.0,0.00626]
[1779758855382,54.39,76701.52,0.0,0.99993,0.0,0.00612]
[1779758860417,54.39,76701.08,0.0,0.99993,0.0,0.00613]
[1779758865452,54.39,76700.59,0.0,0.99993,0.0,0.00614]
[1779758871859,54.39,76701.76,0.0,0.99993,0.0,0.00612]
[1779758877536,54.39,76702.57,0.0,0.99993,0.0,0.0061]
[1779758881929,54.39,76709.11,0.0,0.99993,0.0,0.00597]
[1779758883582,54.39,76715.57,0.0,0.99993,0.0,0.00584]
[1779758884588,54.39,76723.64,0.0,0.99993,0.0,0.00569]
[1779758885593,54.39,76724.55,0.0,0.99993,0.0,0.00567]
[1779758890627,54.39,76728.38,0.0,0.99993,0.0,0.0056]
[1779758895663,54.39,76729.42,0.0,0.99993,0.0,0.00558]
[1779758900698,54.39,76729.72,0.0,0.99993,0.0,0.00557]
[1779758905735,54.39,76728.43,0.0,0.99993,0.0,0.0056]
[1779758912140,54.39,76727.48,0.0,0.99994,0.0,0.0055]
[1779758916810,54.39,76730.79,0.0,0.99994,0.0,0.00544]
[1779758922210,54.39,76727.14,0.0,0.99994,0.0,0.00551]
[1779758924868,54.39,76732.59,0.0,0.99994,0.0,0.00541]
[1779758929902,54.39,76733.69,0.0,0.99994,0.0,0.00539]
[1779758935944,54.39,76733.76,0.0,0.99994,0.0,0.00539]
[1779758937958,54.39,76726.43,0.0,0.99994,0.0,0.00552]
[1779758938966,54.39,76723.68,0.0,0.99993,0.0,0.00557]
[1779758944000,54.39,76723.87,0.0,0.99993,0.0,0.00557]
[1779758949035,54.39,76724.35,0.0,0.99993,0.0,0.00556]
[1779758954069,54.39,76724.08,0.0,0.99993,0.0,0.00557]
[1779758959107,54.39,76729.01,0.0,0.99994,0.0,0.00548]
[1779758964140,54.39,76725.83,0.0,0.99993,0.0,0.00553]
[1779758969175,54.39,76725.03,0.0,0.99993,0.0,0.00555]
[1779758972562,54.39,76722.95,0.0,0.99994,0.0,0.00548]
[1779758978240,54.39,76723.82,0.0,0.99994,0.0,0.00546]
[1779758983275,54.39,76722.78,0.0,0.99994,0.0,0.00548]
[1779758989317,54.39,76722.77,0.0,0.99994,0.0,0.00548]
[1779758994352,54.39,76717.85,0.0,0.99993,0.0,0.00557]
[1779758999386,54.39,76715.4,0.0,0.99993,0.0,0.00562]
[1779759003416,54.39,76709.85,0.0,0.99993,0.0,0.00572]
[1779759004426,54.39,76689.13,0.0,0.99993,0.0,0.00613]
[1779759005429,54.39,76681.39,0.0,0.99993,0.0,0.00629]
[1779759006436,54.39,76683.03,0.0,0.99993,0.0,0.00626]
[1779759011471,54.39,76683.87,0.0,0.99993,0.0,0.00624]
[1779759016511,54.39,76668.68,0.0,0.99992,0.0,0.00656]
[1779759021546,54.39,76667.58,0.0,0.99992,0.0,0.00659]
[1779759026582,54.39,76665.79,0.0,0.99992,0.0,0.00663]
[1779759030609,54.39,76658.32,0.0,0.99992,0.0,0.00679]
[1779759035644,54.39,76657.49,0.0,0.99992,0.0,0.00668]
[1779759040680,54.39,76653.15,0.0,0.99992,0.0,0.00678]
[1779759041686,54.39,76663.74,0.0,0.99992,0.0,0.00654]
[1779759043073,54.39,76665.3,0.0,0.99992,0.0,0.00651]
[1779759047733,54.39,76670.67,0.0,0.99992,0.0,0.00639]
[1779759048735,54.39,76677.89,0.0,0.99993,0.0,0.00624]
[1779759049741,54.39,76678.54,0.0,0.99993,0.0,0.00623]
[1779759054777,54.39,76682.86,0.0,0.99993,0.0,0.00614]
[1779759059811,54.39,76691.99,0.0,0.99993,0.0,0.00596]
[1779759060819,54.39,76694.28,0.0,0.99993,0.0,0.00591]
[1779759064853,54.39,76688.95,0.0,0.99993,0.0,0.00602]
[1779759065860,54.39,76689.22,0.0,0.99993,0.0,0.00601]
[1779759070895,54.39,76695.01,0.0,0.99993,0.0,0.0059]
[1779759074924,54.39,76698.78,0.0,0.99993,0.0,0.00582]
[1779759079959,54.39,76700.24,0.0,0.99993,0.0,0.00579]
[1779759084995,54.39,76698.9,0.0,0.99993,0.0,0.00582]
[1779759090037,54.39,76700.74,0.0,0.99993,0.0,0.00578]
[1779759092046,54.39,76696.57,0.0,0.99993,0.0,0.00575]
[1779759094061,54.39,76695.5,0.0,0.99993,0.0,0.00577]
[1779759098088,54.39,76700.85,0.0,0.99993,0.0,0.00567]
[1779759103504,54.39,76703.52,0.0,0.99993,0.0,0.00562]
[1779759109165,54.39,76703.99,0.0,0.99993,0.0,0.00561]
[1779759114199,54.39,76703.19,0.0,0.99993,0.0,0.00562]
[1779759120243,54.39,76702.56,0.0,0.99993,0.0,0.00563]
[1779759122263,54.39,76696.33,0.0,0.99993,0.0,0.00575]
[1779759123644,54.39,76669.72,0.0,0.99993,0.0,0.00629]
[1779759124273,54.39,76669.72,0.0,0.99993,0.0,0.00629]
[1779759125280,54.39,76669.84,0.0,0.99993,0.0,0.00629]
[1779759128301,54.39,76664.62,0.0,0.99992,0.0,0.0064]
[1779759133336,54.39,76667.27,0.0,0.99992,0.0,0.00634]
[1779759138378,54.39,76663.11,0.0,0.99992,0.0,0.00643]
[1779759140391,54.39,76671.36,0.0,0.99993,0.0,0.00625]
[1779759141398,54.39,76677.88,0.0,0.99993,0.0,0.00612]
[1779759142408,54.39,76677.66,0.0,0.99993,0.0,0.00612]
[1779759143411,54.39,76663.94,0.0,0.99992,0.0,0.00641]
[1779759144419,54.39,76664.86,0.0,0.99992,0.0,0.00639]
[1779759149454,54.39,76662.93,0.0,0.99992,0.0,0.00643]
[1779759152475,54.39,76668.77,0.0,0.99993,0.0,0.00619]
[1779759157510,54.39,76669.5,0.0,0.99993,0.0,0.00617]
[1779759162545,54.39,76669.92,0.0,0.99993,0.0,0.00616]
[1779759167580,54.39,76668.56,0.0,0.99993,0.0,0.00619]
[1779759170601,54.39,76663.43,0.0,0.99992,0.0,0.0063]
[1779759171608,54.39,76662.35,0.0,0.99992,0.0,0.00632]
[1779759175636,54.39,76655.61,0.0,0.99992,0.0,0.00646]
[1779759178657,54.39,76653.29,0.0,0.99992,0.0,0.00651]
[1779759182685,54.39,76639.61,0.0,0.99992,0.0,0.00682]
[1779759187722,54.39,76635.65,0.0,0.99992,0.0,0.00691]
[1779759192754,54.39,76636.97,0.0,0.99992,0.0,0.00688]
[1779759196784,54.39,76628.02,0.0,0.99991,0.0,0.00708]
[1779759197790,54.39,76619.3,0.0,0.99991,0.0,0.00729]
[1779759198797,54.39,76611.96,0.0,0.99991,0.0,0.00747]
[1779759199805,54.39,76610.94,0.0,0.99991,0.0,0.00749]
[1779759200812,54.39,76611.29,0.0,0.99991,0.0,0.00749]
[1779759206855,54.39,76612.91,0.0,0.99991,0.0,0.00745]
[1779759208868,54.39,76596.47,0.0,0.9999,0.0,0.00786]
[1779759209876,54.39,76595.35,0.0,0.9999,0.0,0.00789]
[1779759211890,54.39,76584.99,0.0,0.9999,0.0,0.00801]
[1779759212897,54.39,76581.74,0.0,0.9999,0.0,0.00809]
[1779759217934,54.39,76576.5,0.0,0.9999,0.0,0.00823]
[1779759219947,54.39,76587.36,0.0,0.9999,0.0,0.00794]
[1779759220955,54.39,76589.25,0.0,0.9999,0.0,0.0079]
[1779759221961,54.39,76594.47,0.0,0.99991,0.0,0.00776]
[1779759226998,54.39,76590.72,0.0,0.9999,0.0,0.00786]
[1779759231033,54.39,76597.92,0.0,0.99991,0.0,0.00767]
[1779759232035,54.39,76602.23,0.0,0.99991,0.0,0.00756]
[1779759233042,54.39,76594.62,0.0,0.99991,0.0,0.00776]
[1779759234424,54.39,76594.77,0.0,0.99991,0.0,0.00775]
[1779759240089,54.39,76596.2,0.0,0.99991,0.0,0.00772]
[1779759243111,54.39,76582.23,0.0,0.9999,0.0,0.00808]
[1779759244497,54.39,76574.93,0.0,0.9999,0.0,0.00828]
[1779759246144,54.39,76574.34,0.0,0.9999,0.0,0.00829]
[1779759247143,54.39,76567.98,0.0,0.9999,0.0,0.00847]
[1779759248148,54.39,76559.53,0.0,0.99989,0.0,0.0087]
[1779759249155,54.39,76560.0,0.0,0.99989,0.0,0.00869]
[1779759254567,54.39,76560.3,0.0,0.99989,0.0,0.00868]
[1779759260236,54.39,76560.57,0.0,0.99989,0.0,0.00867]
[1779759262251,54.39,76570.21,0.0,0.9999,0.0,0.0084]
[1779759263260,54.39,76570.23,0.0,0.9999,0.0,0.0084]
[1779759269300,54.39,76570.72,0.0,0.9999,0.0,0.00839]
[1779759270308,54.39,76578.27,0.0,0.9999,0.0,0.00819]
[1779759271314,54.39,76586.67,0.0,0.99991,0.0,0.00781]
[1779759272321,54.39,76578.74,0.0,0.9999,0.0,0.00802]
[1779759273330,54.39,76578.99,0.0,0.9999,0.0,0.00801]
[1779759274711,54.39,76573.54,0.0,0.9999,0.0,0.00816]
[1779759276349,54.39,76572.87,0.0,0.9999,0.0,0.00817]
[1779759278363,54.39,76566.75,0.0,0.9999,0.0,0.00834]
[1779759279372,54.39,76566.34,0.0,0.9999,0.0,0.00835]
[1779759284780,54.39,76568.94,0.0,0.9999,0.0,0.00828]
[1779759289440,54.39,76578.75,0.0,0.9999,0.0,0.00802]
[1779759290449,54.39,76580.08,0.0,0.9999,0.0,0.00798]
[1779759292461,54.39,76587.54,0.0,0.99991,0.0,0.00779]
[1779759293468,54.39,76586.59,0.0,0.99991,0.0,0.00781]
[1779759297496,54.39,76597.91,0.0,0.99991,0.0,0.00753]
[1779759298503,54.39,76598.4,0.0,0.99991,0.0,0.00751]
[1779759303541,54.39,76594.94,0.0,0.99991,0.0,0.0076]
[1779759308577,54.39,76595.42,0.0,0.99991,0.0,0.00759]
[1779759313612,54.39,76591.58,0.0,0.99991,0.0,0.00769]
[1779759314619,54.39,76585.79,0.0,0.9999,0.0,0.00783]
[1779759315625,54.39,76582.01,0.0,0.9999,0.0,0.00793]
[1779759316632,54.39,76591.24,0.0,0.99991,0.0,0.00769]
[1779759317639,54.39,76591.76,0.0,0.99991,0.0,0.00768]
[1779759322677,54.39,76592.11,0.0,0.99991,0.0,0.00767]
[1779759327709,54.39,76591.27,0.0,0.99991,0.0,0.00769]
[1779759332746,54.39,76590.85,0.0,0.99991,0.0,0.00756]
[1779759337779,54.39,76590.31,0.0,0.99991,0.0,0.00757]
[1779759341807,54.39,76579.95,0.0,0.9999,0.0,0.00783]
[1779759342814,54.39,76585.99,0.0,0.99991,0.0,0.00768]
[1779759343822,54.39,76591.92,0.0,0.99991,0.0,0.00753]
[1779759344829,54.39,76592.7,0.0,0.99991,0.0,0.00751]
[1779759345835,54.39,76606.29,0.0,0.99991,0.0,0.00718]
[1779759346844,54.39,76622.42,0.0,0.99992,0.0,0.0068]
[1779759347849,54.39,76632.17,0.0,0.99992,0.0,0.00659]
[1779759348856,54.39,76634.59,0.0,0.99992,0.0,0.00653]
[1779759353893,54.39,76633.64,0.0,0.99992,0.0,0.00655]
[1779759358926,54.39,76631.8,0.0,0.99992,0.0,0.00659]
[1779759363965,54.39,76631.84,0.0,0.99992,0.0,0.00659]
[1779759367990,54.39,76637.56,0.0,0.99992,0.0,0.00647]
[1779759368996,54.39,76647.69,0.0,0.99993,0.0,0.00625]
[1779759370004,54.39,76651.77,0.0,0.99993,0.0,0.00617]
[1779759372019,54.39,76653.83,0.0,0.99993,0.0,0.00613]
[1779759375416,54.39,76648.43,0.0,0.99993,0.0,0.00624]
[1779759381080,54.39,76654.61,0.0,0.99993,0.0,0.00611]
[1779759383094,54.39,76662.06,0.0,0.99993,0.0,0.00596]
[1779759385486,54.39,76663.13,0.0,0.99993,0.0,0.00594]
[1779759389137,54.39,76651.2,0.0,0.99993,0.0,0.00618]
[1779759390143,54.39,76648.4,0.0,0.99993,0.0,0.00624]
[1779759395556,54.39,76649.52,0.0,0.99993,0.0,0.00609]
[1779759401220,54.39,76646.43,0.0,0.99993,0.0,0.00616]
[1779759406255,54.39,76646.65,0.0,0.99993,0.0,0.00615]
[1779759411297,54.39,76630.54,0.0,0.99992,0.0,0.00649]
[1779759412307,54.39,76631.53,0.0,0.99992,0.0,0.00647]
[1779759414318,54.39,76639.35,0.0,0.99992,0.0,0.0063]
[1779759415696,54.39,76628.37,0.0,0.99992,0.0,0.00654]
[1779759417338,54.39,76628.37,0.0,0.99992,0.0,0.00654]
[1779759420359,54.39,76620.94,0.0,0.99992,0.0,0.0067]
[1779759421371,54.39,76618.49,0.0,0.99992,0.0,0.00676]
[1779759423388,54.39,76598.3,0.0,0.99991,0.0,0.00723]
[1779759424392,54.39,76585.58,0.0,0.99991,0.0,0.00754]
[1779759425767,54.39,76600.64,0.0,0.99991,0.0,0.00717]
[1779759426412,54.39,76600.64,0.0,0.99991,0.0,0.00717]
[1779759429428,54.39,76614.1,0.0,0.99992,0.0,0.00686]
[1779759430435,54.39,76615.43,0.0,0.99992,0.0,0.00683]
[1779759435839,54.39,76617.16,0.0,0.99992,0.0,0.00679]
[1779759439497,54.39,76622.93,0.0,0.99992,0.0,0.00666]
[1779759441513,54.39,76626.18,0.0,0.99992,0.0,0.00659]
[1779759446548,54.39,76622.63,0.0,0.99992,0.0,0.00667]
[1779759447554,54.39,76614.28,0.0,0.99992,0.0,0.00685]
[1779759448562,54.39,76608.3,0.0,0.99992,0.0,0.00699]
[1779759449568,54.39,76607.33,0.0,0.99992,0.0,0.00702]
[1779759454606,54.39,76606.87,0.0,0.99992,0.0,0.00689]
[1779759455979,54.39,76596.67,0.0,0.99991,0.0,0.00713]
[1779759457628,54.39,76590.1,0.0,0.99991,0.0,0.00728]
[1779759458635,54.39,76592.9,0.0,0.99991,0.0,0.00722]
[1779759463670,54.39,76595.4,0.0,0.99991,0.0,0.00716]
[1779759466691,54.39,76600.51,0.0,0.99991,0.0,0.00704]
[1779759471727,54.39,76603.36,0.0,0.99992,0.0,0.00697]
[1779759476761,54.39,76604.42,0.0,0.99992,0.0,0.00695]
[1779759482805,54.39,76603.67,0.0,0.99992,0.0,0.00696]
[1779759484818,54.39,76610.25,0.0,0.99992,0.0,0.00681]
[1779759488852,54.39,76622.63,0.0,0.99992,0.0,0.00653]
[1779759489859,54.39,76624.7,0.0,0.99992,0.0,0.00649]
[1779759494903,54.39,76625.97,0.0,0.99992,0.0,0.00646]
[1779759499940,54.39,76626.6,0.0,0.99992,0.0,0.00645]
[1779759502961,54.39,76614.47,0.0,0.99992,0.0,0.00672]
[1779759503967,54.39,76613.09,0.0,0.99992,0.0,0.00675]
[1779759506989,54.39,76610.12,0.0,0.99992,0.0,0.00681]
[1779759511016,54.39,76608.15,0.0,0.99992,0.0,0.00672]
[1779759516051,54.39,76606.42,0.0,0.99992,0.0,0.00676]
[1779759521089,54.39,76607.49,0.0,0.99992,0.0,0.00674]
[1779759526125,54.39,76605.87,0.0,0.99992,0.0,0.00678]
[1779759528141,54.39,76612.04,0.0,0.99992,0.0,0.00664]
[1779759529145,54.39,76603.21,0.0,0.99992,0.0,0.00684]
[1779759530155,54.39,76603.42,0.0,0.99992,0.0,0.00683]
[1779759535188,54.39,76606.05,0.0,0.99992,0.0,0.00677]
[1779759540223,54.39,76607.42,0.0,0.99992,0.0,0.00674]
[1779759545260,54.39,76607.55,0.0,0.99992,0.0,0.00674]
[1779759547272,54.39,76606.13,0.0,0.99992,0.0,0.00677]
[1779759548279,54.39,76605.86,0.0,0.99992,0.0,0.00678]
[1779759553314,54.39,76615.32,0.0,0.99992,0.0,0.00656]
[1779759554321,54.39,76630.64,0.0,0.99992,0.0,0.00624]
[1779759555328,54.39,76628.74,0.0,0.99992,0.0,0.00628]
[1779759561371,54.39,76629.23,0.0,0.99992,0.0,0.00627]
[1779759566765,54.39,76626.83,0.0,0.99992,0.0,0.00632]
[1779759572447,54.39,76626.79,0.0,0.99993,0.0,0.00619]
[1779759578491,54.39,76625.2,0.0,0.99992,0.0,0.00622]
[1779759580503,54.39,76615.02,0.0,0.99992,0.0,0.00644]
[1779759581511,54.39,76609.82,0.0,0.99992,0.0,0.00655]
[1779759586905,54.39,76600.86,0.0,0.99992,0.0,0.00675]
[1779759587554,54.39,76600.86,0.0,0.99992,0.0,0.00675]
[1779759592589,54.39,76600.1,0.0,0.99992,0.0,0.00677]
[1779759597625,54.39,76599.69,0.0,0.99992,0.0,0.00678]
[1779759599638,54.39,76590.26,0.0,0.99991,0.0,0.007]
[1779759602660,54.39,76578.55,0.0,0.99991,0.0,0.00728]
[1779759603667,54.39,76577.71,0.0,0.99991,0.0,0.0073]
[1779759608702,54.39,76572.88,0.0,0.99991,0.0,0.00742]
[1779759611723,54.39,76562.9,0.0,0.99991,0.0,0.00767]
[1779759612730,54.39,76562.96,0.0,0.99991,0.0,0.00767]
[1779759617127,54.39,76569.58,0.0,0.99991,0.0,0.0075]
[1779759622801,54.39,76569.97,0.0,0.99991,0.0,0.00749]
[1779759625822,54.39,76577.01,0.0,0.99991,0.0,0.00732]
[1779759630857,54.39,76572.86,0.0,0.99991,0.0,0.00742]
[1779759636899,54.39,76573.8,0.0,0.99991,0.0,0.00725]
[1779759638913,54.39,76568.65,0.0,0.99991,0.0,0.00737]
[1779759640929,54.39,76566.03,0.0,0.99991,0.0,0.00744]
[1779759645963,54.39,76566.68,0.0,0.99991,0.0,0.00742]
[1779759650998,54.39,76568.14,0.0,0.99991,0.0,0.00739]
[1779759655030,54.39,76572.76,0.0,0.99991,0.0,0.00727]
[1779759660071,54.39,76570.41,0.0,0.99991,0.0,0.00733]
[1779759663091,54.39,76558.88,0.0,0.99991,0.0,0.00762]
[1779759668125,54.39,76557.54,0.0,0.99991,0.0,0.00765]
[1779759670140,54.39,76567.13,0.0,0.99991,0.0,0.00741]
[1779759671159,54.39,76565.74,0.0,0.99991,0.0,0.00745]
[1779759674169,54.39,76561.58,0.0,0.99991,0.0,0.00755]
[1779759678198,54.39,76567.42,0.0,0.99991,0.0,0.00741]
[1779759683232,54.39,76566.81,0.0,0.99991,0.0,0.00742]
[1779759687260,54.39,76559.56,0.0,0.99991,0.0,0.0076]
[1779759692295,54.39,76557.49,0.0,0.99991,0.0,0.0075]
[1779759697690,54.39,76557.05,0.0,0.99991,0.0,0.00752]
[1779759700351,54.39,76563.33,0.0,0.99991,0.0,0.00736]
[1779759702365,54.39,76565.17,0.0,0.99991,0.0,0.00731]
[1779759707761,54.39,76561.01,0.0,0.99991,0.0,0.00742]
[1779759714452,54.39,76560.89,0.0,0.99991,0.0,0.00742]
[1779759719484,54.39,76560.71,0.0,0.99991,0.0,0.00742]
[1779759724519,54.39,76559.4,0.0,0.99991,0.0,0.00746]
[1779759729554,54.39,76562.19,0.0,0.99991,0.0,0.00739]
[1779759734591,54.39,76570.06,0.0,0.99991,0.0,0.0072]
[1779759735597,54.39,76569.78,0.0,0.99991,0.0,0.0072]
[1779759740632,54.39,76568.77,0.0,0.99991,0.0,0.00723]
[1779759745668,54.39,76569.39,0.0,0.99991,0.0,0.00721]
[1779759748045,54.39,76583.93,0.0,0.99992,0.0,0.00687]
[1779759748689,54.39,76583.61,0.0,0.99992,0.0,0.00688]
[1779759749695,54.39,76592.59,0.0,0.99992,0.0,0.00667]
[1779759750705,54.39,76594.03,0.0,0.99992,0.0,0.00664]
[1779759755737,54.39,76594.81,0.0,0.99992,0.0,0.00649]
[1779759760772,54.39,76592.84,0.0,0.99992,0.0,0.00653]
[1779759762786,54.39,76589.11,0.0,0.99992,0.0,0.00662]
[1779759768185,54.39,76591.08,0.0,0.99992,0.0,0.00657]
[1779759770843,54.39,76592.55,0.0,0.99992,0.0,0.00654]
[1779759775878,54.39,76595.69,0.0,0.99992,0.0,0.00647]
[1779759780913,54.39,76593.72,0.0,0.99992,0.0,0.00651]
[1779759785949,54.39,76580.48,0.0,0.99992,0.0,0.00681]
[1779759790985,54.39,76575.39,0.0,0.99992,0.0,0.00693]
[1779759796020,54.39,76570.59,0.0,0.99991,0.0,0.00704]
[1779759801078,54.39,76570.74,0.0,0.99991,0.0,0.00704]
[1779759803074,54.39,76579.13,0.0,0.99992,0.0,0.00684]
[1779759804080,54.39,76579.87,0.0,0.99992,0.0,0.00683]
[1779759809117,54.39,76581.94,0.0,0.99992,0.0,0.00678]
[1779759815157,54.39,76580.46,0.0,0.99992,0.0,0.00668]
[1779759820193,54.39,76582.09,0.0,0.99992,0.0,0.00664]
[1779759826239,54.39,76580.39,0.0,0.99992,0.0,0.00668]
[1779759831273,54.39,76580.61,0.0,0.99992,0.0,0.00667]
[1779759836311,54.39,76579.7,0.0,0.99992,0.0,0.00669]
[1779759841344,54.39,76578.47,0.0,0.99992,0.0,0.00672]
[1779759846379,54.39,76578.06,0.0,0.99992,0.0,0.00673]
[1779759851414,54.39,76577.98,0.0,0.99992,0.0,0.00673]
[1779759856448,54.39,76574.56,0.0,0.99992,0.0,0.00681]
[1779759857458,54.39,76567.54,0.0,0.99991,0.0,0.00697]
[1779759858465,54.39,76566.08,0.0,0.99991,0.0,0.00701]
[1779759863499,54.39,76563.62,0.0,0.99991,0.0,0.00707]
[1779759865535,54.39,76554.88,0.0,0.99991,0.0,0.00728]
[1779759866537,54.39,76530.86,0.0,0.9999,0.0,0.00788]
[1779759867552,54.39,76532.55,0.0,0.9999,0.0,0.00784]
[1779759868899,54.39,76530.82,0.0,0.9999,0.0,0.00789]
[1779759873590,54.39,76549.87,0.0,0.99991,0.0,0.00725]
[1779759874598,54.39,76555.12,0.0,0.99991,0.0,0.00713]
[1779759875601,54.39,76556.54,0.0,0.99991,0.0,0.00709]
[1779759876608,54.39,76565.0,0.0,0.99992,0.0,0.00689]
[1779759877614,54.39,76564.33,0.0,0.99992,0.0,0.00691]
[1779759881642,54.39,76574.1,0.0,0.99992,0.0,0.00668]
[1779759882651,54.39,76575.21,0.0,0.99992,0.0,0.00666]
[1779759886679,54.39,76584.15,0.0,0.99992,0.0,0.00646]
[1779759887685,54.39,76591.68,0.0,0.99992,0.0,0.0063]
[1779759889049,54.39,76592.43,0.0,0.99992,0.0,0.00628]
[1779759894735,54.39,76592.34,0.0,0.99992,0.0,0.00628]
[1779759900776,54.39,76596.81,0.0,0.99992,0.0,0.00619]
[1779759902796,54.39,76590.3,0.0,0.99992,0.0,0.00633]
[1779759903802,54.39,76585.81,0.0,0.99992,0.0,0.00643]
[1779759909190,54.39,76590.37,0.0,0.99992,0.0,0.00633]
[1779759914879,54.39,76592.92,0.0,0.99992,0.0,0.00627]
[1779759919914,54.39,76594.03,0.0,0.99992,0.0,0.00625]
[1779759920923,54.39,76599.74,0.0,0.99993,0.0,0.00613]
[1779759921928,54.39,76600.73,0.0,0.99993,0.0,0.00611]
[1779759923945,54.39,76627.36,0.0,0.99993,0.0,0.00558]
[1779759924952,54.39,76639.93,0.0,0.99994,0.0,0.00534]
[1779759925965,54.39,76639.88,0.0,0.99994,0.0,0.00534]
[1779759926967,54.39,76630.95,0.0,0.99993,0.0,0.00551]
[1779759927975,54.39,76636.88,0.0,0.99994,0.0,0.0054]
[1779759929332,54.39,76642.16,0.0,0.99994,0.0,0.0053]
[1779759933011,54.39,76632.0,0.0,0.99994,0.0,0.00538]
[1779759934018,54.39,76631.75,0.0,0.99994,0.0,0.00538]
[1779759937038,54.39,76626.85,0.0,0.99993,0.0,0.00547]
[1779759941068,54.39,76640.48,0.0,0.99994,0.0,0.00522]
[1779759942074,54.39,76641.16,0.0,0.99994,0.0,0.00521]
[1779759947112,54.39,76639.97,0.0,0.99994,0.0,0.00523]
[1779759952148,54.39,76639.12,0.0,0.99994,0.0,0.00525]
[1779759957185,54.39,76640.72,0.0,0.99994,0.0,0.00522]
[1779759962218,54.39,76645.17,0.0,0.99994,0.0,0.00514]
[1779759967254,54.39,76646.29,0.0,0.99994,0.0,0.00512]
[1779759972290,54.39,76652.3,0.0,0.99994,0.0,0.00502]
[1779759977323,54.39,76653.71,0.0,0.99994,0.0,0.00499]
[1779759982359,54.39,76651.7,0.0,0.99994,0.0,0.00503]
[1779759983366,54.39,76628.88,0.0,0.99993,0.0,0.00544]
[1779759984380,54.39,76604.81,0.0,0.99993,0.0,0.0059]
[1779759985380,54.39,76601.32,0.0,0.99993,0.0,0.00597]
[1779759987394,54.39,76597.3,0.0,0.99993,0.0,0.00605]
[1779759992430,54.39,76600.51,0.0,0.99993,0.0,0.00587]
[1779759993435,54.39,76608.41,0.0,0.99993,0.0,0.00571]
[1779759994443,54.39,76607.62,0.0,0.99993,0.0,0.00573]
[1779759999478,54.39,76608.02,0.0,0.99993,0.0,0.00572]
[1779760002499,54.39,76626.58,0.0,0.99994,0.0,0.00537]
[1779760003506,54.39,76631.17,0.0,0.99994,0.0,0.00528]
[1779760008542,54.39,76630.75,0.0,0.99994,0.0,0.00529]
[1779760013576,54.39,76631.37,0.0,0.99994,0.0,0.00528]
[1779760018612,54.39,76631.63,0.0,0.99994,0.0,0.00527]
[1779760023646,54.39,76635.11,0.0,0.99994,0.0,0.00521]
[1779760028681,54.39,76634.91,0.0,0.99994,0.0,0.00521]
[1779760033715,54.39,76636.05,0.0,0.99994,0.0,0.00519]
[1779760038751,54.39,76638.74,0.0,0.99994,0.0,0.00515]
[1779760043786,54.39,76640.12,0.0,0.99994,0.0,0.00512]
[1779760046807,54.39,76655.09,0.0,0.99994,0.0,0.00486]
[1779760047815,54.39,76660.26,0.0,0.99994,0.0,0.00478]
[1779760048834,54.39,76662.88,0.0,0.99994,0.0,0.00473]
[1779760050186,54.39,76683.97,0.0,0.99995,0.0,0.0044]
[1779760052851,54.39,76684.86,0.0,0.99995,0.0,0.00429]
[1779760056884,54.39,76692.44,0.0,0.99995,0.0,0.00418]
[1779760058896,54.39,76696.84,0.0,0.99995,0.0,0.00412]
[1779760060262,54.39,76704.16,0.0,0.99995,0.0,0.00401]
[1779760061919,54.39,76710.66,0.0,0.99995,0.0,0.00392]
[1779760062922,54.39,76709.35,0.0,0.99995,0.0,0.00394]
[1779760066949,54.39,76715.92,0.0,0.99995,0.0,0.00385]
[1779760067957,54.39,76721.06,0.0,0.99996,0.0,0.00378]
[1779760070331,54.39,76722.04,0.0,0.99996,0.0,0.00377]
[1779760075013,54.39,76718.28,0.0,0.99995,0.0,0.00382]
[1779760080401,54.39,76709.96,0.0,0.99995,0.0,0.00393]
[1779760082060,54.39,76709.88,0.0,0.99995,0.0,0.00393]
[1779760086088,54.39,76718.41,0.0,0.99995,0.0,0.00382]
[1779760091125,54.39,76715.41,0.0,0.99995,0.0,0.00386]
[1779760096160,54.39,76709.55,0.0,0.99995,0.0,0.00394]
[1779760101197,54.39,76706.87,0.0,0.99995,0.0,0.00398]
[1779760103209,54.39,76688.54,0.0,0.99995,0.0,0.00424]
[1779760104216,54.39,76682.77,0.0,0.99995,0.0,0.00433]
[1779760105222,54.39,76680.65,0.0,0.99995,0.0,0.00436]
[1779760107236,54.39,76689.94,0.0,0.99995,0.0,0.00422]
[1779760108243,54.39,76689.26,0.0,0.99995,0.0,0.00423]
[1779760112271,54.39,76685.06,0.0,0.99995,0.0,0.0042]
[1779760118316,54.39,76681.67,0.0,0.99995,0.0,0.00425]
[1779760123351,54.39,76680.48,0.0,0.99995,0.0,0.00427]
[1779760128386,54.39,76685.15,0.0,0.99995,0.0,0.0042]
[1779760133423,54.39,76689.02,0.0,0.99995,0.0,0.00414]
[1779760138457,54.39,76693.51,0.0,0.99995,0.0,0.00408]
[1779760143492,54.39,76693.94,0.0,0.99995,0.0,0.00407]
[1779760148528,54.39,76695.01,0.0,0.99995,0.0,0.00406]
[1779760153564,54.39,76695.91,0.0,0.99995,0.0,0.00404]
[1779760155578,54.39,76690.76,0.0,0.99995,0.0,0.00412]
[1779760159606,54.39,76695.78,0.0,0.99995,0.0,0.00404]
[1779760162628,54.39,76709.38,0.0,0.99995,0.0,0.00386]
[1779760163634,54.39,76711.13,0.0,0.99995,0.0,0.00383]
[1779760168671,54.39,76704.37,0.0,0.99995,0.0,0.00392]
[1779760173706,54.39,76701.06,0.0,0.99995,0.0,0.00388]
[1779760175720,54.39,76706.28,0.0,0.99995,0.0,0.00381]
[1779760176730,54.39,76706.52,0.0,0.99995,0.0,0.00381]
[1779760177734,54.39,76714.23,0.0,0.99996,0.0,0.00371]
[1779760178741,54.39,76715.58,0.0,0.99996,0.0,0.00369]
[1779760183776,54.39,76717.27,0.0,0.99996,0.0,0.00367]
[1779760188811,54.39,76722.34,0.0,0.99996,0.0,0.0036]
[1779760191832,54.39,76717.11,0.0,0.99996,0.0,0.00367]
[1779760196868,54.39,76704.79,0.0,0.99995,0.0,0.00383]
[1779760197875,54.39,76699.38,0.0,0.99995,0.0,0.00391]
[1779760198882,54.39,76698.82,0.0,0.99995,0.0,0.00391]
[1779760203919,54.39,76697.67,0.0,0.99995,0.0,0.00393]
[1779760208952,54.39,76699.67,0.0,0.99995,0.0,0.0039]
[1779760216008,54.39,76700.22,0.0,0.99995,0.0,0.0039]
[1779760217009,54.39,76706.37,0.0,0.99995,0.0,0.00381]
[1779760218015,54.39,76710.49,0.0,0.99996,0.0,0.00376]
[1779760223057,54.39,76709.05,0.0,0.99996,0.0,0.00378]
[1779760228090,54.39,76711.29,0.0,0.99996,0.0,0.00375]
[1779760235143,54.39,76712.6,0.0,0.99996,0.0,0.00365]
[1779760240174,54.39,76709.94,0.0,0.99996,0.0,0.00368]
[1779760241535,54.39,76717.82,0.0,0.99996,0.0,0.00358]
[1779760243197,54.39,76717.42,0.0,0.99996,0.0,0.00359]
[1779760248241,54.39,76720.16,0.0,0.99996,0.0,0.00355]
[1779760250255,54.39,76712.18,0.0,0.99996,0.0,0.00365]
[1779760252270,54.39,76711.68,0.0,0.99996,0.0,0.00366]
[1779760257306,54.39,76712.97,0.0,0.99996,0.0,0.00364]
[1779760265362,54.39,76714.03,0.0,0.99996,0.0,0.00363]
[1779760270396,54.39,76723.64,0.0,0.99996,0.0,0.00351]
[1779760271754,54.39,76723.57,0.0,0.99996,0.0,0.00351]
[1779760276439,54.39,76716.2,0.0,0.99996,0.0,0.0036]
[1779760277446,54.39,76718.07,0.0,0.99996,0.0,0.00358]
[1779760282480,54.39,76718.34,0.0,0.99996,0.0,0.00357]
[1779760288524,54.39,76719.16,0.0,0.99996,0.0,0.00356]
[1779760291897,54.39,76708.01,0.0,0.99996,0.0,0.00363]
[1779760293558,54.39,76705.51,0.0,0.99996,0.0,0.00366]
[1779760300606,54.39,76705.31,0.0,0.99996,0.0,0.00366]
[1779760305642,54.39,76703.16,0.0,0.99996,0.0,0.00369]
[1779760310676,54.39,76701.39,0.0,0.99996,0.0,0.00371]
[1779760315714,54.39,76700.47,0.0,0.99996,0.0,0.00372]
[1779760316719,54.39,76695.01,0.0,0.99995,0.0,0.0038]
[1779760318733,54.39,76692.96,0.0,0.99995,0.0,0.00382]
[1779760323769,54.39,76692.83,0.0,0.99995,0.0,0.00383]
[1779760325781,54.39,76703.88,0.0,0.99996,0.0,0.00368]
[1779760326792,54.39,76705.41,0.0,0.99996,0.0,0.00366]
[1779760331825,54.39,76704.48,0.0,0.99996,0.0,0.00367]
[1779760336860,54.39,76704.21,0.0,0.99996,0.0,0.00368]
[1779760337867,54.39,76710.7,0.0,0.99996,0.0,0.00359]
[1779760338873,54.39,76716.72,0.0,0.99996,0.0,0.00352]
[1779760339879,54.39,76716.1,0.0,0.99996,0.0,0.00352]
[1779760344914,54.39,76715.48,0.0,0.99996,0.0,0.00353]
[1779760347936,54.39,76709.24,0.0,0.99996,0.0,0.00361]
[1779760352971,54.39,76708.37,0.0,0.99996,0.0,0.00354]
[1779760358007,54.39,76710.08,0.0,0.99996,0.0,0.00352]
[1779760363045,54.39,76712.89,0.0,0.99996,0.0,0.00349]
[1779760368079,54.39,76715.27,0.0,0.99996,0.0,0.00346]
[1779760374121,54.39,76714.64,0.0,0.99996,0.0,0.00346]
[1779760379156,54.39,76711.21,0.0,0.99996,0.0,0.00351]
[1779760382532,54.39,76722.21,0.0,0.99996,0.0,0.00337]
[1779760388222,54.39,76721.0,0.0,0.99996,0.0,0.00339]
[1779760393257,54.39,76719.46,0.0,0.99996,0.0,0.0034]
[1779760398293,54.39,76719.14,0.0,0.99996,0.0,0.00341]
[1779760403327,54.39,76720.73,0.0,0.99996,0.0,0.00339]
[1779760408364,54.39,76720.14,0.0,0.99996,0.0,0.0034]
[1779760413397,54.39,76718.58,0.0,0.99996,0.0,0.00334]
[1779760418433,54.39,76727.72,0.0,0.99996,0.0,0.00323]
[1779760419440,54.39,76728.62,0.0,0.99996,0.0,0.00322]
[1779760424479,54.39,76727.23,0.0,0.99996,0.0,0.00324]
[1779760430521,54.39,76727.95,0.0,0.99996,0.0,0.00323]
[1779760435563,54.39,76727.34,0.0,0.99996,0.0,0.00324]
[1779760440599,54.39,76727.62,0.0,0.99996,0.0,0.00323]
[1779760445634,54.39,76727.75,0.0,0.99996,0.0,0.00323]
[1779760450668,54.39,76727.72,0.0,0.99996,0.0,0.00323]
[1779760456710,54.39,76728.1,0.0,0.99996,0.0,0.00323]
[1779760461745,54.39,76728.96,0.0,0.99996,0.0,0.00322]
[1779760464767,54.39,76719.33,0.0,0.99996,0.0,0.00333]
[1779760465774,54.39,76709.27,0.0,0.99996,0.0,0.00345]
[1779760466781,54.39,76707.46,0.0,0.99996,0.0,0.00347]
[1779760473197,54.39,76708.88,0.0,0.99996,0.0,0.00338]
[1779760480879,54.39,76710.8,0.0,0.99996,0.0,0.00336]
[1779760485914,54.39,76710.68,0.0,0.99996,0.0,0.00336]
[1779760489942,54.39,76716.15,0.0,0.99996,0.0,0.00329]
[1779760494977,54.39,76713.54,0.0,0.99996,0.0,0.00332]
[1779760500022,54.39,76709.64,0.0,0.99996,0.0,0.00337]
[1779760505064,54.39,76709.54,0.0,0.99996,0.0,0.00337]
[1779760509090,54.39,76704.39,0.0,0.99996,0.0,0.00343]
[1779760514125,54.39,76702.94,0.0,0.99996,0.0,0.00345]
[1779760517146,54.39,76708.12,0.0,0.99996,0.0,0.00339]
[1779760518153,54.39,76709.97,0.0,0.99996,0.0,0.00337]
[1779760523188,54.39,76708.91,0.0,0.99996,0.0,0.00338]
[1779760528224,54.39,76706.83,0.0,0.99996,0.0,0.0034]
[1779760532254,54.39,76704.64,0.0,0.99996,0.0,0.00335]
[1779760533622,54.39,76699.18,0.0,0.99996,0.0,0.00342]
[1779760539300,54.39,76699.04,0.0,0.99996,0.0,0.00342]
[1779760543693,54.39,76704.3,0.0,0.99996,0.0,0.00336]
[1779760549369,54.39,76703.52,0.0,0.99996,0.0,0.00337]
[1779760554404,54.39,76702.23,0.0,0.99996,0.0,0.00338]
[1779760559441,54.39,76701.41,0.0,0.99996,0.0,0.00339]
[1779760563837,54.39,76688.26,0.0,0.99996,0.0,0.00356]
[1779760567496,54.39,76686.62,0.0,0.99996,0.0,0.00358]
[1779760572530,54.39,76687.05,0.0,0.99996,0.0,0.00357]
[1779760576559,54.39,76696.89,0.0,0.99996,0.0,0.00345]
[1779760581594,54.39,76700.67,0.0,0.99996,0.0,0.0034]
[1779760582601,54.39,76703.16,0.0,0.99996,0.0,0.00337]
[1779760583977,54.39,76708.46,0.0,0.99996,0.0,0.00331]
[1779760586630,54.39,76713.1,0.0,0.99996,0.0,0.00325]
[1779760591665,54.39,76713.96,0.0,0.99996,0.0,0.00317]
[1779760596701,54.39,76712.34,0.0,0.99996,0.0,0.00319]
[1779760601737,54.39,76713.58,0.0,0.99996,0.0,0.00318]
[1779760606772,54.39,76714.29,0.0,0.99996,0.0,0.00317]
[1779760611806,54.39,76716.34,0.0,0.99996,0.0,0.00314]
[1779760616842,54.39,76718.06,0.0,0.99996,0.0,0.00312]
[1779760621898,54.39,76717.69,0.0,0.99996,0.0,0.00313]
[1779760627940,54.39,76718.41,0.0,0.99996,0.0,0.00312]
[1779760634344,54.39,76718.69,0.0,0.99996,0.0,0.00312]
[1779760640030,54.39,76720.6,0.0,0.99996,0.0,0.0031]
[1779760643049,54.39,76710.15,0.0,0.99996,0.0,0.00321]
[1779760644056,54.39,76706.03,0.0,0.99996,0.0,0.00326]
[1779760646070,54.39,76702.28,0.0,0.99996,0.0,0.00331]
[1779760651105,54.39,76698.63,0.0,0.99996,0.0,0.00328]
[1779760656143,54.39,76696.55,0.0,0.99996,0.0,0.0033]
[1779760661179,54.39,76696.25,0.0,0.99996,0.0,0.0033]
[1779760665207,54.39,76688.54,0.0,0.99996,0.0,0.0034]
[1779760666213,54.39,76681.92,0.0,0.99996,0.0,0.00348]
[1779760667221,54.39,76681.06,0.0,0.99996,0.0,0.00349]
[1779760669235,54.39,76689.23,0.0,0.99996,0.0,0.00339]
[1779760670243,54.39,76688.0,0.0,0.99996,0.0,0.0034]
[1779760675278,54.39,76684.02,0.0,0.99996,0.0,0.00345]
[1779760680314,54.39,76684.73,0.0,0.99996,0.0,0.00344]
[1779760685347,54.39,76691.19,0.0,0.99996,0.0,0.00336]
[1779760686354,54.39,76694.51,0.0,0.99996,0.0,0.00332]
[1779760689375,54.39,76695.77,0.0,0.99996,0.0,0.00331]
[1779760694410,54.39,76694.8,0.0,0.99996,0.0,0.00332]
[1779760699445,54.39,76694.84,0.0,0.99996,0.0,0.00332]
[1779760704837,54.39,76691.08,0.0,0.99996,0.0,0.00337]
[1779760710523,54.39,76689.02,0.0,0.99996,0.0,0.00339]
[1779760715560,54.39,76689.11,0.0,0.99996,0.0,0.00331]
[1779760720594,54.39,76689.13,0.0,0.99996,0.0,0.00331]
[1779760727644,54.39,76689.72,0.0,0.99996,0.0,0.00331]
[1779760732679,54.39,76687.22,0.0,0.99996,0.0,0.00334]
[1779760735048,54.39,76680.85,0.0,0.99996,0.0,0.00341]
[1779760735707,54.39,76680.85,0.0,0.99996,0.0,0.00341]
[1779760736713,54.39,76685.91,0.0,0.99996,0.0,0.00335]
[1779760743763,54.39,76686.92,0.0,0.99996,0.0,0.00334]
[1779760748798,54.39,76688.26,0.0,0.99996,0.0,0.00332]
[1779760755189,54.39,76688.08,0.0,0.99996,0.0,0.00332]
[1779760760883,54.39,76690.04,0.0,0.99996,0.0,0.0033]
[1779760765918,54.39,76689.99,0.0,0.99996,0.0,0.0033]
[1779760766925,54.39,76695.54,0.0,0.99996,0.0,0.00324]
[1779760767932,54.39,76695.56,0.0,0.99996,0.0,0.00324]
[1779760769946,54.39,76700.61,0.0,0.99996,0.0,0.00318]
[1779760771960,54.39,76697.75,0.0,0.99996,0.0,0.00314]
[1779760776995,54.39,76697.59,0.0,0.99996,0.0,0.00314]
[1779760782032,54.39,76694.52,0.0,0.99996,0.0,0.00317]
[1779760787067,54.39,76688.92,0.0,0.99996,0.0,0.00324]
[1779760790087,54.39,76684.04,0.0,0.99996,0.0,0.0033]
[1779760795469,54.39,76684.0,0.0,0.99996,0.0,0.0033]
[1779760801197,54.39,76682.38,0.0,0.99996,0.0,0.00332]
[1779760802202,54.39,76711.74,0.0,0.99996,0.0,0.00298]
[1779760803209,54.39,76727.21,0.0,0.99997,0.0,0.00282]
[1779760804218,54.39,76715.62,0.0,0.99997,0.0,0.00294]
[1779760805223,54.39,76693.17,0.0,0.99996,0.0,0.00319]
[1779760806237,54.39,76681.64,0.0,0.99996,0.0,0.00333]
[1779760807240,54.39,76674.87,0.0,0.99996,0.0,0.00341]
[1779760808246,54.39,76662.75,0.0,0.99996,0.0,0.00356]
[1779760810261,54.39,76660.73,0.0,0.99996,0.0,0.00359]
[1779760811271,54.39,76646.82,0.0,0.99995,0.0,0.00377]
[1779760812275,54.39,76632.49,0.0,0.99995,0.0,0.00397]
[1779760813285,54.39,76625.99,0.0,0.99995,0.0,0.00406]
[1779760814290,54.39,76623.87,0.0,0.99995,0.0,0.00409]
[1779760815297,54.39,76630.15,0.0,0.99995,0.0,0.004]
[1779760816305,54.39,76629.8,0.0,0.99995,0.0,0.004]
[1779760820334,54.39,76636.94,0.0,0.99995,0.0,0.0039]
[1779760822348,54.39,76639.79,0.0,0.99995,0.0,0.00386]
[1779760828390,54.39,76641.9,0.0,0.99995,0.0,0.00384]
[1779760833423,54.39,76643.14,0.0,0.99996,0.0,0.00373]
[1779760836445,54.39,76637.12,0.0,0.99995,0.0,0.00381]
[1779760841480,54.39,76631.69,0.0,0.99995,0.0,0.00389]
[1779760843496,54.39,76621.31,0.0,0.99995,0.0,0.00404]
[1779760845509,54.39,76613.42,0.0,0.99995,0.0,0.00415]
[1779760847525,54.39,76606.23,0.0,0.99995,0.0,0.00426]
[1779760848533,54.39,76600.89,0.0,0.99995,0.0,0.00434]
[1779760853573,54.39,76608.55,0.0,0.99995,0.0,0.00422]
[1779760854574,54.39,76598.9,0.0,0.99995,0.0,0.00437]
[1779760856588,54.39,76593.38,0.0,0.99995,0.0,0.00446]
[1779760861625,54.39,76597.65,0.0,0.99995,0.0,0.00439]
[1779760863637,54.39,76592.44,0.0,0.99995,0.0,0.00447]
[1779760864997,54.39,76585.51,0.0,0.99994,0.0,0.00458]
[1779760870687,54.39,76585.69,0.0,0.99994,0.0,0.00458]
[1779760875722,54.39,76583.3,0.0,0.99994,0.0,0.00462]
[1779760880756,54.39,76579.84,0.0,0.99994,0.0,0.00468]
[1779760885152,54.39,76574.28,0.0,0.99994,0.0,0.00477]
[1779760890828,54.39,76571.19,0.0,0.99994,0.0,0.00482]
[1779760895221,54.39,76561.29,0.0,0.99994,0.0,0.00488]
[1779760895862,54.39,76561.29,0.0,0.99994,0.0,0.00488]
[1779760899890,54.39,76566.59,0.0,0.99994,0.0,0.00479]
[1779760901905,54.39,76572.42,0.0,0.99994,0.0,0.00469]
[1779760902911,54.39,76579.95,0.0,0.99994,0.0,0.00457]
[1779760903919,54.39,76587.54,0.0,0.99995,0.0,0.00445]
[1779760908953,54.39,76587.49,0.0,0.99995,0.0,0.00445]
[1779760913988,54.39,76588.24,0.0,0.99995,0.0,0.00444]
[1779760919026,54.39,76587.46,0.0,0.99995,0.0,0.00445]
[1779760922049,54.39,76581.86,0.0,0.99994,0.0,0.00454]
[1779760927084,54.39,76576.34,0.0,0.99994,0.0,0.00463]
[1779760933125,54.39,76576.44,0.0,0.99994,0.0,0.00463]
[1779760935502,54.39,76570.35,0.0,0.99994,0.0,0.00473]
[1779760940175,54.39,76569.03,0.0,0.99994,0.0,0.00475]
[1779760942189,54.39,76573.83,0.0,0.99994,0.0,0.00467]
[1779760947224,54.39,76570.2,0.0,0.99994,0.0,0.00473]
[1779760952258,54.39,76569.63,0.0,0.99994,0.0,0.00464]
[1779760955645,54.39,76576.0,0.0,0.99994,0.0,0.00453]
[1779760960315,54.39,76569.59,0.0,0.99994,0.0,0.00464]
[1779760961321,54.39,76567.51,0.0,0.99994,0.0,0.00467]
[1779760964342,54.39,76582.11,0.0,0.99995,0.0,0.00444]
[1779760965715,54.39,76587.09,0.0,0.99995,0.0,0.00436]
[1779760970385,54.39,76592.49,0.0,0.99995,0.0,0.00428]
[1779760972399,54.39,76598.16,0.0,0.99995,0.0,0.00419]
[1779760973406,54.39,76608.74,0.0,0.99995,0.0,0.00403]
[1779760974418,54.39,76613.03,0.0,0.99995,0.0,0.00397]
[1779760976431,54.39,76606.78,0.0,0.99995,0.0,0.00406]
[1779760977438,54.39,76606.99,0.0,0.99995,0.0,0.00406]
[1779760982473,54.39,76617.58,0.0,0.99995,0.0,0.00391]
[1779760983480,54.39,76622.45,0.0,0.99995,0.0,0.00384]
[1779760985497,54.39,76624.28,0.0,0.99995,0.0,0.00382]
[1779760990530,54.39,76628.63,0.0,0.99995,0.0,0.00376]
[1779760991538,54.39,76632.79,0.0,0.99996,0.0,0.0037]
[1779760995565,54.39,76638.1,0.0,0.99996,0.0,0.00363]
[1779761000605,54.39,76634.06,0.0,0.99996,0.0,0.00368]
[1779761004629,54.39,76644.66,0.0,0.99996,0.0,0.00355]
[1779761005636,54.39,76652.35,0.0,0.99996,0.0,0.00345]
[1779761010672,54.39,76658.24,0.0,0.99996,0.0,0.00338]
[1779761012684,54.39,76655.64,0.0,0.99996,0.0,0.00333]
[1779761017722,54.39,76659.09,0.0,0.99996,0.0,0.00329]
[1779761022755,54.39,76658.31,0.0,0.99996,0.0,0.0033]
[1779761027791,54.39,76648.74,0.0,0.99996,0.0,0.00342]
[1779761033831,54.39,76647.6,0.0,0.99996,0.0,0.00343]
[1779761039874,54.39,76648.45,0.0,0.99996,0.0,0.00342]
[1779761044909,54.39,76653.95,0.0,0.99996,0.0,0.00335]
[1779761046285,54.39,76659.84,0.0,0.99996,0.0,0.00328]
[1779761051957,54.39,76658.15,0.0,0.99996,0.0,0.0033]
[1779761056995,54.39,76656.1,0.0,0.99996,0.0,0.00333]
[1779761062029,54.39,76656.75,0.0,0.99996,0.0,0.00332]
[1779761067065,54.39,76656.72,0.0,0.99996,0.0,0.00332]
[1779761071139,54.39,76650.72,0.0,0.99996,0.0,0.00331]
[1779761073129,54.39,76638.27,0.0,0.99996,0.0,0.00347]
[1779761078163,54.39,76633.32,0.0,0.99996,0.0,0.00353]
[1779761083198,54.39,76632.11,0.0,0.99996,0.0,0.00354]
[1779761085215,54.39,76638.7,0.0,0.99996,0.0,0.00346]
[1779761088235,54.39,76644.06,0.0,0.99996,0.0,0.00339]
[1779761093268,54.39,76640.44,0.0,0.99996,0.0,0.00344]
[1779761098304,54.39,76638.31,0.0,0.99996,0.0,0.00347]
[1779761103339,54.39,76637.64,0.0,0.99996,0.0,0.00347]
[1779761108373,54.39,76637.19,0.0,0.99996,0.0,0.00348]
[1779761113409,54.39,76635.42,0.0,0.99996,0.0,0.0035]
[1779761116780,54.39,76629.73,0.0,0.99996,0.0,0.00357]
[1779761122473,54.39,76632.37,0.0,0.99996,0.0,0.00354]
[1779761126850,54.39,76640.1,0.0,0.99996,0.0,0.00344]
[1779761129524,54.39,76653.0,0.0,0.99996,0.0,0.00329]
[1779761130532,54.39,76661.74,0.0,0.99996,0.0,0.00318]
[1779761131536,54.39,76660.78,0.0,0.99996,0.0,0.00312]
[1779761134559,54.39,76666.32,0.0,0.99996,0.0,0.00306]
[1779761136572,54.39,76669.65,0.0,0.99996,0.0,0.00302]
[1779761138585,54.39,76675.84,0.0,0.99996,0.0,0.00295]
[1779761143619,54.39,76679.06,0.0,0.99997,0.0,0.00292]
[1779761149662,54.39,76679.14,0.0,0.99997,0.0,0.00292]
[1779761152683,54.39,76686.61,0.0,0.99997,0.0,0.00284]
[1779761157717,54.39,76688.46,0.0,0.99997,0.0,0.00282]
[1779761161747,54.39,76693.99,0.0,0.99997,0.0,0.00276]
[1779761162753,54.39,76707.72,0.0,0.99997,0.0,0.00263]
[1779761163767,54.39,76714.26,0.0,0.99997,0.0,0.00256]
[1779761168795,54.39,76719.1,0.0,0.99997,0.0,0.00252]
[1779761173830,54.39,76716.88,0.0,0.99997,0.0,0.00254]
[1779761178865,54.39,76721.45,0.0,0.99997,0.0,0.0025]
[1779761183918,54.39,76719.3,0.0,0.99997,0.0,0.00252]
[1779761184907,54.39,76714.29,0.0,0.99997,0.0,0.00256]
[1779761185914,54.39,76706.89,0.0,0.99997,0.0,0.00264]
[1779761191958,54.39,76704.33,0.0,0.99997,0.0,0.0026]
[1779761197366,54.39,76693.76,0.0,0.99997,0.0,0.0027]
[1779761203036,54.39,76692.9,0.0,0.99997,0.0,0.00271]
[1779761208071,54.39,76693.3,0.0,0.99997,0.0,0.00271]
[1779761209078,54.39,76682.12,0.0,0.99997,0.0,0.00282]
[1779761210085,54.39,76677.02,0.0,0.99997,0.0,0.00287]
[1779761213110,54.39,76683.24,0.0,0.99997,0.0,0.00281]
[1779761217509,54.39,76689.29,0.0,0.99997,0.0,0.00275]
[1779761223181,54.39,76684.76,0.0,0.99997,0.0,0.00279]
[1779761226203,54.39,76679.27,0.0,0.99997,0.0,0.00285]
[1779761231238,54.39,76678.45,0.0,0.99997,0.0,0.00286]
[1779761237649,54.39,76680.27,0.0,0.99997,0.0,0.00284]
[1779761243321,54.39,76685.22,0.0,0.99997,0.0,0.00279]
[1779761248357,54.39,76682.14,0.0,0.99997,0.0,0.00282]
[1779761253390,54.39,76682.61,0.0,0.99997,0.0,0.00275]
[1779761258425,54.39,76681.67,0.0,0.99997,0.0,0.00276]
[1779761263460,54.39,76682.46,0.0,0.99997,0.0,0.00275]
[1779761269503,54.39,76681.31,0.0,0.99997,0.0,0.00276]
[1779761272524,54.39,76672.72,0.0,0.99997,0.0,0.00285]
[1779761273531,54.39,76667.35,0.0,0.99997,0.0,0.00291]
[1779761275545,54.39,76664.48,0.0,0.99996,0.0,0.00294]
[1779761280579,54.39,76663.76,0.0,0.99996,0.0,0.00294]
[1779761285618,54.39,76677.27,0.0,0.99997,0.0,0.0028]
[1779761286625,54.39,76679.12,0.0,0.99997,0.0,0.00278]
[1779761291662,54.39,76676.01,0.0,0.99997,0.0,0.00281]
[1779761293673,54.39,76671.99,0.0,0.99997,0.0,0.00286]
[1779761296695,54.39,76697.48,0.0,0.99997,0.0,0.0026]
[1779761298080,54.39,76703.04,0.0,0.99997,0.0,0.00255]
[1779761303744,54.39,76704.33,0.0,0.99997,0.0,0.00254]
[1779761305759,54.39,76698.4,0.0,0.99997,0.0,0.00259]
[1779761310793,54.39,76693.67,0.0,0.99997,0.0,0.00264]
[1779761315829,54.39,76696.71,0.0,0.99997,0.0,0.00255]
[1779761317842,54.39,76706.26,0.0,0.99997,0.0,0.00246]
[1779761318849,54.39,76708.31,0.0,0.99997,0.0,0.00244]
[1779761324893,54.39,76707.5,0.0,0.99997,0.0,0.00245]
[1779761329932,54.39,76706.22,0.0,0.99997,0.0,0.00246]
[1779761334963,54.39,76704.01,0.0,0.99997,0.0,0.00248]
[1779761339998,54.39,76701.1,0.0,0.99997,0.0,0.0025]
[1779761345033,54.39,76700.4,0.0,0.99997,0.0,0.00251]
[1779761350067,54.39,76700.96,0.0,0.99997,0.0,0.00251]
[1779761355102,54.39,76699.15,0.0,0.99997,0.0,0.00252]
[1779761360138,54.39,76706.05,0.0,0.99997,0.0,0.00246]
[1779761361144,54.39,76712.05,0.0,0.99997,0.0,0.0024]
[1779761364163,54.39,76708.43,0.0,0.99997,0.0,0.00244]
[1779761369203,54.39,76711.46,0.0,0.99997,0.0,0.00241]
[1779761372223,54.39,76719.03,0.0,0.99997,0.0,0.00229]
[1779761378642,54.39,76722.51,0.0,0.99997,0.0,0.00226]
[1779761383299,54.39,76727.74,0.0,0.99997,0.0,0.00221]
[1779761388712,54.39,76727.61,0.0,0.99997,0.0,0.00221]
[1779761394377,54.39,76728.51,0.0,0.99997,0.0,0.00221]
[1779761397398,54.39,76735.78,0.0,0.99997,0.0,0.00215]
[1779761402434,54.39,76733.19,0.0,0.99997,0.0,0.00217]
[1779761407470,54.39,76731.91,0.0,0.99997,0.0,0.00218]
[1779761412505,54.39,76733.67,0.0,0.99997,0.0,0.00216]
[1779761417541,54.39,76735.86,0.0,0.99997,0.0,0.00215]
[1779761422576,54.39,76735.25,0.0,0.99997,0.0,0.00215]
[1779761427611,54.39,76733.39,0.0,0.99997,0.0,0.00217]
[1779761431639,54.39,76730.01,0.0,0.99997,0.0,0.00214]
[1779761436674,54.39,76729.84,0.0,0.99997,0.0,0.00214]
[1779761441713,54.39,76730.21,0.0,0.99997,0.0,0.00214]
[1779761446748,54.39,76729.99,0.0,0.99997,0.0,0.00214]
[1779761451782,54.39,76729.52,0.0,0.99997,0.0,0.00214]
[1779761454803,54.39,76722.63,0.0,0.99997,0.0,0.0022]
[1779761455810,54.39,76717.71,0.0,0.99997,0.0,0.00224]
[1779761460846,54.39,76720.24,0.0,0.99997,0.0,0.00222]
[1779761462859,54.39,76726.77,0.0,0.99997,0.0,0.00217]
[1779761467896,54.39,76727.0,0.0,0.99997,0.0,0.00216]
[1779761471921,54.39,76719.8,0.0,0.99997,0.0,0.00222]
[1779761472928,54.39,76715.46,0.0,0.99997,0.0,0.00226]
[1779761476957,54.39,76714.27,0.0,0.99997,0.0,0.00227]
[1779761481992,54.39,76710.08,0.0,0.99997,0.0,0.00231]
[1779761487027,54.39,76710.05,0.0,0.99997,0.0,0.00231]
[1779761495082,54.39,76709.81,0.0,0.99997,0.0,0.00225]
[1779761501124,54.39,76704.82,0.0,0.99997,0.0,0.00229]
[1779761506160,54.39,76704.91,0.0,0.99997,0.0,0.00229]
[1779761511194,54.39,76705.01,0.0,0.99997,0.0,0.00229]
[1779761516230,54.39,76706.61,0.0,0.99997,0.0,0.00228]
[1779761521265,54.39,76705.96,0.0,0.99997,0.0,0.00228]
[1779761526301,54.39,76705.24,0.0,0.99997,0.0,0.00229]
[1779761531334,54.39,76704.68,0.0,0.99997,0.0,0.0023]
[1779761536371,54.39,76707.29,0.0,0.99997,0.0,0.00227]
[1779761540399,54.39,76711.81,0.0,0.99997,0.0,0.00224]
[1779761545433,54.39,76711.31,0.0,0.99997,0.0,0.00224]
[1779761550850,54.39,76711.94,0.0,0.99997,0.0,0.00223]
[1779761552483,54.39,76708.38,0.0,0.99997,0.0,0.00221]
[1779761557518,54.39,76718.74,0.0,0.99997,0.0,0.00212]
[1779761562561,54.39,76723.77,0.0,0.99998,0.0,0.00208]
[1779761567592,54.39,76724.91,0.0,0.99998,0.0,0.00208]
[1779761573632,54.39,76725.54,0.0,0.99998,0.0,0.00207]
[1779761579675,54.39,76729.81,0.0,0.99998,0.0,0.00204]
[1779761583710,54.39,76720.35,0.0,0.99997,0.0,0.00211]
[1779761589748,54.39,76718.69,0.0,0.99997,0.0,0.00212]
[1779761591130,54.39,76727.02,0.0,0.99998,0.0,0.00206]
[1779761596797,54.39,76725.59,0.0,0.99998,0.0,0.00207]
[1779761601832,54.39,76726.1,0.0,0.99998,0.0,0.00207]
[1779761606867,54.39,76726.15,0.0,0.99998,0.0,0.00207]
[1779761611270,54.39,76732.98,0.0,0.99998,0.0,0.00196]
[1779761612909,54.39,76734.93,0.0,0.99998,0.0,0.00195]
[1779761617943,54.39,76735.45,0.0,0.99998,0.0,0.00194]
[1779761622979,54.39,76735.76,0.0,0.99998,0.0,0.00194]
[1779761628014,54.39,76740.74,0.0,0.99998,0.0,0.00191]
[1779761633051,54.39,76742.31,0.0,0.99998,0.0,0.00189]
[1779761638089,54.39,76741.33,0.0,0.99998,0.0,0.0019]
[1779761643125,54.39,76741.54,0.0,0.99998,0.0,0.0019]
[1779761649165,54.39,76742.54,0.0,0.99998,0.0,0.00189]
[1779761654202,54.39,76744.29,0.0,0.99998,0.0,0.00188]
[1779761659236,54.39,76744.67,0.0,0.99998,0.0,0.00188]
[1779761664271,54.39,76744.65,0.0,0.99998,0.0,0.00188]
[1779761667292,54.39,76731.74,0.0,0.99998,0.0,0.00197]
[1779761671319,54.39,76728.36,0.0,0.99998,0.0,0.00195]
[1779761676364,54.39,76733.78,0.0,0.99998,0.0,0.00191]
[1779761680393,54.39,76738.33,0.0,0.99998,0.0,0.00188]
[1779761686436,54.39,76737.22,0.0,0.99998,0.0,0.00188]
[1779761691473,54.39,76739.1,0.0,0.99998,0.0,0.00187]
[1779761692477,54.39,76728.72,0.0,0.99998,0.0,0.00194]
[1779761693484,54.39,76715.4,0.0,0.99998,0.0,0.00205]
[1779761694493,54.39,76704.36,0.0,0.99997,0.0,0.00213]
[1779761695498,54.39,76696.29,0.0,0.99997,0.0,0.0022]
[1779761697512,54.39,76690.98,0.0,0.99997,0.0,0.00224]
[1779761702546,54.39,76688.28,0.0,0.99997,0.0,0.00227]
[1779761707583,54.39,76686.63,0.0,0.99997,0.0,0.00228]
[1779761712616,54.39,76686.45,0.0,0.99997,0.0,0.00228]
[1779761717653,54.39,76687.15,0.0,0.99997,0.0,0.00228]
[1779761720682,54.39,76676.6,0.0,0.99997,0.0,0.00237]
[1779761725717,54.39,76678.05,0.0,0.99997,0.0,0.00236]
[1779761730752,54.39,76675.26,0.0,0.99997,0.0,0.00238]
[1779761736146,54.39,76678.2,0.0,0.99997,0.0,0.0023]
[1779761741829,54.39,76680.36,0.0,0.99997,0.0,0.00228]
[1779761746865,54.39,76680.11,0.0,0.99997,0.0,0.00228]
[1779761752907,54.39,76681.03,0.0,0.99997,0.0,0.00227]
[1779761759972,54.39,76684.53,0.0,0.99997,0.0,0.00224]
[1779761762997,54.39,76678.63,0.0,0.99997,0.0,0.00229]
[1779761771050,54.39,76679.4,0.0,0.99997,0.0,0.00229]
[1779761776431,54.39,76678.31,0.0,0.99997,0.0,0.00229]
[1779761781124,54.39,76663.44,0.0,0.99997,0.0,0.00243]
[1779761782134,54.39,76646.6,0.0,0.99997,0.0,0.00258]
[1779761783139,54.39,76644.45,0.0,0.99997,0.0,0.00261]
[1779761788172,54.39,76644.1,0.0,0.99997,0.0,0.00261]
[1779761793210,54.39,76642.75,0.0,0.99997,0.0,0.00256]
[1779761798245,54.39,76645.32,0.0,0.99997,0.0,0.00253]
[1779761803279,54.39,76638.67,0.0,0.99997,0.0,0.0026]
[1779761808316,54.39,76640.85,0.0,0.99997,0.0,0.00258]
[1779761814357,54.39,76641.19,0.0,0.99997,0.0,0.00257]
[1779761821407,54.39,76641.79,0.0,0.99997,0.0,0.00257]
[1779761823420,54.39,76632.74,0.0,0.99997,0.0,0.00266]
[1779761824427,54.39,76629.18,0.0,0.99997,0.0,0.00269]
[1779761829461,54.39,76629.85,0.0,0.99997,0.0,0.00269]
[1779761832483,54.39,76622.9,0.0,0.99997,0.0,0.00276]
[1779761835503,54.39,76628.92,0.0,0.99997,0.0,0.00269]
[1779761839533,54.39,76636.44,0.0,0.99997,0.0,0.00262]
[1779761840538,54.39,76642.77,0.0,0.99997,0.0,0.00256]
[1779761845574,54.39,76644.72,0.0,0.99997,0.0,0.00254]
[1779761850610,54.39,76642.23,0.0,0.99997,0.0,0.00256]
[1779761853630,54.39,76639.33,0.0,0.99997,0.0,0.00253]
[1779761858664,54.39,76640.59,0.0,0.99997,0.0,0.00252]
[1779761863699,54.39,76640.38,0.0,0.99997,0.0,0.00252]
[1779761868735,54.39,76638.43,0.0,0.99997,0.0,0.00254]
[1779761873770,54.39,76640.78,0.0,0.99997,0.0,0.00251]
[1779761878805,54.39,76644.19,0.0,0.99997,0.0,0.00248]
[1779761883839,54.39,76644.63,0.0,0.99997,0.0,0.00248]
[1779761884847,54.39,76650.09,0.0,0.99997,0.0,0.00243]
[1779761889881,54.39,76652.84,0.0,0.99997,0.0,0.0024]
[1779761894917,54.39,76653.83,0.0,0.99997,0.0,0.00239]
[1779761899952,54.39,76656.49,0.0,0.99997,0.0,0.00237]
[1779761904986,54.39,76652.15,0.0,0.99997,0.0,0.00241]
[1779761910026,54.39,76651.76,0.0,0.99997,0.0,0.00241]
[1779761913045,54.39,76662.17,0.0,0.99997,0.0,0.00226]
[1779761916067,54.39,76667.33,0.0,0.99997,0.0,0.00222]
[1779761921103,54.39,76668.55,0.0,0.99997,0.0,0.00221]
[1779761926141,54.39,76665.05,0.0,0.99997,0.0,0.00224]
[1779761934200,54.39,76665.65,0.0,0.99997,0.0,0.00223]
[1779761939235,54.39,76665.1,0.0,0.99997,0.0,0.00224]
[1779761944276,54.39,76665.66,0.0,0.99997,0.0,0.00223]
[1779761950318,54.39,76664.85,0.0,0.99997,0.0,0.00224]
[1779761955354,54.39,76663.64,0.0,0.99997,0.0,0.00225]
[1779761961397,54.39,76663.94,0.0,0.99997,0.0,0.00225]
[1779761966429,54.39,76660.27,0.0,0.99997,0.0,0.00228]
[1779761971466,54.39,76668.51,0.0,0.99997,0.0,0.00215]
[1779761972473,54.39,76670.53,0.0,0.99997,0.0,0.00214]
[1779761973482,54.39,76679.08,0.0,0.99998,0.0,0.00207]
[1779761974487,54.39,76683.82,0.0,0.99998,0.0,0.00203]
[1779761976502,54.39,76688.79,0.0,0.99998,0.0,0.00199]
[1779761979522,54.39,76692.32,0.0,0.99998,0.0,0.00197]
[1779761984558,54.39,76692.43,0.0,0.99998,0.0,0.00197]
[1779761988584,54.39,76698.29,0.0,0.99998,0.0,0.00192]
[1779761993619,54.39,76696.47,0.0,0.99998,0.0,0.00193]
[1779761998654,54.39,76699.15,0.0,0.99998,0.0,0.00192]
[1779762003704,54.39,76688.08,0.0,0.99998,0.0,0.002]
[1779762004707,54.39,76679.36,0.0,0.99998,0.0,0.00207]
[1779762009743,54.39,76668.83,0.0,0.99997,0.0,0.00215]
[1779762014778,54.39,76665.74,0.0,0.99997,0.0,0.00218]
[1779762019814,54.39,76661.92,0.0,0.99997,0.0,0.00221]
[1779762024849,54.39,76661.28,0.0,0.99997,0.0,0.00221]
[1779762029886,54.39,76654.7,0.0,0.99997,0.0,0.00227]
[1779762034918,54.39,76656.5,0.0,0.99997,0.0,0.0022]
[1779762039955,54.39,76656.26,0.0,0.99997,0.0,0.0022]
[1779762044990,54.39,76655.45,0.0,0.99997,0.0,0.00221]
[1779762051039,54.39,76655.58,0.0,0.99997,0.0,0.0022]
[1779762056073,54.39,76656.71,0.0,0.99997,0.0,0.00219]
[1779762061110,54.39,76656.91,0.0,0.99997,0.0,0.00219]
[1779762062119,54.39,76665.25,0.0,0.99997,0.0,0.00212]
[1779762065137,54.39,76674.62,0.0,0.99998,0.0,0.00205]
[1779762066144,54.39,76680.28,0.0,0.99998,0.0,0.00201]
[1779762071179,54.39,76681.56,0.0,0.99998,0.0,0.002]
[1779762076220,54.39,76679.98,0.0,0.99998,0.0,0.00201]
[1779762081250,54.39,76679.94,0.0,0.99998,0.0,0.00201]
[1779762086285,54.39,76682.78,0.0,0.99998,0.0,0.00199]
[1779762087292,54.39,76676.38,0.0,0.99998,0.0,0.00204]
[1779762091320,54.39,76674.52,0.0,0.99998,0.0,0.002]
[1779762096354,54.39,76674.39,0.0,0.99998,0.0,0.002]
[1779762098698,54.39,76682.45,0.0,0.99998,0.0,0.00194]
[1779762104411,54.39,76679.65,0.0,0.99998,0.0,0.00196]
[1779762107450,54.39,76662.55,0.0,0.99997,0.0,0.00209]
[1779762108770,54.39,76657.68,0.0,0.99997,0.0,0.00213]
[1779762111480,54.39,76664.46,0.0,0.99998,0.0,0.00208]
[1779762113496,54.39,76665.1,0.0,0.99998,0.0,0.00207]
[1779762118844,54.39,76663.77,0.0,0.99997,0.0,0.00208]
[1779762122556,54.39,76658.2,0.0,0.99997,0.0,0.00213]
[1779762128913,54.39,76657.88,0.0,0.99997,0.0,0.00213]
[1779762134643,54.39,76660.06,0.0,0.99997,0.0,0.00211]
[1779762136658,54.39,76668.09,0.0,0.99998,0.0,0.00205]
[1779762138984,54.39,76670.94,0.0,0.99998,0.0,0.00203]
[1779762144713,54.39,76667.28,0.0,0.99998,0.0,0.00205]
[1779762149752,54.39,76669.59,0.0,0.99998,0.0,0.00204]
[1779762154783,54.39,76672.36,0.0,0.99998,0.0,0.00196]
[1779762156797,54.39,76665.92,0.0,0.99998,0.0,0.00201]
[1779762161832,54.39,76668.1,0.0,0.99998,0.0,0.002]
[1779762166867,54.39,76669.29,0.0,0.99998,0.0,0.00199]
[1779762171902,54.39,76663.5,0.0,0.99998,0.0,0.00203]
[1779762173916,54.39,76656.24,0.0,0.99997,0.0,0.00209]
[1779762174923,54.39,76648.44,0.0,0.99997,0.0,0.00215]
[1779762179958,54.39,76646.32,0.0,0.99997,0.0,0.00217]
[1779762184994,54.39,76644.84,0.0,0.99997,0.0,0.00218]
[1779762192044,54.39,76643.0,0.0,0.99997,0.0,0.0022]
[1779762195065,54.39,76636.54,0.0,0.99997,0.0,0.00225]
[1779762199406,54.39,76630.98,0.0,0.99997,0.0,0.0023]
[1779762205134,54.39,76631.45,0.0,0.99997,0.0,0.0023]
[1779762210170,54.39,76628.39,0.0,0.99997,0.0,0.00232]
[1779762215205,54.39,76628.7,0.0,0.99997,0.0,0.00226]
[1779762219546,54.39,76637.54,0.0,0.99997,0.0,0.00219]
[1779762220241,54.39,76637.54,0.0,0.99997,0.0,0.00219]
[1779762225278,54.39,76634.69,0.0,0.99997,0.0,0.00221]
[1779762230311,54.39,76634.83,0.0,0.99997,0.0,0.00221]
[1779762236353,54.39,76635.57,0.0,0.99997,0.0,0.0022]
[1779762241397,54.39,76635.99,0.0,0.99997,0.0,0.0022]
[1779762244409,54.39,76628.5,0.0,0.99997,0.0,0.00226]
[1779762249758,54.39,76627.2,0.0,0.99997,0.0,0.00227]
[1779762254479,54.39,76632.39,0.0,0.99997,0.0,0.00223]
[1779762259829,54.39,76639.5,0.0,0.99997,0.0,0.00217]
[1779762262539,54.39,76641.53,0.0,0.99997,0.0,0.00215]
[1779762264551,54.39,76653.83,0.0,0.99998,0.0,0.00205]
[1779762267571,54.39,76658.98,0.0,0.99998,0.0,0.00201]
[1779762272606,54.39,76658.96,0.0,0.99998,0.0,0.00196]
[1779762276634,54.39,76664.62,0.0,0.99998,0.0,0.00192]
[1779762278649,54.39,76668.8,0.0,0.99998,0.0,0.00189]
[1779762279968,54.39,76676.33,0.0,0.99998,0.0,0.00184]
[1779762284691,54.39,76681.78,0.0,0.99998,0.0,0.0018]
[1779762285698,54.39,76682.81,0.0,0.99998,0.0,0.00179]
[1779762290733,54.39,76681.88,0.0,0.99998,0.0,0.0018]
[1779762293754,54.39,76675.67,0.0,0.99998,0.0,0.00184]
[1779762294761,54.39,76673.39,0.0,0.99998,0.0,0.00186]
[1779762300113,54.39,76672.95,0.0,0.99998,0.0,0.00186]
[1779762301812,54.39,76664.48,0.0,0.99998,0.0,0.00192]
[1779762302818,54.39,76656.15,0.0,0.99998,0.0,0.00198]
[1779762303824,54.39,76652.1,0.0,0.99998,0.0,0.00202]
[1779762307852,54.39,76649.09,0.0,0.99998,0.0,0.00204]
[1779762310180,54.39,76661.32,0.0,0.99998,0.0,0.00194]
[1779762315917,54.39,76656.86,0.0,0.99998,0.0,0.00198]
[1779762320952,54.39,76656.81,0.0,0.99998,0.0,0.00198]
[1779762325988,54.39,76656.65,0.0,0.99998,0.0,0.00198]
[1779762331022,54.39,76655.66,0.0,0.99998,0.0,0.00194]
[1779762333036,54.39,76648.02,0.0,0.99998,0.0,0.00199]
[1779762338071,54.39,76650.82,0.0,0.99998,0.0,0.00197]
[1779762343108,54.39,76659.37,0.0,0.99998,0.0,0.00191]
[1779762344115,54.39,76666.25,0.0,0.99998,0.0,0.00186]
[1779762349151,54.39,76669.17,0.0,0.99998,0.0,0.00184]
[1779762354185,54.39,76668.67,0.0,0.99998,0.0,0.00184]
[1779762359220,54.39,76666.49,0.0,0.99998,0.0,0.00186]
[1779762364254,54.39,76663.15,0.0,0.99998,0.0,0.00188]
[1779762368283,54.39,76657.65,0.0,0.99998,0.0,0.00192]
[1779762374324,54.39,76658.97,0.0,0.99998,0.0,0.00191]
[1779762379365,54.39,76659.89,0.0,0.99998,0.0,0.00191]
[1779762385407,54.39,76659.34,0.0,0.99998,0.0,0.00191]
[1779762390746,54.39,76661.44,0.0,0.99998,0.0,0.00189]
[1779762396483,54.39,76663.72,0.0,0.99998,0.0,0.00183]
[1779762401521,54.39,76664.25,0.0,0.99998,0.0,0.00182]
[1779762404539,54.39,76657.47,0.0,0.99998,0.0,0.00187]
[1779762409576,54.39,76656.35,0.0,0.99998,0.0,0.00188]
[1779762413604,54.39,76643.61,0.0,0.99998,0.0,0.00198]
[1779762414610,54.39,76637.9,0.0,0.99998,0.0,0.00202]
[1779762419647,54.39,76638.1,0.0,0.99998,0.0,0.00202]
[1779762424681,54.39,76637.88,0.0,0.99998,0.0,0.00202]
[1779762429715,54.39,76634.68,0.0,0.99998,0.0,0.00205]
[1779762434751,54.39,76636.68,0.0,0.99998,0.0,0.00203]
[1779762439785,54.39,76639.48,0.0,0.99998,0.0,0.00201]
[1779762444821,54.39,76640.84,0.0,0.99998,0.0,0.002]
[1779762446835,54.39,76645.27,0.0,0.99998,0.0,0.00196]
[1779762451171,54.39,76656.59,0.0,0.99998,0.0,0.00183]
[1779762456907,54.39,76657.77,0.0,0.99998,0.0,0.00182]
[1779762459932,54.39,76664.74,0.0,0.99998,0.0,0.00177]
[1779762461244,54.39,76668.87,0.0,0.99998,0.0,0.00174]
[1779762467983,54.39,76668.8,0.0,0.99998,0.0,0.00175]
[1779762469998,54.39,76663.03,0.0,0.99998,0.0,0.00179]
[1779762475045,54.39,76663.38,0.0,0.99998,0.0,0.00178]
[1779762477053,54.39,76658.01,0.0,0.99998,0.0,0.00182]
[1779762482087,54.39,76655.85,0.0,0.99998,0.0,0.00184]
[1779762483094,54.39,76650.55,0.0,0.99998,0.0,0.00187]
[1779762484105,54.39,76647.3,0.0,0.99998,0.0,0.0019]
[1779762489136,54.39,76644.19,0.0,0.99998,0.0,0.00192]
[1779762491151,54.39,76640.11,0.0,0.99998,0.0,0.00195]
[1779762496192,54.39,76633.78,0.0,0.99998,0.0,0.002]
[1779762501227,54.39,76632.73,0.0,0.99998,0.0,0.00201]
[1779762506263,54.39,76629.07,0.0,0.99998,0.0,0.00204]
[1779762511297,54.39,76631.16,0.0,0.99998,0.0,0.00197]
[1779762516333,54.39,76633.59,0.0,0.99998,0.0,0.00195]
[1779762519353,54.39,76623.71,0.0,0.99998,0.0,0.00202]
[1779762524389,54.39,76622.49,0.0,0.99998,0.0,0.00203]
[1779762529423,54.39,76621.85,0.0,0.99998,0.0,0.00204]
[1779762535466,54.39,76625.57,0.0,0.99998,0.0,0.00201]
[1779762540501,54.39,76625.78,0.0,0.99998,0.0,0.00201]
[1779762544529,54.39,76618.94,0.0,0.99997,0.0,0.00206]
[1779762548557,54.39,76613.39,0.0,0.99997,0.0,0.00211]
[1779762553592,54.39,76614.88,0.0,0.99997,0.0,0.0021]
[1779762558627,54.39,76616.28,0.0,0.99997,0.0,0.00208]
[1779762561990,54.39,76610.51,0.0,0.99997,0.0,0.00213]
[1779762567690,54.39,76606.77,0.0,0.99997,0.0,0.00216]
[1779762572724,54.39,76606.23,0.0,0.99997,0.0,0.00211]
[1779762577761,54.39,76606.53,0.0,0.99997,0.0,0.00211]
[1779762579776,54.39,76599.57,0.0,0.99997,0.0,0.00217]
[1779762582131,54.39,76594.5,0.0,0.99997,0.0,0.00221]
[1779762587833,54.39,76592.09,0.0,0.99997,0.0,0.00223]
[1779762592869,54.39,76595.31,0.0,0.99997,0.0,0.0022]
[1779762596896,54.39,76601.13,0.0,0.99997,0.0,0.00215]
[1779762602271,54.39,76602.6,0.0,0.99997,0.0,0.00214]
[1779762604954,54.39,76593.93,0.0,0.99997,0.0,0.00221]
[1779762609986,54.39,76593.14,0.0,0.99997,0.0,0.00222]
[1779762615025,54.39,76592.68,0.0,0.99997,0.0,0.00222]
[1779762620057,54.39,76590.51,0.0,0.99997,0.0,0.00224]
[1779762624085,54.39,76585.1,0.0,0.99997,0.0,0.00229]
[1779762626099,54.39,76582.56,0.0,0.99997,0.0,0.00231]
[1779762631133,54.39,76582.94,0.0,0.99997,0.0,0.00225]
[1779762634156,54.39,76595.5,0.0,0.99997,0.0,0.00214]
[1779762635162,54.39,76600.82,0.0,0.99997,0.0,0.0021]
[1779762636169,54.39,76603.27,0.0,0.99997,0.0,0.00208]
[1779762638184,54.39,76608.85,0.0,0.99998,0.0,0.00203]
[1779762639191,54.39,76612.99,0.0,0.99998,0.0,0.002]
[1779762642212,54.39,76617.92,0.0,0.99998,0.0,0.00196]
[1779762647247,54.39,76612.75,0.0,0.99998,0.0,0.002]
[1779762648257,54.39,76607.44,0.0,0.99998,0.0,0.00205]
[1779762650274,54.39,76604.83,0.0,0.99997,0.0,0.00207]
[1779762652282,54.39,76597.38,0.0,0.99997,0.0,0.00213]
[1779762656310,54.39,76586.26,0.0,0.99997,0.0,0.00222]
[1779762657320,54.39,76586.06,0.0,0.99997,0.0,0.00222]
[1779762662355,54.39,76585.87,0.0,0.99997,0.0,0.00222]
[1779762665377,54.39,76592.54,0.0,0.99997,0.0,0.00217]
[1779762667390,54.39,76585.7,0.0,0.99997,0.0,0.00223]
[1779762672426,54.39,76585.65,0.0,0.99997,0.0,0.00223]
[1779762677460,54.39,76585.03,0.0,0.99997,0.0,0.00223]
[1779762682495,54.39,76585.05,0.0,0.99997,0.0,0.00223]
[1779762688537,54.39,76584.92,0.0,0.99997,0.0,0.00223]
[1779762695586,54.39,76584.63,0.0,0.99997,0.0,0.00218]
[1779762698606,54.39,76591.54,0.0,0.99997,0.0,0.00212]
[1779762703642,54.39,76591.65,0.0,0.99997,0.0,0.00212]
[1779762708677,54.39,76591.17,0.0,0.99997,0.0,0.00212]
[1779762713713,54.39,76591.92,0.0,0.99997,0.0,0.00212]
[1779762720764,54.39,76594.9,0.0,0.99997,0.0,0.00209]
[1779762725798,54.39,76596.7,0.0,0.99997,0.0,0.00208]
[1779762730834,54.39,76598.72,0.0,0.99997,0.0,0.00206]
[1779762733220,54.39,76606.14,0.0,0.99998,0.0,0.002]
[1779762738890,54.39,76607.28,0.0,0.99998,0.0,0.00199]
[1779762744933,54.39,76607.03,0.0,0.99998,0.0,0.002]
[1779762749967,54.39,76607.17,0.0,0.99998,0.0,0.00199]
[1779762751981,54.39,76605.18,0.0,0.99998,0.0,0.00196]
[1779762757019,54.39,76604.34,0.0,0.99998,0.0,0.00196]
[1779762762053,54.39,76600.25,0.0,0.99998,0.0,0.00199]
[1779762767086,54.39,76598.69,0.0,0.99998,0.0,0.00201]
[1779762773500,54.39,76597.36,0.0,0.99998,0.0,0.00202]
[1779762779173,54.39,76598.24,0.0,0.99998,0.0,0.00201]
[1779762784209,54.39,76598.43,0.0,0.99998,0.0,0.00201]
[1779762789245,54.39,76602.98,0.0,0.99998,0.0,0.00197]
[1779762794279,54.39,76603.61,0.0,0.99998,0.0,0.00197]
[1779762799316,54.39,76604.83,0.0,0.99998,0.0,0.00196]
[1779762804350,54.39,76608.26,0.0,0.99998,0.0,0.00193]
[1779762809385,54.39,76609.02,0.0,0.99998,0.0,0.00193]
[1779762814422,54.39,76607.41,0.0,0.99998,0.0,0.00189]
[1779762822475,54.39,76606.71,0.0,0.99998,0.0,0.00189]
[1779762829524,54.39,76605.96,0.0,0.99998,0.0,0.0019]
[1779762835566,54.39,76604.67,0.0,0.99998,0.0,0.00191]
[1779762840603,54.39,76605.3,0.0,0.99998,0.0,0.0019]
[1779762845639,54.39,76604.84,0.0,0.99998,0.0,0.00191]
[1779762854063,54.39,76604.49,0.0,0.99998,0.0,0.00191]
[1779762859733,54.39,76604.49,0.0,0.99998,0.0,0.00191]
[1779762864771,54.39,76604.15,0.0,0.99998,0.0,0.00191]
[1779762869806,54.39,76603.99,0.0,0.99998,0.0,0.00191]
[1779762874841,54.39,76604.39,0.0,0.99998,0.0,0.00186]
[1779762881890,54.39,76604.75,0.0,0.99998,0.0,0.00186]
[1779762887336,54.39,76605.36,0.0,0.99998,0.0,0.00185]
[1779762892969,54.39,76606.11,0.0,0.99998,0.0,0.00185]
[1779762893980,54.39,76597.77,0.0,0.99998,0.0,0.00191]
[1779762894983,54.39,76588.48,0.0,0.99998,0.0,0.00198]
[1779762900035,54.39,76588.33,0.0,0.99998,0.0,0.00198]
[1779762905059,54.39,76587.6,0.0,0.99998,0.0,0.00199]
[1779762910091,54.39,76588.31,0.0,0.99998,0.0,0.00198]
[1779762912105,54.39,76596.51,0.0,0.99998,0.0,0.00192]
[1779762913112,54.39,76606.45,0.0,0.99998,0.0,0.00185]
[1779762918146,54.39,76608.31,0.0,0.99998,0.0,0.00183]
[1779762923183,54.39,76610.4,0.0,0.99998,0.0,0.00182]
[1779762927617,54.39,76620.87,0.0,0.99998,0.0,0.00174]
[1779762933254,54.39,76618.38,0.0,0.99998,0.0,0.00171]
[1779762938289,54.39,76618.11,0.0,0.99998,0.0,0.00172]
[1779762943323,54.39,76617.09,0.0,0.99998,0.0,0.00172]
[1779762948361,54.39,76615.85,0.0,0.99998,0.0,0.00173]
[1779762953395,54.39,76618.81,0.0,0.99998,0.0,0.00171]
[1779762958431,54.39,76618.95,0.0,0.99998,0.0,0.00171]
[1779762961455,54.39,76613.21,0.0,0.99998,0.0,0.00175]
[1779762963466,54.39,76605.15,0.0,0.99998,0.0,0.00181]
[1779762964473,54.39,76602.88,0.0,0.99998,0.0,0.00182]
[1779762969509,54.39,76604.53,0.0,0.99998,0.0,0.00181]
[1779762975554,54.39,76604.32,0.0,0.99998,0.0,0.00181]
[1779762980590,54.39,76603.96,0.0,0.99998,0.0,0.00181]
[1779762985625,54.39,76603.32,0.0,0.99998,0.0,0.00182]
[1779762990660,54.39,76602.2,0.0,0.99998,0.0,0.00183]
[1779762992674,54.39,76593.11,0.0,0.99998,0.0,0.00184]
[1779762997709,54.39,76589.39,0.0,0.99998,0.0,0.00187]
[1779763002746,54.39,76591.58,0.0,0.99998,0.0,0.00185]
[1779763007780,54.39,76593.15,0.0,0.99998,0.0,0.00184]
[1779763012814,54.39,76597.79,0.0,0.99998,0.0,0.00181]
[1779763015835,54.39,76603.63,0.0,0.99998,0.0,0.00177]
[1779763018855,54.39,76609.26,0.0,0.99998,0.0,0.00173]
[1779763021877,54.39,76614.79,0.0,0.99998,0.0,0.00169]
[1779763023890,54.39,76627.88,0.0,0.99998,0.0,0.00161]
[1779763024898,54.39,76635.32,0.0,0.99998,0.0,0.00156]
[1779763027919,54.39,76642.95,0.0,0.99998,0.0,0.00151]
[1779763029934,54.39,76649.64,0.0,0.99998,0.0,0.00147]
[1779763034968,54.39,76651.52,0.0,0.99998,0.0,0.00146]
[1779763040020,54.39,76650.79,0.0,0.99998,0.0,0.00147]
[1779763045048,54.39,76652.75,0.0,0.99998,0.0,0.00145]
[1779763047057,54.39,76642.5,0.0,0.99998,0.0,0.00151]
[1779763048489,54.39,76635.73,0.0,0.99998,0.0,0.00156]
[1779763051085,54.39,76633.84,0.0,0.99998,0.0,0.00152]
[1779763056544,54.39,76630.87,0.0,0.99998,0.0,0.00154]
[1779763063169,54.39,76630.99,0.0,0.99998,0.0,0.00154]
[1779763068204,54.39,76623.37,0.0,0.99998,0.0,0.00159]
[1779763076687,54.39,76624.31,0.0,0.99998,0.0,0.00158]
[1779763082320,54.39,76622.7,0.0,0.99998,0.0,0.00159]
[1779763084342,54.39,76611.86,0.0,0.99998,0.0,0.00166]
[1779763085353,54.39,76603.58,0.0,0.99998,0.0,0.00172]
[1779763090383,54.39,76602.24,0.0,0.99998,0.0,0.00173]
[1779763095420,54.39,76601.44,0.0,0.99998,0.0,0.00173]
[1779763100455,54.39,76601.49,0.0,0.99998,0.0,0.00173]
[1779763105490,54.39,76600.57,0.0,0.99998,0.0,0.00174]
[1779763112543,54.39,76600.33,0.0,0.99998,0.0,0.00169]
[1779763117581,54.39,76600.99,0.0,0.99998,0.0,0.00169]
[1779763122613,54.39,76591.47,0.0,0.99998,0.0,0.00176]
[1779763123625,54.39,76589.14,0.0,0.99998,0.0,0.00177]
[1779763128657,54.39,76598.53,0.0,0.99998,0.0,0.00171]
[1779763129664,54.39,76600.67,0.0,0.99998,0.0,0.00169]
[1779763134699,54.39,76599.78,0.0,0.99998,0.0,0.0017]
[1779763139734,54.39,76600.48,0.0,0.99998,0.0,0.00169]
[1779763144769,54.39,76596.27,0.0,0.99998,0.0,0.00172]
[1779763149803,54.39,76596.44,0.0,0.99998,0.0,0.00172]
[1779763156853,54.39,76600.63,0.0,0.99998,0.0,0.00169]
[1779763161889,54.39,76598.48,0.0,0.99998,0.0,0.00171]
[1779763166923,54.39,76598.01,0.0,0.99998,0.0,0.00171]
[1779763175985,54.39,76598.48,0.0,0.99998,0.0,0.00166]
[1779763181020,54.39,76598.96,0.0,0.99998,0.0,0.00166]
[1779763186056,54.39,76599.24,0.0,0.99998,0.0,0.00166]
[1779763191090,54.39,76600.52,0.0,0.99998,0.0,0.00165]
[1779763196127,54.39,76599.38,0.0,0.99998,0.0,0.00165]
[1779763200154,54.39,76587.55,0.0,0.99998,0.0,0.00173]
[1779763205189,54.39,76583.7,0.0,0.99998,0.0,0.00176]
[1779763210224,54.39,76584.25,0.0,0.99998,0.0,0.00176]
[1779763214251,54.39,76589.48,0.0,0.99998,0.0,0.00172]
[1779763219287,54.39,76589.17,0.0,0.99998,0.0,0.00172]
[1779763224322,54.39,76593.6,0.0,0.99998,0.0,0.00169]
[1779763231371,54.39,76591.14,0.0,0.99998,0.0,0.00166]
[1779763233384,54.39,76585.15,0.0,0.99998,0.0,0.0017]
[1779763235400,54.39,76592.03,0.0,0.99998,0.0,0.00166]
[1779763240437,54.39,76588.65,0.0,0.99998,0.0,0.00168]
[1779763245472,54.39,76586.64,0.0,0.99998,0.0,0.00169]
[1779763248493,54.39,76582.08,0.0,0.99998,0.0,0.00172]
[1779763253528,54.39,76580.06,0.0,0.99998,0.0,0.00174]
[1779763258563,54.39,76579.14,0.0,0.99998,0.0,0.00174]
[1779763263601,54.39,76581.86,0.0,0.99998,0.0,0.00173]
[1779763268635,54.39,76581.29,0.0,0.99998,0.0,0.00173]
[1779763273671,54.39,76581.24,0.0,0.99998,0.0,0.00173]
[1779763278705,54.39,76580.72,0.0,0.99998,0.0,0.00173]
[1779763282735,54.39,76575.41,0.0,0.99998,0.0,0.00177]
[1779763288171,54.39,76570.78,0.0,0.99998,0.0,0.0018]
[1779763293810,54.39,76569.44,0.0,0.99998,0.0,0.00176]
[1779763298847,54.39,76569.58,0.0,0.99998,0.0,0.00176]
[1779763303882,54.39,76569.87,0.0,0.99998,0.0,0.00176]
[1779763308917,54.39,76568.25,0.0,0.99998,0.0,0.00177]
[1779763313954,54.39,76557.77,0.0,0.99998,0.0,0.00185]
[1779763314960,54.39,76558.65,0.0,0.99998,0.0,0.00184]
[1779763319997,54.39,76558.8,0.0,0.99998,0.0,0.00184]
[1779763323023,54.39,76552.97,0.0,0.99998,0.0,0.00188]
[1779763324036,54.39,76538.52,0.0,0.99998,0.0,0.00199]
[1779763325038,54.39,76521.17,0.0,0.99997,0.0,0.00213]
[1779763326059,54.39,76519.34,0.0,0.99997,0.0,0.00215]
[1779763328069,54.39,76529.63,0.0,0.99997,0.0,0.00206]
[1779763333106,54.39,76525.75,0.0,0.99997,0.0,0.0021]
[1779763338139,54.39,76522.58,0.0,0.99997,0.0,0.00212]
[1779763343175,54.39,76523.59,0.0,0.99997,0.0,0.00211]
[1779763348211,54.39,76523.29,0.0,0.99997,0.0,0.00212]
[1779763351231,54.39,76531.13,0.0,0.99998,0.0,0.002]
[1779763356266,54.39,76534.74,0.0,0.99998,0.0,0.00197]
[1779763359288,54.39,76541.74,0.0,0.99998,0.0,0.00191]
[1779763364325,54.39,76544.31,0.0,0.99998,0.0,0.00189]
[1779763369360,54.39,76545.96,0.0,0.99998,0.0,0.00188]
[1779763374395,54.39,76555.6,0.0,0.99998,0.0,0.00181]
[1779763381444,54.39,76558.98,0.0,0.99998,0.0,0.00179]
[1779763386480,54.39,76557.71,0.0,0.99998,0.0,0.0018]
[1779763387486,54.39,76552.39,0.0,0.99998,0.0,0.00183]
[1779763392523,54.39,76549.79,0.0,0.99998,0.0,0.00185]
[1779763395546,54.39,76541.37,0.0,0.99998,0.0,0.00192]
[1779763398956,54.39,76534.55,0.0,0.99998,0.0,0.00197]
[1779763402595,54.39,76533.39,0.0,0.99998,0.0,0.00198]
[1779763407630,54.39,76536.07,0.0,0.99998,0.0,0.00196]
[1779763412664,54.39,76535.97,0.0,0.99998,0.0,0.00191]
[1779763417699,54.39,76538.05,0.0,0.99998,0.0,0.00189]
[1779763422734,54.39,76537.41,0.0,0.99998,0.0,0.00189]
[1779763429171,54.39,76540.06,0.0,0.99998,0.0,0.00187]
[1779763434820,54.39,76538.12,0.0,0.99998,0.0,0.00189]
[1779763439854,54.39,76538.86,0.0,0.99998,0.0,0.00188]
[1779763444888,54.39,76534.29,0.0,0.99998,0.0,0.00192]
[1779763449928,54.39,76534.67,0.0,0.99998,0.0,0.00192]
[1779763454959,54.39,76535.2,0.0,0.99998,0.0,0.00191]
[1779763459993,54.39,76534.65,0.0,0.99998,0.0,0.00192]
[1779763465029,54.39,76535.07,0.0,0.99998,0.0,0.00191]
[1779763470065,54.39,76533.81,0.0,0.99998,0.0,0.00192]
[1779763474101,54.39,76530.41,0.0,0.99998,0.0,0.00189]
[1779763480141,54.39,76527.88,0.0,0.99998,0.0,0.00191]
[1779763486181,54.39,76526.86,0.0,0.99998,0.0,0.00192]
[1779763491217,54.39,76526.73,0.0,0.99998,0.0,0.00192]
[1779763496252,54.39,76526.69,0.0,0.99998,0.0,0.00192]
[1779763501288,54.39,76527.56,0.0,0.99998,0.0,0.00192]
[1779763506322,54.39,76527.36,0.0,0.99998,0.0,0.00192]
[1779763516392,54.39,76527.57,0.0,0.99998,0.0,0.00192]
[1779763521427,54.39,76527.6,0.0,0.99998,0.0,0.00192]
[1779763526463,54.39,76527.92,0.0,0.99998,0.0,0.00191]
[1779763531497,54.39,76527.78,0.0,0.99998,0.0,0.00186]
[1779763536531,54.39,76526.42,0.0,0.99998,0.0,0.00187]
[1779763541566,54.39,76526.26,0.0,0.99998,0.0,0.00187]
[1779763547609,54.39,76523.37,0.0,0.99998,0.0,0.00189]
[1779763550020,54.39,76508.65,0.0,0.99997,0.0,0.00201]
[1779763550632,54.39,76508.65,0.0,0.99997,0.0,0.00201]
[1779763555667,54.39,76515.19,0.0,0.99998,0.0,0.00196]
[1779763557685,54.39,76507.58,0.0,0.99997,0.0,0.00202]
[1779763562718,54.39,76505.36,0.0,0.99997,0.0,0.00204]
[1779763565739,54.39,76499.63,0.0,0.99997,0.0,0.00208]
[1779763570774,54.39,76498.44,0.0,0.99997,0.0,0.00209]
[1779763574804,54.39,76479.41,0.0,0.99997,0.0,0.00226]
[1779763577825,54.39,76471.78,0.0,0.99997,0.0,0.00232]
[1779763581856,54.39,76460.43,0.0,0.99997,0.0,0.00243]
[1779763582863,54.39,76452.01,0.0,0.99997,0.0,0.00251]
[1779763587897,54.39,76455.0,0.0,0.99997,0.0,0.00248]
[1779763590919,54.39,76459.73,0.0,0.99997,0.0,0.00244]
[1779763591925,54.39,76457.01,0.0,0.99997,0.0,0.0024]
[1779763593940,54.39,76452.46,0.0,0.99997,0.0,0.00244]
[1779763598977,54.39,76454.46,0.0,0.99997,0.0,0.00242]
[1779763604015,54.39,76458.49,0.0,0.99997,0.0,0.00238]
[1779763609048,54.39,76458.22,0.0,0.99997,0.0,0.00239]
[1779763612070,54.39,76464.27,0.0,0.99997,0.0,0.00233]
[1779763614090,54.39,76467.74,0.0,0.99997,0.0,0.0023]
[1779763615096,54.39,76460.86,0.0,0.99997,0.0,0.00236]
[1779763616103,54.39,76458.49,0.0,0.99997,0.0,0.00238]
[1779763620541,54.39,76444.7,0.0,0.99997,0.0,0.00252]
[1779763626181,54.39,76445.63,0.0,0.99997,0.0,0.00251]
[1779763627181,54.39,76452.07,0.0,0.99997,0.0,0.00244]
[1779763628187,54.39,76463.16,0.0,0.99997,0.0,0.00234]
[1779763629195,54.39,76472.44,0.0,0.99997,0.0,0.00226]
[1779763630207,54.39,76474.84,0.0,0.99997,0.0,0.00223]
[1779763631208,54.39,76485.71,0.0,0.99997,0.0,0.00214]
[1779763632217,54.39,76488.87,0.0,0.99997,0.0,0.00211]
[1779763633237,54.39,76504.09,0.0,0.99998,0.0,0.00199]
[1779763634232,54.39,76510.44,0.0,0.99998,0.0,0.00194]
[1779763635236,54.39,76513.48,0.0,0.99998,0.0,0.00192]
[1779763638258,54.39,76518.07,0.0,0.99998,0.0,0.00188]
[1779763640305,54.39,76524.75,0.0,0.99998,0.0,0.00183]
[1779763642285,54.39,76534.53,0.0,0.99998,0.0,0.00176]
[1779763645309,54.39,76538.31,0.0,0.99998,0.0,0.00174]
[1779763649334,54.39,76527.62,0.0,0.99998,0.0,0.00181]
[1779763650342,54.39,76523.41,0.0,0.99998,0.0,0.00184]
[1779763653365,54.39,76528.51,0.0,0.99998,0.0,0.00175]
[1779763654372,54.39,76536.86,0.0,0.99998,0.0,0.0017]
[1779763655378,54.39,76535.54,0.0,0.99998,0.0,0.00171]
[1779763660413,54.39,76533.62,0.0,0.99998,0.0,0.00172]
[1779763663435,54.39,76539.48,0.0,0.99998,0.0,0.00168]
[1779763665449,54.39,76545.17,0.0,0.99998,0.0,0.00164]
[1779763668470,54.39,76552.09,0.0,0.99998,0.0,0.0016]
[1779763669477,54.39,76555.58,0.0,0.99998,0.0,0.00157]
[1779763672498,54.39,76557.24,0.0,0.99998,0.0,0.00156]
[1779763677533,54.39,76553.29,0.0,0.99998,0.0,0.00159]
[1779763682570,54.39,76554.32,0.0,0.99998,0.0,0.00158]
[1779763687603,54.39,76551.9,0.0,0.99998,0.0,0.0016]
[1779763693647,54.39,76549.75,0.0,0.99998,0.0,0.00161]
[1779763698683,54.39,76548.34,0.0,0.99998,0.0,0.00162]
[1779763702724,54.39,76542.5,0.0,0.99998,0.0,0.00166]
[1779763707757,54.39,76544.24,0.0,0.99998,0.0,0.00165]
[1779763712792,54.39,76545.29,0.0,0.99998,0.0,0.00159]
[1779763717830,54.39,76555.0,0.0,0.99998,0.0,0.00153]
[1779763718838,54.39,76564.91,0.0,0.99998,0.0,0.00147]
[1779763719845,54.39,76573.15,0.0,0.99998,0.0,0.00142]
[1779763721253,54.39,76580.95,0.0,0.99998,0.0,0.00138]
[1779763722866,54.39,76572.96,0.0,0.99998,0.0,0.00142]
[1779763725887,54.39,76567.18,0.0,0.99998,0.0,0.00146]
[1779763729915,54.39,76559.45,0.0,0.99998,0.0,0.00151]
[1779763734949,54.39,76555.74,0.0,0.99998,0.0,0.00153]
[1779763739984,54.39,76547.28,0.0,0.99998,0.0,0.00158]
[1779763741395,54.39,76540.94,0.0,0.99998,0.0,0.00162]
[1779763747035,54.39,76538.49,0.0,0.99998,0.0,0.00164]
[1779763753078,54.39,76538.41,0.0,0.99998,0.0,0.00164]
[1779763755092,54.39,76544.98,0.0,0.99998,0.0,0.0016]
[1779763760127,54.39,76546.85,0.0,0.99998,0.0,0.00158]
[1779763765162,54.39,76546.87,0.0,0.99998,0.0,0.00158]
[1779763768183,54.39,76553.65,0.0,0.99998,0.0,0.00154]
[1779763773221,54.39,76557.29,0.0,0.99998,0.0,0.00148]
[1779763779262,54.39,76557.95,0.0,0.99998,0.0,0.00147]
[1779763785304,54.39,76559.33,0.0,0.99998,0.0,0.00146]
[1779763790339,54.39,76558.53,0.0,0.99998,0.0,0.00147]
[1779763795375,54.39,76557.86,0.0,0.99998,0.0,0.00147]
[1779763801417,54.39,76558.22,0.0,0.99998,0.0,0.00147]
[1779763804437,54.39,76552.06,0.0,0.99998,0.0,0.00151]
[1779763809472,54.39,76554.88,0.0,0.99998,0.0,0.00149]
[1779763814506,54.39,76555.81,0.0,0.99998,0.0,0.00148]
[1779763820551,54.39,76559.57,0.0,0.99998,0.0,0.00146]
[1779763825587,54.39,76558.75,0.0,0.99998,0.0,0.00147]
[1779763830623,54.39,76559.7,0.0,0.99998,0.0,0.00146]
[1779763835661,54.39,76566.56,0.0,0.99998,0.0,0.00138]
[1779763838679,54.39,76571.74,0.0,0.99998,0.0,0.00135]
[1779763840692,54.39,76573.81,0.0,0.99998,0.0,0.00134]
[1779763843716,54.39,76585.68,0.0,0.99998,0.0,0.00128]
[1779763844723,54.39,76593.53,0.0,0.99998,0.0,0.00124]
[1779763845728,54.39,76597.54,0.0,0.99999,0.0,0.00121]
[1779763847742,54.39,76601.07,0.0,0.99999,0.0,0.0012]
[1779763852777,54.39,76599.64,0.0,0.99999,0.0,0.0012]
[1779763857813,54.39,76604.99,0.0,0.99999,0.0,0.00118]
[1779763862855,54.39,76600.51,0.0,0.99999,0.0,0.0012]
[1779763867881,54.39,76603.14,0.0,0.99999,0.0,0.00119]
[1779763872310,54.39,76591.86,0.0,0.99998,0.0,0.00124]
[1779763877952,54.39,76587.2,0.0,0.99998,0.0,0.00127]
[1779763882987,54.39,76587.12,0.0,0.99998,0.0,0.00127]
[1779763889029,54.39,76588.09,0.0,0.99998,0.0,0.00126]
[1779763894065,54.39,76588.43,0.0,0.99998,0.0,0.00122]
[1779763899098,54.39,76594.56,0.0,0.99999,0.0,0.00119]
[1779763904134,54.39,76597.69,0.0,0.99999,0.0,0.00118]
[1779763911183,54.39,76597.04,0.0,0.99999,0.0,0.00118]
[1779763916220,54.39,76600.09,0.0,0.99999,0.0,0.00117]
[1779763921253,54.39,76597.38,0.0,0.99999,0.0,0.00118]
[1779763926287,54.39,76597.07,0.0,0.99999,0.0,0.00118]
[1779763931323,54.39,76596.89,0.0,0.99999,0.0,0.00118]
[1779763936358,54.39,76601.76,0.0,0.99999,0.0,0.00116]
[1779763941393,54.39,76603.29,0.0,0.99999,0.0,0.00115]
[1779763946428,54.39,76607.81,0.0,0.99999,0.0,0.00113]
[1779763951463,54.39,76608.75,0.0,0.99999,0.0,0.00109]
[1779763956498,54.39,76609.68,0.0,0.99999,0.0,0.00109]
[1779763961533,54.39,76608.02,0.0,0.99999,0.0,0.0011]
[1779763966568,54.39,76607.6,0.0,0.99999,0.0,0.0011]
[1779763971602,54.39,76607.12,0.0,0.99999,0.0,0.0011]
[1779763976638,54.39,76606.57,0.0,0.99999,0.0,0.0011]
[1779763981672,54.39,76606.3,0.0,0.99999,0.0,0.0011]
[1779763987715,54.39,76604.78,0.0,0.99999,0.0,0.00111]
[1779763993757,54.39,76601.65,0.0,0.99999,0.0,0.00112]
[1779763998792,54.39,76602.15,0.0,0.99999,0.0,0.00112]
[1779764003827,54.39,76602.95,0.0,0.99999,0.0,0.00112]
[1779764010875,54.39,76602.94,0.0,0.99999,0.0,0.00112]
[1779764015912,54.39,76604.22,0.0,0.99999,0.0,0.00108]
[1779764020947,54.39,76602.48,0.0,0.99999,0.0,0.00109]
[1779764027995,54.39,76602.94,0.0,0.99999,0.0,0.00109]
[1779764033031,54.39,76603.65,0.0,0.99999,0.0,0.00108]
[1779764038065,54.39,76604.44,0.0,0.99999,0.0,0.00108]
[1779764042094,54.39,76590.93,0.0,0.99999,0.0,0.00114]
[1779764043514,54.39,76575.61,0.0,0.99999,0.0,0.00122]
[1779764044108,54.39,76575.61,0.0,0.99999,0.0,0.00122]
[1779764049143,54.39,76574.58,0.0,0.99998,0.0,0.00122]
[1779764054178,54.39,76574.97,0.0,0.99998,0.0,0.00122]
[1779764059213,54.39,76576.38,0.0,0.99999,0.0,0.00121]
[1779764064247,54.39,76576.78,0.0,0.99999,0.0,0.00121]
[1779764070289,54.39,76577.14,0.0,0.99999,0.0,0.00121]
[1779764075326,54.39,76577.84,0.0,0.99999,0.0,0.00117]
[1779764080362,54.39,76576.84,0.0,0.99999,0.0,0.00117]
[1779764085395,54.39,76576.86,0.0,0.99999,0.0,0.00117]
[1779764092444,54.39,76576.62,0.0,0.99999,0.0,0.00117]
[1779764097479,54.39,76579.36,0.0,0.99999,0.0,0.00116]
[1779764102515,54.39,76577.81,0.0,0.99999,0.0,0.00117]
[1779764107549,54.39,76569.69,0.0,0.99999,0.0,0.00121]
[1779764112585,54.39,76568.6,0.0,0.99999,0.0,0.00121]
[1779764117621,54.39,76568.22,0.0,0.99998,0.0,0.00122]
[1779764122655,54.39,76571.13,0.0,0.99999,0.0,0.0012]
[1779764126683,54.39,76576.27,0.0,0.99999,0.0,0.00118]
[1779764130711,54.39,76577.96,0.0,0.99999,0.0,0.00117]
[1779764133733,54.39,76588.53,0.0,0.99999,0.0,0.00108]
[1779764134738,54.39,76592.58,0.0,0.99999,0.0,0.00107]
[1779764136753,54.39,76597.39,0.0,0.99999,0.0,0.00105]
[1779764139774,54.39,76601.91,0.0,0.99999,0.0,0.00103]
[1779764144809,54.39,76600.22,0.0,0.99999,0.0,0.00103]
[1779764147830,54.39,76592.98,0.0,0.99999,0.0,0.00106]
[1779764152865,54.39,76591.28,0.0,0.99999,0.0,0.00107]
[1779764157899,54.39,76594.77,0.0,0.99999,0.0,0.00106]
[1779764162937,54.39,76595.02,0.0,0.99999,0.0,0.00106]
[1779764164949,54.39,76604.12,0.0,0.99999,0.0,0.00102]
[1779764165956,54.39,76603.49,0.0,0.99999,0.0,0.00102]
[1779764170996,54.39,76599.96,0.0,0.99999,0.0,0.00103]
[1779764176029,54.39,76600.3,0.0,0.99999,0.0,0.00103]
[1779764182070,54.39,76602.06,0.0,0.99999,0.0,0.00102]
[1779764185090,54.39,76597.02,0.0,0.99999,0.0,0.00105]
[1779764192140,54.39,76597.45,0.0,0.99999,0.0,0.00101]
[1779764197176,54.39,76593.41,0.0,0.99999,0.0,0.00103]
[1779764202211,54.39,76592.4,0.0,0.99999,0.0,0.00103]
[1779764207246,54.39,76593.0,0.0,0.99999,0.0,0.00103]
[1779764213289,54.39,76591.45,0.0,0.99999,0.0,0.00104]
[1779764219330,54.39,76593.37,0.0,0.99999,0.0,0.00103]
[1779764222352,54.39,76585.98,0.0,0.99999,0.0,0.00106]
[1779764224783,54.39,76580.55,0.0,0.99999,0.0,0.00109]
[1779764230408,54.39,76580.75,0.0,0.99999,0.0,0.00109]
[1779764235443,54.39,76577.22,0.0,0.99999,0.0,0.0011]
[1779764236451,54.39,76568.66,0.0,0.99999,0.0,0.00114]
[1779764240477,54.39,76563.25,0.0,0.99999,0.0,0.00117]
[1779764248535,54.39,76564.54,0.0,0.99999,0.0,0.00116]
[1779764251555,54.39,76562.75,0.0,0.99999,0.0,0.00114]
[1779764256590,54.39,76551.94,0.0,0.99999,0.0,0.00119]
[1779764257599,54.39,76546.54,0.0,0.99998,0.0,0.00122]
[1779764262633,54.39,76545.92,0.0,0.99998,0.0,0.00122]
[1779764268674,54.39,76546.01,0.0,0.99998,0.0,0.00122]
[1779764275133,54.39,76546.43,0.0,0.99998,0.0,0.00122]
[1779764280762,54.39,76548.18,0.0,0.99999,0.0,0.00121]
[1779764283781,54.39,76553.16,0.0,0.99999,0.0,0.00118]
[1779764288815,54.39,76551.29,0.0,0.99999,0.0,0.00119]
[1779764295273,54.39,76552.07,0.0,0.99999,0.0,0.00119]
[1779764300900,54.39,76551.56,0.0,0.99999,0.0,0.00119]
[1779764305936,54.39,76552.09,0.0,0.99999,0.0,0.00119]
[1779764310971,54.39,76551.35,0.0,0.99999,0.0,0.00119]
[1779764316010,54.39,76551.4,0.0,0.99999,0.0,0.00116]
[1779764321043,54.39,76551.84,0.0,0.99999,0.0,0.00115]
[1779764326078,54.39,76552.26,0.0,0.99999,0.0,0.00115]
[1779764336147,54.39,76552.38,0.0,0.99999,0.0,0.00115]
[1779764341187,54.39,76553.31,0.0,0.99999,0.0,0.00115]
[1779764346219,54.39,76552.89,0.0,0.99999,0.0,0.00115]
[1779764351254,54.39,76554.49,0.0,0.99999,0.0,0.00114]
[1779764356289,54.39,76553.7,0.0,0.99999,0.0,0.00114]
[1779764361324,54.39,76554.01,0.0,0.99999,0.0,0.00114]
[1779764366359,54.39,76553.31,0.0,0.99999,0.0,0.00115]
[1779764371394,54.39,76556.92,0.0,0.99999,0.0,0.00109]
[1779764373408,54.39,76562.03,0.0,0.99999,0.0,0.00107]
[1779764379450,54.39,76563.08,0.0,0.99999,0.0,0.00107]
[1779764384484,54.39,76560.98,0.0,0.99999,0.0,0.00108]
[1779764388514,54.39,76567.75,0.0,0.99999,0.0,0.00105]
[1779764391543,54.39,76577.07,0.0,0.99999,0.0,0.00101]
[1779764392546,54.39,76579.05,0.0,0.99999,0.0,0.001]
[1779764395984,54.39,76583.24,0.0,0.99999,0.0,0.00098]
[1779764397582,54.39,76589.24,0.0,0.99999,0.0,0.00096]
[1779764402620,54.39,76586.69,0.0,0.99999,0.0,0.00097]
[1779764403625,54.39,76577.43,0.0,0.99999,0.0,0.001]
[1779764408659,54.39,76574.87,0.0,0.99999,0.0,0.00102]
[1779764413695,54.39,76573.03,0.0,0.99999,0.0,0.00102]
[1779764419738,54.39,76572.89,0.0,0.99999,0.0,0.00102]
[1779764426203,54.39,76576.43,0.0,0.99999,0.0,0.00101]
[1779764431821,54.39,76578.38,0.0,0.99999,0.0,0.00097]
[1779764436273,54.39,76572.29,0.0,0.99999,0.0,0.00099]
[1779764441899,54.39,76572.02,0.0,0.99999,0.0,0.001]
[1779764446343,54.39,76565.3,0.0,0.99999,0.0,0.00102]
[1779764451963,54.39,76569.06,0.0,0.99999,0.0,0.00101]
[1779764459012,54.39,76570.04,0.0,0.99999,0.0,0.001]
[1779764464051,54.39,76561.22,0.0,0.99999,0.0,0.00104]
[1779764465058,54.39,76560.9,0.0,0.99999,0.0,0.00104]
[1779764470092,54.39,76553.97,0.0,0.99999,0.0,0.00107]
[1779764474126,54.39,76548.12,0.0,0.99999,0.0,0.0011]
[1779764483191,54.39,76546.9,0.0,0.99999,0.0,0.00111]
[1779764488228,54.39,76545.54,0.0,0.99999,0.0,0.00111]
[1779764493264,54.39,76545.84,0.0,0.99999,0.0,0.00108]
[1779764494270,54.39,76554.08,0.0,0.99999,0.0,0.00104]
[1779764495280,54.39,76562.55,0.0,0.99999,0.0,0.001]
[1779764496286,54.39,76570.16,0.0,0.99999,0.0,0.00097]
[1779764497292,54.39,76576.09,0.0,0.99999,0.0,0.00095]
[1779764498299,54.39,76575.28,0.0,0.99999,0.0,0.00095]
[1779764504341,54.39,76574.76,0.0,0.99999,0.0,0.00095]
[1779764509376,54.39,76575.98,0.0,0.99999,0.0,0.00095]
[1779764514410,54.39,76577.17,0.0,0.99999,0.0,0.00094]
[1779764519446,54.39,76577.24,0.0,0.99999,0.0,0.00094]
[1779764523482,54.39,76582.69,0.0,0.99999,0.0,0.00092]
[1779764525490,54.39,76589.39,0.0,0.99999,0.0,0.0009]
[1779764530525,54.39,76587.3,0.0,0.99999,0.0,0.0009]
[1779764535561,54.39,76583.94,0.0,0.99999,0.0,0.00092]
[1779764540595,54.39,76584.14,0.0,0.99999,0.0,0.00092]
[1779764544623,54.39,76578.16,0.0,0.99999,0.0,0.00094]
[1779764548653,54.39,76572.07,0.0,0.99999,0.0,0.00096]
[1779764553687,54.39,76574.98,0.0,0.99999,0.0,0.00092]
[1779764557119,54.39,76582.06,0.0,0.99999,0.0,0.0009]
[1779764558721,54.39,76576.95,0.0,0.99999,0.0,0.00092]
[1779764560736,54.39,76578.22,0.0,0.99999,0.0,0.00091]
[1779764565770,54.39,76575.59,0.0,0.99999,0.0,0.00092]
[1779764570807,54.39,76578.25,0.0,0.99999,0.0,0.00091]
[1779764575843,54.39,76578.79,0.0,0.99999,0.0,0.00091]
[1779764580885,54.39,76577.05,0.0,0.99999,0.0,0.00092]
[1779764583908,54.39,76571.38,0.0,0.99999,0.0,0.00094]
[1779764588941,54.39,76574.19,0.0,0.99999,0.0,0.00093]
[1779764593977,54.39,76574.06,0.0,0.99999,0.0,0.00093]
[1779764597399,54.39,76559.96,0.0,0.99999,0.0,0.00098]
[1779764598012,54.39,76559.96,0.0,0.99999,0.0,0.00098]
[1779764599021,54.39,76554.0,0.0,0.99999,0.0,0.00101]
[1779764604056,54.39,76554.08,0.0,0.99999,0.0,0.00101]
[1779764609091,54.39,76556.6,0.0,0.99999,0.0,0.001]
[1779764614126,54.39,76558.16,0.0,0.99999,0.0,0.00096]
[1779764619162,54.39,76554.82,0.0,0.99999,0.0,0.00097]
[1779764624197,54.39,76550.89,0.0,0.99999,0.0,0.00099]
[1779764629231,54.39,76548.82,0.0,0.99999,0.0,0.001]
[1779764632254,54.39,76541.78,0.0,0.99999,0.0,0.00103]
[1779764633260,54.39,76537.75,0.0,0.99999,0.0,0.00105]
[1779764638296,54.39,76537.21,0.0,0.99999,0.0,0.00105]
[1779764643330,54.39,76538.26,0.0,0.99999,0.0,0.00105]
[1779764650381,54.39,76537.9,0.0,0.99999,0.0,0.00105]
[1779764655414,54.39,76537.48,0.0,0.99999,0.0,0.00105]
[1779764660450,54.39,76542.02,0.0,0.99999,0.0,0.00103]
[1779764662464,54.39,76546.22,0.0,0.99999,0.0,0.00101]
[1779764667499,54.39,76539.23,0.0,0.99999,0.0,0.00104]
[1779764674551,54.39,76542.08,0.0,0.99999,0.0,0.001]
[1779764677572,54.39,76536.63,0.0,0.99999,0.0,0.00102]
[1779764682606,54.39,76535.06,0.0,0.99999,0.0,0.00103]
[1779764687645,54.39,76535.83,0.0,0.99999,0.0,0.00102]
[1779764692676,54.39,76534.82,0.0,0.99999,0.0,0.00103]
[1779764697711,54.39,76535.37,0.0,0.99999,0.0,0.00103]
[1779764702747,54.39,76536.41,0.0,0.99999,0.0,0.00102]
[1779764704761,54.39,76542.0,0.0,0.99999,0.0,0.001]
[1779764705768,54.39,76544.37,0.0,0.99999,0.0,0.00099]
[1779764710804,54.39,76543.09,0.0,0.99999,0.0,0.00099]
[1779764715837,54.39,76543.78,0.0,0.99999,0.0,0.00099]
[1779764720872,54.39,76550.96,0.0,0.99999,0.0,0.00096]
[1779764721883,54.39,76559.03,0.0,0.99999,0.0,0.00093]
[1779764722889,54.39,76560.58,0.0,0.99999,0.0,0.00092]
[1779764728325,54.39,76560.61,0.0,0.99999,0.0,0.00092]
[1779764733966,54.39,76560.56,0.0,0.99999,0.0,0.00089]
[1779764735981,54.39,76550.87,0.0,0.99999,0.0,0.00093]
[1779764741016,54.39,76548.5,0.0,0.99999,0.0,0.00094]
[1779764746053,54.39,76551.84,0.0,0.99999,0.0,0.00093]
[1779764751088,54.39,76552.37,0.0,0.99999,0.0,0.00092]
[1779764756122,54.39,76552.57,0.0,0.99999,0.0,0.00092]
[1779764761158,54.39,76549.77,0.0,0.99999,0.0,0.00093]
[1779764763173,54.39,76543.0,0.0,0.99999,0.0,0.00096]
[1779764768605,54.39,76540.86,0.0,0.99999,0.0,0.00097]
[1779764775258,54.39,76538.06,0.0,0.99999,0.0,0.00098]
[1779764780293,54.39,76535.34,0.0,0.99999,0.0,0.00099]
[1779764782307,54.39,76531.17,0.0,0.99999,0.0,0.00101]
[1779764785328,54.39,76537.42,0.0,0.99999,0.0,0.00099]
[1779764786335,54.39,76538.59,0.0,0.99999,0.0,0.00098]
[1779764791370,54.39,76537.55,0.0,0.99999,0.0,0.00095]
[1779764796407,54.39,76538.11,0.0,0.99999,0.0,0.00095]
[1779764801440,54.39,76537.91,0.0,0.99999,0.0,0.00095]
[1779764806476,54.39,76534.73,0.0,0.99999,0.0,0.00097]
[1779764808491,54.39,76531.54,0.0,0.99999,0.0,0.00098]
[1779764813524,54.39,76525.79,0.0,0.99999,0.0,0.001]
[1779764815538,54.39,76522.19,0.0,0.99999,0.0,0.00102]
[1779764820572,54.39,76520.3,0.0,0.99999,0.0,0.00103]
[1779764825608,54.39,76518.67,0.0,0.99999,0.0,0.00103]
[1779764830643,54.39,76519.07,0.0,0.99999,0.0,0.00103]
[1779764833664,54.39,76513.67,0.0,0.99999,0.0,0.00106]
[1779764835682,54.39,76512.01,0.0,0.99999,0.0,0.00106]
[1779764841723,54.39,76514.86,0.0,0.99999,0.0,0.00105]
[1779764846759,54.39,76515.62,0.0,0.99999,0.0,0.00105]
[1779764851794,54.39,76515.69,0.0,0.99999,0.0,0.00101]
[1779764855824,54.39,76528.04,0.0,0.99999,0.0,0.00096]
[1779764856830,54.39,76534.31,0.0,0.99999,0.0,0.00094]
[1779764857837,54.39,76537.22,0.0,0.99999,0.0,0.00092]
[1779764858844,54.39,76545.57,0.0,0.99999,0.0,0.00089]
[1779764859850,54.39,76547.06,0.0,0.99999,0.0,0.00089]
[1779764864885,54.39,76546.82,0.0,0.99999,0.0,0.00089]
[1779764869923,54.39,76547.91,0.0,0.99999,0.0,0.00088]
[1779764874955,54.39,76551.63,0.0,0.99999,0.0,0.00087]
[1779764875963,54.39,76559.57,0.0,0.99999,0.0,0.00084]
[1779764876971,54.39,76560.6,0.0,0.99999,0.0,0.00084]
[1779764882005,54.39,76554.84,0.0,0.99999,0.0,0.00086]
[1779764887041,54.39,76555.09,0.0,0.99999,0.0,0.00086]
[1779764892080,54.39,76557.1,0.0,0.99999,0.0,0.00085]
[1779764897115,54.39,76555.72,0.0,0.99999,0.0,0.00085]
[1779764903161,54.39,76557.35,0.0,0.99999,0.0,0.00085]
[1779764909609,54.39,76558.06,0.0,0.99999,0.0,0.00085]
[1779764915241,54.39,76558.8,0.0,0.99999,0.0,0.00082]
[1779764920276,54.39,76559.43,0.0,0.99999,0.0,0.00081]
[1779764925311,54.39,76561.65,0.0,0.99999,0.0,0.00081]
[1779764930346,54.39,76560.33,0.0,0.99999,0.0,0.00081]
[1779764935381,54.39,76557.9,0.0,0.99999,0.0,0.00082]
[1779764942431,54.39,76557.12,0.0,0.99999,0.0,0.00082]
[1779764947467,54.39,76542.17,0.0,0.99999,0.0,0.00088]
[1779764948473,54.39,76533.64,0.0,0.99999,0.0,0.00091]
[1779764949890,54.39,76532.87,0.0,0.99999,0.0,0.00091]
[1779764955535,54.39,76527.83,0.0,0.99999,0.0,0.00093]
[1779764959961,54.39,76522.96,0.0,0.99999,0.0,0.00095]
[1779764965592,54.39,76521.82,0.0,0.99999,0.0,0.00096]
[1779764967605,54.39,76527.04,0.0,0.99999,0.0,0.00094]
[1779764972641,54.39,76526.88,0.0,0.99999,0.0,0.00091]
[1779764977676,54.39,76526.08,0.0,0.99999,0.0,0.00091]
[1779764982710,54.39,76528.66,0.0,0.99999,0.0,0.0009]
[1779764984724,54.39,76530.95,0.0,0.99999,0.0,0.00089]
[1779764990768,54.39,76529.91,0.0,0.99999,0.0,0.00089]
[1779764995803,54.39,76529.31,0.0,0.99999,0.0,0.0009]
[1779765000841,54.39,76529.45,0.0,0.99999,0.0,0.0009]
[1779765005875,54.39,76527.56,0.0,0.99999,0.0,0.0009]
[1779765010911,54.39,76527.43,0.0,0.99999,0.0,0.0009]
[1779765016953,54.39,76531.01,0.0,0.99999,0.0,0.00089]
[1779765022995,54.39,76533.86,0.0,0.99999,0.0,0.00088]
[1779765028030,54.39,76536.42,0.0,0.99999,0.0,0.00087]
[1779765030045,54.39,76542.76,0.0,0.99999,0.0,0.00085]
[1779765035079,54.39,76544.96,0.0,0.99999,0.0,0.00081]
[1779765040114,54.39,76544.45,0.0,0.99999,0.0,0.00081]
[1779765044152,54.39,76539.37,0.0,0.99999,0.0,0.00083]
[1779765045154,54.39,76538.55,0.0,0.99999,0.0,0.00083]
[1779765047163,54.39,76543.6,0.0,0.99999,0.0,0.00082]
[1779765050593,54.39,76550.72,0.0,0.99999,0.0,0.00079]
[1779765056226,54.39,76550.49,0.0,0.99999,0.0,0.00079]
[1779765061263,54.39,76550.06,0.0,0.99999,0.0,0.00079]
[1779765062269,54.39,76555.71,0.0,0.99999,0.0,0.00077]
[1779765063277,54.39,76557.97,0.0,0.99999,0.0,0.00077]
[1779765067307,54.39,76562.27,0.0,0.99999,0.0,0.00075]
[1779765069317,54.39,76574.86,0.0,0.99999,0.0,0.00071]
[1779765073350,54.39,76569.82,0.0,0.99999,0.0,0.00073]
[1779765078380,54.39,76572.18,0.0,0.99999,0.0,0.00072]
[1779765083417,54.39,76572.63,0.0,0.99999,0.0,0.00072]
[1779765087444,54.39,76564.78,0.0,0.99999,0.0,0.00074]
[1779765088450,54.39,76559.22,0.0,0.99999,0.0,0.00076]
[1779765093487,54.39,76560.01,0.0,0.99999,0.0,0.00073]
[1779765095501,54.39,76566.43,0.0,0.99999,0.0,0.00071]
[1779765100953,54.39,76570.75,0.0,0.99999,0.0,0.0007]
[1779765106578,54.39,76568.8,0.0,0.99999,0.0,0.00071]
[1779765112620,54.39,76568.51,0.0,0.99999,0.0,0.00071]
[1779765118661,54.39,76569.04,0.0,0.99999,0.0,0.00071]
[1779765123698,54.39,76569.75,0.0,0.99999,0.0,0.0007]
[1779765128733,54.39,76568.96,0.0,0.99999,0.0,0.00071]
[1779765132760,54.39,76574.8,0.0,0.99999,0.0,0.00069]
[1779765133768,54.39,76576.42,0.0,0.99999,0.0,0.00068]
[1779765137795,54.39,76567.24,0.0,0.99999,0.0,0.00071]
[1779765138803,54.39,76566.45,0.0,0.99999,0.0,0.00071]
[1779765141825,54.39,76561.31,0.0,0.99999,0.0,0.00073]
[1779765146863,54.39,76562.64,0.0,0.99999,0.0,0.00073]
[1779765151895,54.39,76562.15,0.0,0.99999,0.0,0.0007]
[1779765154919,54.39,76556.93,0.0,0.99999,0.0,0.00072]
[1779765159955,54.39,76556.45,0.0,0.99999,0.0,0.00072]
[1779765165999,54.39,76553.87,0.0,0.99999,0.0,0.00073]
[1779765171037,54.39,76554.48,0.0,0.99999,0.0,0.00073]
[1779765176079,54.39,76549.82,0.0,0.99999,0.0,0.00074]
[1779765181116,54.39,76549.25,0.0,0.99999,0.0,0.00074]
[1779765186149,54.39,76552.2,0.0,0.99999,0.0,0.00073]
[1779765191183,54.39,76551.94,0.0,0.99999,0.0,0.00074]
[1779765196218,54.39,76553.18,0.0,0.99999,0.0,0.00073]
[1779765201253,54.39,76552.89,0.0,0.99999,0.0,0.00073]
[1779765206288,54.39,76550.28,0.0,0.99999,0.0,0.00074]
[1779765211729,54.39,76551.53,0.0,0.99999,0.0,0.00071]
[1779765219382,54.39,76551.42,0.0,0.99999,0.0,0.00071]
[1779765225427,54.39,76551.25,0.0,0.99999,0.0,0.00071]
[1779765227442,54.39,76540.96,0.0,0.99999,0.0,0.00075]
[1779765228452,54.39,76538.41,0.0,0.99999,0.0,0.00075]
[1779765229455,54.39,76527.77,0.0,0.99999,0.0,0.00079]
[1779765230463,54.39,76522.85,0.0,0.99999,0.0,0.00081]
[1779765231869,54.39,76519.12,0.0,0.99999,0.0,0.00082]
[1779765234499,54.39,76514.94,0.0,0.99999,0.0,0.00084]
[1779765239530,54.39,76510.62,0.0,0.99999,0.0,0.00085]
[1779765241939,54.39,76507.11,0.0,0.99999,0.0,0.00087]
[1779765247593,54.39,76504.2,0.0,0.99999,0.0,0.00088]
[1779765248600,54.39,76496.34,0.0,0.99999,0.0,0.00091]
[1779765253635,54.39,76501.35,0.0,0.99999,0.0,0.00089]
[1779765258669,54.39,76500.42,0.0,0.99999,0.0,0.00089]
[1779765263705,54.39,76500.92,0.0,0.99999,0.0,0.00089]
[1779765268741,54.39,76500.9,0.0,0.99999,0.0,0.00089]
[1779765272162,54.39,76498.1,0.0,0.99999,0.0,0.00087]
[1779765274781,54.39,76492.55,0.0,0.99999,0.0,0.00089]
[1779765279818,54.39,76491.09,0.0,0.99999,0.0,0.0009]
[1779765284852,54.39,76491.49,0.0,0.99999,0.0,0.0009]
[1779765289887,54.39,76492.79,0.0,0.99999,0.0,0.00089]
[1779765294924,54.39,76493.61,0.0,0.99999,0.0,0.00089]
[1779765299958,54.39,76494.37,0.0,0.99999,0.0,0.00089]
[1779765303987,54.39,76486.74,0.0,0.99999,0.0,0.00092]
[1779765304993,54.39,76485.67,0.0,0.99999,0.0,0.00092]
[1779765308017,54.39,76497.89,0.0,0.99999,0.0,0.00087]
[1779765309027,54.39,76500.41,0.0,0.99999,0.0,0.00086]
[1779765315066,54.39,76500.61,0.0,0.99999,0.0,0.00086]
[1779765317079,54.39,76507.15,0.0,0.99999,0.0,0.00084]
[1779765318086,54.39,76507.65,0.0,0.99999,0.0,0.00084]
[1779765323121,54.39,76509.68,0.0,0.99999,0.0,0.00083]
[1779765328156,54.39,76509.31,0.0,0.99999,0.0,0.00083]
[1779765330171,54.39,76514.53,0.0,0.99999,0.0,0.00081]
[1779765335210,54.39,76514.54,0.0,0.99999,0.0,0.00078]
[1779765340240,54.39,76513.14,0.0,0.99999,0.0,0.00079]
[1779765342258,54.39,76507.66,0.0,0.99999,0.0,0.00081]
[1779765344268,54.39,76506.31,0.0,0.99999,0.0,0.00081]
[1779765349303,54.39,76507.72,0.0,0.99999,0.0,0.00081]
[1779765354338,54.39,76508.44,0.0,0.99999,0.0,0.0008]
[1779765359374,54.39,76510.58,0.0,0.99999,0.0,0.0008]
[1779765365416,54.39,76510.09,0.0,0.99999,0.0,0.0008]
[1779765370452,54.39,76514.39,0.0,0.99999,0.0,0.00078]
[1779765371459,54.39,76515.68,0.0,0.99999,0.0,0.00078]
[1779765376494,54.39,76516.38,0.0,0.99999,0.0,0.00078]
[1779765381530,54.39,76519.33,0.0,0.99999,0.0,0.00077]
[1779765386566,54.39,76520.17,0.0,0.99999,0.0,0.00076]
[1779765391601,54.39,76521.87,0.0,0.99999,0.0,0.00073]
[1779765395629,54.39,76525.82,0.0,0.99999,0.0,0.00072]
[1779765397642,54.39,76530.98,0.0,0.99999,0.0,0.0007]
[1779765400663,54.39,76524.33,0.0,0.99999,0.0,0.00073]
[1779765401692,54.39,76524.17,0.0,0.99999,0.0,0.00073]
[1779765403083,54.39,76517.47,0.0,0.99999,0.0,0.00075]
[1779765404710,54.39,76517.26,0.0,0.99999,0.0,0.00075]
[1779765409739,54.39,76516.3,0.0,0.99999,0.0,0.00075]
[1779765414775,54.39,76514.39,0.0,0.99999,0.0,0.00076]
[1779765419813,54.39,76511.55,0.0,0.99999,0.0,0.00077]
[1779765424846,54.39,76513.18,0.0,0.99999,0.0,0.00076]
[1779765429881,54.39,76512.28,0.0,0.99999,0.0,0.00077]
[1779765434916,54.39,76512.41,0.0,0.99999,0.0,0.00076]
[1779765436930,54.39,76518.98,0.0,0.99999,0.0,0.00074]
[1779765441966,54.39,76517.81,0.0,0.99999,0.0,0.00075]
[1779765447002,54.39,76518.5,0.0,0.99999,0.0,0.00074]
[1779765451030,54.39,76515.13,0.0,0.99999,0.0,0.00073]
[1779765456065,54.39,76512.49,0.0,0.99999,0.0,0.00074]
[1779765461100,54.39,76512.81,0.0,0.99999,0.0,0.00074]
[1779765466136,54.39,76511.81,0.0,0.99999,0.0,0.00074]
[1779765471172,54.39,76510.33,0.0,0.99999,0.0,0.00075]
[1779765476205,54.39,76513.22,0.0,0.99999,0.0,0.00074]
[1779765483255,54.39,76513.35,0.0,0.99999,0.0,0.00074]
[1779765492318,54.39,76513.24,0.0,0.99999,0.0,0.00074]
[1779765498362,54.39,76513.73,0.0,0.99999,0.0,0.00073]
[1779765503396,54.39,76513.69,0.0,0.99999,0.0,0.00073]
[1779765508431,54.39,76514.72,0.0,0.99999,0.0,0.00073]
[1779765512460,54.39,76513.23,0.0,0.99999,0.0,0.00071]
[1779765517497,54.39,76513.34,0.0,0.99999,0.0,0.00071]
[1779765522539,54.39,76510.76,0.0,0.99999,0.0,0.00072]
[1779765524553,54.39,76502.43,0.0,0.99999,0.0,0.00075]
[1779765525560,54.39,76499.62,0.0,0.99999,0.0,0.00076]
[1779765528583,54.39,76496.22,0.0,0.99999,0.0,0.00077]
[1779765533617,54.39,76493.24,0.0,0.99999,0.0,0.00078]
[1779765538653,54.39,76497.23,0.0,0.99999,0.0,0.00076]
[1779765542682,54.39,76503.34,0.0,0.99999,0.0,0.00074]
[1779765547721,54.39,76502.55,0.0,0.99999,0.0,0.00075]
[1779765549735,54.39,76497.23,0.0,0.99999,0.0,0.00076]
[1779765551749,54.39,76497.2,0.0,0.99999,0.0,0.00076]
[1779765556783,54.39,76498.17,0.0,0.99999,0.0,0.00076]
[1779765561819,54.39,76498.53,0.0,0.99999,0.0,0.00076]
[1779765566855,54.39,76499.97,0.0,0.99999,0.0,0.00075]
[1779765571890,54.39,76499.92,0.0,0.99999,0.0,0.00073]
[1779765576925,54.39,76500.6,0.0,0.99999,0.0,0.00073]
[1779765584408,54.39,76501.07,0.0,0.99999,0.0,0.00073]
[1779765588010,54.39,76495.7,0.0,0.99999,0.0,0.00074]
[1779765593039,54.39,76481.35,0.0,0.99999,0.0,0.00079]
[1779765598076,54.39,76479.27,0.0,0.99999,0.0,0.0008]
[1779765603113,54.39,76479.38,0.0,0.99999,0.0,0.0008]
[1779765608147,54.39,76489.91,0.0,0.99999,0.0,0.00076]
[1779765609155,54.39,76494.08,0.0,0.99999,0.0,0.00075]
[1779765612175,54.39,76509.08,0.0,0.99999,0.0,0.0007]
[1779765613183,54.39,76513.85,0.0,0.99999,0.0,0.00069]
[1779765618218,54.39,76515.18,0.0,0.99999,0.0,0.00068]
[1779765619225,54.39,76520.66,0.0,0.99999,0.0,0.00066]
[1779765620231,54.39,76523.33,0.0,0.99999,0.0,0.00066]
[1779765625267,54.39,76522.22,0.0,0.99999,0.0,0.00066]
[1779765626275,54.39,76527.24,0.0,0.99999,0.0,0.00065]
[1779765628288,54.39,76527.98,0.0,0.99999,0.0,0.00064]
[1779765632316,54.39,76525.49,0.0,0.99999,0.0,0.00063]
[1779765637351,54.39,76524.03,0.0,0.99999,0.0,0.00063]
[1779765642387,54.39,76518.28,0.0,0.99999,0.0,0.00065]
[1779765648432,54.39,76516.75,0.0,0.99999,0.0,0.00065]
[1779765653468,54.39,76519.77,0.0,0.99999,0.0,0.00064]
[1779765654475,54.39,76525.31,0.0,0.99999,0.0,0.00063]
[1779765655483,54.39,76531.27,0.0,0.99999,0.0,0.00061]
[1779765656488,54.39,76531.55,0.0,0.99999,0.0,0.00061]
[1779765661523,54.39,76530.53,0.0,0.99999,0.0,0.00061]
[1779765666559,54.39,76530.18,0.0,0.99999,0.0,0.00062]
[1779765668573,54.39,76521.67,0.0,0.99999,0.0,0.00064]
[1779765669580,54.39,76517.28,0.0,0.99999,0.0,0.00065]
[1779765674616,54.39,76516.21,0.0,0.99999,0.0,0.00066]
[1779765679664,54.39,76515.38,0.0,0.99999,0.0,0.00066]
[1779765684697,54.39,76514.89,0.0,0.99999,0.0,0.00066]
[1779765689733,54.39,76514.61,0.0,0.99999,0.0,0.00066]
[1779765694769,54.39,76514.46,0.0,0.99999,0.0,0.00064]
[1779765699803,54.39,76513.77,0.0,0.99999,0.0,0.00064]
[1779765701818,54.39,76504.75,0.0,0.99999,0.0,0.00067]
[1779765702823,54.39,76502.07,0.0,0.99999,0.0,0.00067]
[1779765707869,54.39,76503.23,0.0,0.99999,0.0,0.00067]
[1779765712920,54.39,76502.96,0.0,0.99999,0.0,0.00067]
[1779765715350,54.39,76508.49,0.0,0.99999,0.0,0.00065]
[1779765720977,54.39,76509.87,0.0,0.99999,0.0,0.00065]
[1779765726016,54.39,76507.92,0.0,0.99999,0.0,0.00066]
[1779765732056,54.39,76509.59,0.0,0.99999,0.0,0.00065]
[1779765737092,54.39,76510.06,0.0,0.99999,0.0,0.00065]
[1779765742127,54.39,76512.19,0.0,0.99999,0.0,0.00064]
[1779765743134,54.39,76520.68,0.0,0.99999,0.0,0.00062]
[1779765747161,54.39,76525.6,0.0,0.99999,0.0,0.00061]
[1779765750183,54.39,76532.13,0.0,0.99999,0.0,0.00059]
[1779765754212,54.39,76521.77,0.0,0.99999,0.0,0.0006]
[1779765755631,54.39,76514.51,0.0,0.99999,0.0,0.00062]
[1779765758239,54.39,76517.12,0.0,0.99999,0.0,0.00061]
[1779765763275,54.39,76518.3,0.0,0.99999,0.0,0.0006]
[1779765768311,54.39,76516.22,0.0,0.99999,0.0,0.00061]
[1779765773347,54.39,76515.57,0.0,0.99999,0.0,0.00061]
[1779765778379,54.39,76511.61,0.0,0.99999,0.0,0.00062]
[1779765783413,54.39,76506.85,0.0,0.99999,0.0,0.00064]
[1779765788450,54.39,76506.43,0.0,0.99999,0.0,0.00064]
[1779765792477,54.39,76499.13,0.0,0.99999,0.0,0.00066]
[1779765794491,54.39,76498.61,0.0,0.99999,0.0,0.00066]
[1779765799526,54.39,76499.85,0.0,0.99999,0.0,0.00066]
[1779765804562,54.39,76500.31,0.0,0.99999,0.0,0.00066]
[1779765806575,54.39,76506.42,0.0,0.99999,0.0,0.00064]
[1779765807582,54.39,76505.85,0.0,0.99999,0.0,0.00064]
[1779765811616,54.39,76504.68,0.0,0.99999,0.0,0.00062]
[1779765813625,54.39,76511.91,0.0,0.99999,0.0,0.0006]
[1779765818660,54.39,76512.25,0.0,0.99999,0.0,0.0006]
[1779765823695,54.39,76511.23,0.0,0.99999,0.0,0.0006]
[1779765828730,54.39,76508.67,0.0,0.99999,0.0,0.00061]
[1779765833766,54.39,76508.35,0.0,0.99999,0.0,0.00061]
[1779765838800,54.39,76508.47,0.0,0.99999,0.0,0.00061]
[1779765843835,54.39,76508.83,0.0,0.99999,0.0,0.00061]
[1779765844841,54.39,76496.71,0.0,0.99999,0.0,0.00064]
[1779765845849,54.39,76496.42,0.0,0.99999,0.0,0.00064]
[1779765851891,54.39,76495.61,0.0,0.99999,0.0,0.00065]
[1779765857934,54.39,76494.69,0.0,0.99999,0.0,0.00065]
[1779765862969,54.39,76494.32,0.0,0.99999,0.0,0.00065]
[1779765868005,54.39,76495.81,0.0,0.99999,0.0,0.00065]
[1779765873040,54.39,76499.18,0.0,0.99999,0.0,0.00061]
[1779765875052,54.39,76504.11,0.0,0.99999,0.0,0.0006]
[1779765880087,54.39,76503.82,0.0,0.99999,0.0,0.0006]
[1779765885122,54.39,76504.37,0.0,0.99999,0.0,0.0006]
[1779765890156,54.39,76504.0,0.0,0.99999,0.0,0.0006]
[1779765896616,54.39,76503.72,0.0,0.99999,0.0,0.0006]
[1779765900230,54.39,76495.81,0.0,0.99999,0.0,0.00062]
[1779765903254,54.39,76492.31,0.0,0.99999,0.0,0.00063]
[1779765908286,54.39,76493.04,0.0,0.99999,0.0,0.00063]
[1779765911307,54.39,76484.54,0.0,0.99999,0.0,0.00066]
[1779765912314,54.39,76484.41,0.0,0.99999,0.0,0.00066]
[1779765917349,54.39,76481.26,0.0,0.99999,0.0,0.00067]
[1779765922385,54.39,76482.11,0.0,0.99999,0.0,0.00066]
[1779765927420,54.39,76483.96,0.0,0.99999,0.0,0.00066]
[1779765932454,54.39,76484.03,0.0,0.99999,0.0,0.00063]
[1779765937490,54.39,76479.83,0.0,0.99999,0.0,0.00065]
[1779765940511,54.39,76471.36,0.0,0.99999,0.0,0.00067]
[1779765942524,54.39,76470.55,0.0,0.99999,0.0,0.00067]
[1779765944543,54.39,76476.59,0.0,0.99999,0.0,0.00066]
[1779765945546,54.39,76478.45,0.0,0.99999,0.0,0.00065]
[1779765948566,54.39,76484.42,0.0,0.99999,0.0,0.00063]
[1779765953602,54.39,76484.43,0.0,0.99999,0.0,0.00063]
[1779765958637,54.39,76488.77,0.0,0.99999,0.0,0.00062]
[1779765964678,54.39,76488.27,0.0,0.99999,0.0,0.00062]
[1779765969716,54.39,76483.4,0.0,0.99999,0.0,0.00064]
[1779765974749,54.39,76483.32,0.0,0.99999,0.0,0.00064]
[1779765979785,54.39,76484.53,0.0,0.99999,0.0,0.00063]
[1779765984819,54.39,76484.67,0.0,0.99999,0.0,0.00063]
[1779765989859,54.39,76484.96,0.0,0.99999,0.0,0.00063]
[1779765991872,54.39,76483.65,0.0,0.99999,0.0,0.00061]
[1779765996910,54.39,76484.37,0.0,0.99999,0.0,0.00061]
[1779766001945,54.39,76484.43,0.0,0.99999,0.0,0.00061]
[1779766006980,54.39,76484.59,0.0,0.99999,0.0,0.00061]
[1779766012018,54.39,76484.7,0.0,0.99999,0.0,0.00061]
[1779766018062,54.39,76484.88,0.0,0.99999,0.0,0.00061]
[1779766023095,54.39,76485.08,0.0,0.99999,0.0,0.00061]
[1779766028132,54.39,76483.75,0.0,0.99999,0.0,0.00061]
[1779766033169,54.39,76483.83,0.0,0.99999,0.0,0.00061]
[1779766036188,54.39,76477.35,0.0,0.99999,0.0,0.00063]
[1779766037606,54.39,76472.48,0.0,0.99999,0.0,0.00065]
[1779766040217,54.39,76469.98,0.0,0.99999,0.0,0.00065]
[1779766044246,54.39,76463.63,0.0,0.99999,0.0,0.00067]
[1779766045253,54.39,76458.55,0.0,0.99999,0.0,0.00069]
[1779766047676,54.39,76457.24,0.0,0.99999,0.0,0.00069]
[1779766052303,54.39,76455.97,0.0,0.99999,0.0,0.00067]
[1779766057745,54.39,76454.94,0.0,0.99999,0.0,0.00067]
[1779766063383,54.39,76451.65,0.0,0.99999,0.0,0.00068]
[1779766068417,54.39,76450.11,0.0,0.99999,0.0,0.00069]
[1779766070432,54.39,76439.39,0.0,0.99999,0.0,0.00072]
[1779766071445,54.39,76431.69,0.0,0.99999,0.0,0.00075]
[1779766072450,54.39,76424.2,0.0,0.99999,0.0,0.00077]
[1779766073457,54.39,76421.43,0.0,0.99999,0.0,0.00078]
[1779766077890,54.39,76408.71,0.0,0.99999,0.0,0.00083]
[1779766080507,54.39,76405.76,0.0,0.99999,0.0,0.00084]
[1779766085540,54.39,76409.99,0.0,0.99999,0.0,0.00083]
[1779766090583,54.39,76413.94,0.0,0.99999,0.0,0.00081]
[1779766095619,54.39,76413.79,0.0,0.99999,0.0,0.00081]
[1779766100654,54.39,76415.47,0.0,0.99999,0.0,0.00081]
[1779766101661,54.39,76423.83,0.0,0.99999,0.0,0.00078]
[1779766102668,54.39,76436.39,0.0,0.99999,0.0,0.00073]
[1779766103675,54.39,76450.91,0.0,0.99999,0.0,0.00069]
[1779766105689,54.39,76455.49,0.0,0.99999,0.0,0.00067]
[1779766109728,54.39,76467.88,0.0,0.99999,0.0,0.00064]
[1779766110734,54.39,76472.22,0.0,0.99999,0.0,0.00062]
[1779766111741,54.39,76473.7,0.0,0.99999,0.0,0.0006]
[1779766112751,54.39,76478.48,0.0,0.99999,0.0,0.00058]
[1779766118172,54.39,76477.02,0.0,0.99999,0.0,0.00059]
[1779766122818,54.39,76471.77,0.0,0.99999,0.0,0.0006]
[1779766125838,54.39,76466.68,0.0,0.99999,0.0,0.00062]
[1779766128243,54.39,76464.08,0.0,0.99999,0.0,0.00062]
[1779766133895,54.39,76464.37,0.0,0.99999,0.0,0.00062]
[1779766138930,54.39,76463.57,0.0,0.99999,0.0,0.00063]
[1779766143965,54.39,76460.2,0.0,0.99999,0.0,0.00064]
[1779766145979,54.39,76453.53,0.0,0.99999,0.0,0.00065]
[1779766146985,54.39,76448.59,0.0,0.99999,0.0,0.00067]
[1779766152020,54.39,76448.58,0.0,0.99999,0.0,0.00067]
[1779766157056,54.39,76447.24,0.0,0.99999,0.0,0.00067]
[1779766158063,54.39,76454.19,0.0,0.99999,0.0,0.00065]
[1779766159069,54.39,76453.6,0.0,0.99999,0.0,0.00065]
[1779766165112,54.39,76455.16,0.0,0.99999,0.0,0.00065]
[1779766167126,54.39,76461.46,0.0,0.99999,0.0,0.00063]
[1779766171154,54.39,76464.28,0.0,0.99999,0.0,0.0006]
[1779766176189,54.39,76471.51,0.0,0.99999,0.0,0.00058]
[1779766178202,54.39,76473.75,0.0,0.99999,0.0,0.00058]
[1779766183238,54.39,76476.78,0.0,0.99999,0.0,0.00057]
[1779766186260,54.39,76482.6,0.0,0.99999,0.0,0.00055]
[1779766187267,54.39,76492.55,0.0,0.99999,0.0,0.00053]
[1779766188274,54.39,76494.2,0.0,0.99999,0.0,0.00052]
[1779766191295,54.39,76499.55,0.0,0.99999,0.0,0.00051]
[1779766195324,54.39,76505.72,0.0,0.99999,0.0,0.0005]
[1779766196330,54.39,76507.23,0.0,0.99999,0.0,0.00049]
[1779766199352,54.39,76513.6,0.0,0.99999,0.0,0.00048]
[1779766201370,54.39,76516.91,0.0,0.99999,0.0,0.00047]
[1779766202383,54.39,76530.16,0.0,0.99999,0.0,0.00044]
[1779766203388,54.39,76529.42,0.0,0.99999,0.0,0.00045]
[1779766204406,54.39,76521.07,0.0,0.99999,0.0,0.00046]
[1779766205402,54.39,76519.62,0.0,0.99999,0.0,0.00047]
[1779766208813,54.39,76530.98,0.0,0.99999,0.0,0.00044]
[1779766209429,54.39,76530.98,0.0,0.99999,0.0,0.00044]
[1779766214464,54.39,76533.88,0.0,0.99999,0.0,0.00044]
[1779766219499,54.39,76532.08,0.0,0.99999,0.0,0.00044]
[1779766223531,54.39,76526.35,0.0,0.99999,0.0,0.00045]
[1779766224538,54.39,76515.67,0.0,0.99999,0.0,0.00047]
[1779766225544,54.39,76514.28,0.0,0.99999,0.0,0.00048]
[1779766230579,54.39,76514.1,0.0,0.99999,0.0,0.00048]
[1779766231590,54.39,76511.08,0.0,0.99999,0.0,0.00047]
[1779766236632,54.39,76507.93,0.0,0.99999,0.0,0.00047]
[1779766243681,54.39,76508.89,0.0,0.99999,0.0,0.00047]
[1779766249095,54.39,76509.11,0.0,0.99999,0.0,0.00047]
[1779766253761,54.39,76499.6,0.0,0.99999,0.0,0.00049]
[1779766254768,54.39,76490.43,0.0,0.99999,0.0,0.00051]
[1779766255776,54.39,76484.01,0.0,0.99999,0.0,0.00053]
[1779766256785,54.39,76483.83,0.0,0.99999,0.0,0.00053]
[1779766259165,54.39,76494.5,0.0,0.99999,0.0,0.0005]
[1779766265852,54.39,76494.36,0.0,0.99999,0.0,0.0005]
[1779766267861,54.39,76505.66,0.0,0.99999,0.0,0.00048]
[1779766269238,54.39,76506.83,0.0,0.99999,0.0,0.00048]
[1779766274909,54.39,76508.71,0.0,0.99999,0.0,0.00047]
[1779766276930,54.39,76502.73,0.0,0.99999,0.0,0.00049]
[1779766277931,54.39,76500.85,0.0,0.99999,0.0,0.00049]
[1779766281960,54.39,76508.08,0.0,0.99999,0.0,0.00047]
[1779766284980,54.39,76510.9,0.0,0.99999,0.0,0.00047]
[1779766289380,54.39,76517.8,0.0,0.99999,0.0,0.00045]
[1779766293039,54.39,76514.61,0.0,0.99999,0.0,0.00044]
[1779766297072,54.39,76523.04,0.0,0.99999,0.0,0.00043]
[1779766299451,54.39,76526.36,0.0,0.99999,0.0,0.00042]
[1779766304120,54.39,76533.86,0.0,0.99999,0.0,0.0004]
[1779766310161,54.39,76534.73,0.0,0.99999,0.0,0.0004]
[1779766315201,54.39,76535.8,0.0,0.99999,0.0,0.0004]
[1779766316208,54.39,76543.11,0.0,1.0,0.0,0.00039]
[1779766317215,54.39,76546.91,0.0,1.0,0.0,0.00038]
[1779766322252,54.39,76549.54,0.0,1.0,0.0,0.00038]
[1779766323258,54.39,76551.41,0.0,1.0,0.0,0.00037]
[1779766328295,54.39,76554.34,0.0,1.0,0.0,0.00037]
[1779766330306,54.39,76561.37,0.0,1.0,0.0,0.00036]
[1779766334334,54.39,76554.82,0.0,1.0,0.0,0.00037]
[1779766339372,54.39,76555.2,0.0,1.0,0.0,0.00037]
[1779766343405,54.39,76550.07,0.0,1.0,0.0,0.00037]
[1779766348441,54.39,76554.59,0.0,1.0,0.0,0.00037]
[1779766349448,54.39,76559.61,0.0,1.0,0.0,0.00036]
[1779766350454,54.39,76561.88,0.0,1.0,0.0,0.00035]
[1779766356498,54.39,76564.5,0.0,1.0,0.0,0.00034]
[1779766358511,54.39,76556.49,0.0,1.0,0.0,0.00035]
[1779766363546,54.39,76555.32,0.0,1.0,0.0,0.00035]
[1779766366566,54.39,76560.97,0.0,1.0,0.0,0.00034]
[1779766371603,54.39,76558.17,0.0,1.0,0.0,0.00035]
[1779766372609,54.39,76552.44,0.0,1.0,0.0,0.00036]
[1779766377645,54.39,76552.35,0.0,1.0,0.0,0.00036]
[1779766382679,54.39,76552.32,0.0,1.0,0.0,0.00036]
[1779766387714,54.39,76554.68,0.0,1.0,0.0,0.00035]
[1779766390091,54.39,76559.85,0.0,1.0,0.0,0.00034]
[1779766395771,54.39,76555.58,0.0,1.0,0.0,0.00035]
[1779766400809,54.39,76558.55,0.0,1.0,0.0,0.00035]
[1779766406850,54.39,76557.69,0.0,1.0,0.0,0.00035]
[1779766411887,54.39,76556.34,0.0,1.0,0.0,0.00034]
[1779766413898,54.39,76563.59,0.0,1.0,0.0,0.00033]
[1779766418934,54.39,76566.23,0.0,1.0,0.0,0.00032]
[1779766423979,54.39,76576.2,0.0,1.0,0.0,0.00031]
[1779766429018,54.39,76576.31,0.0,1.0,0.0,0.00031]
[1779766434049,54.39,76580.02,0.0,1.0,0.0,0.0003]
[1779766439085,54.39,76582.81,0.0,1.0,0.0,0.0003]
[1779766444119,54.39,76580.04,0.0,1.0,0.0,0.0003]
[1779766449155,54.39,76580.2,0.0,1.0,0.0,0.0003]
[1779766454190,54.39,76583.87,0.0,1.0,0.0,0.0003]
[1779766459225,54.39,76587.65,0.0,1.0,0.0,0.00029]
[1779766460233,54.39,76593.1,0.0,1.0,0.0,0.00028]
[1779766461240,54.39,76593.54,0.0,1.0,0.0,0.00028]
[1779766466281,54.39,76588.05,0.0,1.0,0.0,0.00029]
[1779766467289,54.39,76589.71,0.0,1.0,0.0,0.00029]
[1779766472324,54.39,76595.24,0.0,1.0,0.0,0.00027]
[1779766474337,54.39,76595.2,0.0,1.0,0.0,0.00027]
[1779766479373,54.39,76595.01,0.0,1.0,0.0,0.00027]
[1779766484408,54.39,76594.7,0.0,1.0,0.0,0.00027]
[1779766489443,54.39,76591.58,0.0,1.0,0.0,0.00027]
[1779766494477,54.39,76594.93,0.0,1.0,0.0,0.00027]
[1779766499514,54.39,76593.51,0.0,1.0,0.0,0.00027]
[1779766504547,54.39,76590.17,0.0,1.0,0.0,0.00028]
[1779766509582,54.39,76590.31,0.0,1.0,0.0,0.00028]
[1779766514617,54.39,76588.39,0.0,1.0,0.0,0.00028]
[1779766519654,54.39,76591.6,0.0,1.0,0.0,0.00027]
[1779766524689,54.39,76591.69,0.0,1.0,0.0,0.00027]
[1779766529723,54.39,76594.49,0.0,1.0,0.0,0.00027]
[1779766531737,54.39,76592.37,0.0,1.0,0.0,0.00026]
[1779766537118,54.39,76592.84,0.0,1.0,0.0,0.00026]
[1779766542822,54.39,76590.62,0.0,1.0,0.0,0.00026]
[1779766547858,54.39,76591.55,0.0,1.0,0.0,0.00026]
[1779766552894,54.39,76586.79,0.0,1.0,0.0,0.00027]
[1779766557927,54.39,76587.83,0.0,1.0,0.0,0.00027]
[1779766564977,54.39,76586.72,0.0,1.0,0.0,0.00027]
[1779766570013,54.39,76589.72,0.0,1.0,0.0,0.00027]
[1779766574047,54.39,76596.36,0.0,1.0,0.0,0.00026]
[1779766577399,54.39,76602.38,0.0,1.0,0.0,0.00025]
[1779766583108,54.39,76604.86,0.0,1.0,0.0,0.00025]
[1779766588147,54.39,76604.43,0.0,1.0,0.0,0.00025]
[1779766593183,54.39,76600.75,0.0,1.0,0.0,0.00024]
[1779766598217,54.39,76600.88,0.0,1.0,0.0,0.00024]
[1779766603252,54.39,76596.16,0.0,1.0,0.0,0.00025]
[1779766608287,54.39,76595.81,0.0,1.0,0.0,0.00025]
[1779766613322,54.39,76599.36,0.0,1.0,0.0,0.00024]
[1779766618359,54.39,76599.24,0.0,1.0,0.0,0.00024]
[1779766623393,54.39,76599.37,0.0,1.0,0.0,0.00024]
[1779766628429,54.39,76602.42,0.0,1.0,0.0,0.00024]
[1779766633465,54.39,76602.61,0.0,1.0,0.0,0.00024]
[1779766638501,54.39,76603.63,0.0,1.0,0.0,0.00024]
[1779766643535,54.39,76603.25,0.0,1.0,0.0,0.00024]
[1779766648570,54.39,76603.28,0.0,1.0,0.0,0.00024]
[1779766652598,54.39,76608.88,0.0,1.0,0.0,0.00022]
[1779766657633,54.39,76608.12,0.0,1.0,0.0,0.00022]
[1779766662669,54.39,76611.18,0.0,1.0,0.0,0.00022]
[1779766667703,54.39,76613.56,0.0,1.0,0.0,0.00022]
[1779766672739,54.39,76612.7,0.0,1.0,0.0,0.00022]
[1779766678102,54.39,76612.31,0.0,1.0,0.0,0.00022]
[1779766683815,54.39,76606.51,0.0,1.0,0.0,0.00023]
[1779766688850,54.39,76606.08,0.0,1.0,0.0,0.00023]
[1779766693888,54.39,76605.61,0.0,1.0,0.0,0.00023]
[1779766698923,54.39,76606.32,0.0,1.0,0.0,0.00023]
[1779766703958,54.39,76604.79,0.0,1.0,0.0,0.00023]
[1779766711007,54.39,76604.43,0.0,1.0,0.0,0.00022]
[1779766716043,54.39,76605.14,0.0,1.0,0.0,0.00022]
[1779766721084,54.39,76604.08,0.0,1.0,0.0,0.00022]
[1779766726114,54.39,76603.7,0.0,1.0,0.0,0.00022]
[1779766728460,54.39,76610.12,0.0,1.0,0.0,0.00021]
[1779766733164,54.39,76623.61,0.0,1.0,0.0,0.0002]
[1779766735179,54.39,76631.74,0.0,1.0,0.0,0.00019]
[1779766740212,54.39,76632.42,0.0,1.0,0.0,0.00019]
[1779766745249,54.39,76630.16,0.0,1.0,0.0,0.00019]
[1779766754311,54.39,76631.88,0.0,1.0,0.0,0.00019]
[1779766759348,54.39,76629.11,0.0,1.0,0.0,0.00019]
[1779766761361,54.39,76623.84,0.0,1.0,0.0,0.0002]
[1779766762369,54.39,76617.62,0.0,1.0,0.0,0.0002]
[1779766763375,54.39,76611.56,0.0,1.0,0.0,0.00021]
[1779766768740,54.39,76608.95,0.0,1.0,0.0,0.00021]
[1779766774453,54.39,76609.36,0.0,1.0,0.0,0.0002]
[1779766780494,54.39,76608.28,0.0,1.0,0.0,0.00021]
[1779766786538,54.39,76608.4,0.0,1.0,0.0,0.00021]
[1779766791580,54.39,76607.49,0.0,1.0,0.0,0.00021]
[1779766792587,54.39,76601.62,0.0,1.0,0.0,0.00021]
[1779766794601,54.39,76600.55,0.0,1.0,0.0,0.00021]
[1779766800642,54.39,76601.19,0.0,1.0,0.0,0.00021]
[1779766805678,54.39,76595.75,0.0,1.0,0.0,0.00022]
[1779766810715,54.39,76596.83,0.0,1.0,0.0,0.00022]
[1779766815749,54.39,76598.78,0.0,1.0,0.0,0.00022]
[1779766820783,54.39,76600.45,0.0,1.0,0.0,0.00021]
[1779766825818,54.39,76600.24,0.0,1.0,0.0,0.00021]
[1779766830853,54.39,76600.66,0.0,1.0,0.0,0.00021]
[1779766834884,54.39,76599.55,0.0,1.0,0.0,0.00021]
[1779766839918,54.39,76597.63,0.0,1.0,0.0,0.00021]
[1779766844953,54.39,76596.53,0.0,1.0,0.0,0.00021]
[1779766849988,54.39,76596.22,0.0,1.0,0.0,0.00021]
[1779766855025,54.39,76596.7,0.0,1.0,0.0,0.00021]
[1779766860057,54.39,76597.55,0.0,1.0,0.0,0.00021]
[1779766863079,54.39,76590.04,0.0,1.0,0.0,0.00022]
[1779766868114,54.39,76587.96,0.0,1.0,0.0,0.00022]
[1779766873150,54.39,76587.98,0.0,1.0,0.0,0.00022]
[1779766878186,54.39,76589.61,0.0,1.0,0.0,0.00022]
[1779766883220,54.39,76589.26,0.0,1.0,0.0,0.00022]
[1779766888254,54.39,76589.85,0.0,1.0,0.0,0.00022]
[1779766893290,54.39,76591.08,0.0,1.0,0.0,0.00021]
[1779766899665,54.39,76585.81,0.0,1.0,0.0,0.00021]
[1779766902353,54.39,76584.65,0.0,1.0,0.0,0.00021]
[1779766907389,54.39,76580.32,0.0,1.0,0.0,0.00022]
[1779766912424,54.39,76579.72,0.0,1.0,0.0,0.00022]
[1779766917458,54.39,76579.24,0.0,1.0,0.0,0.00022]
[1779766922493,54.39,76580.1,0.0,1.0,0.0,0.00022]
[1779766929875,54.39,76579.66,0.0,1.0,0.0,0.00022]
[1779766935584,54.39,76579.99,0.0,1.0,0.0,0.00022]
[1779766943640,54.39,76579.99,0.0,1.0,0.0,0.00022]
[1779766950015,54.39,76585.22,0.0,1.0,0.0,0.00021]
[1779766953710,54.39,76582.51,0.0,1.0,0.0,0.00021]
[1779766955724,54.39,76580.35,0.0,1.0,0.0,0.00021]
[1779766960759,54.39,76580.83,0.0,1.0,0.0,0.00021]
[1779766965793,54.39,76581.73,0.0,1.0,0.0,0.00021]
[1779766970829,54.39,76581.8,0.0,1.0,0.0,0.00021]
[1779766975864,54.39,76582.27,0.0,1.0,0.0,0.00021]
[1779766984927,54.39,76581.95,0.0,1.0,0.0,0.00021]
[1779766989962,54.39,76582.91,0.0,1.0,0.0,0.00021]
[1779766997011,54.39,76582.9,0.0,1.0,0.0,0.00021]
[1779767002046,54.39,76583.15,0.0,1.0,0.0,0.00021]
[1779767011110,54.39,76583.65,0.0,1.0,0.0,0.0002]
[1779767016145,54.39,76583.45,0.0,1.0,0.0,0.0002]
[1779767021180,54.39,76583.4,0.0,1.0,0.0,0.0002]
[1779767026221,54.39,76583.14,0.0,1.0,0.0,0.0002]
[1779767032258,54.39,76583.24,0.0,1.0,0.0,0.0002]
[1779767037293,54.39,76582.96,0.0,1.0,0.0,0.0002]
[1779767045349,54.39,76583.11,0.0,1.0,0.0,0.0002]
[1779767050718,54.39,76583.11,0.0,1.0,0.0,0.0002]
[1779767057432,54.39,76583.15,0.0,1.0,0.0,0.0002]
[1779767070858,54.39,76582.79,0.0,1.0,0.0,0.0002]
[1779767076569,54.39,76583.27,0.0,1.0,0.0,0.00019]
[1779767086637,54.39,76582.93,0.0,1.0,0.0,0.00019]
[1779767097711,54.39,76583.39,0.0,1.0,0.0,0.00019]
[1779767104763,54.39,76584.28,0.0,1.0,0.0,0.00019]
[1779767111143,54.39,76583.87,0.0,1.0,0.0,0.00019]
[1779767121213,54.39,76582.9,0.0,1.0,0.0,0.00019]
[1779767126916,54.39,76582.9,0.0,1.0,0.0,0.00019]
[1779767131952,54.39,76583.3,0.0,1.0,0.0,0.00018]
[1779767136987,54.39,76583.46,0.0,1.0,0.0,0.00018]
[1779767144036,54.39,76583.36,0.0,1.0,0.0,0.00018]
[1779767147059,54.39,76588.83,0.0,1.0,0.0,0.00018]
[1779767155115,54.39,76587.52,0.0,1.0,0.0,0.00018]
[1779767160150,54.39,76588.01,0.0,1.0,0.0,0.00018]
[1779767165186,54.39,76587.01,0.0,1.0,0.0,0.00018]
[1779767168206,54.39,76593.16,0.0,1.0,0.0,0.00017]
[1779767171229,54.39,76594.23,0.0,1.0,0.0,0.00017]
[1779767176266,54.39,76585.09,0.0,1.0,0.0,0.00018]
[1779767177274,54.39,76583.67,0.0,1.0,0.0,0.00018]
[1779767182314,54.39,76585.33,0.0,1.0,0.0,0.00018]
[1779767187348,54.39,76585.51,0.0,1.0,0.0,0.00018]
[1779767191377,54.39,76581.38,0.0,1.0,0.0,0.00017]
[1779767193391,54.39,76575.17,0.0,1.0,0.0,0.00018]
[1779767198426,54.39,76572.35,0.0,1.0,0.0,0.00018]
[1779767203460,54.39,76573.84,0.0,1.0,0.0,0.00018]
[1779767207488,54.39,76585.96,0.0,1.0,0.0,0.00017]
[1779767213531,54.39,76589.81,0.0,1.0,0.0,0.00017]
[1779767218567,54.39,76589.09,0.0,1.0,0.0,0.00017]
[1779767221916,54.39,76576.93,0.0,1.0,0.0,0.00018]
[1779767222595,54.39,76576.93,0.0,1.0,0.0,0.00018]
[1779767227631,54.39,76576.55,0.0,1.0,0.0,0.00018]
[1779767232666,54.39,76576.75,0.0,1.0,0.0,0.00018]
[1779767237700,54.39,76574.2,0.0,1.0,0.0,0.00018]
[1779767242056,54.39,76567.37,0.0,1.0,0.0,0.00019]
[1779767247784,54.39,76566.34,0.0,1.0,0.0,0.00019]
[1779767252126,54.39,76564.95,0.0,1.0,0.0,0.00018]
[1779767259867,54.39,76563.96,0.0,1.0,0.0,0.00018]
[1779767269942,54.39,76562.29,0.0,1.0,0.0,0.00018]
[1779767274973,54.39,76561.8,0.0,1.0,0.0,0.00018]
[1779767281016,54.39,76561.04,0.0,1.0,0.0,0.00018]
[1779767286051,54.39,76560.98,0.0,1.0,0.0,0.00018]
[1779767292406,54.39,76559.36,0.0,1.0,0.0,0.00019]
[1779767300155,54.39,76561.16,0.0,1.0,0.0,0.00018]
[1779767302480,54.39,76566.27,0.0,1.0,0.0,0.00018]
[1779767308205,54.39,76566.74,0.0,1.0,0.0,0.00018]
[1779767313239,54.39,76567.33,0.0,1.0,0.0,0.00017]
[1779767318275,54.39,76566.74,0.0,1.0,0.0,0.00017]
[1779767322303,54.39,76573.14,0.0,1.0,0.0,0.00017]
[1779767326331,54.39,76567.5,0.0,1.0,0.0,0.00017]
[1779767333380,54.39,76568.18,0.0,1.0,0.0,0.00017]
[1779767336402,54.39,76576.37,0.0,1.0,0.0,0.00016]
[1779767337408,54.39,76580.24,0.0,1.0,0.0,0.00016]
[1779767342445,54.39,76580.23,0.0,1.0,0.0,0.00016]
[1779767347478,54.39,76581.33,0.0,1.0,0.0,0.00016]
[1779767352834,54.39,76579.37,0.0,1.0,0.0,0.00016]
[1779767359562,54.39,76580.98,0.0,1.0,0.0,0.00016]
[1779767362582,54.39,76575.56,0.0,1.0,0.0,0.00016]
[1779767367620,54.39,76573.58,0.0,1.0,0.0,0.00017]
[1779767371655,54.39,76583.26,0.0,1.0,0.0,0.00015]
[1779767376687,54.39,76585.5,0.0,1.0,0.0,0.00015]
[1779767381722,54.39,76585.03,0.0,1.0,0.0,0.00015]
[1779767386758,54.39,76584.4,0.0,1.0,0.0,0.00015]
[1779767391796,54.39,76583.96,0.0,1.0,0.0,0.00015]
[1779767397838,54.39,76583.71,0.0,1.0,0.0,0.00015]
[1779767398844,54.39,76574.32,0.0,1.0,0.0,0.00016]
[1779767403881,54.39,76575.95,0.0,1.0,0.0,0.00016]
[1779767408916,54.39,76576.57,0.0,1.0,0.0,0.00016]
[1779767413955,54.39,76577.02,0.0,1.0,0.0,0.00016]
[1779767418985,54.39,76579.78,0.0,1.0,0.0,0.00015]
[1779767424022,54.39,76581.07,0.0,1.0,0.0,0.00015]
[1779767429056,54.39,76581.64,0.0,1.0,0.0,0.00015]
[1779767434096,54.39,76582.06,0.0,1.0,0.0,0.00015]
[1779767439129,54.39,76579.94,0.0,1.0,0.0,0.00015]
[1779767444164,54.39,76580.21,0.0,1.0,0.0,0.00015]
[1779767450205,54.39,76583.91,0.0,1.0,0.0,0.00014]
[1779767455241,54.39,76584.06,0.0,1.0,0.0,0.00014]
[1779767460277,54.39,76584.65,0.0,1.0,0.0,0.00014]
[1779767465311,54.39,76584.83,0.0,1.0,0.0,0.00014]
[1779767471353,54.39,76584.84,0.0,1.0,0.0,0.00014]
[1779767476389,54.39,76582.91,0.0,1.0,0.0,0.00014]
[1779767481427,54.39,76581.1,0.0,1.0,0.0,0.00015]
[1779767487469,54.39,76582.24,0.0,1.0,0.0,0.00015]
[1779767492503,54.39,76580.94,0.0,1.0,0.0,0.00014]
[1779767497539,54.39,76581.83,0.0,1.0,0.0,0.00014]
[1779767502577,54.39,76579.68,0.0,1.0,0.0,0.00014]
[1779767512647,54.39,76581.68,0.0,1.0,0.0,0.00014]
[1779767517682,54.39,76582.38,0.0,1.0,0.0,0.00014]
[1779767521710,54.39,76587.72,0.0,1.0,0.0,0.00014]
[1779767526745,54.39,76582.79,0.0,1.0,0.0,0.00014]
[1779767534801,54.39,76582.74,0.0,1.0,0.0,0.00014]
[1779767540843,54.39,76583.45,0.0,1.0,0.0,0.00014]
[1779767545880,54.39,76583.59,0.0,1.0,0.0,0.00014]
[1779767550913,54.39,76583.74,0.0,1.0,0.0,0.00014]
[1779767555949,54.39,76583.03,0.0,1.0,0.0,0.00013]
[1779767558969,54.39,76588.41,0.0,1.0,0.0,0.00013]
[1779767564329,54.39,76587.58,0.0,1.0,0.0,0.00013]
[1779767571055,54.39,76588.77,0.0,1.0,0.0,0.00013]
[1779767576090,54.39,76587.28,0.0,1.0,0.0,0.00013]
[1779767578102,54.39,76594.2,0.0,1.0,0.0,0.00012]
[1779767580118,54.39,76599.39,0.0,1.0,0.0,0.00012]
[1779767586160,54.39,76601.35,0.0,1.0,0.0,0.00012]
[1779767592206,54.39,76599.93,0.0,1.0,0.0,0.00012]
[1779767597238,54.39,76599.5,0.0,1.0,0.0,0.00012]
[1779767599255,54.39,76590.29,0.0,1.0,0.0,0.00013]
[1779767604610,54.39,76581.91,0.0,1.0,0.0,0.00013]
[1779767610332,54.39,76581.75,0.0,1.0,0.0,0.00013]
[1779767615367,54.39,76582.8,0.0,1.0,0.0,0.00013]
[1779767622415,54.39,76582.94,0.0,1.0,0.0,0.00013]
[1779767632486,54.39,76583.48,0.0,1.0,0.0,0.00013]
[1779767637520,54.39,76583.95,0.0,1.0,0.0,0.00013]
[1779767641549,54.39,76590.91,0.0,1.0,0.0,0.00012]
[1779767646584,54.39,76593.15,0.0,1.0,0.0,0.00012]
[1779767650613,54.39,76596.29,0.0,1.0,0.0,0.00012]
[1779767655646,54.39,76593.63,0.0,1.0,0.0,0.00012]
[1779767660682,54.39,76591.94,0.0,1.0,0.0,0.00012]
[1779767665717,54.39,76590.91,0.0,1.0,0.0,0.00012]
[1779767670752,54.39,76590.78,0.0,1.0,0.0,0.00012]
[1779767675787,54.39,76589.99,0.0,1.0,0.0,0.00012]
[1779767680824,54.39,76590.15,0.0,1.0,0.0,0.00012]
[1779767685857,54.39,76586.71,0.0,1.0,0.0,0.00012]
[1779767691899,54.39,76585.92,0.0,1.0,0.0,0.00012]
[1779767696934,54.39,76586.44,0.0,1.0,0.0,0.00012]
[1779767701973,54.39,76585.5,0.0,1.0,0.0,0.00012]
[1779767709020,54.39,76584.58,0.0,1.0,0.0,0.00012]
[1779767715384,54.39,76584.39,0.0,1.0,0.0,0.00012]
[1779767721105,54.39,76590.8,0.0,1.0,0.0,0.00012]
[1779767726139,54.39,76590.41,0.0,1.0,0.0,0.00012]
[1779767731178,54.39,76586.02,0.0,1.0,0.0,0.00011]
[1779767736211,54.39,76583.72,0.0,1.0,0.0,0.00011]
[1779767741245,54.39,76583.95,0.0,1.0,0.0,0.00011]
[1779767746280,54.39,76585.06,0.0,1.0,0.0,0.00011]
[1779767752322,54.39,76584.41,0.0,1.0,0.0,0.00011]
[1779767757356,54.39,76585.05,0.0,1.0,0.0,0.00011]
[1779767762391,54.39,76585.27,0.0,1.0,0.0,0.00011]
[1779767767426,54.39,76584.99,0.0,1.0,0.0,0.00011]
[1779767772462,54.39,76586.03,0.0,1.0,0.0,0.00011]
[1779767777497,54.39,76586.37,0.0,1.0,0.0,0.00011]
[1779767782532,54.39,76587.69,0.0,1.0,0.0,0.00011]
[1779767788574,54.39,76592.21,0.0,1.0,0.0,0.00011]
[1779767792601,54.39,76590.97,0.0,1.0,0.0,0.00011]
[1779767797637,54.39,76591.34,0.0,1.0,0.0,0.00011]
[1779767802672,54.39,76594.27,0.0,1.0,0.0,0.0001]
[1779767808719,54.39,76591.8,0.0,1.0,0.0,0.0001]
[1779767813754,54.39,76591.46,0.0,1.0,0.0,0.00011]
[1779767819797,54.39,76592.36,0.0,1.0,0.0,0.0001]
[1779767825839,54.39,76592.56,0.0,1.0,0.0,0.0001]
[1779767830874,54.39,76593.57,0.0,1.0,0.0,0.0001]
[1779767835909,54.39,76593.21,0.0,1.0,0.0,0.0001]
[1779767841951,54.39,76594.7,0.0,1.0,0.0,0.0001]
[1779767854036,54.39,76594.91,0.0,1.0,0.0,0.0001]
[1779767859071,54.39,76595.3,0.0,1.0,0.0,0.0001]
[1779767864107,54.39,76595.51,0.0,1.0,0.0,0.0001]
[1779767872162,54.39,76595.26,0.0,1.0,0.0,0.0001]
[1779767878205,54.39,76595.53,0.0,1.0,0.0,0.0001]
[1779767883240,54.39,76595.76,0.0,1.0,0.0,0.0001]
[1779767888275,54.39,76591.54,0.0,1.0,0.0,0.0001]
[1779767893315,54.39,76594.09,0.0,1.0,0.0,0.0001]
[1779767901367,54.39,76595.05,0.0,1.0,0.0,0.0001]
[1779767906719,54.39,76595.88,0.0,1.0,0.0,0.0001]
[1779767912445,54.39,76596.11,0.0,1.0,0.0,9e-05]
[1779767919493,54.39,76596.28,0.0,1.0,0.0,9e-05]
[1779767926544,54.39,76596.26,0.0,1.0,0.0,9e-05]
[1779767931578,54.39,76595.35,0.0,1.0,0.0,9e-05]
[1779767939634,54.39,76595.53,0.0,1.0,0.0,9e-05]
[1779767944669,54.39,76595.69,0.0,1.0,0.0,9e-05]
[1779767949704,54.39,76592.37,0.0,1.0,0.0,9e-05]
[1779767961101,54.39,76592.39,0.0,1.0,0.0,9e-05]
[1779767966826,54.39,76590.48,0.0,1.0,0.0,0.0001]
[1779767971862,54.39,76591.13,0.0,1.0,0.0,9e-05]
[1779767977907,54.39,76591.27,0.0,1.0,0.0,9e-05]
[1779767982939,54.39,76592.26,0.0,1.0,0.0,9e-05]
[1779767987974,54.39,76592.6,0.0,1.0,0.0,9e-05]
[1779767993009,54.39,76592.44,0.0,1.0,0.0,9e-05]
[1779767998046,54.39,76592.61,0.0,1.0,0.0,9e-05]
[1779768003089,54.39,76598.55,0.0,1.0,0.0,9e-05]
[1779768004095,54.39,76601.48,0.0,1.0,0.0,9e-05]
[1779768006107,54.39,76605.0,0.0,1.0,0.0,8e-05]
[1779768011144,54.39,76596.69,0.0,1.0,0.0,9e-05]
[1779768012149,54.39,76594.6,0.0,1.0,0.0,9e-05]
[1779768017184,54.39,76594.56,0.0,1.0,0.0,9e-05]
[1779768022222,54.39,76594.37,0.0,1.0,0.0,9e-05]
[1779768027256,54.39,76594.97,0.0,1.0,0.0,9e-05]
[1779768028263,54.39,76602.24,0.0,1.0,0.0,9e-05]
[1779768033297,54.39,76604.03,0.0,1.0,0.0,8e-05]
[1779768038333,54.39,76607.88,0.0,1.0,0.0,8e-05]
[1779768043378,54.39,76608.42,0.0,1.0,0.0,8e-05]
[1779768048404,54.39,76605.39,0.0,1.0,0.0,8e-05]
[1779768054447,54.39,76607.01,0.0,1.0,0.0,8e-05]
[1779768060489,54.39,76604.73,0.0,1.0,0.0,8e-05]
[1779768064523,54.39,76616.92,0.0,1.0,0.0,8e-05]
[1779768066536,54.39,76623.11,0.0,1.0,0.0,7e-05]
[1779768069558,54.39,76614.42,0.0,1.0,0.0,8e-05]
[1779768071878,54.39,76609.15,0.0,1.0,0.0,8e-05]
[1779768074595,54.39,76589.4,0.0,1.0,0.0,9e-05]
[1779768076609,54.39,76582.68,0.0,1.0,0.0,9e-05]
[1779768081954,54.39,76581.0,0.0,1.0,0.0,9e-05]
[1779768087688,54.39,76583.71,0.0,1.0,0.0,9e-05]
[1779768092722,54.39,76585.6,0.0,1.0,0.0,9e-05]
[1779768097756,54.39,76582.98,0.0,1.0,0.0,9e-05]
[1779768102791,54.39,76587.63,0.0,1.0,0.0,8e-05]
[1779768107827,54.39,76589.41,0.0,1.0,0.0,8e-05]
[1779768112865,54.39,76592.98,0.0,1.0,0.0,8e-05]
[1779768117906,54.39,76589.06,0.0,1.0,0.0,8e-05]
[1779768122942,54.39,76588.81,0.0,1.0,0.0,8e-05]
[1779768132302,54.39,76588.83,0.0,1.0,0.0,8e-05]
[1779768138046,54.39,76583.56,0.0,1.0,0.0,9e-05]
[1779768139054,54.39,76578.29,0.0,1.0,0.0,9e-05]
[1779768140060,54.39,76573.91,0.0,1.0,0.0,9e-05]
[1779768142371,54.39,76567.63,0.0,1.0,0.0,9e-05]
[1779768145095,54.39,76562.41,0.0,1.0,0.0,0.0001]
[1779768150130,54.39,76559.77,0.0,1.0,0.0,0.0001]
[1779768151136,54.39,76558.52,0.0,1.0,0.0,9e-05]
[1779768156173,54.39,76558.56,0.0,1.0,0.0,9e-05]
[1779768161207,54.39,76560.2,0.0,1.0,0.0,9e-05]
[1779768166243,54.39,76562.96,0.0,1.0,0.0,9e-05]
[1779768171279,54.39,76562.08,0.0,1.0,0.0,9e-05]
[1779768176313,54.39,76561.6,0.0,1.0,0.0,9e-05]
[1779768181349,54.39,76561.62,0.0,1.0,0.0,9e-05]
[1779768186385,54.39,76559.87,0.0,1.0,0.0,9e-05]
[1779768191421,54.39,76560.98,0.0,1.0,0.0,9e-05]
[1779768196456,54.39,76554.02,0.0,1.0,0.0,0.0001]
[1779768201501,54.39,76551.9,0.0,1.0,0.0,0.0001]
[1779768212863,54.39,76551.71,0.0,1.0,0.0,9e-05]
[1779768218616,54.39,76551.76,0.0,1.0,0.0,9e-05]
[1779768226673,54.39,76551.66,0.0,1.0,0.0,9e-05]
[1779768231708,54.39,76551.31,0.0,1.0,0.0,9e-05]
[1779768236743,54.39,76551.3,0.0,1.0,0.0,9e-05]
[1779768241778,54.39,76550.72,0.0,1.0,0.0,9e-05]
[1779768248828,54.39,76550.95,0.0,1.0,0.0,9e-05]
[1779768254870,54.39,76550.47,0.0,1.0,0.0,9e-05]
[1779768259905,54.39,76550.17,0.0,1.0,0.0,9e-05]
[1779768264940,54.39,76553.28,0.0,1.0,0.0,9e-05]
[1779768266954,54.39,76545.49,0.0,1.0,0.0,0.0001]
[1779768270982,54.39,76555.81,0.0,1.0,0.0,9e-05]
[1779768271989,54.39,76562.66,0.0,1.0,0.0,8e-05]
[1779768273286,54.39,76567.93,0.0,1.0,0.0,8e-05]
[1779768275012,54.39,76570.67,0.0,1.0,0.0,8e-05]
[1779768277024,54.39,76559.52,0.0,1.0,0.0,8e-05]
[1779768278032,54.39,76547.26,0.0,1.0,0.0,9e-05]
[1779768279038,54.39,76548.33,0.0,1.0,0.0,9e-05]
[1779768284074,54.39,76549.31,0.0,1.0,0.0,9e-05]
[1779768289109,54.39,76550.0,0.0,1.0,0.0,9e-05]
[1779768294145,54.39,76552.47,0.0,1.0,0.0,9e-05]
[1779768296158,54.39,76558.22,0.0,1.0,0.0,8e-05]
[1779768298175,54.39,76569.23,0.0,1.0,0.0,8e-05]
[1779768299180,54.39,76575.73,0.0,1.0,0.0,8e-05]
[1779768300188,54.39,76576.37,0.0,1.0,0.0,8e-05]
[1779768302203,54.39,76567.38,0.0,1.0,0.0,8e-05]
[1779768303497,54.39,76563.3,0.0,1.0,0.0,8e-05]
[1779768309251,54.39,76563.48,0.0,1.0,0.0,8e-05]
[1779768314286,54.39,76564.69,0.0,1.0,0.0,8e-05]
[1779768319320,54.39,76572.83,0.0,1.0,0.0,8e-05]
[1779768320328,54.39,76577.42,0.0,1.0,0.0,8e-05]
[1779768323648,54.39,76566.7,0.0,1.0,0.0,8e-05]
[1779768326370,54.39,76564.34,0.0,1.0,0.0,8e-05]
[1779768331406,54.39,76563.39,0.0,1.0,0.0,8e-05]
[1779768336440,54.39,76559.78,0.0,1.0,0.0,8e-05]
[1779768341475,54.39,76558.59,0.0,1.0,0.0,8e-05]
[1779768347520,54.39,76556.05,0.0,1.0,0.0,8e-05]
[1779768348526,54.39,76563.88,0.0,1.0,0.0,8e-05]
[1779768349531,54.39,76567.51,0.0,1.0,0.0,8e-05]
[1779768356580,54.39,76566.95,0.0,1.0,0.0,8e-05]
[1779768361618,54.39,76566.29,0.0,1.0,0.0,8e-05]
[1779768363630,54.39,76560.32,0.0,1.0,0.0,8e-05]
[1779768368665,54.39,76559.93,0.0,1.0,0.0,8e-05]
[1779768374710,54.39,76560.48,0.0,1.0,0.0,8e-05]
[1779768379744,54.39,76560.8,0.0,1.0,0.0,8e-05]
[1779768384777,54.39,76561.62,0.0,1.0,0.0,8e-05]
[1779768390819,54.39,76561.73,0.0,1.0,0.0,8e-05]
[1779768391826,54.39,76568.77,0.0,1.0,0.0,7e-05]
[1779768392834,54.39,76574.67,0.0,1.0,0.0,7e-05]
[1779768398878,54.39,76571.11,0.0,1.0,0.0,7e-05]
[1779768404223,54.39,76571.97,0.0,1.0,0.0,7e-05]
[1779768410961,54.39,76572.06,0.0,1.0,0.0,7e-05]
[1779768418010,54.39,76569.41,0.0,1.0,0.0,7e-05]
[1779768423045,54.39,76566.51,0.0,1.0,0.0,7e-05]
[1779768429086,54.39,76567.06,0.0,1.0,0.0,7e-05]
[1779768430095,54.39,76575.71,0.0,1.0,0.0,7e-05]
[1779768431100,54.39,76581.19,0.0,1.0,0.0,7e-05]
[1779768437142,54.39,76581.65,0.0,1.0,0.0,7e-05]
[1779768442178,54.39,76581.93,0.0,1.0,0.0,7e-05]
[1779768447213,54.39,76581.59,0.0,1.0,0.0,7e-05]
[1779768452248,54.39,76582.82,0.0,1.0,0.0,6e-05]
[1779768464647,54.39,76587.13,0.0,1.0,0.0,6e-05]
[1779768470378,54.39,76585.38,0.0,1.0,0.0,6e-05]
[1779768476420,54.39,76583.76,0.0,1.0,0.0,6e-05]
[1779768481455,54.39,76583.7,0.0,1.0,0.0,6e-05]
[1779768486491,54.39,76584.2,0.0,1.0,0.0,6e-05]
[1779768491525,54.39,76577.68,0.0,1.0,0.0,7e-05]
[1779768494857,54.39,76575.95,0.0,1.0,0.0,7e-05]
[1779768500587,54.39,76573.75,0.0,1.0,0.0,7e-05]
[1779768505623,54.39,76574.97,0.0,1.0,0.0,7e-05]
[1779768511665,54.39,76574.82,0.0,1.0,0.0,6e-05]
[1779768516700,54.39,76575.09,0.0,1.0,0.0,6e-05]
[1779768522742,54.39,76574.86,0.0,1.0,0.0,6e-05]
[1779768527777,54.39,76575.37,0.0,1.0,0.0,6e-05]
[1779768533818,54.39,76575.59,0.0,1.0,0.0,6e-05]
[1779768538891,54.39,76572.7,0.0,1.0,0.0,6e-05]
[1779768541911,54.39,76567.18,0.0,1.0,0.0,7e-05]
[1779768544935,54.39,76557.94,0.0,1.0,0.0,7e-05]
[1779768549969,54.39,76556.06,0.0,1.0,0.0,7e-05]
[1779768555288,54.39,76554.85,0.0,1.0,0.0,7e-05]
[1779768565358,54.39,76553.92,0.0,1.0,0.0,7e-05]
[1779768572126,54.39,76553.76,0.0,1.0,0.0,7e-05]
[1779768577162,54.39,76557.84,0.0,1.0,0.0,7e-05]
[1779768583204,54.39,76556.04,0.0,1.0,0.0,7e-05]
[1779768588238,54.39,76551.28,0.0,1.0,0.0,7e-05]
[1779768593273,54.39,76549.09,0.0,1.0,0.0,7e-05]
[1779768598309,54.39,76548.96,0.0,1.0,0.0,7e-05]
[1779768603345,54.39,76547.89,0.0,1.0,0.0,7e-05]
[1779768608381,54.39,76547.75,0.0,1.0,0.0,7e-05]
[1779768613415,54.39,76548.25,0.0,1.0,0.0,7e-05]
[1779768620464,54.39,76548.04,0.0,1.0,0.0,7e-05]
[1779768625780,54.39,76549.53,0.0,1.0,0.0,7e-05]
[1779768631541,54.39,76548.12,0.0,1.0,0.0,7e-05]
[1779768636576,54.39,76548.14,0.0,1.0,0.0,7e-05]
[1779768641611,54.39,76547.4,0.0,1.0,0.0,7e-05]
[1779768646647,54.39,76547.42,0.0,1.0,0.0,7e-05]
[1779768651680,54.39,76547.15,0.0,1.0,0.0,7e-05]
[1779768656718,54.39,76547.27,0.0,1.0,0.0,7e-05]
[1779768661751,54.39,76547.19,0.0,1.0,0.0,7e-05]
[1779768666785,54.39,76546.29,0.0,1.0,0.0,7e-05]
[1779768671821,54.39,76550.33,0.0,1.0,0.0,7e-05]
[1779768676856,54.39,76547.95,0.0,1.0,0.0,7e-05]
[1779768681892,54.39,76550.05,0.0,1.0,0.0,7e-05]
[1779768686926,54.39,76551.58,0.0,1.0,0.0,6e-05]
[1779768696275,54.39,76552.12,0.0,1.0,0.0,6e-05]
[1779768705057,54.39,76552.24,0.0,1.0,0.0,6e-05]
[1779768712104,54.39,76551.79,0.0,1.0,0.0,6e-05]
[1779768716415,54.39,76565.86,0.0,1.0,0.0,6e-05]
[1779768722183,54.39,76565.26,0.0,1.0,0.0,6e-05]
[1779768727211,54.39,76561.45,0.0,1.0,0.0,6e-05]
[1779768732247,54.39,76560.46,0.0,1.0,0.0,6e-05]
[1779768740303,54.39,76559.75,0.0,1.0,0.0,6e-05]
[1779768746627,54.39,76558.92,0.0,1.0,0.0,6e-05]
[1779768756697,54.39,76557.89,0.0,1.0,0.0,6e-05]
[1779768762458,54.39,76557.14,0.0,1.0,0.0,6e-05]
[1779768767492,54.39,76558.32,0.0,1.0,0.0,6e-05]
[1779768774542,54.39,76556.78,0.0,1.0,0.0,6e-05]
[1779768779576,54.39,76556.15,0.0,1.0,0.0,6e-05]
[1779768784612,54.39,76553.76,0.0,1.0,0.0,6e-05]
[1779768788640,54.39,76551.4,0.0,1.0,0.0,6e-05]
[1779768793675,54.39,76552.22,0.0,1.0,0.0,6e-05]
[1779768796976,54.39,76560.59,0.0,1.0,0.0,6e-05]
[1779768798709,54.39,76562.11,0.0,1.0,0.0,6e-05]
[1779768801730,54.39,76569.25,0.0,1.0,0.0,5e-05]
[1779768807046,54.39,76570.31,0.0,1.0,0.0,5e-05]
[1779768808800,54.39,76577.94,0.0,1.0,0.0,5e-05]
[1779768809804,54.39,76585.96,0.0,1.0,0.0,5e-05]
[1779768810812,54.39,76591.23,0.0,1.0,0.0,5e-05]
[1779768811820,54.39,76591.57,0.0,1.0,0.0,4e-05]
[1779768817117,54.39,76594.2,0.0,1.0,0.0,4e-05]
[1779768822897,54.39,76593.56,0.0,1.0,0.0,4e-05]
[1779768827931,54.39,76593.83,0.0,1.0,0.0,4e-05]
[1779768832967,54.39,76592.97,0.0,1.0,0.0,4e-05]
[1779768838002,54.39,76592.14,0.0,1.0,0.0,4e-05]
[1779768843052,54.39,76591.88,0.0,1.0,0.0,4e-05]
[1779768848085,54.39,76590.65,0.0,1.0,0.0,4e-05]
[1779768850098,54.39,76585.54,0.0,1.0,0.0,5e-05]
[1779768856140,54.39,76582.21,0.0,1.0,0.0,5e-05]
[1779768861175,54.39,76580.4,0.0,1.0,0.0,5e-05]
[1779768866210,54.39,76580.19,0.0,1.0,0.0,5e-05]
[1779768871245,54.39,76580.32,0.0,1.0,0.0,4e-05]
[1779768877538,54.39,76579.53,0.0,1.0,0.0,4e-05]
[1779768883328,54.39,76579.05,0.0,1.0,0.0,4e-05]
[1779768890378,54.39,76578.39,0.0,1.0,0.0,5e-05]
[1779768896420,54.39,76582.32,0.0,1.0,0.0,4e-05]
[1779768901456,54.39,76587.37,0.0,1.0,0.0,4e-05]
[1779768903471,54.39,76592.59,0.0,1.0,0.0,4e-05]
[1779768910520,54.39,76592.17,0.0,1.0,0.0,4e-05]
[1779768916568,54.39,76593.67,0.0,1.0,0.0,4e-05]
[1779768921602,54.39,76596.13,0.0,1.0,0.0,4e-05]
[1779768926639,54.39,76598.46,0.0,1.0,0.0,4e-05]
[1779768929659,54.39,76592.22,0.0,1.0,0.0,4e-05]
[1779768931673,54.39,76590.53,0.0,1.0,0.0,4e-05]
[1779768934693,54.39,76583.8,0.0,1.0,0.0,4e-05]
[1779768935701,54.39,76582.01,0.0,1.0,0.0,4e-05]
[1779768941744,54.39,76581.48,0.0,1.0,0.0,4e-05]
[1779768946778,54.39,76581.72,0.0,1.0,0.0,4e-05]
[1779768953828,54.39,76581.3,0.0,1.0,0.0,4e-05]
[1779768958861,54.39,76578.9,0.0,1.0,0.0,4e-05]
[1779768963896,54.39,76579.0,0.0,1.0,0.0,4e-05]
[1779768968932,54.39,76579.57,0.0,1.0,0.0,4e-05]
[1779768973967,54.39,76579.46,0.0,1.0,0.0,4e-05]
[1779768979003,54.39,76577.97,0.0,1.0,0.0,4e-05]
[1779768985044,54.39,76578.9,0.0,1.0,0.0,4e-05]
[1779768990079,54.39,76578.22,0.0,1.0,0.0,4e-05]
[1779768996121,54.39,76578.54,0.0,1.0,0.0,4e-05]
[1779769002166,54.39,76579.06,0.0,1.0,0.0,4e-05]
[1779769005186,54.39,76562.33,0.0,1.0,0.0,4e-05]
[1779769006195,54.39,76558.74,0.0,1.0,0.0,5e-05]
[1779769011230,54.39,76557.91,0.0,1.0,0.0,5e-05]
[1779769016266,54.39,76557.08,0.0,1.0,0.0,5e-05]
[1779769021300,54.39,76553.0,0.0,1.0,0.0,5e-05]
[1779769026334,54.39,76552.11,0.0,1.0,0.0,5e-05]
[1779769031370,54.39,76552.54,0.0,1.0,0.0,5e-05]
[1779769037412,54.39,76556.53,0.0,1.0,0.0,5e-05]
[1779769043454,54.39,76555.68,0.0,1.0,0.0,5e-05]
[1779769048732,54.39,76553.32,0.0,1.0,0.0,5e-05]
[1779769056544,54.39,76554.19,0.0,1.0,0.0,4e-05]
[1779769062588,54.39,76554.23,0.0,1.0,0.0,4e-05]
[1779769067622,54.39,76553.45,0.0,1.0,0.0,4e-05]
[1779769072658,54.39,76553.4,0.0,1.0,0.0,4e-05]
[1779769077693,54.39,76553.97,0.0,1.0,0.0,4e-05]
[1779769082727,54.39,76553.75,0.0,1.0,0.0,4e-05]
[1779769089013,54.39,76554.38,0.0,1.0,0.0,4e-05]
[1779769094811,54.39,76554.77,0.0,1.0,0.0,4e-05]
[1779769101867,54.39,76554.94,0.0,1.0,0.0,4e-05]
[1779769106902,54.39,76553.74,0.0,1.0,0.0,4e-05]
[1779769112946,54.39,76552.9,0.0,1.0,0.0,4e-05]
[1779769119232,54.39,76553.58,0.0,1.0,0.0,4e-05]
[1779769125028,54.39,76552.75,0.0,1.0,0.0,4e-05]
[1779769131069,54.39,76553.15,0.0,1.0,0.0,4e-05]
[1779769137112,54.39,76553.3,0.0,1.0,0.0,4e-05]
[1779769142147,54.39,76554.97,0.0,1.0,0.0,4e-05]
[1779769143403,54.39,76562.58,0.0,1.0,0.0,4e-05]
[1779769149196,54.39,76563.73,0.0,1.0,0.0,4e-05]
[1779769154231,54.39,76564.63,0.0,1.0,0.0,4e-05]
[1779769156245,54.39,76572.08,0.0,1.0,0.0,4e-05]
[1779769161280,54.39,76572.4,0.0,1.0,0.0,4e-05]
[1779769163545,54.39,76566.24,0.0,1.0,0.0,4e-05]
[1779769169336,54.39,76566.17,0.0,1.0,0.0,4e-05]
[1779769171352,54.39,76564.27,0.0,1.0,0.0,4e-05]
[1779769176387,54.39,76563.29,0.0,1.0,0.0,4e-05]
[1779769181424,54.39,76563.61,0.0,1.0,0.0,4e-05]
[1779769186456,54.39,76563.71,0.0,1.0,0.0,4e-05]
[1779769193505,54.39,76562.78,0.0,1.0,0.0,4e-05]
[1779769196527,54.39,76569.23,0.0,1.0,0.0,4e-05]
[1779769201561,54.39,76569.55,0.0,1.0,0.0,4e-05]
[1779769204584,54.39,76563.95,0.0,1.0,0.0,4e-05]
[1779769209618,54.39,76561.52,0.0,1.0,0.0,4e-05]
[1779769214654,54.39,76561.42,0.0,1.0,0.0,4e-05]
[1779769219689,54.39,76557.79,0.0,1.0,0.0,4e-05]
[1779769224725,54.39,76557.55,0.0,1.0,0.0,4e-05]
[1779769230767,54.39,76557.68,0.0,1.0,0.0,4e-05]
[1779769236809,54.39,76557.06,0.0,1.0,0.0,4e-05]
[1779769244105,54.39,76556.98,0.0,1.0,0.0,4e-05]
[1779769249899,54.39,76554.05,0.0,1.0,0.0,4e-05]
[1779769254936,54.39,76552.13,0.0,1.0,0.0,4e-05]
[1779769260980,54.39,76552.42,0.0,1.0,0.0,4e-05]
[1779769266014,54.39,76551.88,0.0,1.0,0.0,4e-05]
[1779769273063,54.39,76552.04,0.0,1.0,0.0,4e-05]
[1779769278098,54.39,76551.97,0.0,1.0,0.0,4e-05]
[1779769284386,54.39,76550.95,0.0,1.0,0.0,4e-05]
[1779769294455,54.39,76551.07,0.0,1.0,0.0,4e-05]
[1779769301268,54.39,76551.3,0.0,1.0,0.0,4e-05]
[1779769306299,54.39,76551.51,0.0,1.0,0.0,4e-05]
[1779769311337,54.39,76549.73,0.0,1.0,0.0,4e-05]
[1779769316370,54.39,76550.64,0.0,1.0,0.0,4e-05]
[1779769321405,54.39,76551.03,0.0,1.0,0.0,4e-05]
[1779769327448,54.39,76550.23,0.0,1.0,0.0,4e-05]
[1779769332483,54.39,76550.29,0.0,1.0,0.0,4e-05]
[1779769344567,54.39,76552.18,0.0,1.0,0.0,4e-05]
[1779769349602,54.39,76551.97,0.0,1.0,0.0,4e-05]
[1779769351616,54.39,76551.11,0.0,1.0,0.0,3e-05]
[1779769356651,54.39,76548.98,0.0,1.0,0.0,3e-05]
[1779769361685,54.39,76548.93,0.0,1.0,0.0,3e-05]
[1779769366720,54.39,76549.28,0.0,1.0,0.0,3e-05]
[1779769375016,54.39,76550.86,0.0,1.0,0.0,3e-05]
[1779769383839,54.39,76550.51,0.0,1.0,0.0,3e-05]
[1779769389887,54.39,76549.95,0.0,1.0,0.0,3e-05]
[1779769395156,54.39,76549.79,0.0,1.0,0.0,3e-05]
[1779769403985,54.39,76548.71,0.0,1.0,0.0,3e-05]
[1779769405227,54.39,76543.59,0.0,1.0,0.0,4e-05]
[1779769407006,54.39,76536.72,0.0,1.0,0.0,4e-05]
[1779769413050,54.39,76536.22,0.0,1.0,0.0,3e-05]
[1779769415296,54.39,76530.38,0.0,1.0,0.0,4e-05]
[1779769421107,54.39,76530.17,0.0,1.0,0.0,4e-05]
[1779769426143,54.39,76530.39,0.0,1.0,0.0,4e-05]
[1779769428387,54.39,76525.12,0.0,1.0,0.0,4e-05]
[1779769429165,54.39,76525.12,0.0,1.0,0.0,4e-05]
[1779769434199,54.39,76522.24,0.0,1.0,0.0,4e-05]
[1779769439236,54.39,76523.11,0.0,1.0,0.0,4e-05]
[1779769440242,54.39,76532.69,0.0,1.0,0.0,4e-05]
[1779769441252,54.39,76535.32,0.0,1.0,0.0,3e-05]
[1779769444273,54.39,76554.7,0.0,1.0,0.0,3e-05]
[1779769445279,54.39,76560.74,0.0,1.0,0.0,3e-05]
[1779769446287,54.39,76560.95,0.0,1.0,0.0,3e-05]
[1779769451327,54.39,76562.99,0.0,1.0,0.0,3e-05]
[1779769455349,54.39,76568.04,0.0,1.0,0.0,3e-05]
[1779769457364,54.39,76584.59,0.0,1.0,0.0,3e-05]
[1779769458373,54.39,76594.74,0.0,1.0,0.0,2e-05]
[1779769459377,54.39,76595.18,0.0,1.0,0.0,2e-05]
[1779769462630,54.39,76601.0,0.0,1.0,0.0,2e-05]
[1779769468441,54.39,76604.41,0.0,1.0,0.0,2e-05]
[1779769470455,54.39,76598.42,0.0,1.0,0.0,2e-05]
[1779769472700,54.39,76604.19,0.0,1.0,0.0,2e-05]
[1779769480559,54.39,76606.39,0.0,1.0,0.0,2e-05]
[1779769485593,54.39,76606.88,0.0,1.0,0.0,2e-05]
[1779769489622,54.39,76600.43,0.0,1.0,0.0,2e-05]
[1779769490628,54.39,76597.8,0.0,1.0,0.0,2e-05]
[1779769495664,54.39,76598.13,0.0,1.0,0.0,2e-05]
[1779769497678,54.39,76602.78,0.0,1.0,0.0,2e-05]
[1779769502910,54.39,76602.8,0.0,1.0,0.0,2e-05]
[1779769512783,54.39,76602.96,0.0,1.0,0.0,2e-05]
[1779769517818,54.39,76602.56,0.0,1.0,0.0,2e-05]
[1779769522854,54.39,76602.1,0.0,1.0,0.0,2e-05]
[1779769530909,54.39,76601.41,0.0,1.0,0.0,2e-05]
[1779769535944,54.39,76601.36,0.0,1.0,0.0,2e-05]
[1779769538965,54.39,76608.4,0.0,1.0,0.0,2e-05]
[1779769540978,54.39,76615.1,0.0,1.0,0.0,2e-05]
[1779769546013,54.39,76619.01,0.0,1.0,0.0,2e-05]
[1779769551050,54.39,76620.61,0.0,1.0,0.0,2e-05]
[1779769556090,54.39,76619.0,0.0,1.0,0.0,2e-05]
[1779769561127,54.39,76617.2,0.0,1.0,0.0,2e-05]
[1779769566159,54.39,76616.26,0.0,1.0,0.0,2e-05]
[1779769571196,54.39,76616.64,0.0,1.0,0.0,2e-05]
[1779769572202,54.39,76623.53,0.0,1.0,0.0,2e-05]
[1779769577238,54.39,76619.95,0.0,1.0,0.0,2e-05]
[1779769582273,54.39,76619.14,0.0,1.0,0.0,2e-05]
[1779769587311,54.39,76619.17,0.0,1.0,0.0,2e-05]
[1779769592349,54.39,76616.21,0.0,1.0,0.0,2e-05]
[1779769597384,54.39,76616.34,0.0,1.0,0.0,2e-05]
[1779769602420,54.39,76616.7,0.0,1.0,0.0,2e-05]
[1779769608461,54.39,76615.17,0.0,1.0,0.0,2e-05]
[1779769613681,54.39,76613.84,0.0,1.0,0.0,2e-05]
[1779769621552,54.39,76613.84,0.0,1.0,0.0,2e-05]
[1779769625580,54.39,76606.29,0.0,1.0,0.0,2e-05]
[1779769630615,54.39,76606.6,0.0,1.0,0.0,2e-05]
[1779769635650,54.39,76605.66,0.0,1.0,0.0,2e-05]
[1779769640685,54.39,76605.07,0.0,1.0,0.0,2e-05]
[1779769645721,54.39,76605.31,0.0,1.0,0.0,2e-05]
[1779769650755,54.39,76605.52,0.0,1.0,0.0,2e-05]
[1779769655791,54.39,76605.86,0.0,1.0,0.0,2e-05]
[1779769661833,54.39,76605.74,0.0,1.0,0.0,2e-05]
[1779769666870,54.39,76606.59,0.0,1.0,0.0,2e-05]
[1779769674106,54.39,76606.4,0.0,1.0,0.0,2e-05]
[1779769679960,54.39,76606.69,0.0,1.0,0.0,2e-05]
[1779769684996,54.39,76606.13,0.0,1.0,0.0,2e-05]
[1779769690032,54.39,76607.08,0.0,1.0,0.0,2e-05]
[1779769695067,54.39,76607.25,0.0,1.0,0.0,2e-05]
[1779769700102,54.39,76607.29,0.0,1.0,0.0,2e-05]
[1779769706145,54.39,76607.28,0.0,1.0,0.0,2e-05]
[1779769713194,54.39,76606.88,0.0,1.0,0.0,2e-05]
[1779769718231,54.39,76609.57,0.0,1.0,0.0,2e-05]
[1779769720254,54.39,76615.11,0.0,1.0,0.0,2e-05]
[1779769722257,54.39,76622.37,0.0,1.0,0.0,2e-05]
[1779769727292,54.39,76620.99,0.0,1.0,0.0,2e-05]
[1779769732331,54.39,76621.6,0.0,1.0,0.0,2e-05]
[1779769737365,54.39,76621.83,0.0,1.0,0.0,2e-05]
[1779769742402,54.39,76623.88,0.0,1.0,0.0,2e-05]
[1779769743408,54.39,76629.88,0.0,1.0,0.0,1e-05]
[1779769748442,54.39,76632.43,0.0,1.0,0.0,1e-05]
[1779769752471,54.39,76637.49,0.0,1.0,0.0,1e-05]
[1779769757505,54.39,76641.58,0.0,1.0,0.0,1e-05]
[1779769760558,54.39,76647.94,0.0,1.0,0.0,1e-05]
[1779769762564,54.39,76654.6,0.0,1.0,0.0,1e-05]
[1779769764737,54.39,76648.68,0.0,1.0,0.0,1e-05]
[1779769767591,54.39,76655.57,0.0,1.0,0.0,1e-05]
[1779769770614,54.39,76662.84,0.0,1.0,0.0,1e-05]
[1779769771619,54.39,76665.4,0.0,1.0,0.0,1e-05]
[1779769776655,54.39,76663.69,0.0,1.0,0.0,1e-05]
[1779769778667,54.39,76670.6,0.0,1.0,0.0,1e-05]
[1779769783703,54.39,76668.6,0.0,1.0,0.0,1e-05]
[1779769788739,54.39,76669.13,0.0,1.0,0.0,1e-05]
[1779769793775,54.39,76669.63,0.0,1.0,0.0,1e-05]
[1779769798809,54.39,76669.79,0.0,1.0,0.0,1e-05]
[1779769801831,54.39,76662.45,0.0,1.0,0.0,1e-05]
[1779769806865,54.39,76663.41,0.0,1.0,0.0,1e-05]
[1779769811903,54.39,76663.93,0.0,1.0,0.0,1e-05]
[1779769816936,54.39,76663.41,0.0,1.0,0.0,1e-05]
[1779769821975,54.39,76661.86,0.0,1.0,0.0,1e-05]
[1779769827010,54.39,76662.73,0.0,1.0,0.0,1e-05]
[1779769833054,54.39,76662.34,0.0,1.0,0.0,1e-05]
[1779769835238,54.39,76670.42,0.0,1.0,0.0,1e-05]
[1779769838087,54.39,76679.11,0.0,1.0,0.0,1e-05]
[1779769842121,54.39,76683.28,0.0,1.0,0.0,1e-05]
[1779769845139,54.39,76691.72,0.0,1.0,0.0,1e-05]
[1779769850177,54.39,76689.25,0.0,1.0,0.0,1e-05]
[1779769855227,54.39,76691.01,0.0,1.0,0.0,1e-05]
[1779769860263,54.39,76689.6,0.0,1.0,0.0,1e-05]
[1779769865299,54.39,76688.22,0.0,1.0,0.0,1e-05]
[1779769872349,54.39,76688.68,0.0,1.0,0.0,1e-05]
[1779769877386,54.39,76686.04,0.0,1.0,0.0,1e-05]
[1779769878392,54.39,76679.78,0.0,1.0,0.0,1e-05]
[1779769883427,54.39,76677.67,0.0,1.0,0.0,1e-05]
[1779769888462,54.39,76675.92,0.0,1.0,0.0,1e-05]
[1779769892490,54.39,76674.04,0.0,1.0,0.0,1e-05]
[1779769898532,54.39,76673.1,0.0,1.0,0.0,1e-05]
[1779769903567,54.39,76678.31,0.0,1.0,0.0,1e-05]
[1779769904574,54.39,76684.02,0.0,1.0,0.0,1e-05]
[1779769909609,54.39,76688.44,0.0,1.0,0.0,1e-05]
[1779769914643,54.39,76689.17,0.0,1.0,0.0,1e-05]
[1779769919678,54.39,76688.63,0.0,1.0,0.0,1e-05]
[1779769924713,54.39,76691.8,0.0,1.0,0.0,1e-05]
[1779769929749,54.39,76688.17,0.0,1.0,0.0,1e-05]
[1779769934784,54.39,76689.49,0.0,1.0,0.0,1e-05]
[1779769939820,54.39,76689.85,0.0,1.0,0.0,1e-05]
[1779769946013,54.39,76688.71,0.0,1.0,0.0,1e-05]
[1779769951908,54.39,76688.8,0.0,1.0,0.0,1e-05]
[1779769956943,54.39,76690.32,0.0,1.0,0.0,1e-05]
[1779769961979,54.39,76694.2,0.0,1.0,0.0,1e-05]
[1779769967014,54.39,76694.73,0.0,1.0,0.0,1e-05]
[1779769976082,54.39,76694.69,0.0,1.0,0.0,1e-05]
[1779769981262,54.39,76694.24,0.0,1.0,0.0,1e-05]
[1779769987160,54.39,76694.82,0.0,1.0,0.0,1e-05]
[1779769992339,54.39,76691.27,0.0,1.0,0.0,1e-05]
[1779769998238,54.39,76692.5,0.0,1.0,0.0,1e-05]
[1779770003272,54.39,76692.82,0.0,1.0,0.0,1e-05]
[1779770008308,54.39,76693.17,0.0,1.0,0.0,1e-05]
[1779770017371,54.39,76693.3,0.0,1.0,0.0,1e-05]
[1779770022406,54.39,76696.77,0.0,1.0,0.0,1e-05]
[1779770027441,54.39,76696.98,0.0,1.0,0.0,1e-05]
[1779770032476,54.39,76697.34,0.0,1.0,0.0,1e-05]
[1779770037511,54.39,76697.53,0.0,1.0,0.0,1e-05]
[1779770042691,54.39,76697.87,0.0,1.0,0.0,1e-05]
[1779770048592,54.39,76697.87,0.0,1.0,0.0,1e-05]
[1779770053628,54.39,76700.9,0.0,1.0,0.0,1e-05]
[1779770058663,54.39,76697.74,0.0,1.0,0.0,1e-05]
[1779770063697,54.39,76698.24,0.0,1.0,0.0,1e-05]
[1779770068876,54.39,76699.7,0.0,1.0,0.0,1e-05]
[1779770073911,54.39,76700.71,0.0,1.0,0.0,1e-05]
[1779770079953,54.39,76698.91,0.0,1.0,0.0,1e-05]
[1779770087002,54.39,76698.07,0.0,1.0,0.0,1e-05]
[1779770092041,54.39,76697.37,0.0,1.0,0.0,1e-05]
[1779770099949,54.39,76694.57,0.0,1.0,0.0,1e-05]
[1779770104128,54.39,76700.52,0.0,1.0,0.0,1e-05]
[1779770110022,54.39,76700.07,0.0,1.0,0.0,1e-05]
[1779770115056,54.39,76696.57,0.0,1.0,0.0,1e-05]
[1779770120240,54.39,76696.38,0.0,1.0,0.0,1e-05]
[1779770126135,54.39,76695.05,0.0,1.0,0.0,1e-05]
[1779770131169,54.39,76695.38,0.0,1.0,0.0,1e-05]
[1779770136204,54.39,76695.94,0.0,1.0,0.0,1e-05]
[1779770141238,54.39,76695.7,0.0,1.0,0.0,1e-05]
[1779770146274,54.39,76699.06,0.0,1.0,0.0,1e-05]
[1779770151308,54.39,76698.61,0.0,1.0,0.0,1e-05]
[1779770156343,54.39,76697.47,0.0,1.0,0.0,1e-05]
[1779770161379,54.39,76695.8,0.0,1.0,0.0,1e-05]
[1779770167569,54.39,76697.04,0.0,1.0,0.0,1e-05]
[1779770172604,54.39,76699.43,0.0,1.0,0.0,1e-05]
[1779770178498,54.39,76699.36,0.0,1.0,0.0,1e-05]
[1779770186556,54.39,76699.57,0.0,1.0,0.0,1e-05]
[1779770191589,54.39,76698.39,0.0,1.0,0.0,1e-05]
[1779770196625,54.39,76700.04,0.0,1.0,0.0,1e-05]
[1779770200653,54.39,76705.43,0.0,1.0,0.0,1e-05]
[1779770205687,54.39,76707.57,0.0,1.0,0.0,1e-05]
[1779770210724,54.39,76706.81,0.0,1.0,0.0,1e-05]
[1779770215765,54.39,76707.66,0.0,1.0,0.0,1e-05]
[1779770218932,54.39,76713.98,0.0,1.0,0.0,1e-05]
[1779770223970,54.39,76714.53,0.0,1.0,0.0,1e-05]
[1779770230010,54.39,76709.73,0.0,1.0,0.0,1e-05]
[1779770235906,54.39,76707.67,0.0,1.0,0.0,1e-05]
[1779770240942,54.39,76707.88,0.0,1.0,0.0,1e-05]
[1779770248997,54.39,76706.81,0.0,1.0,0.0,1e-05]
[1779770254178,54.39,76706.97,0.0,1.0,0.0,0.0]
[1779770259213,54.39,76705.82,0.0,1.0,0.0,0.0]
[1779770267126,54.39,76705.69,0.0,1.0,0.0,0.0]
[1779770272159,54.39,76706.72,0.0,1.0,0.0,0.0]
[1779770277193,54.39,76707.51,0.0,1.0,0.0,0.0]
[1779770282228,54.39,76707.62,0.0,1.0,0.0,0.0]
[1779770287414,54.39,76708.32,0.0,1.0,0.0,0.0]
[1779770294313,54.39,76708.16,0.0,1.0,0.0,0.0]
[1779770299349,54.39,76707.11,0.0,1.0,0.0,0.0]
[1779770304382,54.39,76705.96,0.0,1.0,0.0,0.0]
[1779770309418,54.39,76705.36,0.0,1.0,0.0,0.0]
[1779770314452,54.39,76705.31,0.0,1.0,0.0,0.0]
[1779770319488,54.39,76703.16,0.0,1.0,0.0,0.0]
[1779770324523,54.39,76701.57,0.0,1.0,0.0,0.0]
[1779770330715,54.39,76701.78,0.0,1.0,0.0,0.0]
[1779770338621,54.39,76701.76,0.0,1.0,0.0,0.0]
[1779770344663,54.39,76702.05,0.0,1.0,0.0,0.0]
[1779770354729,54.39,76700.05,0.0,1.0,0.0,0.0]
[1779770359770,54.39,76698.58,0.0,1.0,0.0,0.0]
[1779770364805,54.39,76698.99,0.0,1.0,0.0,0.0]
[1779770369840,54.39,76697.79,0.0,1.0,0.0,0.0]
[1779770374874,54.39,76699.46,0.0,1.0,0.0,0.0]
[1779770381924,54.39,76699.7,0.0,1.0,0.0,0.0]
[1779770387109,54.39,76700.79,0.0,1.0,0.0,0.0]
[1779770393001,54.39,76701.34,0.0,1.0,0.0,0.0]
[1779770397180,54.39,76687.65,0.0,1.0,0.0,0.0]
[1779770398037,54.39,76687.65,0.0,1.0,0.0,0.0]
[1779770404083,54.39,76683.23,0.0,1.0,0.0,0.0]
[1779770412135,54.39,76683.45,0.0,1.0,0.0,0.0]
[1779770417320,54.39,76682.95,0.0,1.0,0.0,0.0]
[1779770426235,54.39,76682.65,0.0,1.0,0.0,0.0]
[1779770431417,54.39,76681.33,0.0,1.0,0.0,0.0]
[1779770437313,54.39,76681.18,0.0,1.0,0.0,0.0]
[1779770442494,54.39,76681.77,0.0,1.0,0.0,0.0]
[1779770446375,54.39,76684.58,0.0,1.0,0.0,0.0]
[1779770451409,54.39,76684.05,0.0,1.0,0.0,0.0]
[1779770457452,54.39,76684.91,0.0,1.0,0.0,0.0]
[1779770462487,54.39,76683.32,0.0,1.0,0.0,0.0]
[1779770467525,54.39,76682.49,0.0,1.0,0.0,0.0]
[1779770472704,54.39,76682.81,0.0,1.0,0.0,0.0]
[1779770478598,54.39,76682.65,0.0,1.0,0.0,0.0]
[1779770483633,54.39,76682.7,0.0,1.0,0.0,0.0]
[1779770488816,54.39,76682.36,0.0,1.0,0.0,0.0]
[1779770493851,54.39,76682.32,0.0,1.0,0.0,0.0]
[1779770499746,54.39,76682.13,0.0,1.0,0.0,0.0]
[1779770505790,54.39,76681.18,0.0,1.0,0.0,0.0]
[1779770510823,54.39,76681.0,0.0,1.0,0.0,0.0]
[1779770515859,54.39,76676.42,0.0,1.0,0.0,0.0]
[1779770520896,54.39,76676.97,0.0,1.0,0.0,0.0]
[1779770525930,54.39,76678.38,0.0,1.0,0.0,0.0]
[1779770530966,54.39,76678.37,0.0,1.0,0.0,0.0]
[1779770536001,54.39,76679.24,0.0,1.0,0.0,0.0]
[1779770543051,54.39,76679.09,0.0,1.0,0.0,0.0]
[1779770548085,54.39,76679.07,0.0,1.0,0.0,0.0]
[1779770553123,54.39,76679.59,0.0,1.0,0.0,0.0]
[1779770560316,54.39,76680.11,0.0,1.0,0.0,0.0]
[1779770566214,54.39,76680.69,0.0,1.0,0.0,0.0]
[1779770572255,54.39,76680.55,0.0,1.0,0.0,0.0]
[1779770577290,54.39,76680.03,0.0,1.0,0.0,0.0]
[1779770582352,54.39,76672.83,0.0,1.0,0.0,0.0]
[1779770588374,54.39,76670.09,0.0,1.0,0.0,0.0]
[1779770593408,54.39,76670.26,0.0,1.0,0.0,0.0]
[1779770600612,54.39,76670.39,0.0,1.0,0.0,0.0]
[1779770607506,54.39,76670.55,0.0,1.0,0.0,0.0]
[1779770612695,54.39,76671.47,0.0,1.0,0.0,0.0]
[1779770618737,54.39,76671.22,0.0,1.0,0.0,0.0]
[1779770624779,54.39,76676.61,0.0,1.0,0.0,0.0]
[1779770626793,54.39,76678.67,0.0,1.0,0.0,0.0]
[1779770632684,54.39,76678.77,0.0,1.0,0.0,0.0]
[1779770637871,54.39,76681.94,0.0,1.0,0.0,0.0]
[1779770643760,54.39,76684.32,0.0,1.0,0.0,0.0]
[1779770648796,54.39,76684.74,0.0,1.0,0.0,0.0]
[1779770653830,54.39,76684.08,0.0,1.0,0.0,0.0]
[1779770660883,54.39,76683.2,0.0,1.0,0.0,0.0]
[1779770668088,54.39,76683.22,0.0,1.0,0.0,0.0]
[1779770675136,54.39,76684.36,0.0,1.0,0.0,0.0]
[1779770681021,54.39,76688.95,0.0,1.0,0.0,0.0]
[1779770686056,54.39,76690.01,0.0,1.0,0.0,0.0]
[1779770691092,54.39,76690.32,0.0,1.0,0.0,0.0]
[1779770696286,54.39,76690.44,0.0,1.0,0.0,0.0]
[1779770702168,54.39,76693.58,0.0,1.0,0.0,0.0]
[1779770707204,54.39,76693.78,0.0,1.0,0.0,0.0]
[1779770712238,54.39,76693.78,0.0,1.0,0.0,0.0]
[1779770717276,54.39,76695.68,0.0,1.0,0.0,0.0]
[1779770723317,54.39,76698.91,0.0,1.0,0.0,0.0]
[1779770728352,54.39,76699.87,0.0,1.0,0.0,0.0]
[1779770731374,54.39,76698.32,0.0,1.0,0.0,0.0]
[1779770736572,54.39,76698.7,0.0,1.0,0.0,0.0]
[1779770742451,54.39,76699.1,0.0,1.0,0.0,0.0]
[1779770747486,54.39,76700.9,0.0,1.0,0.0,0.0]
[1779770752521,54.39,76701.2,0.0,1.0,0.0,0.0]
[1779770757555,54.39,76701.83,0.0,1.0,0.0,0.0]
[1779770762591,54.39,76702.05,0.0,1.0,0.0,0.0]
[1779770766784,54.39,76691.92,0.0,1.0,0.0,0.0]
[1779770767626,54.39,76691.92,0.0,1.0,0.0,0.0]
[1779770770648,54.39,76690.68,0.0,1.0,0.0,0.0]
[1779770775683,54.39,76690.7,0.0,1.0,0.0,0.0]
[1779770780719,54.39,76691.79,0.0,1.0,0.0,0.0]
[1779770786924,54.39,76694.04,0.0,1.0,0.0,0.0]
[1779770790788,54.39,76699.86,0.0,1.0,0.0,0.0]
[1779770796994,54.39,76699.83,0.0,1.0,0.0,0.0]
[1779770802879,54.39,76703.34,0.0,1.0,0.0,0.0]
[1779770807914,54.39,76705.45,0.0,1.0,0.0,0.0]
[1779770812949,54.39,76707.07,0.0,1.0,0.0,0.0]
[1779770818995,54.39,76705.23,0.0,1.0,0.0,0.0]
[1779770824031,54.39,76707.15,0.0,1.0,0.0,0.0]
[1779770829065,54.39,76706.75,0.0,1.0,0.0,0.0]
[1779770834100,54.39,76706.17,0.0,1.0,0.0,0.0]
[1779770839135,54.39,76705.26,0.0,1.0,0.0,0.0]
[1779770843164,54.39,76699.18,0.0,1.0,0.0,0.0]
[1779770844172,54.39,76681.6,0.0,1.0,0.0,0.0]
[1779770849205,54.39,76678.92,0.0,1.0,0.0,0.0]
[1779770852227,54.39,76686.18,0.0,1.0,0.0,0.0]
[1779770854241,54.39,76691.15,0.0,1.0,0.0,0.0]
[1779770859276,54.39,76694.02,0.0,1.0,0.0,0.0]
[1779770864310,54.39,76693.94,0.0,1.0,0.0,0.0]
[1779770869346,54.39,76694.18,0.0,1.0,0.0,0.0]
[1779770874381,54.39,76693.45,0.0,1.0,0.0,0.0]
[1779770879415,54.39,76693.2,0.0,1.0,0.0,0.0]
[1779770884451,54.39,76694.33,0.0,1.0,0.0,0.0]
[1779770889487,54.39,76693.44,0.0,1.0,0.0,0.0]
[1779770897709,54.39,76692.22,0.0,1.0,0.0,0.0]
[1779770903586,54.39,76691.19,0.0,1.0,0.0,0.0]
[1779770910634,54.39,76691.33,0.0,1.0,0.0,0.0]
[1779770911641,54.39,76690.14,0.0,1.0,0.0,0.0]
[1779770916676,54.39,76689.93,0.0,1.0,0.0,0.0]
[1779770923725,54.39,76688.97,0.0,1.0,0.0,0.0]
[1779770930774,54.39,76684.38,0.0,1.0,0.0,0.0]
[1779770936816,54.39,76683.15,0.0,1.0,0.0,0.0]
[1779770941852,54.39,76683.3,0.0,1.0,0.0,0.0]
[1779770946886,54.39,76684.49,0.0,1.0,0.0,0.0]
[1779770951921,54.39,76684.7,0.0,1.0,0.0,0.0]
[1779770956955,54.39,76684.5,0.0,1.0,0.0,0.0]
[1779770961990,54.39,76684.3,0.0,1.0,0.0,0.0]
[1779770968201,54.39,76684.49,0.0,1.0,0.0,0.0]
[1779770975082,54.39,76684.6,0.0,1.0,0.0,0.0]
[1779770980120,54.39,76685.63,0.0,1.0,0.0,0.0]
[1779770985157,54.39,76685.59,0.0,1.0,0.0,0.0]
[1779770990191,54.39,76685.97,0.0,1.0,0.0,0.0]
[1779770995228,54.39,76690.81,0.0,1.0,0.0,0.0]
[1779771000261,54.39,76690.93,0.0,1.0,0.0,0.0]
[1779771001267,54.39,76682.24,0.0,1.0,0.0,0.0]
[1779771006302,54.39,76684.65,0.0,1.0,0.0,0.0]
[1779771008482,54.39,76690.84,0.0,1.0,0.0,0.0]
[1779771014358,54.39,76690.74,0.0,1.0,0.0,0.0]
[1779771019393,54.39,76689.22,0.0,1.0,0.0,0.0]
[1779771024428,54.39,76688.03,0.0,1.0,0.0,0.0]
[1779771029466,54.39,76689.19,0.0,1.0,0.0,0.0]
[1779771039532,54.39,76690.06,0.0,1.0,0.0,0.0]
[1779771046584,54.39,76689.71,0.0,1.0,0.0,0.0]
[1779771051619,54.39,76690.77,0.0,1.0,0.0,0.0]
[1779771056654,54.39,76691.46,0.0,1.0,0.0,0.0]
[1779771061689,54.39,76691.43,0.0,1.0,0.0,0.0]
[1779771066723,54.39,76693.59,0.0,1.0,0.0,0.0]
[1779771071759,54.39,76693.7,0.0,1.0,0.0,0.0]
[1779771076793,54.39,76693.92,0.0,1.0,0.0,0.0]
[1779771081829,54.39,76694.85,0.0,1.0,0.0,0.0]
[1779771087873,54.39,76694.82,0.0,1.0,0.0,0.0]
[1779771094920,54.39,76695.45,0.0,1.0,0.0,0.0]
[1779771097941,54.39,76689.58,0.0,1.0,0.0,0.0]
[1779771102976,54.39,76689.65,0.0,1.0,0.0,0.0]
[1779771108019,54.39,76689.57,0.0,1.0,0.0,0.0]
[1779771116073,54.39,76693.14,0.0,1.0,0.0,0.0]
[1779771121108,54.39,76695.35,0.0,1.0,0.0,0.0]
[1779771126144,54.39,76694.02,0.0,1.0,0.0,0.0]
[1779771131179,54.39,76694.93,0.0,1.0,0.0,0.0]
[1779771136215,54.39,76694.1,0.0,1.0,0.0,0.0]
[1779771142255,54.39,76694.37,0.0,1.0,0.0,0.0]
[1779771147291,54.39,76694.39,0.0,1.0,0.0,0.0]
[1779771151319,54.39,76690.11,0.0,1.0,0.0,0.0]
[1779771156353,54.39,76690.8,0.0,1.0,0.0,0.0]
[1779771161389,54.39,76689.65,0.0,1.0,0.0,0.0]
[1779771167431,54.39,76689.9,0.0,1.0,0.0,0.0]
[1779771172471,54.39,76687.92,0.0,1.0,0.0,0.0]
[1779771177504,54.39,76688.44,0.0,1.0,0.0,0.0]
[1779771183545,54.39,76689.12,0.0,1.0,0.0,0.0]
[1779771190594,54.39,76689.7,0.0,1.0,0.0,0.0]
[1779771195630,54.39,76689.35,0.0,1.0,0.0,0.0]
[1779771200666,54.39,76689.51,0.0,1.0,0.0,0.0]
[1779771205701,54.39,76689.89,0.0,1.0,0.0,0.0]
[1779771210735,54.39,76689.62,0.0,1.0,0.0,0.0]
[1779771215771,54.39,76693.3,0.0,1.0,0.0,0.0]
[1779771223826,54.39,76693.41,0.0,1.0,0.0,0.0]
[1779771230051,54.39,76692.77,0.0,1.0,0.0,0.0]
[1779771235911,54.39,76692.22,0.0,1.0,0.0,0.0]
[1779771240946,54.39,76690.75,0.0,1.0,0.0,0.0]
[1779771245983,54.39,76690.36,0.0,1.0,0.0,0.0]
[1779771252024,54.39,76689.85,0.0,1.0,0.0,0.0]
[1779771257059,54.39,76690.09,0.0,1.0,0.0,0.0]
[1779771262095,54.39,76694.3,0.0,1.0,0.0,0.0]
[1779771268139,54.39,76696.23,0.0,1.0,0.0,0.0]
[1779771273172,54.39,76698.49,0.0,1.0,0.0,0.0]
[1779771279214,54.39,76699.37,0.0,1.0,0.0,0.0]
[1779771284249,54.39,76698.61,0.0,1.0,0.0,0.0]
[1779771290473,54.39,76698.16,0.0,1.0,0.0,0.0]
[1779771296334,54.39,76697.76,0.0,1.0,0.0,0.0]
[1779771299355,54.39,76689.85,0.0,1.0,0.0,0.0]
[1779771300543,54.39,76683.91,0.0,1.0,0.0,0.0]
[1779771302376,54.39,76683.21,0.0,1.0,0.0,0.0]
[1779771308419,54.39,76683.4,0.0,1.0,0.0,0.0]
[1779771313453,54.39,76683.77,0.0,1.0,0.0,0.0]
[1779771318488,54.39,76683.98,0.0,1.0,0.0,0.0]
[1779771326545,54.39,76683.97,0.0,1.0,0.0,0.0]
[1779771331581,54.39,76685.13,0.0,1.0,0.0,0.0]
[1779771340823,54.39,76685.64,0.0,1.0,0.0,0.0]
[1779771346685,54.39,76688.93,0.0,1.0,0.0,0.0]
[1779771351721,54.39,76688.87,0.0,1.0,0.0,0.0]
[1779771354741,54.39,76693.92,0.0,1.0,0.0,0.0]
[1779771359784,54.39,76698.6,0.0,1.0,0.0,0.0]
[1779771366825,54.39,76700.25,0.0,1.0,0.0,0.0]
[1779771371860,54.39,76702.16,0.0,1.0,0.0,0.0]
[1779771375888,54.39,76708.99,0.0,1.0,0.0,0.0]
[1779771381106,54.39,76722.06,0.0,1.0,0.0,0.0]
[1779771381931,54.39,76722.06,0.0,1.0,0.0,0.0]
[1779771386966,54.39,76725.94,0.0,1.0,0.0,0.0]
[1779771389988,54.39,76731.13,0.0,1.0,0.0,0.0]
[1779771393009,54.39,76729.24,0.0,1.0,0.0,0.0]
[1779771401249,54.39,76725.16,0.0,1.0,0.0,0.0]
[1779771407107,54.39,76722.49,0.0,1.0,0.0,0.0]
[1779771412142,54.39,76719.07,0.0,1.0,0.0,0.0]
[1779771417178,54.39,76718.5,0.0,1.0,0.0,0.0]
[1779771421391,54.39,76711.61,0.0,1.0,0.0,0.0]
[1779771422214,54.39,76711.49,0.0,1.0,0.0,0.0]
[1779771424226,54.39,76703.96,0.0,1.0,0.0,0.0]
[1779771429261,54.39,76703.13,0.0,1.0,0.0,0.0]
[1779771434297,54.39,76704.36,0.0,1.0,0.0,0.0]
[1779771439336,54.39,76703.47,0.0,1.0,0.0,0.0]
[1779771447387,54.39,76704.02,0.0,1.0,0.0,0.0]
[1779771451601,54.39,76703.25,0.0,1.0,0.0,0.0]
[1779771457458,54.39,76702.37,0.0,1.0,0.0,0.0]
[1779771462495,54.39,76702.83,0.0,1.0,0.0,0.0]
[1779771467530,54.39,76700.64,0.0,1.0,0.0,0.0]
[1779771473571,54.39,76700.88,0.0,1.0,0.0,0.0]
[1779771479613,54.39,76701.27,0.0,1.0,0.0,0.0]
[1779771484653,54.39,76690.38,0.0,1.0,0.0,0.0]
[1779771485658,54.39,76684.31,0.0,1.0,0.0,0.0]
[1779771486665,54.39,76683.36,0.0,1.0,0.0,0.0]
[1779771491890,54.39,76684.0,0.0,1.0,0.0,0.0]
[1779771498749,54.39,76686.07,0.0,1.0,0.0,0.0]
[1779771503784,54.39,76684.87,0.0,1.0,0.0,0.0]
[1779771508820,54.39,76685.53,0.0,1.0,0.0,0.0]
[1779771518887,54.39,76685.43,0.0,1.0,0.0,0.0]
[1779771522918,54.39,76678.31,0.0,1.0,0.0,0.0]
[1779771527952,54.39,76678.56,0.0,1.0,0.0,0.0]
[1779771535002,54.39,76678.73,0.0,1.0,0.0,0.0]
[1779771541053,54.39,76679.43,0.0,1.0,0.0,0.0]
[1779771546088,54.39,76679.95,0.0,1.0,0.0,0.0]
[1779771551124,54.39,76680.51,0.0,1.0,0.0,0.0]
[1779771552328,54.39,76675.3,0.0,1.0,0.0,0.0]
[1779771559188,54.39,76675.22,0.0,1.0,0.0,0.0]
[1779771564213,54.39,76677.69,0.0,1.0,0.0,0.0]
[1779771569247,54.39,76678.54,0.0,1.0,0.0,0.0]
[1779771572472,54.39,76677.13,0.0,1.0,0.0,0.0]
[1779771578312,54.39,76677.33,0.0,1.0,0.0,0.0]
[1779771583345,54.39,76672.9,0.0,1.0,0.0,0.0]
[1779771589388,54.39,76673.85,0.0,1.0,0.0,0.0]
[1779771594422,54.39,76673.35,0.0,1.0,0.0,0.0]
[1779771600675,54.39,76671.88,0.0,1.0,0.0,0.0]
[1779771606508,54.39,76671.83,0.0,1.0,0.0,0.0]
[1779771612759,54.39,76671.49,0.0,1.0,0.0,0.0]
[1779771614564,54.39,76662.06,0.0,1.0,0.0,0.0]
[1779771615571,54.39,76656.07,0.0,1.0,0.0,0.0]
[1779771616578,54.39,76655.74,0.0,1.0,0.0,0.0]
[1779771621616,54.39,76655.78,0.0,1.0,0.0,0.0]
[1779771626650,54.39,76654.92,0.0,1.0,0.0,0.0]
[1779771632900,54.39,76655.59,0.0,1.0,0.0,0.0]
[1779771640749,54.39,76655.54,0.0,1.0,0.0,0.0]
[1779771648804,54.39,76655.39,0.0,1.0,0.0,0.0]
[1779771653841,54.39,76653.39,0.0,1.0,0.0,0.0]
[1779771658876,54.39,76653.59,0.0,1.0,0.0,0.0]
[1779771663910,54.39,76653.82,0.0,1.0,0.0,0.0]
[1779771668951,54.39,76653.84,0.0,1.0,0.0,0.0]
[1779771670959,54.39,76646.28,0.0,1.0,0.0,0.0]
[1779771675995,54.39,76642.27,0.0,1.0,0.0,0.0]
[1779771681030,54.39,76642.88,0.0,1.0,0.0,0.0]
[1779771686065,54.39,76643.01,0.0,1.0,0.0,0.0]
[1779771691100,54.39,76640.9,0.0,1.0,0.0,0.0]
[1779771696135,54.39,76641.05,0.0,1.0,0.0,0.0]
[1779771699159,54.39,76634.55,0.0,1.0,0.0,0.0]
[1779771703184,54.39,76629.5,0.0,1.0,0.0,0.0]
[1779771707212,54.39,76635.75,0.0,1.0,0.0,0.0]
[1779771708218,54.39,76640.88,0.0,1.0,0.0,0.0]
[1779771713462,54.39,76644.29,0.0,1.0,0.0,0.0]
[1779771719296,54.39,76644.2,0.0,1.0,0.0,0.0]
[1779771724332,54.39,76640.39,0.0,1.0,0.0,0.0]
[1779771729368,54.39,76641.42,0.0,1.0,0.0,0.0]
[1779771734418,54.39,76641.12,0.0,1.0,0.0,0.0]
[1779771740458,54.39,76641.61,0.0,1.0,0.0,0.0]
[1779771745493,54.39,76641.45,0.0,1.0,0.0,0.0]
[1779771750529,54.39,76639.45,0.0,1.0,0.0,0.0]
[1779771755564,54.39,76639.02,0.0,1.0,0.0,0.0]
[1779771760599,54.39,76642.1,0.0,1.0,0.0,0.0]
[1779771766641,54.39,76641.78,0.0,1.0,0.0,0.0]
[1779771771677,54.39,76644.78,0.0,1.0,0.0,0.0]
[1779771776710,54.39,76645.46,0.0,1.0,0.0,0.0]
[1779771781746,54.39,76645.59,0.0,1.0,0.0,0.0]
[1779771786781,54.39,76646.82,0.0,1.0,0.0,0.0]
[1779771792823,54.39,76645.21,0.0,1.0,0.0,0.0]
[1779771798864,54.39,76645.55,0.0,1.0,0.0,0.0]
[1779771804095,54.39,76644.7,0.0,1.0,0.0,0.0]
[1779771809943,54.39,76644.64,0.0,1.0,0.0,0.0]
[1779771811957,54.39,76643.73,0.0,1.0,0.0,0.0]
[1779771816992,54.39,76644.27,0.0,1.0,0.0,0.0]
[1779771822028,54.39,76643.67,0.0,1.0,0.0,0.0]
[1779771827063,54.39,76642.72,0.0,1.0,0.0,0.0]
[1779771833104,54.39,76642.38,0.0,1.0,0.0,0.0]
[1779771840155,54.39,76642.48,0.0,1.0,0.0,0.0]
[1779771845190,54.39,76639.49,0.0,1.0,0.0,0.0]
[1779771850225,54.39,76638.33,0.0,1.0,0.0,0.0]
[1779771855260,54.39,76641.19,0.0,1.0,0.0,0.0]
[1779771860296,54.39,76648.61,0.0,1.0,0.0,0.0]
[1779771865331,54.39,76650.48,0.0,1.0,0.0,0.0]
[1779771870366,54.39,76651.52,0.0,1.0,0.0,0.0]
[1779771871374,54.39,76650.99,0.0,1.0,0.0,0.0]
[1779771874394,54.39,76657.11,0.0,1.0,0.0,0.0]
[1779771879429,54.39,76655.15,0.0,1.0,0.0,0.0]
[1779771883464,54.39,76661.27,0.0,1.0,0.0,0.0]
[1779771884664,54.39,76674.15,0.0,1.0,0.0,0.0]
[1779771886479,54.39,76678.1,0.0,1.0,0.0,0.0]
[1779771888495,54.39,76683.47,0.0,1.0,0.0,0.0]
[1779771891517,54.39,76688.9,0.0,1.0,0.0,0.0]
[1779771897558,54.39,76685.42,0.0,1.0,0.0,0.0]
[1779771902594,54.39,76683.66,0.0,1.0,0.0,0.0]
[1779771904805,54.39,76675.97,0.0,1.0,0.0,0.0]
[1779771910649,54.39,76676.4,0.0,1.0,0.0,0.0]
[1779771915685,54.39,76673.83,0.0,1.0,0.0,0.0]
[1779771920720,54.39,76674.09,0.0,1.0,0.0,0.0]
[1779771925755,54.39,76672.31,0.0,1.0,0.0,0.0]
[1779771930790,54.39,76667.6,0.0,1.0,0.0,0.0]
[1779771931798,54.39,76664.63,0.0,1.0,0.0,0.0]
[1779771932804,54.39,76658.33,0.0,1.0,0.0,0.0]
[1779771938846,54.39,76656.0,0.0,1.0,0.0,0.0]
[1779771941867,54.39,76663.02,0.0,1.0,0.0,0.0]
[1779771943881,54.39,76654.66,0.0,1.0,0.0,0.0]
[1779771945090,54.39,76642.57,0.0,1.0,0.0,0.0]
[1779771945895,54.39,76642.57,0.0,1.0,0.0,0.0]
[1779771950930,54.39,76645.36,0.0,1.0,0.0,0.0]
[1779771955966,54.39,76645.25,0.0,1.0,0.0,0.0]
[1779771961000,54.39,76647.43,0.0,1.0,0.0,0.0]
[1779771966035,54.39,76648.1,0.0,1.0,0.0,0.0]
[1779771971071,54.39,76651.41,0.0,1.0,0.0,0.0]
[1779771976107,54.39,76651.68,0.0,1.0,0.0,0.0]
[1779771981141,54.39,76652.09,0.0,1.0,0.0,0.0]
[1779771984161,54.39,76661.34,0.0,1.0,0.0,0.0]
[1779771985370,54.39,76661.62,0.0,1.0,0.0,0.0]
[1779771991211,54.39,76662.35,0.0,1.0,0.0,0.0]
[1779771996246,54.39,76662.98,0.0,1.0,0.0,0.0]
[1779772001281,54.39,76661.93,0.0,1.0,0.0,0.0]
[1779772010344,54.39,76662.31,0.0,1.0,0.0,0.0]
[1779772016386,54.39,76664.31,0.0,1.0,0.0,0.0]
[1779772021422,54.39,76663.74,0.0,1.0,0.0,0.0]
[1779772026455,54.39,76660.45,0.0,1.0,0.0,0.0]
[1779772031490,54.39,76658.28,0.0,1.0,0.0,0.0]
[1779772038540,54.39,76658.5,0.0,1.0,0.0,0.0]
[1779772043576,54.39,76658.63,0.0,1.0,0.0,0.0]
[1779772050624,54.39,76660.18,0.0,1.0,0.0,0.0]
[1779772055860,54.39,76665.03,0.0,1.0,0.0,0.0]
[1779772061703,54.39,76667.79,0.0,1.0,0.0,0.0]
[1779772066737,54.39,76671.79,0.0,1.0,0.0,0.0]
[1779772071773,54.39,76669.92,0.0,1.0,0.0,0.0]
[1779772077814,54.39,76669.39,0.0,1.0,0.0,0.0]
[1779772081844,54.39,76675.79,0.0,1.0,0.0,0.0]
[1779772083857,54.39,76682.7,0.0,1.0,0.0,0.0]
[1779772084863,54.39,76688.77,0.0,1.0,0.0,0.0]
[1779772087885,54.39,76697.69,0.0,1.0,0.0,0.0]
[1779772088891,54.39,76703.54,0.0,1.0,0.0,0.0]
[1779772093927,54.39,76706.91,0.0,1.0,0.0,0.0]
[1779772098961,54.39,76707.38,0.0,1.0,0.0,0.0]
[1779772103998,54.39,76713.08,0.0,1.0,0.0,0.0]
[1779772109032,54.39,76716.35,0.0,1.0,0.0,0.0]
[1779772111047,54.39,76712.98,0.0,1.0,0.0,0.0]
[1779772116284,54.39,76709.79,0.0,1.0,0.0,0.0]
[1779772123132,54.39,76709.21,0.0,1.0,0.0,0.0]
[1779772128167,54.39,76705.14,0.0,1.0,0.0,0.0]
[1779772133203,54.39,76704.48,0.0,1.0,0.0,0.0]
[1779772138236,54.39,76704.0,0.0,1.0,0.0,0.0]
[1779772143272,54.39,76702.79,0.0,1.0,0.0,0.0]
[1779772148307,54.39,76702.02,0.0,1.0,0.0,0.0]
[1779772153342,54.39,76702.06,0.0,1.0,0.0,0.0]
[1779772156564,54.39,76690.19,0.0,1.0,0.0,0.0]
[1779772159385,54.39,76702.73,0.0,1.0,0.0,0.0]
[1779772160391,54.39,76703.91,0.0,1.0,0.0,0.0]
[1779772165426,54.39,76703.71,0.0,1.0,0.0,0.0]
[1779772170461,54.39,76704.03,0.0,1.0,0.0,0.0]
[1779772175498,54.39,76705.01,0.0,1.0,0.0,0.0]
[1779772176704,54.39,76699.39,0.0,1.0,0.0,0.0]
[1779772178518,54.39,76698.44,0.0,1.0,0.0,0.0]
[1779772183553,54.39,76699.84,0.0,1.0,0.0,0.0]
[1779772185584,54.39,76692.53,0.0,1.0,0.0,0.0]
[1779772186592,54.39,76681.03,0.0,1.0,0.0,0.0]
[1779772191627,54.39,76682.8,0.0,1.0,0.0,0.0]
[1779772197669,54.39,76683.45,0.0,1.0,0.0,0.0]
[1779772199684,54.39,76678.38,0.0,1.0,0.0,0.0]
[1779772204716,54.39,76679.52,0.0,1.0,0.0,0.0]
[1779772206731,54.39,76686.94,0.0,1.0,0.0,0.0]
[1779772211766,54.39,76692.22,0.0,1.0,0.0,0.0]
[1779772216988,54.39,76692.37,0.0,1.0,0.0,0.0]
[1779772222844,54.39,76693.65,0.0,1.0,0.0,0.0]
[1779772227878,54.39,76693.73,0.0,1.0,0.0,0.0]
[1779772232914,54.39,76694.07,0.0,1.0,0.0,0.0]
[1779772237949,54.39,76693.66,0.0,1.0,0.0,0.0]
[1779772243994,54.39,76693.24,0.0,1.0,0.0,0.0]
[1779772249029,54.39,76693.11,0.0,1.0,0.0,0.0]
[1779772254064,54.39,76692.84,0.0,1.0,0.0,0.0]
[1779772262120,54.39,76692.56,0.0,1.0,0.0,0.0]
[1779772267371,54.39,76693.36,0.0,1.0,0.0,0.0]
[1779772273197,54.39,76694.92,0.0,1.0,0.0,0.0]
[1779772278232,54.39,76695.63,0.0,1.0,0.0,0.0]
[1779772283269,54.39,76697.09,0.0,1.0,0.0,0.0]
[1779772290316,54.39,76697.06,0.0,1.0,0.0,0.0]
[1779772297581,54.39,76697.66,0.0,1.0,0.0,0.0]
[1779772307651,54.39,76699.16,0.0,1.0,0.0,0.0]
[1779772314485,54.39,76700.02,0.0,1.0,0.0,0.0]
[1779772320527,54.39,76700.33,0.0,1.0,0.0,0.0]
[1779772325562,54.39,76699.97,0.0,1.0,0.0,0.0]
[1779772331604,54.39,76697.63,0.0,1.0,0.0,0.0]
[1779772337861,54.39,76696.22,0.0,1.0,0.0,0.0]
[1779772341673,54.39,76701.34,0.0,1.0,0.0,0.0]
[1779772342681,54.39,76706.56,0.0,1.0,0.0,0.0]
[1779772348727,54.39,76705.94,0.0,1.0,0.0,0.0]
[1779772354769,54.39,76706.25,0.0,1.0,0.0,0.0]
[1779772357790,54.39,76711.98,0.0,1.0,0.0,0.0]
[1779772362825,54.39,76712.28,0.0,1.0,0.0,0.0]
[1779772368074,54.39,76711.93,0.0,1.0,0.0,0.0]
[1779772373904,54.39,76719.02,0.0,1.0,0.0,0.0]
[1779772378936,54.39,76717.62,0.0,1.0,0.0,0.0]
[1779772383972,54.39,76715.82,0.0,1.0,0.0,0.0]
[1779772389007,54.39,76715.16,0.0,1.0,0.0,0.0]
[1779772392028,54.39,76719.9,0.0,1.0,0.0,0.0]
[1779772397064,54.39,76726.19,0.0,1.0,0.0,0.0]
[1779772398285,54.39,76741.66,0.0,1.0,0.0,0.0]
[1779772399080,54.39,76741.66,0.0,1.0,0.0,0.0]
[1779772400087,54.39,76749.96,0.0,1.0,0.0,0.0]
[1779772405122,54.39,76751.24,0.0,1.0,0.0,0.0]
[1779772410157,54.39,76747.12,0.0,1.0,0.0,0.0]
[1779772413178,54.39,76738.0,0.0,1.0,0.0,0.0]
[1779772418425,54.39,76738.5,0.0,1.0,0.0,0.0]
[1779772420230,54.39,76739.86,0.0,1.0,0.0,0.0]
[1779772421234,54.39,76755.3,0.0,1.0,0.0,0.0]
[1779772422241,54.39,76760.34,0.0,1.0,0.0,0.0]
[1779772427276,54.39,76760.43,0.0,1.0,0.0,0.0]
[1779772432311,54.39,76758.64,0.0,1.0,0.0,0.0]
[1779772435332,54.39,76753.13,0.0,1.0,0.0,0.0]
[1779772441376,54.39,76750.61,0.0,1.0,0.0,0.0]
[1779772446416,54.39,76747.72,0.0,1.0,0.0,0.0]
[1779772448635,54.39,76738.98,0.0,1.0,0.0,0.0]
[1779772454471,54.39,76738.15,0.0,1.0,0.0,0.0]
[1779772459507,54.39,76739.07,0.0,1.0,0.0,0.0]
[1779772466555,54.39,76738.39,0.0,1.0,0.0,0.0]
[1779772471590,54.39,76740.43,0.0,1.0,0.0,0.0]
[1779772476626,54.39,76740.37,0.0,1.0,0.0,0.0]
[1779772481662,54.39,76736.59,0.0,1.0,0.0,0.0]
[1779772486698,54.39,76734.55,0.0,1.0,0.0,0.0]
[1779772488918,54.39,76730.88,0.0,1.0,0.0,0.0]
[1779772494757,54.39,76730.92,0.0,1.0,0.0,0.0]
[1779772499788,54.39,76731.96,0.0,1.0,0.0,0.0]
[1779772504823,54.39,76731.43,0.0,1.0,0.0,0.0]
[1779772511871,54.39,76732.88,0.0,1.0,0.0,0.0]
[1779772513886,54.39,76738.45,0.0,1.0,0.0,0.0]
[1779772518921,54.39,76743.79,0.0,1.0,0.0,0.0]
[1779772523955,54.39,76744.75,0.0,1.0,0.0,0.0]
[1779772528991,54.39,76744.01,0.0,1.0,0.0,0.0]
[1779772534027,54.39,76742.85,0.0,1.0,0.0,0.0]
[1779772539062,54.39,76741.86,0.0,1.0,0.0,0.0]
[1779772544097,54.39,76739.14,0.0,1.0,0.0,0.0]
[1779772549133,54.39,76739.02,0.0,1.0,0.0,0.0]
[1779772554169,54.39,76737.36,0.0,1.0,0.0,0.0]
[1779772559409,54.39,76734.4,0.0,1.0,0.0,0.0]
[1779772565243,54.39,76734.82,0.0,1.0,0.0,0.0]
[1779772570279,54.39,76735.4,0.0,1.0,0.0,0.0]
[1779772575313,54.39,76738.6,0.0,1.0,0.0,0.0]
[1779772580353,54.39,76737.66,0.0,1.0,0.0,0.0]
[1779772582367,54.39,76753.23,0.0,1.0,0.0,0.0]
[1779772587401,54.39,76753.13,0.0,1.0,0.0,0.0]
[1779772591428,54.39,76752.45,0.0,1.0,0.0,0.0]
[1779772596464,54.39,76749.74,0.0,1.0,0.0,0.0]
[1779772605526,54.39,76748.92,0.0,1.0,0.0,0.0]
[1779772610562,54.39,76747.05,0.0,1.0,0.0,0.0]
[1779772615597,54.39,76746.85,0.0,1.0,0.0,0.0]
[1779772621640,54.39,76747.1,0.0,1.0,0.0,0.0]
[1779772624661,54.39,76753.7,0.0,1.0,0.0,0.0]
[1779772625667,54.39,76756.53,0.0,1.0,0.0,0.0]
[1779772630703,54.39,76756.74,0.0,1.0,0.0,0.0]
[1779772635737,54.39,76758.41,0.0,1.0,0.0,0.0]
[1779772640773,54.39,76758.2,0.0,1.0,0.0,0.0]
[1779772646817,54.39,76758.83,0.0,1.0,0.0,0.0]
[1779772651851,54.39,76759.61,0.0,1.0,0.0,0.0]
[1779772656886,54.39,76756.72,0.0,1.0,0.0,0.0]
[1779772661922,54.39,76755.46,0.0,1.0,0.0,0.0]
[1779772667963,54.39,76756.89,0.0,1.0,0.0,0.0]
[1779772676027,54.39,76758.13,0.0,1.0,0.0,0.0]
[1779772681057,54.39,76759.89,0.0,1.0,0.0,0.0]
[1779772686091,54.39,76763.89,0.0,1.0,0.0,0.0]
[1779772691127,54.39,76762.61,0.0,1.0,0.0,0.0]
[1779772696161,54.39,76762.93,0.0,1.0,0.0,0.0]
[1779772701197,54.39,76762.13,0.0,1.0,0.0,0.0]
[1779772706232,54.39,76761.78,0.0,1.0,0.0,0.0]
[1779772711266,54.39,76761.73,0.0,1.0,0.0,0.0]
[1779772716304,54.39,76760.81,0.0,1.0,0.0,0.0]
[1779772721336,54.39,76761.4,0.0,1.0,0.0,0.0]
[1779772726374,54.39,76761.26,0.0,1.0,0.0,0.0]
[1779772731408,54.39,76761.16,0.0,1.0,0.0,0.0]
[1779772737450,54.39,76760.94,0.0,1.0,0.0,0.0]
[1779772744498,54.39,76761.52,0.0,1.0,0.0,0.0]
[1779772749534,54.39,76763.35,0.0,1.0,0.0,0.0]
[1779772754568,54.39,76762.65,0.0,1.0,0.0,0.0]
[1779772759603,54.39,76761.8,0.0,1.0,0.0,0.0]
[1779772764639,54.39,76762.17,0.0,1.0,0.0,0.0]
[1779772769674,54.39,76762.45,0.0,1.0,0.0,0.0]
[1779772773702,54.39,76761.96,0.0,1.0,0.0,0.0]
[1779772778739,54.39,76762.31,0.0,1.0,0.0,0.0]
[1779772784780,54.39,76761.94,0.0,1.0,0.0,0.0]
[1779772789816,54.39,76763.25,0.0,1.0,0.0,0.0]
[1779772795857,54.39,76763.02,0.0,1.0,0.0,0.0]
[1779772801116,54.39,76762.61,0.0,1.0,0.0,0.0]
[1779772806935,54.39,76761.98,0.0,1.0,0.0,0.0]
[1779772811970,54.39,76762.15,0.0,1.0,0.0,0.0]
[1779772816001,54.39,76770.94,0.0,1.0,0.0,0.0]
[1779772817008,54.39,76779.26,0.0,1.0,0.0,0.0]
[1779772818015,54.39,76779.46,0.0,1.0,0.0,0.0]
[1779772823051,54.39,76781.41,0.0,1.0,0.0,0.0]
[1779772828085,54.39,76783.38,0.0,1.0,0.0,0.0]
[1779772831329,54.39,76789.34,0.0,1.0,0.0,0.0]
[1779772837160,54.39,76792.05,0.0,1.0,0.0,0.0]
[1779772842189,54.39,76789.31,0.0,1.0,0.0,0.0]
[1779772845213,54.39,76783.65,0.0,1.0,0.0,0.0]
[1779772851253,54.39,76781.32,0.0,1.0,0.0,0.0]
[1779772854274,54.39,76786.86,0.0,1.0,0.0,0.0]
[1779772859311,54.39,76790.65,0.0,1.0,0.0,0.0]
[1779772860318,54.39,76796.22,0.0,1.0,0.0,0.0]
[1779772862336,54.39,76798.26,0.0,1.0,0.0,0.0]
[1779772866372,54.39,76804.4,0.0,1.0,0.0,0.0]
[1779772871406,54.39,76806.13,0.0,1.0,0.0,0.0]
[1779772879464,54.39,76810.11,0.0,1.0,0.0,0.0]
[1779772886510,54.39,76811.45,0.0,1.0,0.0,0.0]
[1779772891757,54.39,76810.6,0.0,1.0,0.0,0.0]
[1779772897587,54.39,76808.99,0.0,1.0,0.0,0.0]
[1779772902622,54.39,76811.89,0.0,1.0,0.0,0.0]
[1779772907659,54.39,76806.88,0.0,1.0,0.0,0.0]
[1779772912694,54.39,76803.5,0.0,1.0,0.0,0.0]
[1779772917728,54.39,76803.77,0.0,1.0,0.0,0.0]
[1779772924780,54.39,76803.52,0.0,1.0,0.0,0.0]
[1779772932038,54.39,76803.03,0.0,1.0,0.0,0.0]
[1779772935858,54.39,76793.17,0.0,1.0,0.0,0.0]
[1779772939887,54.39,76786.97,0.0,1.0,0.0,0.0]
[1779772944923,54.39,76782.48,0.0,1.0,0.0,0.0]
[1779772947944,54.39,76777.1,0.0,1.0,0.0,0.0]
[1779772953987,54.39,76777.21,0.0,1.0,0.0,0.0]
[1779772960029,54.39,76776.82,0.0,1.0,0.0,0.0]
[1779772965068,54.39,76778.95,0.0,1.0,0.0,0.0]
[1779772971106,54.39,76779.35,0.0,1.0,0.0,0.0]
[1779772977148,54.39,76780.28,0.0,1.0,0.0,0.0]
[1779772982393,54.39,76780.24,0.0,1.0,0.0,0.0]
[1779772988225,54.39,76780.32,0.0,1.0,0.0,0.0]
[1779772993260,54.39,76783.0,0.0,1.0,0.0,0.0]
[1779772998294,54.39,76783.49,0.0,1.0,0.0,0.0]
[1779773003330,54.39,76783.77,0.0,1.0,0.0,0.0]
[1779773008365,54.39,76783.18,0.0,1.0,0.0,0.0]
[1779773012606,54.39,76781.69,0.0,1.0,0.0,0.0]
[1779773019444,54.39,76780.74,0.0,1.0,0.0,0.0]
[1779773025486,54.39,76780.28,0.0,1.0,0.0,0.0]
[1779773032534,54.39,76779.98,0.0,1.0,0.0,0.0]
[1779773041599,54.39,76779.44,0.0,1.0,0.0,0.0]
[1779773044619,54.39,76783.9,0.0,1.0,0.0,0.0]
[1779773049658,54.39,76787.38,0.0,1.0,0.0,0.0]
[1779773054689,54.39,76787.55,0.0,1.0,0.0,0.0]
[1779773059724,54.39,76787.26,0.0,1.0,0.0,0.0]
[1779773065766,54.39,76785.36,0.0,1.0,0.0,0.0]
[1779773070801,54.39,76783.85,0.0,1.0,0.0,0.0]
[1779773075838,54.39,76783.47,0.0,1.0,0.0,0.0]
[1779773083099,54.39,76781.96,0.0,1.0,0.0,0.0]
[1779773088930,54.39,76781.07,0.0,1.0,0.0,0.0]
[1779773094970,54.39,76779.91,0.0,1.0,0.0,0.0]
[1779773103242,54.39,76779.5,0.0,1.0,0.0,0.0]
[1779773109069,54.39,76778.22,0.0,1.0,0.0,0.0]
[1779773114104,54.39,76777.65,0.0,1.0,0.0,0.0]
[1779773123380,54.39,76777.07,0.0,1.0,0.0,0.0]
[1779773132230,54.39,76777.29,0.0,1.0,0.0,0.0]
[1779773138272,54.39,76777.73,0.0,1.0,0.0,0.0]
[1779773143521,54.39,76777.49,0.0,1.0,0.0,0.0]
[1779773150355,54.39,76777.87,0.0,1.0,0.0,0.0]
[1779773155391,54.39,76774.7,0.0,1.0,0.0,0.0]
[1779773163660,54.39,76775.81,0.0,1.0,0.0,0.0]
[1779773167474,54.39,76781.26,0.0,1.0,0.0,0.0]
[1779773172510,54.39,76783.89,0.0,1.0,0.0,0.0]
[1779773177546,54.39,76784.47,0.0,1.0,0.0,0.0]
[1779773182579,54.39,76783.57,0.0,1.0,0.0,0.0]
[1779773187616,54.39,76783.26,0.0,1.0,0.0,0.0]
[1779773194664,54.39,76786.7,0.0,1.0,0.0,0.0]
[1779773200706,54.39,76786.33,0.0,1.0,0.0,0.0]
[1779773205741,54.39,76789.69,0.0,1.0,0.0,0.0]
[1779773212791,54.39,76791.6,0.0,1.0,0.0,0.0]
[1779773218834,54.39,76793.53,0.0,1.0,0.0,0.0]
[1779773224081,54.39,76795.39,0.0,1.0,0.0,0.0]
[1779773229909,54.39,76796.73,0.0,1.0,0.0,0.0]
[1779773234944,54.39,76797.71,0.0,1.0,0.0,0.0]
[1779773240993,54.39,76800.27,0.0,1.0,0.0,0.0]
[1779773246026,54.39,76799.37,0.0,1.0,0.0,0.0]
[1779773252067,54.39,76796.11,0.0,1.0,0.0,0.0]
[1779773257103,54.39,76797.4,0.0,1.0,0.0,0.0]
[1779773262137,54.39,76797.48,0.0,1.0,0.0,0.0]
[1779773267172,54.39,76798.8,0.0,1.0,0.0,0.0]
[1779773273214,54.39,76798.78,0.0,1.0,0.0,0.0]
[1779773278250,54.39,76798.11,0.0,1.0,0.0,0.0]
[1779773283285,54.39,76798.2,0.0,1.0,0.0,0.0]
[1779773288329,54.39,76797.73,0.0,1.0,0.0,0.0]
[1779773293363,54.39,76799.32,0.0,1.0,0.0,0.0]
[1779773298399,54.39,76799.28,0.0,1.0,0.0,0.0]
[1779773303436,54.39,76797.46,0.0,1.0,0.0,0.0]
[1779773308470,54.39,76796.1,0.0,1.0,0.0,0.0]
[1779773311491,54.39,76794.52,0.0,1.0,0.0,0.0]
[1779773316526,54.39,76794.83,0.0,1.0,0.0,0.0]
[1779773321561,54.39,76795.56,0.0,1.0,0.0,0.0]
[1779773326597,54.39,76796.09,0.0,1.0,0.0,0.0]
[1779773331632,54.39,76799.43,0.0,1.0,0.0,0.0]
[1779773336666,54.39,76800.61,0.0,1.0,0.0,0.0]
[1779773342708,54.39,76800.46,0.0,1.0,0.0,0.0]
[1779773347744,54.39,76800.46,0.0,1.0,0.0,0.0]
[1779773352781,54.39,76800.3,0.0,1.0,0.0,0.0]
[1779773357814,54.39,76799.53,0.0,1.0,0.0,0.0]
[1779773362849,54.39,76799.53,0.0,1.0,0.0,0.0]
[1779773367884,54.39,76799.21,0.0,1.0,0.0,0.0]
[1779773371911,54.39,76806.28,0.0,1.0,0.0,0.0]
[1779773376947,54.39,76805.61,0.0,1.0,0.0,0.0]
[1779773383997,54.39,76805.05,0.0,1.0,0.0,0.0]
[1779773387019,54.39,76796.94,0.0,1.0,0.0,0.0]
[1779773392053,54.39,76796.69,0.0,1.0,0.0,0.0]
[1779773397091,54.39,76794.91,0.0,1.0,0.0,0.0]
[1779773398096,54.39,76803.7,0.0,1.0,0.0,0.0]
[1779773401119,54.39,76797.44,0.0,1.0,0.0,0.0]
[1779773402125,54.39,76791.1,0.0,1.0,0.0,0.0]
[1779773404139,54.39,76800.79,0.0,1.0,0.0,0.0]
[1779773405345,54.39,76810.97,0.0,1.0,0.0,0.0]
[1779773406151,54.39,76810.97,0.0,1.0,0.0,0.0]
[1779773407160,54.39,76817.32,0.0,1.0,0.0,0.0]
[1779773412194,54.39,76817.19,0.0,1.0,0.0,0.0]
[1779773417229,54.39,76814.79,0.0,1.0,0.0,0.0]
[1779773422263,54.39,76812.1,0.0,1.0,0.0,0.0]
[1779773427311,54.39,76813.29,0.0,1.0,0.0,0.0]
[1779773432336,54.39,76813.74,0.0,1.0,0.0,0.0]
[1779773437373,54.39,76813.71,0.0,1.0,0.0,0.0]
[1779773442408,54.39,76815.21,0.0,1.0,0.0,0.0]
[1779773447445,54.39,76812.62,0.0,1.0,0.0,0.0]
[1779773452483,54.39,76814.63,0.0,1.0,0.0,0.0]
[1779773459725,54.39,76814.11,0.0,1.0,0.0,0.0]
[1779773468592,54.39,76811.36,0.0,1.0,0.0,0.0]
[1779773475641,54.39,76812.33,0.0,1.0,0.0,0.0]
[1779773480676,54.39,76813.71,0.0,1.0,0.0,0.0]
[1779773489936,54.39,76813.3,0.0,1.0,0.0,0.0]
[1779773498803,54.39,76813.86,0.0,1.0,0.0,0.0]
[1779773503839,54.39,76814.25,0.0,1.0,0.0,0.0]
[1779773508873,54.39,76813.44,0.0,1.0,0.0,0.0]
[1779773513908,54.39,76812.77,0.0,1.0,0.0,0.0]
[1779773518943,54.39,76813.74,0.0,1.0,0.0,0.0]
[1779773523978,54.39,76810.91,0.0,1.0,0.0,0.0]
[1779773527000,54.39,76804.0,0.0,1.0,0.0,0.0]
[1779773532035,54.39,76803.71,0.0,1.0,0.0,0.0]
[1779773537070,54.39,76806.07,0.0,1.0,0.0,0.0]
[1779773542105,54.39,76808.36,0.0,1.0,0.0,0.0]
[1779773548150,54.39,76809.39,0.0,1.0,0.0,0.0]
[1779773553184,54.39,76809.52,0.0,1.0,0.0,0.0]
[1779773558219,54.39,76810.84,0.0,1.0,0.0,0.0]
[1779773564261,54.39,76813.94,0.0,1.0,0.0,0.0]
[1779773569297,54.39,76815.28,0.0,1.0,0.0,0.0]
[1779773574331,54.39,76815.74,0.0,1.0,0.0,0.0]
[1779773579366,54.39,76815.84,0.0,1.0,0.0,0.0]
[1779773585409,54.39,76812.35,0.0,1.0,0.0,0.0]
[1779773590639,54.39,76812.87,0.0,1.0,0.0,0.0]
[1779773598499,54.39,76812.71,0.0,1.0,0.0,0.0]
[1779773603534,54.39,76813.58,0.0,1.0,0.0,0.0]
[1779773608568,54.39,76813.58,0.0,1.0,0.0,0.0]
[1779773613605,54.39,76813.47,0.0,1.0,0.0,0.0]
[1779773618671,54.39,76812.8,0.0,1.0,0.0,0.0]
[1779773623706,54.39,76813.98,0.0,1.0,0.0,0.0]
[1779773628740,54.39,76814.75,0.0,1.0,0.0,0.0]
[1779773633776,54.39,76812.87,0.0,1.0,0.0,0.0]
[1779773638812,54.39,76813.13,0.0,1.0,0.0,0.0]
[1779773643847,54.39,76813.48,0.0,1.0,0.0,0.0]
[1779773648882,54.39,76811.93,0.0,1.0,0.0,0.0]
[1779773654924,54.39,76811.88,0.0,1.0,0.0,0.0]
[1779773659958,54.39,76809.08,0.0,1.0,0.0,0.0]
[1779773664995,54.39,76810.32,0.0,1.0,0.0,0.0]
[1779773670028,54.39,76810.84,0.0,1.0,0.0,0.0]
[1779773675065,54.39,76810.96,0.0,1.0,0.0,0.0]
[1779773680099,54.39,76810.11,0.0,1.0,0.0,0.0]
[1779773685135,54.39,76810.9,0.0,1.0,0.0,0.0]
[1779773690169,54.39,76811.15,0.0,1.0,0.0,0.0]
[1779773695204,54.39,76818.95,0.0,1.0,0.0,0.0]
[1779773700240,54.39,76821.76,0.0,1.0,0.0,0.0]
[1779773703259,54.39,76830.05,0.0,1.0,0.0,0.0]
[1779773706284,54.39,76838.08,0.0,1.0,0.0,0.0]
[1779773707288,54.39,76847.42,0.0,1.0,0.0,0.0]
[1779773712323,54.39,76852.46,0.0,1.0,0.0,0.0]
[1779773717361,54.39,76851.71,0.0,1.0,0.0,0.0]
[1779773722405,54.39,76852.92,0.0,1.0,0.0,0.0]
[1779773724410,54.39,76863.51,0.0,1.0,0.0,0.0]
[1779773726425,54.39,76871.35,0.0,1.0,0.0,0.0]
[1779773727432,54.39,76878.16,0.0,1.0,0.0,0.0]
[1779773728438,54.39,76886.3,0.0,1.0,0.0,0.0]
[1779773729445,54.39,76896.38,0.0,1.0,0.0,0.0]
[1779773734482,54.39,76902.9,0.0,1.0,0.0,0.0]
[1779773735490,54.39,76909.96,0.0,1.0,0.0,0.0]
[1779773738511,54.39,76903.72,0.0,1.0,0.0,0.0]
[1779773741702,54.39,76911.43,0.0,1.0,0.0,0.0]
[1779773747572,54.39,76907.79,0.0,1.0,0.0,0.0]
[1779773750594,54.39,76903.22,0.0,1.0,0.0,0.0]
[1779773751772,54.39,76892.3,0.0,1.0,0.0,0.0]
[1779773757642,54.39,76891.87,0.0,1.0,0.0,0.0]
[1779773761843,54.39,76885.94,0.0,1.0,0.0,0.0]
[1779773767712,54.39,76878.75,0.0,1.0,0.0,0.0]
[1779773769726,54.39,76870.54,0.0,1.0,0.0,0.0]
[1779773773755,54.39,76863.43,0.0,1.0,0.0,0.0]
[1779773778789,54.39,76866.26,0.0,1.0,0.0,0.0]
[1779773780804,54.39,76870.79,0.0,1.0,0.0,0.0]
[1779773785838,54.39,76870.34,0.0,1.0,0.0,0.0]
[1779773790874,54.39,76874.72,0.0,1.0,0.0,0.0]
[1779773792066,54.39,76879.83,0.0,1.0,0.0,0.0]
[1779773793900,54.39,76882.2,0.0,1.0,0.0,0.0]
[1779773794904,54.39,76887.22,0.0,1.0,0.0,0.0]
[1779773796916,54.39,76887.97,0.0,1.0,0.0,0.0]
[1779773799938,54.39,76895.78,0.0,1.0,0.0,0.0]
[1779773802960,54.39,76896.44,0.0,1.0,0.0,0.0]
[1779773807993,54.39,76898.29,0.0,1.0,0.0,0.0]
[1779773813030,54.39,76898.35,0.0,1.0,0.0,0.0]
[1779773818065,54.39,76896.93,0.0,1.0,0.0,0.0]
[1779773822279,54.39,76889.9,0.0,1.0,0.0,0.0]
[1779773825115,54.39,76883.84,0.0,1.0,0.0,0.0]
[1779773827129,54.39,76880.3,0.0,1.0,0.0,0.0]
[1779773832350,54.39,76878.84,0.0,1.0,0.0,0.0]
[1779773838208,54.39,76881.99,0.0,1.0,0.0,0.0]
[1779773843241,54.39,76881.88,0.0,1.0,0.0,0.0]
[1779773848275,54.39,76880.99,0.0,1.0,0.0,0.0]
[1779773853310,54.39,76882.04,0.0,1.0,0.0,0.0]
[1779773858347,54.39,76877.78,0.0,1.0,0.0,0.0]
[1779773863381,54.39,76872.56,0.0,1.0,0.0,0.0]
[1779773868415,54.39,76872.02,0.0,1.0,0.0,0.0]
[1779773873452,54.39,76875.29,0.0,1.0,0.0,0.0]
[1779773878486,54.39,76874.49,0.0,1.0,0.0,0.0]
[1779773883524,54.39,76872.06,0.0,1.0,0.0,0.0]
[1779773885537,54.39,76877.83,0.0,1.0,0.0,0.0]
[1779773890571,54.39,76878.46,0.0,1.0,0.0,0.0]
[1779773894601,54.39,76871.72,0.0,1.0,0.0,0.0]
[1779773898627,54.39,76864.25,0.0,1.0,0.0,0.0]
[1779773903662,54.39,76864.08,0.0,1.0,0.0,0.0]
[1779773908698,54.39,76865.46,0.0,1.0,0.0,0.0]
[1779773914739,54.39,76865.62,0.0,1.0,0.0,0.0]
[1779773919775,54.39,76858.9,0.0,1.0,0.0,0.0]
[1779773924810,54.39,76854.63,0.0,1.0,0.0,0.0]
[1779773929845,54.39,76855.33,0.0,1.0,0.0,0.0]
[1779773934882,54.39,76854.62,0.0,1.0,0.0,0.0]
[1779773937901,54.39,76861.67,0.0,1.0,0.0,0.0]
[1779773943124,54.39,76862.89,0.0,1.0,0.0,0.0]
[1779773948977,54.39,76865.48,0.0,1.0,0.0,0.0]
[1779773954012,54.39,76865.67,0.0,1.0,0.0,0.0]
[1779773959053,54.39,76865.83,0.0,1.0,0.0,0.0]
[1779773964089,54.39,76863.12,0.0,1.0,0.0,0.0]
[1779773969123,54.39,76865.51,0.0,1.0,0.0,0.0]
[1779773971138,54.39,76863.97,0.0,1.0,0.0,0.0]
[1779773977179,54.39,76862.78,0.0,1.0,0.0,0.0]
[1779773982216,54.39,76859.51,0.0,1.0,0.0,0.0]
[1779773987253,54.39,76859.89,0.0,1.0,0.0,0.0]
[1779773992287,54.39,76860.0,0.0,1.0,0.0,0.0]
[1779773997324,54.39,76858.65,0.0,1.0,0.0,0.0]
[1779773999338,54.39,76854.75,0.0,1.0,0.0,0.0]
[1779774004374,54.39,76844.16,0.0,1.0,0.0,0.0]
[1779774008401,54.39,76851.2,0.0,1.0,0.0,0.0]
[1779774013436,54.39,76848.77,0.0,1.0,0.0,0.0]
[1779774020487,54.39,76845.59,0.0,1.0,0.0,0.0]
[1779774021671,54.39,76840.15,0.0,1.0,0.0,0.0]
[1779774024517,54.39,76826.95,0.0,1.0,0.0,0.0]
[1779774029554,54.39,76829.05,0.0,1.0,0.0,0.0]
[1779774031568,54.39,76824.0,0.0,1.0,0.0,0.0]
[1779774036602,54.39,76819.44,0.0,1.0,0.0,0.0]
[1779774041638,54.39,76816.9,0.0,1.0,0.0,0.0]
[1779774046673,54.39,76816.5,0.0,1.0,0.0,0.0]
[1779774051709,54.39,76813.98,0.0,1.0,0.0,0.0]
[1779774056743,54.39,76811.51,0.0,1.0,0.0,0.0]
[1779774061952,54.39,76812.67,0.0,1.0,0.0,0.0]
[1779774067821,54.39,76811.96,0.0,1.0,0.0,0.0]
[1779774072857,54.39,76810.01,0.0,1.0,0.0,0.0]
[1779774079905,54.39,76813.61,0.0,1.0,0.0,0.0]
[1779774084945,54.39,76813.01,0.0,1.0,0.0,0.0]
[1779774092163,54.39,76813.79,0.0,1.0,0.0,0.0]
[1779774098033,54.39,76810.97,0.0,1.0,0.0,0.0]
[1779774103067,54.39,76811.76,0.0,1.0,0.0,0.0]
[1779774108103,54.39,76814.67,0.0,1.0,0.0,0.0]
[1779774113138,54.39,76815.48,0.0,1.0,0.0,0.0]
[1779774118172,54.39,76813.26,0.0,1.0,0.0,0.0]
[1779774123207,54.39,76812.46,0.0,1.0,0.0,0.0]
[1779774128244,54.39,76812.31,0.0,1.0,0.0,0.0]
[1779774133278,54.39,76812.54,0.0,1.0,0.0,0.0]
[1779774138314,54.39,76812.71,0.0,1.0,0.0,0.0]
[1779774143349,54.39,76812.18,0.0,1.0,0.0,0.0]
[1779774148385,54.39,76812.92,0.0,1.0,0.0,0.0]
[1779774154426,54.39,76813.08,0.0,1.0,0.0,0.0]
[1779774159468,54.39,76814.2,0.0,1.0,0.0,0.0]
[1779774164497,54.39,76813.99,0.0,1.0,0.0,0.0]
[1779774170540,54.39,76813.64,0.0,1.0,0.0,0.0]
[1779774177589,54.39,76813.38,0.0,1.0,0.0,0.0]
[1779774182798,54.39,76813.07,0.0,1.0,0.0,0.0]
[1779774188668,54.39,76813.16,0.0,1.0,0.0,0.0]
[1779774193703,54.39,76821.93,0.0,1.0,0.0,0.0]
[1779774198739,54.39,76821.53,0.0,1.0,0.0,0.0]
[1779774203773,54.39,76825.07,0.0,1.0,0.0,0.0]
[1779774208809,54.39,76824.58,0.0,1.0,0.0,0.0]
[1779774214851,54.39,76824.45,0.0,1.0,0.0,0.0]
[1779774219889,54.39,76826.04,0.0,1.0,0.0,0.0]
[1779774225930,54.39,76826.23,0.0,1.0,0.0,0.0]
[1779774231971,54.39,76828.84,0.0,1.0,0.0,0.0]
[1779774234993,54.39,76834.41,0.0,1.0,0.0,0.0]
[1779774240043,54.39,76832.31,0.0,1.0,0.0,0.0]
[1779774245068,54.39,76830.59,0.0,1.0,0.0,0.0]
[1779774250102,54.39,76829.51,0.0,1.0,0.0,0.0]
[1779774255137,54.39,76830.14,0.0,1.0,0.0,0.0]
[1779774260173,54.39,76831.54,0.0,1.0,0.0,0.0]
[1779774265208,54.39,76832.14,0.0,1.0,0.0,0.0]
[1779774271258,54.39,76834.55,0.0,1.0,0.0,0.0]
[1779774276292,54.39,76834.49,0.0,1.0,0.0,0.0]
[1779774281328,54.39,76834.09,0.0,1.0,0.0,0.0]
[1779774286363,54.39,76832.11,0.0,1.0,0.0,0.0]
[1779774291397,54.39,76831.07,0.0,1.0,0.0,0.0]
[1779774296434,54.39,76830.78,0.0,1.0,0.0,0.0]
[1779774301469,54.39,76830.84,0.0,1.0,0.0,0.0]
[1779774307510,54.39,76827.08,0.0,1.0,0.0,0.0]
[1779774310530,54.39,76821.77,0.0,1.0,0.0,0.0]
[1779774315566,54.39,76816.16,0.0,1.0,0.0,0.0]
[1779774317580,54.39,76813.26,0.0,1.0,0.0,0.0]
[1779774322615,54.39,76814.83,0.0,1.0,0.0,0.0]
[1779774325640,54.39,76809.83,0.0,1.0,0.0,0.0]
[1779774328661,54.39,76807.96,0.0,1.0,0.0,0.0]
[1779774331682,54.39,76806.77,0.0,1.0,0.0,0.0]
[1779774336717,54.39,76807.25,0.0,1.0,0.0,0.0]
[1779774341752,54.39,76807.83,0.0,1.0,0.0,0.0]
[1779774346787,54.39,76808.59,0.0,1.0,0.0,0.0]
[1779774353996,54.39,76809.83,0.0,1.0,0.0,0.0]
[1779774359878,54.39,76807.66,0.0,1.0,0.0,0.0]
[1779774364913,54.39,76805.79,0.0,1.0,0.0,0.0]
[1779774369948,54.39,76804.64,0.0,1.0,0.0,0.0]
[1779774374983,54.39,76808.98,0.0,1.0,0.0,0.0]
[1779774381026,54.39,76810.64,0.0,1.0,0.0,0.0]
[1779774388075,54.39,76810.55,0.0,1.0,0.0,0.0]
[1779774394280,54.39,76811.58,0.0,1.0,0.0,0.0]
[1779774400159,54.39,76812.45,0.0,1.0,0.0,0.0]
[1779774405195,54.39,76812.5,0.0,1.0,0.0,0.0]
[1779774410231,54.39,76813.54,0.0,1.0,0.0,0.0]
[1779774417279,54.39,76813.38,0.0,1.0,0.0,0.0]
[1779774423320,54.39,76813.38,0.0,1.0,0.0,0.0]
[1779774430370,54.39,76813.38,0.0,1.0,0.0,0.0]
[1779774437419,54.39,76814.1,0.0,1.0,0.0,0.0]
[1779774442453,54.39,76813.03,0.0,1.0,0.0,0.0]
[1779774447490,54.39,76811.92,0.0,1.0,0.0,0.0]
[1779774452526,54.39,76811.01,0.0,1.0,0.0,0.0]
[1779774457568,54.39,76810.48,0.0,1.0,0.0,0.0]
[1779774462603,54.39,76811.16,0.0,1.0,0.0,0.0]
[1779774466635,54.39,76805.7,0.0,1.0,0.0,0.0]
[1779774471667,54.39,76807.6,0.0,1.0,0.0,0.0]
[1779774474843,54.39,76802.56,0.0,1.0,0.0,0.0]
[1779774481760,54.39,76800.42,0.0,1.0,0.0,0.0]
[1779774486793,54.39,76798.7,0.0,1.0,0.0,0.0]
[1779774491829,54.39,76797.63,0.0,1.0,0.0,0.0]
[1779774498879,54.39,76797.07,0.0,1.0,0.0,0.0]
[1779774503914,54.39,76797.54,0.0,1.0,0.0,0.0]
[1779774505054,54.39,76804.46,0.0,1.0,0.0,0.0]
[1779774510963,54.39,76805.51,0.0,1.0,0.0,0.0]
[1779774513986,54.39,76804.66,0.0,1.0,0.0,0.0]
[1779774519020,54.39,76806.32,0.0,1.0,0.0,0.0]
[1779774524055,54.39,76807.68,0.0,1.0,0.0,0.0]
[1779774529090,54.39,76808.8,0.0,1.0,0.0,0.0]
[1779774534125,54.39,76808.27,0.0,1.0,0.0,0.0]
[1779774539159,54.39,76810.3,0.0,1.0,0.0,0.0]
[1779774546210,54.39,76809.61,0.0,1.0,0.0,0.0]
[1779774551245,54.39,76810.31,0.0,1.0,0.0,0.0]
[1779774556283,54.39,76811.31,0.0,1.0,0.0,0.0]
[1779774561315,54.39,76810.99,0.0,1.0,0.0,0.0]
[1779774566351,54.39,76810.49,0.0,1.0,0.0,0.0]
[1779774574406,54.39,76811.13,0.0,1.0,0.0,0.0]
[1779774579440,54.39,76810.49,0.0,1.0,0.0,0.0]
[1779774584476,54.39,76806.21,0.0,1.0,0.0,0.0]
[1779774589511,54.39,76807.74,0.0,1.0,0.0,0.0]
[1779774592537,54.39,76803.06,0.0,1.0,0.0,0.0]
[1779774597571,54.39,76804.6,0.0,1.0,0.0,0.0]
[1779774602608,54.39,76806.12,0.0,1.0,0.0,0.0]
[1779774607641,54.39,76807.0,0.0,1.0,0.0,0.0]
[1779774613684,54.39,76808.15,0.0,1.0,0.0,0.0]
[1779774618718,54.39,76808.71,0.0,1.0,0.0,0.0]
[1779774623754,54.39,76807.19,0.0,1.0,0.0,0.0]
[1779774628789,54.39,76808.89,0.0,1.0,0.0,0.0]
[1779774632817,54.39,76808.29,0.0,1.0,0.0,0.0]
[1779774637854,54.39,76808.95,0.0,1.0,0.0,0.0]
[1779774642887,54.39,76809.04,0.0,1.0,0.0,0.0]
[1779774647922,54.39,76809.26,0.0,1.0,0.0,0.0]
[1779774652958,54.39,76810.55,0.0,1.0,0.0,0.0]
[1779774662030,54.39,76810.36,0.0,1.0,0.0,0.0]
[1779774667062,54.39,76809.06,0.0,1.0,0.0,0.0]
[1779774670083,54.39,76803.73,0.0,1.0,0.0,0.0]
[1779774675118,54.39,76800.41,0.0,1.0,0.0,0.0]
[1779774680152,54.39,76798.84,0.0,1.0,0.0,0.0]
[1779774685187,54.39,76797.13,0.0,1.0,0.0,0.0]
[1779774690222,54.39,76795.78,0.0,1.0,0.0,0.0]
[1779774692237,54.39,76793.89,0.0,1.0,0.0,0.0]
[1779774697273,54.39,76794.09,0.0,1.0,0.0,0.0]
[1779774702307,54.39,76793.18,0.0,1.0,0.0,0.0]
[1779774707341,54.39,76793.05,0.0,1.0,0.0,0.0]
[1779774712377,54.39,76791.19,0.0,1.0,0.0,0.0]
[1779774717411,54.39,76791.51,0.0,1.0,0.0,0.0]
[1779774722446,54.39,76789.87,0.0,1.0,0.0,0.0]
[1779774726604,54.39,76787.34,0.0,1.0,0.0,0.0]
[1779774732526,54.39,76789.25,0.0,1.0,0.0,0.0]
[1779774737559,54.39,76790.49,0.0,1.0,0.0,0.0]
[1779774742595,54.39,76789.81,0.0,1.0,0.0,0.0]
[1779774747648,54.39,76787.96,0.0,1.0,0.0,0.0]
[1779774752683,54.39,76789.21,0.0,1.0,0.0,0.0]
[1779774757717,54.39,76790.3,0.0,1.0,0.0,0.0]
[1779774760738,54.39,76785.05,0.0,1.0,0.0,0.0]
[1779774765774,54.39,76777.97,0.0,1.0,0.0,0.0]
[1779774770808,54.39,76778.62,0.0,1.0,0.0,0.0]
[1779774775847,54.39,76780.61,0.0,1.0,0.0,0.0]
[1779774781887,54.39,76782.15,0.0,1.0,0.0,0.0]
[1779774787032,54.39,76783.39,0.0,1.0,0.0,0.0]
[1779774793971,54.39,76783.9,0.0,1.0,0.0,0.0]
[1779774802028,54.39,76783.34,0.0,1.0,0.0,0.0]
[1779774807172,54.39,76783.95,0.0,1.0,0.0,0.0]
[1779774814113,54.39,76784.55,0.0,1.0,0.0,0.0]
[1779774820155,54.39,76786.39,0.0,1.0,0.0,0.0]
[1779774827312,54.39,76786.0,0.0,1.0,0.0,0.0]
[1779774834253,54.39,76786.32,0.0,1.0,0.0,0.0]
[1779774840296,54.39,76786.5,0.0,1.0,0.0,0.0]
[1779774845330,54.39,76784.71,0.0,1.0,0.0,0.0]
[1779774852381,54.39,76784.03,0.0,1.0,0.0,0.0]
[1779774857522,54.39,76784.86,0.0,1.0,0.0,0.0]
[1779774863458,54.39,76785.69,0.0,1.0,0.0,0.0]
[1779774871514,54.39,76785.93,0.0,1.0,0.0,0.0]
[1779774876554,54.39,76785.25,0.0,1.0,0.0,0.0]
[1779774881586,54.39,76784.63,0.0,1.0,0.0,0.0]
[1779774886621,54.39,76785.43,0.0,1.0,0.0,0.0]
[1779774897804,54.39,76786.33,0.0,1.0,0.0,0.0]
[1779774902735,54.39,76792.96,0.0,1.0,0.0,0.0]
[1779774907778,54.39,76802.85,0.0,1.0,0.0,0.0]
[1779774912815,54.39,76802.91,0.0,1.0,0.0,0.0]
[1779774917846,54.39,76802.04,0.0,1.0,0.0,0.0]
[1779774923889,54.39,76801.19,0.0,1.0,0.0,0.0]
[1779774930939,54.39,76801.2,0.0,1.0,0.0,0.0]
[1779774931950,54.39,76799.06,0.0,1.0,0.0,0.0]
[1779774937011,54.39,76797.97,0.0,1.0,0.0,0.0]
[1779774942047,54.39,76796.61,0.0,1.0,0.0,0.0]
[1779774947084,54.39,76794.47,0.0,1.0,0.0,0.0]
[1779774952120,54.39,76794.06,0.0,1.0,0.0,0.0]
[1779774958235,54.39,76795.31,0.0,1.0,0.0,0.0]
[1779774964203,54.39,76797.88,0.0,1.0,0.0,0.0]
[1779774968231,54.39,76805.62,0.0,1.0,0.0,0.0]
[1779774969239,54.39,76806.55,0.0,1.0,0.0,0.0]
[1779774977295,54.39,76805.55,0.0,1.0,0.0,0.0]
[1779774982330,54.39,76811.51,0.0,1.0,0.0,0.0]
[1779774987365,54.39,76810.35,0.0,1.0,0.0,0.0]
[1779774991393,54.39,76809.76,0.0,1.0,0.0,0.0]
[1779774998516,54.39,76809.0,0.0,1.0,0.0,0.0]
[1779775005491,54.39,76808.1,0.0,1.0,0.0,0.0]
[1779775010525,54.39,76807.24,0.0,1.0,0.0,0.0]
[1779775016568,54.39,76805.47,0.0,1.0,0.0,0.0]
[1779775022612,54.39,76805.7,0.0,1.0,0.0,0.0]
[1779775028654,54.39,76805.69,0.0,1.0,0.0,0.0]
[1779775033689,54.39,76805.63,0.0,1.0,0.0,0.0]
[1779775038730,54.39,76805.58,0.0,1.0,0.0,0.0]
[1779775043758,54.39,76809.83,0.0,1.0,0.0,0.0]
[1779775048794,54.39,76810.94,0.0,1.0,0.0,0.0]
[1779775051815,54.39,76809.61,0.0,1.0,0.0,0.0]
[1779775056849,54.39,76810.34,0.0,1.0,0.0,0.0]
[1779775061884,54.39,76812.14,0.0,1.0,0.0,0.0]
[1779775066920,54.39,76812.44,0.0,1.0,0.0,0.0]
[1779775071955,54.39,76813.06,0.0,1.0,0.0,0.0]
[1779775076990,54.39,76815.09,0.0,1.0,0.0,0.0]
[1779775079003,54.39,76807.68,0.0,1.0,0.0,0.0]
[1779775084041,54.39,76807.98,0.0,1.0,0.0,0.0]
[1779775089077,54.39,76808.07,0.0,1.0,0.0,0.0]
[1779775094111,54.39,76810.08,0.0,1.0,0.0,0.0]
[1779775099245,54.39,76811.63,0.0,1.0,0.0,0.0]
[1779775103175,54.39,76818.2,0.0,1.0,0.0,0.0]
[1779775108210,54.39,76818.33,0.0,1.0,0.0,0.0]
[1779775111231,54.39,76817.72,0.0,1.0,0.0,0.0]
[1779775116266,54.39,76813.23,0.0,1.0,0.0,0.0]
[1779775122307,54.39,76816.34,0.0,1.0,0.0,0.0]
[1779775127349,54.39,76817.34,0.0,1.0,0.0,0.0]
[1779775132385,54.39,76819.48,0.0,1.0,0.0,0.0]
[1779775137420,54.39,76821.86,0.0,1.0,0.0,0.0]
[1779775143464,54.39,76822.33,0.0,1.0,0.0,0.0]
[1779775148499,54.39,76819.19,0.0,1.0,0.0,0.0]
[1779775152527,54.39,76814.65,0.0,1.0,0.0,0.0]
[1779775157562,54.39,76815.89,0.0,1.0,0.0,0.0]
[1779775162597,54.39,76816.61,0.0,1.0,0.0,0.0]
[1779775167632,54.39,76816.76,0.0,1.0,0.0,0.0]
[1779775171660,54.39,76834.63,0.0,1.0,0.0,0.0]
[1779775179815,54.39,76838.43,0.0,1.0,0.0,0.0]
[1779775185757,54.39,76837.75,0.0,1.0,0.0,0.0]
[1779775191800,54.39,76837.65,0.0,1.0,0.0,0.0]
[1779775193814,54.39,76847.72,0.0,1.0,0.0,0.0]
[1779775199856,54.39,76842.63,0.0,1.0,0.0,0.0]
[1779775202877,54.39,76833.62,0.0,1.0,0.0,0.0]
[1779775207912,54.39,76833.15,0.0,1.0,0.0,0.0]
[1779775212946,54.39,76832.86,0.0,1.0,0.0,0.0]
[1779775217983,54.39,76834.9,0.0,1.0,0.0,0.0]
[1779775223018,54.39,76832.3,0.0,1.0,0.0,0.0]
[1779775228052,54.39,76832.64,0.0,1.0,0.0,0.0]
[1779775232081,54.39,76831.54,0.0,1.0,0.0,0.0]
[1779775234094,54.39,76825.88,0.0,1.0,0.0,0.0]
[1779775236108,54.39,76816.72,0.0,1.0,0.0,0.0]
[1779775238123,54.39,76810.14,0.0,1.0,0.0,0.0]
[1779775240248,54.39,76804.01,0.0,1.0,0.0,0.0]
[1779775243158,54.39,76796.52,0.0,1.0,0.0,0.0]
[1779775248194,54.39,76795.27,0.0,1.0,0.0,0.0]
[1779775253229,54.39,76793.93,0.0,1.0,0.0,0.0]
[1779775258263,54.39,76793.37,0.0,1.0,0.0,0.0]
[1779775263298,54.39,76791.97,0.0,1.0,0.0,0.0]
[1779775265315,54.39,76797.73,0.0,1.0,0.0,0.0]
[1779775270479,54.39,76797.94,0.0,1.0,0.0,0.0]
[1779775276393,54.39,76796.86,0.0,1.0,0.0,0.0]
[1779775281428,54.39,76794.51,0.0,1.0,0.0,0.0]
[1779775283442,54.39,76789.56,0.0,1.0,0.0,0.0]
[1779775285455,54.39,76785.07,0.0,1.0,0.0,0.0]
[1779775290619,54.39,76782.71,0.0,1.0,0.0,0.0]
[1779775294519,54.39,76781.8,0.0,1.0,0.0,0.0]
[1779775299555,54.39,76775.31,0.0,1.0,0.0,0.0]
[1779775300689,54.39,76777.15,0.0,1.0,0.0,0.0]
[1779775306604,54.39,76776.59,0.0,1.0,0.0,0.0]
[1779775311639,54.39,76776.72,0.0,1.0,0.0,0.0]
[1779775316672,54.39,76775.58,0.0,1.0,0.0,0.0]
[1779775319694,54.39,76767.92,0.0,1.0,0.0,0.0]
[1779775322715,54.39,76759.97,0.0,1.0,0.0,0.0]
[1779775323723,54.39,76756.53,0.0,1.0,0.0,0.0]
[1779775326743,54.39,76756.15,0.0,1.0,0.0,0.0]
[1779775331782,54.39,76756.54,0.0,1.0,0.0,0.0]
[1779775338826,54.39,76758.49,0.0,1.0,0.0,0.0]
[1779775343861,54.39,76760.04,0.0,1.0,0.0,0.0]
[1779775347889,54.39,76767.3,0.0,1.0,0.0,0.0]
[1779775352924,54.39,76771.42,0.0,1.0,0.0,0.0]
[1779775357959,54.39,76771.12,0.0,1.0,0.0,0.0]
[1779775361988,54.39,76760.04,0.0,1.0,0.0,0.0]
[1779775362996,54.39,76754.73,0.0,1.0,0.0,0.0]
[1779775365012,54.39,76759.74,0.0,1.0,0.0,0.0]
[1779775371050,54.39,76761.53,0.0,1.0,0.0,0.0]
[1779775376087,54.39,76761.41,0.0,1.0,0.0,0.0]
[1779775381256,54.39,76763.86,0.0,1.0,0.0,0.0]
[1779775387165,54.39,76763.33,0.0,1.0,0.0,0.0]
[1779775391328,54.39,76769.16,0.0,1.0,0.0,0.0]
[1779775393207,54.39,76775.52,0.0,1.0,0.0,0.0]
[1779775395221,54.39,76783.06,0.0,1.0,0.0,0.0]
[1779775400256,54.39,76782.64,0.0,1.0,0.0,0.0]
[1779775405291,54.39,76782.93,0.0,1.0,0.0,0.0]
[1779775410461,54.39,76784.77,0.0,1.0,0.0,0.0]
[1779775412351,54.39,76788.16,0.0,1.0,0.0,0.0]
[1779775414361,54.39,76798.0,0.0,1.0,0.0,0.0]
[1779775419396,54.39,76801.09,0.0,1.0,0.0,0.0]
[1779775426445,54.39,76800.86,0.0,1.0,0.0,0.0]
[1779775431480,54.39,76801.61,0.0,1.0,0.0,0.0]
[1779775436516,54.39,76801.34,0.0,1.0,0.0,0.0]
[1779775441550,54.39,76801.68,0.0,1.0,0.0,0.0]
[1779775445578,54.39,76795.87,0.0,1.0,0.0,0.0]
[1779775447594,54.39,76790.33,0.0,1.0,0.0,0.0]
[1779775449608,54.39,76782.76,0.0,1.0,0.0,0.0]
[1779775454644,54.39,76780.06,0.0,1.0,0.0,0.0]
[1779775455650,54.39,76773.02,0.0,1.0,0.0,0.0]
[1779775456658,54.39,76774.18,0.0,1.0,0.0,0.0]
[1779775461698,54.39,76773.81,0.0,1.0,0.0,0.0]
[1779775463706,54.39,76783.27,0.0,1.0,0.0,0.0]
[1779775464714,54.39,76787.37,0.0,1.0,0.0,0.0]
[1779775469748,54.39,76785.96,0.0,1.0,0.0,0.0]
[1779775474785,54.39,76785.52,0.0,1.0,0.0,0.0]
[1779775479818,54.39,76785.63,0.0,1.0,0.0,0.0]
[1779775485861,54.39,76785.13,0.0,1.0,0.0,0.0]
[1779775491033,54.39,76787.94,0.0,1.0,0.0,0.0]
[1779775496941,54.39,76787.53,0.0,1.0,0.0,0.0]
[1779775501975,54.39,76786.69,0.0,1.0,0.0,0.0]
[1779775503987,54.39,76793.66,0.0,1.0,0.0,0.0]
[1779775509029,54.39,76791.36,0.0,1.0,0.0,0.0]
[1779775511177,54.39,76782.49,0.0,1.0,0.0,0.0]
[1779775512050,54.39,76782.49,0.0,1.0,0.0,0.0]
[1779775514064,54.39,76776.77,0.0,1.0,0.0,0.0]
[1779775519100,54.39,76777.69,0.0,1.0,0.0,0.0]
[1779775526149,54.39,76778.79,0.0,1.0,0.0,0.0]
[1779775531186,54.39,76779.55,0.0,1.0,0.0,0.0]
[1779775536220,54.39,76779.55,0.0,1.0,0.0,0.0]
[1779775541259,54.39,76781.92,0.0,1.0,0.0,0.0]
[1779775546290,54.39,76783.6,0.0,1.0,0.0,0.0]
[1779775547298,54.39,76788.72,0.0,1.0,0.0,0.0]
[1779775552334,54.39,76793.03,0.0,1.0,0.0,0.0]
[1779775557368,54.39,76792.81,0.0,1.0,0.0,0.0]
[1779775558375,54.39,76800.75,0.0,1.0,0.0,0.0]
[1779775563410,54.39,76805.14,0.0,1.0,0.0,0.0]
[1779775566431,54.39,76810.83,0.0,1.0,0.0,0.0]
[1779775571608,54.39,76809.86,0.0,1.0,0.0,0.0]
[1779775579523,54.39,76810.21,0.0,1.0,0.0,0.0]
[1779775584557,54.39,76812.72,0.0,1.0,0.0,0.0]
[1779775589591,54.39,76812.35,0.0,1.0,0.0,0.0]
[1779775591752,54.39,76807.79,0.0,1.0,0.0,0.0]
[1779775593624,54.39,76807.01,0.0,1.0,0.0,0.0]
[1779775599672,54.39,76805.26,0.0,1.0,0.0,0.0]
[1779775604702,54.39,76805.8,0.0,1.0,0.0,0.0]
[1779775609737,54.39,76814.27,0.0,1.0,0.0,0.0]
[1779775610744,54.39,76817.79,0.0,1.0,0.0,0.0]
[1779775615779,54.39,76818.32,0.0,1.0,0.0,0.0]
[1779775620816,54.39,76819.84,0.0,1.0,0.0,0.0]
[1779775623836,54.39,76828.54,0.0,1.0,0.0,0.0]
[1779775624845,54.39,76829.75,0.0,1.0,0.0,0.0]
[1779775629882,54.39,76834.66,0.0,1.0,0.0,0.0]
[1779775634913,54.39,76833.68,0.0,1.0,0.0,0.0]
[1779775640954,54.39,76832.81,0.0,1.0,0.0,0.0]
[1779775645990,54.39,76833.45,0.0,1.0,0.0,0.0]
[1779775651026,54.39,76832.4,0.0,1.0,0.0,0.0]
[1779775656062,54.39,76832.37,0.0,1.0,0.0,0.0]
[1779775661097,54.39,76828.88,0.0,1.0,0.0,0.0]
[1779775665126,54.39,76826.34,0.0,1.0,0.0,0.0]
[1779775670163,54.39,76825.71,0.0,1.0,0.0,0.0]
[1779775675204,54.39,76826.39,0.0,1.0,0.0,0.0]
[1779775680231,54.39,76828.41,0.0,1.0,0.0,0.0]
[1779775685267,54.39,76828.11,0.0,1.0,0.0,0.0]
[1779775690301,54.39,76827.12,0.0,1.0,0.0,0.0]
[1779775695336,54.39,76827.8,0.0,1.0,0.0,0.0]
[1779775700371,54.39,76825.62,0.0,1.0,0.0,0.0]
[1779775705406,54.39,76827.07,0.0,1.0,0.0,0.0]
[1779775710441,54.39,76824.64,0.0,1.0,0.0,0.0]
[1779775715475,54.39,76825.61,0.0,1.0,0.0,0.0]
[1779775720510,54.39,76828.46,0.0,1.0,0.0,0.0]
[1779775725546,54.39,76828.39,0.0,1.0,0.0,0.0]
[1779775730580,54.39,76826.65,0.0,1.0,0.0,0.0]
[1779775735616,54.39,76826.89,0.0,1.0,0.0,0.0]
[1779775740651,54.39,76826.63,0.0,1.0,0.0,0.0]
[1779775745688,54.39,76827.51,0.0,1.0,0.0,0.0]
[1779775750722,54.39,76827.31,0.0,1.0,0.0,0.0]
[1779775755757,54.39,76826.4,0.0,1.0,0.0,0.0]
[1779775760792,54.39,76826.48,0.0,1.0,0.0,0.0]
[1779775765827,54.39,76826.45,0.0,1.0,0.0,0.0]
[1779775770862,54.39,76824.15,0.0,1.0,0.0,0.0]
[1779775777912,54.39,76824.86,0.0,1.0,0.0,0.0]
[1779775783105,54.39,76824.96,0.0,1.0,0.0,0.0]
[1779775788991,54.39,76825.92,0.0,1.0,0.0,0.0]
[1779775794026,54.39,76825.75,0.0,1.0,0.0,0.0]
[1779775801076,54.39,76825.52,0.0,1.0,0.0,0.0]
[1779775802081,54.39,76815.6,0.0,1.0,0.0,0.0]
[1779775803245,54.39,76800.12,0.0,1.0,0.0,0.0]
[1779775804098,54.39,76800.12,0.0,1.0,0.0,0.0]
[1779775809130,54.39,76795.02,0.0,1.0,0.0,0.0]
[1779775811145,54.39,76792.65,0.0,1.0,0.0,0.0]
[1779775817187,54.39,76792.49,0.0,1.0,0.0,0.0]
[1779775822225,54.39,76792.18,0.0,1.0,0.0,0.0]
[1779775827256,54.39,76791.84,0.0,1.0,0.0,0.0]
[1779775832300,54.39,76791.78,0.0,1.0,0.0,0.0]
[1779775842373,54.39,76791.6,0.0,1.0,0.0,0.0]
[1779775843527,54.39,76781.89,0.0,1.0,0.0,0.0]
[1779775845399,54.39,76777.9,0.0,1.0,0.0,0.0]
[1779775850430,54.39,76775.42,0.0,1.0,0.0,0.0]
[1779775855465,54.39,76775.92,0.0,1.0,0.0,0.0]
[1779775860502,54.39,76775.84,0.0,1.0,0.0,0.0]
[1779775861509,54.39,76770.83,0.0,1.0,0.0,0.0]
[1779775866545,54.39,76772.75,0.0,1.0,0.0,0.0]
[1779775868557,54.39,76777.77,0.0,1.0,0.0,0.0]
[1779775873594,54.39,76776.91,0.0,1.0,0.0,0.0]
[1779775880642,54.39,76774.8,0.0,1.0,0.0,0.0]
[1779775885677,54.39,76781.97,0.0,1.0,0.0,0.0]
[1779775890713,54.39,76788.89,0.0,1.0,0.0,0.0]
[1779775892725,54.39,76788.42,0.0,1.0,0.0,0.0]
[1779775897761,54.39,76786.98,0.0,1.0,0.0,0.0]
[1779775902795,54.39,76785.51,0.0,1.0,0.0,0.0]
[1779775907830,54.39,76784.94,0.0,1.0,0.0,0.0]
[1779775910853,54.39,76778.59,0.0,1.0,0.0,0.0]
[1779775915888,54.39,76779.9,0.0,1.0,0.0,0.0]
[1779775920924,54.39,76780.27,0.0,1.0,0.0,0.0]
[1779775925957,54.39,76780.57,0.0,1.0,0.0,0.0]
[1779775930992,54.39,76781.88,0.0,1.0,0.0,0.0]
[1779775936027,54.39,76780.48,0.0,1.0,0.0,0.0]
[1779775941062,54.39,76778.17,0.0,1.0,0.0,0.0]
[1779775946097,54.39,76774.64,0.0,1.0,0.0,0.0]
[1779775951131,54.39,76775.55,0.0,1.0,0.0,0.0]
[1779775957173,54.39,76773.67,0.0,1.0,0.0,0.0]
[1779775962208,54.39,76774.7,0.0,1.0,0.0,0.0]
[1779775967243,54.39,76772.95,0.0,1.0,0.0,0.0]
[1779775972281,54.39,76773.84,0.0,1.0,0.0,0.0]
[1779775978323,54.39,76772.89,0.0,1.0,0.0,0.0]
[1779775983358,54.39,76775.14,0.0,1.0,0.0,0.0]
[1779775989399,54.39,76775.87,0.0,1.0,0.0,0.0]
[1779775994742,54.39,76776.02,0.0,1.0,0.0,0.0]
[1779776001489,54.39,76779.77,0.0,1.0,0.0,0.0]
[1779776003498,54.39,76793.69,0.0,1.0,0.0,0.0]
[1779776007526,54.39,76798.26,0.0,1.0,0.0,0.0]
[1779776012562,54.39,76792.47,0.0,1.0,0.0,0.0]
[1779776017597,54.39,76793.35,0.0,1.0,0.0,0.0]
[1779776022632,54.39,76789.21,0.0,1.0,0.0,0.0]
[1779776025653,54.39,76779.34,0.0,1.0,0.0,0.0]
[1779776030688,54.39,76778.82,0.0,1.0,0.0,0.0]
[1779776035723,54.39,76777.23,0.0,1.0,0.0,0.0]
[1779776039757,54.39,76784.32,0.0,1.0,0.0,0.0]
[1779776044791,54.39,76784.74,0.0,1.0,0.0,0.0]
[1779776049826,54.39,76783.57,0.0,1.0,0.0,0.0]
[1779776055168,54.39,76783.65,0.0,1.0,0.0,0.0]
[1779776058890,54.39,76778.08,0.0,1.0,0.0,0.0]
[1779776063924,54.39,76778.06,0.0,1.0,0.0,0.0]
[1779776065246,54.39,76783.87,0.0,1.0,0.0,0.0]
[1779776067953,54.39,76787.69,0.0,1.0,0.0,0.0]
[1779776071981,54.39,76786.62,0.0,1.0,0.0,0.0]
[1779776078026,54.39,76786.05,0.0,1.0,0.0,0.0]
[1779776083061,54.39,76785.73,0.0,1.0,0.0,0.0]
[1779776088095,54.39,76785.66,0.0,1.0,0.0,0.0]
[1779776094137,54.39,76785.14,0.0,1.0,0.0,0.0]
[1779776099173,54.39,76785.13,0.0,1.0,0.0,0.0]
[1779776104213,54.39,76788.53,0.0,1.0,0.0,0.0]
[1779776109246,54.39,76788.63,0.0,1.0,0.0,0.0]
[1779776114282,54.39,76788.22,0.0,1.0,0.0,0.0]
[1779776119316,54.39,76787.13,0.0,1.0,0.0,0.0]
[1779776124352,54.39,76779.51,0.0,1.0,0.0,0.0]
[1779776125677,54.39,76778.36,0.0,1.0,0.0,0.0]
[1779776131402,54.39,76789.8,0.0,1.0,0.0,0.0]
[1779776132408,54.39,76791.18,0.0,1.0,0.0,0.0]
[1779776137443,54.39,76790.61,0.0,1.0,0.0,0.0]
[1779776142478,54.39,76789.92,0.0,1.0,0.0,0.0]
[1779776147519,54.39,76785.82,0.0,1.0,0.0,0.0]
[1779776153559,54.39,76784.85,0.0,1.0,0.0,0.0]
[1779776158596,54.39,76784.7,0.0,1.0,0.0,0.0]
[1779776163629,54.39,76788.93,0.0,1.0,0.0,0.0]
[1779776168663,54.39,76789.15,0.0,1.0,0.0,0.0]
[1779776173700,54.39,76784.74,0.0,1.0,0.0,0.0]
[1779776178735,54.39,76780.97,0.0,1.0,0.0,0.0]
[1779776183770,54.39,76779.4,0.0,1.0,0.0,0.0]
[1779776188804,54.39,76781.48,0.0,1.0,0.0,0.0]
[1779776192833,54.39,76781.17,0.0,1.0,0.0,0.0]
[1779776200890,54.39,76781.84,0.0,1.0,0.0,0.0]
[1779776206933,54.39,76783.36,0.0,1.0,0.0,0.0]
[1779776211968,54.39,76783.6,0.0,1.0,0.0,0.0]
[1779776220028,54.39,76783.64,0.0,1.0,0.0,0.0]
[1779776225069,54.39,76783.23,0.0,1.0,0.0,0.0]
[1779776230103,54.39,76784.27,0.0,1.0,0.0,0.0]
[1779776236458,54.39,76786.67,0.0,1.0,0.0,0.0]
[1779776244201,54.39,76786.64,0.0,1.0,0.0,0.0]
[1779776249236,54.39,76789.01,0.0,1.0,0.0,0.0]
[1779776256598,54.39,76788.79,0.0,1.0,0.0,0.0]
[1779776266668,54.39,76788.72,0.0,1.0,0.0,0.0]
[1779776272396,54.39,76788.7,0.0,1.0,0.0,0.0]
[1779776277432,54.39,76787.39,0.0,1.0,0.0,0.0]
[1779776282466,54.39,76784.69,0.0,1.0,0.0,0.0]
[1779776287501,54.39,76783.51,0.0,1.0,0.0,0.0]
[1779776292536,54.39,76779.48,0.0,1.0,0.0,0.0]
[1779776296882,54.39,76769.18,0.0,1.0,0.0,0.0]
[1779776298579,54.39,76768.58,0.0,1.0,0.0,0.0]
[1779776303614,54.39,76766.21,0.0,1.0,0.0,0.0]
[1779776308649,54.39,76767.09,0.0,1.0,0.0,0.0]
[1779776310662,54.39,76761.6,0.0,1.0,0.0,0.0]
[1779776311670,54.39,76760.95,0.0,1.0,0.0,0.0]
[1779776317022,54.39,76762.47,0.0,1.0,0.0,0.0]
[1779776322746,54.39,76760.5,0.0,1.0,0.0,0.0]
[1779776327784,54.39,76762.82,0.0,1.0,0.0,0.0]
[1779776329795,54.39,76768.48,0.0,1.0,0.0,0.0]
[1779776334834,54.39,76769.13,0.0,1.0,0.0,0.0]
[1779776339868,54.39,76769.67,0.0,1.0,0.0,0.0]
[1779776346917,54.39,76769.79,0.0,1.0,0.0,0.0]
[1779776353967,54.39,76769.92,0.0,1.0,0.0,0.0]
[1779776364037,54.39,76770.38,0.0,1.0,0.0,0.0]
[1779776371087,54.39,76770.65,0.0,1.0,0.0,0.0]
[1779776376121,54.39,76770.99,0.0,1.0,0.0,0.0]
[1779776381157,54.39,76770.38,0.0,1.0,0.0,0.0]
[1779776386191,54.39,76770.36,0.0,1.0,0.0,0.0]
[1779776391226,54.39,76772.03,0.0,1.0,0.0,0.0]
[1779776397584,54.39,76772.3,0.0,1.0,0.0,0.0]
[1779776403312,54.39,76772.49,0.0,1.0,0.0,0.0]
[1779776406335,54.39,76764.26,0.0,1.0,0.0,0.0]
[1779776411369,54.39,76765.25,0.0,1.0,0.0,0.0]
[1779776415398,54.39,76772.08,0.0,1.0,0.0,0.0]
[1779776420434,54.39,76772.57,0.0,1.0,0.0,0.0]
[1779776425468,54.39,76773.26,0.0,1.0,0.0,0.0]
[1779776430503,54.39,76773.66,0.0,1.0,0.0,0.0]
[1779776431510,54.39,76773.37,0.0,1.0,0.0,0.0]
[1779776436545,54.39,76774.04,0.0,1.0,0.0,0.0]
[1779776441583,54.39,76774.86,0.0,1.0,0.0,0.0]
[1779776444602,54.39,76767.14,0.0,1.0,0.0,0.0]
[1779776449639,54.39,76767.79,0.0,1.0,0.0,0.0]
[1779776454673,54.39,76767.84,0.0,1.0,0.0,0.0]
[1779776458010,54.39,76776.1,0.0,1.0,0.0,0.0]
[1779776463736,54.39,76773.38,0.0,1.0,0.0,0.0]
[1779776468771,54.39,76773.68,0.0,1.0,0.0,0.0]
[1779776470785,54.39,76780.43,0.0,1.0,0.0,0.0]
[1779776472800,54.39,76782.32,0.0,1.0,0.0,0.0]
[1779776478157,54.39,76782.84,0.0,1.0,0.0,0.0]
[1779776483885,54.39,76789.84,0.0,1.0,0.0,0.0]
[1779776488226,54.39,76793.52,0.0,1.0,0.0,0.0]
[1779776493949,54.39,76791.55,0.0,1.0,0.0,0.0]
[1779776498985,54.39,76788.4,0.0,1.0,0.0,0.0]
[1779776503014,54.39,76780.96,0.0,1.0,0.0,0.0]
[1779776508048,54.39,76782.97,0.0,1.0,0.0,0.0]
[1779776513086,54.39,76783.58,0.0,1.0,0.0,0.0]
[1779776516104,54.39,76788.62,0.0,1.0,0.0,0.0]
[1779776521138,54.39,76787.51,0.0,1.0,0.0,0.0]
[1779776525167,54.39,76781.8,0.0,1.0,0.0,0.0]
[1779776527181,54.39,76776.74,0.0,1.0,0.0,0.0]
[1779776532216,54.39,76775.5,0.0,1.0,0.0,0.0]
[1779776537251,54.39,76778.22,0.0,1.0,0.0,0.0]
[1779776542286,54.39,76777.99,0.0,1.0,0.0,0.0]
[1779776547326,54.39,76778.04,0.0,1.0,0.0,0.0]
[1779776552360,54.39,76777.63,0.0,1.0,0.0,0.0]
[1779776555382,54.39,76782.78,0.0,1.0,0.0,0.0]
[1779776560417,54.39,76783.55,0.0,1.0,0.0,0.0]
[1779776565452,54.39,76782.48,0.0,1.0,0.0,0.0]
[1779776570487,54.39,76781.63,0.0,1.0,0.0,0.0]
[1779776576530,54.39,76780.55,0.0,1.0,0.0,0.0]
[1779776581564,54.39,76779.47,0.0,1.0,0.0,0.0]
[1779776587605,54.39,76778.7,0.0,1.0,0.0,0.0]
[1779776592641,54.39,76774.38,0.0,1.0,0.0,0.0]
[1779776598999,54.39,76771.96,0.0,1.0,0.0,0.0]
[1779776604728,54.39,76772.98,0.0,1.0,0.0,0.0]
[1779776614799,54.39,76772.03,0.0,1.0,0.0,0.0]
[1779776619833,54.39,76771.13,0.0,1.0,0.0,0.0]
[1779776623862,54.39,76778.67,0.0,1.0,0.0,0.0]
[1779776625875,54.39,76783.02,0.0,1.0,0.0,0.0]
[1779776630911,54.39,76782.61,0.0,1.0,0.0,0.0]
[1779776635947,54.39,76781.73,0.0,1.0,0.0,0.0]
[1779776640983,54.39,76778.9,0.0,1.0,0.0,0.0]
[1779776646020,54.39,76780.04,0.0,1.0,0.0,0.0]
[1779776656091,54.39,76778.09,0.0,1.0,0.0,0.0]
[1779776662131,54.39,76776.25,0.0,1.0,0.0,0.0]
[1779776665152,54.39,76781.99,0.0,1.0,0.0,0.0]
[1779776670187,54.39,76781.89,0.0,1.0,0.0,0.0]
[1779776671195,54.39,76781.35,0.0,1.0,0.0,0.0]
[1779776676230,54.39,76782.57,0.0,1.0,0.0,0.0]
[1779776681264,54.39,76782.86,0.0,1.0,0.0,0.0]
[1779776687309,54.39,76781.45,0.0,1.0,0.0,0.0]
[1779776688312,54.39,76789.08,0.0,1.0,0.0,0.0]
[1779776689319,54.39,76794.55,0.0,1.0,0.0,0.0]
[1779776696369,54.39,76798.8,0.0,1.0,0.0,0.0]
[1779776701403,54.39,76800.71,0.0,1.0,0.0,0.0]
[1779776709464,54.39,76802.04,0.0,1.0,0.0,0.0]
[1779776711478,54.39,76811.74,0.0,1.0,0.0,0.0]
[1779776716514,54.39,76816.42,0.0,1.0,0.0,0.0]
[1779776721548,54.39,76817.06,0.0,1.0,0.0,0.0]
[1779776723570,54.39,76823.37,0.0,1.0,0.0,0.0]
[1779776728597,54.39,76827.47,0.0,1.0,0.0,0.0]
[1779776732625,54.39,76827.06,0.0,1.0,0.0,0.0]
[1779776737660,54.39,76826.5,0.0,1.0,0.0,0.0]
[1779776742695,54.39,76825.85,0.0,1.0,0.0,0.0]
[1779776747730,54.39,76825.22,0.0,1.0,0.0,0.0]
[1779776752765,54.39,76824.98,0.0,1.0,0.0,0.0]
[1779776755786,54.39,76819.77,0.0,1.0,0.0,0.0]
[1779776760821,54.39,76820.66,0.0,1.0,0.0,0.0]
[1779776765856,54.39,76813.22,0.0,1.0,0.0,0.0]
[1779776768877,54.39,76806.38,0.0,1.0,0.0,0.0]
[1779776773912,54.39,76801.91,0.0,1.0,0.0,0.0]
[1779776780281,54.39,76801.63,0.0,1.0,0.0,0.0]
[1779776787003,54.39,76801.25,0.0,1.0,0.0,0.0]
[1779776791031,54.39,76800.35,0.0,1.0,0.0,0.0]
[1779776796065,54.39,76800.36,0.0,1.0,0.0,0.0]
[1779776802109,54.39,76801.51,0.0,1.0,0.0,0.0]
[1779776807143,54.39,76800.89,0.0,1.0,0.0,0.0]
[1779776812178,54.39,76801.25,0.0,1.0,0.0,0.0]
[1779776820561,54.39,76800.78,0.0,1.0,0.0,0.0]
[1779776826280,54.39,76798.91,0.0,1.0,0.0,0.0]
[1779776831315,54.39,76795.97,0.0,1.0,0.0,0.0]
[1779776836353,54.39,76792.56,0.0,1.0,0.0,0.0]
[1779776838367,54.39,76792.63,0.0,1.0,0.0,0.0]
[1779776843402,54.39,76793.06,0.0,1.0,0.0,0.0]
[1779776848437,54.39,76793.77,0.0,1.0,0.0,0.0]
[1779776856492,54.39,76793.64,0.0,1.0,0.0,0.0]
[1779776861529,54.39,76790.54,0.0,1.0,0.0,0.0]
[1779776866563,54.39,76790.82,0.0,1.0,0.0,0.0]
[1779776871599,54.39,76786.64,0.0,1.0,0.0,0.0]
[1779776878647,54.39,76786.46,0.0,1.0,0.0,0.0]
[1779776883683,54.39,76786.69,0.0,1.0,0.0,0.0]
[1779776888717,54.39,76786.16,0.0,1.0,0.0,0.0]
[1779776893753,54.39,76783.34,0.0,1.0,0.0,0.0]
[1779776899795,54.39,76784.56,0.0,1.0,0.0,0.0]
[1779776904830,54.39,76784.95,0.0,1.0,0.0,0.0]
[1779776909865,54.39,76784.19,0.0,1.0,0.0,0.0]
[1779776915906,54.39,76785.31,0.0,1.0,0.0,0.0]
[1779776921264,54.39,76786.16,0.0,1.0,0.0,0.0]
[1779776926985,54.39,76786.69,0.0,1.0,0.0,0.0]
[1779776932019,54.39,76787.39,0.0,1.0,0.0,0.0]
[1779776934041,54.39,76745.61,0.0,1.0,0.0,0.0]
[1779776935049,54.39,76707.85,0.0,1.0,0.0,0.0]
[1779776936056,54.39,76699.7,0.0,1.0,0.0,0.0]
[1779776937060,54.39,76705.01,0.0,1.0,0.0,0.0]
[1779776939076,54.39,76719.41,0.0,1.0,0.0,0.0]
[1779776940083,54.39,76726.4,0.0,1.0,0.0,0.0]
[1779776941426,54.39,76729.45,0.0,1.0,0.0,0.0]
[1779776945121,54.39,76722.97,0.0,1.0,0.0,0.0]
[1779776947134,54.39,76719.36,0.0,1.0,0.0,0.0]
[1779776952170,54.39,76722.09,0.0,1.0,0.0,0.0]
[1779776953177,54.39,76732.07,0.0,1.0,0.0,0.0]
[1779776954183,54.39,76736.18,0.0,1.0,0.0,0.0]
[1779776956197,54.39,76735.76,0.0,1.0,0.0,0.0]
[1779776958216,54.39,76742.71,0.0,1.0,0.0,0.0]
[1779776959223,54.39,76760.16,0.0,1.0,0.0,0.0]
[1779776960230,54.39,76761.74,0.0,1.0,0.0,0.0]
[1779776961572,54.39,76768.17,0.0,1.0,0.0,0.0]
[1779776963251,54.39,76768.8,0.0,1.0,0.0,0.0]
[1779776965266,54.39,76762.71,0.0,1.0,0.0,0.0]
[1779776966274,54.39,76761.69,0.0,1.0,0.0,0.0]
[1779776971640,54.39,76759.96,0.0,1.0,0.0,0.0]
[1779776977353,54.39,76761.79,0.0,1.0,0.0,0.0]
[1779776982387,54.39,76761.74,0.0,1.0,0.0,0.0]
[1779776988430,54.39,76762.32,0.0,1.0,0.0,0.0]
[1779776993466,54.39,76762.88,0.0,1.0,0.0,0.0]
[1779776998500,54.39,76762.96,0.0,1.0,0.0,0.0]
[1779777001534,54.39,76777.87,0.0,1.0,0.0,0.0]
[1779777002531,54.39,76786.84,0.0,1.0,0.0,0.0]
[1779777003540,54.39,76789.0,0.0,1.0,0.0,0.0]
[1779777008574,54.39,76788.8,0.0,1.0,0.0,0.0]
[1779777013609,54.39,76787.21,0.0,1.0,0.0,0.0]
[1779777015623,54.39,76793.94,0.0,1.0,0.0,0.0]
[1779777019651,54.39,76799.08,0.0,1.0,0.0,0.0]
[1779777025703,54.39,76798.07,0.0,1.0,0.0,0.0]
[1779777026704,54.39,76788.25,0.0,1.0,0.0,0.0]
[1779777027712,54.39,76777.34,0.0,1.0,0.0,0.0]
[1779777032751,54.39,76777.51,0.0,1.0,0.0,0.0]
[1779777037787,54.39,76778.06,0.0,1.0,0.0,0.0]
[1779777041815,54.39,76785.01,0.0,1.0,0.0,0.0]
[1779777046849,54.39,76783.75,0.0,1.0,0.0,0.0]
[1779777049870,54.39,76778.37,0.0,1.0,0.0,0.0]
[1779777054906,54.39,76776.88,0.0,1.0,0.0,0.0]
[1779777059942,54.39,76782.14,0.0,1.0,0.0,0.0]
[1779777064977,54.39,76781.5,0.0,1.0,0.0,0.0]
[1779777070012,54.39,76781.9,0.0,1.0,0.0,0.0]
[1779777075046,54.39,76781.27,0.0,1.0,0.0,0.0]
[1779777080081,54.39,76782.36,0.0,1.0,0.0,0.0]
[1779777085116,54.39,76782.36,0.0,1.0,0.0,0.0]
[1779777090152,54.39,76781.68,0.0,1.0,0.0,0.0]
[1779777092488,54.39,76771.03,0.0,1.0,0.0,0.0]
[1779777095190,54.39,76782.9,0.0,1.0,0.0,0.0]
[1779777100225,54.39,76782.64,0.0,1.0,0.0,0.0]
[1779777105260,54.39,76782.07,0.0,1.0,0.0,0.0]
[1779777110295,54.39,76777.3,0.0,1.0,0.0,0.0]
[1779777116337,54.39,76774.42,0.0,1.0,0.0,0.0]
[1779777121375,54.39,76773.76,0.0,1.0,0.0,0.0]
[1779777122698,54.39,76763.27,0.0,1.0,0.0,0.0]
[1779777123390,54.39,76763.18,0.0,1.0,0.0,0.0]
[1779777124396,54.39,76764.47,0.0,1.0,0.0,0.0]
[1779777129430,54.39,76763.6,0.0,1.0,0.0,0.0]
[1779777135473,54.39,76762.76,0.0,1.0,0.0,0.0]
[1779777140508,54.39,76762.03,0.0,1.0,0.0,0.0]
[1779777145542,54.39,76762.62,0.0,1.0,0.0,0.0]
[1779777148564,54.39,76757.07,0.0,1.0,0.0,0.0]
[1779777151584,54.39,76756.34,0.0,1.0,0.0,0.0]
[1779777157630,54.39,76755.16,0.0,1.0,0.0,0.0]
[1779777162665,54.39,76754.84,0.0,1.0,0.0,0.0]
[1779777167700,54.39,76755.05,0.0,1.0,0.0,0.0]
[1779777172735,54.39,76753.04,0.0,1.0,0.0,0.0]
[1779777177770,54.39,76754.17,0.0,1.0,0.0,0.0]
[1779777182805,54.39,76756.25,0.0,1.0,0.0,0.0]
[1779777187839,54.39,76756.98,0.0,1.0,0.0,0.0]
[1779777192874,54.39,76757.54,0.0,1.0,0.0,0.0]
[1779777194890,54.39,76769.05,0.0,1.0,0.0,0.0]
[1779777199924,54.39,76768.18,0.0,1.0,0.0,0.0]
[1779777203951,54.39,76772.55,0.0,1.0,0.0,0.0]
[1779777208989,54.39,76773.93,0.0,1.0,0.0,0.0]
[1779777209994,54.39,76767.37,0.0,1.0,0.0,0.0]
[1779777211000,54.39,76764.99,0.0,1.0,0.0,0.0]
[1779777216040,54.39,76765.33,0.0,1.0,0.0,0.0]
[1779777221071,54.39,76764.6,0.0,1.0,0.0,0.0]
[1779777228120,54.39,76764.51,0.0,1.0,0.0,0.0]
[1779777233472,54.39,76763.93,0.0,1.0,0.0,0.0]
[1779777239197,54.39,76764.13,0.0,1.0,0.0,0.0]
[1779777244231,54.39,76763.38,0.0,1.0,0.0,0.0]
[1779777249268,54.39,76763.14,0.0,1.0,0.0,0.0]
[1779777254302,54.39,76766.86,0.0,1.0,0.0,0.0]
[1779777259337,54.39,76766.41,0.0,1.0,0.0,0.0]
[1779777263684,54.39,76775.29,0.0,1.0,0.0,0.0]
[1779777269407,54.39,76777.5,0.0,1.0,0.0,0.0]
[1779777274442,54.39,76779.57,0.0,1.0,0.0,0.0]
[1779777279477,54.39,76780.69,0.0,1.0,0.0,0.0]
[1779777283824,54.39,76773.37,0.0,1.0,0.0,0.0]
[1779777284514,54.39,76773.37,0.0,1.0,0.0,0.0]
[1779777289548,54.39,76772.3,0.0,1.0,0.0,0.0]
[1779777294583,54.39,76774.28,0.0,1.0,0.0,0.0]
[1779777301637,54.39,76774.93,0.0,1.0,0.0,0.0]
[1779777303965,54.39,76780.68,0.0,1.0,0.0,0.0]
[1779777314035,54.39,76781.78,0.0,1.0,0.0,0.0]
[1779777319759,54.39,76782.16,0.0,1.0,0.0,0.0]
[1779777324794,54.39,76782.57,0.0,1.0,0.0,0.0]
[1779777326807,54.39,76788.39,0.0,1.0,0.0,0.0]
[1779777328821,54.39,76791.39,0.0,1.0,0.0,0.0]
[1779777333856,54.39,76792.53,0.0,1.0,0.0,0.0]
[1779777338894,54.39,76794.65,0.0,1.0,0.0,0.0]
[1779777344934,54.39,76796.68,0.0,1.0,0.0,0.0]
[1779777349970,54.39,76798.35,0.0,1.0,0.0,0.0]
[1779777355012,54.39,76798.19,0.0,1.0,0.0,0.0]
[1779777361046,54.39,76798.27,0.0,1.0,0.0,0.0]
[1779777366083,54.39,76801.32,0.0,1.0,0.0,0.0]
[1779777371117,54.39,76804.78,0.0,1.0,0.0,0.0]
[1779777376153,54.39,76807.13,0.0,1.0,0.0,0.0]
[1779777381193,54.39,76810.09,0.0,1.0,0.0,0.0]
[1779777386228,54.39,76812.28,0.0,1.0,0.0,0.0]
[1779777391263,54.39,76813.43,0.0,1.0,0.0,0.0]
[1779777394608,54.39,76819.41,0.0,1.0,0.0,0.0]
[1779777396298,54.39,76821.26,0.0,1.0,0.0,0.0]
[1779777399322,54.39,76830.39,0.0,1.0,0.0,0.0]
[1779777404678,54.39,76830.96,0.0,1.0,0.0,0.0]
[1779777410399,54.39,76831.61,0.0,1.0,0.0,0.0]
[1779777415436,54.39,76836.5,0.0,1.0,0.0,0.0]
[1779777420471,54.39,76837.69,0.0,1.0,0.0,0.0]
[1779777425508,54.39,76838.44,0.0,1.0,0.0,0.0]
[1779777430542,54.39,76837.71,0.0,1.0,0.0,0.0]
[1779777435578,54.39,76838.63,0.0,1.0,0.0,0.0]
[1779777440613,54.39,76838.43,0.0,1.0,0.0,0.0]
[1779777445647,54.39,76838.57,0.0,1.0,0.0,0.0]
[1779777451692,54.39,76838.15,0.0,1.0,0.0,0.0]
[1779777456726,54.39,76837.95,0.0,1.0,0.0,0.0]
[1779777461761,54.39,76841.87,0.0,1.0,0.0,0.0]
[1779777462767,54.39,76848.24,0.0,1.0,0.0,0.0]
[1779777463775,54.39,76849.89,0.0,1.0,0.0,0.0]
[1779777468810,54.39,76852.55,0.0,1.0,0.0,0.0]
[1779777470824,54.39,76859.29,0.0,1.0,0.0,0.0]
[1779777475175,54.39,76867.38,0.0,1.0,0.0,0.0]
[1779777480894,54.39,76870.65,0.0,1.0,0.0,0.0]
[1779777485245,54.39,76875.72,0.0,1.0,0.0,0.0]
[1779777490966,54.39,76876.88,0.0,1.0,0.0,0.0]
[1779777497007,54.39,76873.17,0.0,1.0,0.0,0.0]
[1779777501040,54.39,76866.74,0.0,1.0,0.0,0.0]
[1779777502047,54.39,76861.46,0.0,1.0,0.0,0.0]
[1779777503054,54.39,76866.84,0.0,1.0,0.0,0.0]
[1779777504061,54.39,76867.7,0.0,1.0,0.0,0.0]
[1779777510104,54.39,76868.31,0.0,1.0,0.0,0.0]
[1779777511111,54.39,76865.7,0.0,1.0,0.0,0.0]
[1779777516146,54.39,76862.63,0.0,1.0,0.0,0.0]
[1779777521182,54.39,76874.76,0.0,1.0,0.0,0.0]
[1779777522190,54.39,76869.49,0.0,1.0,0.0,0.0]
[1779777527224,54.39,76871.22,0.0,1.0,0.0,0.0]
[1779777532259,54.39,76872.72,0.0,1.0,0.0,0.0]
[1779777538300,54.39,76875.63,0.0,1.0,0.0,0.0]
[1779777543340,54.39,76876.76,0.0,1.0,0.0,0.0]
[1779777548374,54.39,76875.96,0.0,1.0,0.0,0.0]
[1779777553409,54.39,76880.74,0.0,1.0,0.0,0.0]
[1779777558449,54.39,76883.65,0.0,1.0,0.0,0.0]
[1779777563484,54.39,76886.77,0.0,1.0,0.0,0.0]
[1779777568521,54.39,76886.63,0.0,1.0,0.0,0.0]
[1779777573561,54.39,76887.76,0.0,1.0,0.0,0.0]
[1779777577593,54.39,76894.67,0.0,1.0,0.0,0.0]
[1779777579603,54.39,76899.7,0.0,1.0,0.0,0.0]
[1779777584638,54.39,76901.63,0.0,1.0,0.0,0.0]
[1779777589673,54.39,76901.73,0.0,1.0,0.0,0.0]
[1779777594709,54.39,76904.02,0.0,1.0,0.0,0.0]
[1779777599744,54.39,76910.54,0.0,1.0,0.0,0.0]
[1779777604779,54.39,76911.39,0.0,1.0,0.0,0.0]
[1779777609814,54.39,76911.96,0.0,1.0,0.0,0.0]
[1779777614866,54.39,76913.79,0.0,1.0,0.0,0.0]
[1779777616166,54.39,76923.53,0.0,1.0,0.0,0.0]
[1779777617872,54.39,76923.53,0.0,1.0,0.0,0.0]
[1779777620891,54.39,76932.18,0.0,1.0,0.0,0.0]
[1779777622910,54.39,76939.03,0.0,1.0,0.0,0.0]
[1779777623923,54.39,76963.88,0.0,1.0,0.0,0.0]
[1779777624932,54.39,76968.82,0.0,1.0,0.0,0.0]
[1779777626254,54.39,76950.98,0.0,1.0,0.0,0.0]
[1779777626941,54.39,76950.32,0.0,1.0,0.0,0.0]
[1779777627963,54.39,76938.27,0.0,1.0,0.0,0.0]
[1779777628964,54.39,76936.68,0.0,1.0,0.0,0.0]
[1779777630979,54.39,76928.3,0.0,1.0,0.0,0.0]
[1779777631986,54.39,76920.96,0.0,1.0,0.0,0.0]
[1779777632992,54.39,76921.34,0.0,1.0,0.0,0.0]
[1779777636328,54.39,76914.26,0.0,1.0,0.0,0.0]
[1779777637025,54.39,76914.26,0.0,1.0,0.0,0.0]
[1779777642055,54.39,76916.56,0.0,1.0,0.0,0.0]
[1779777647094,54.39,76919.77,0.0,1.0,0.0,0.0]
[1779777648102,54.39,76927.15,0.0,1.0,0.0,0.0]
[1779777650116,54.39,76927.29,0.0,1.0,0.0,0.0]
[1779777655150,54.39,76927.1,0.0,1.0,0.0,0.0]
[1779777660202,54.39,76930.81,0.0,1.0,0.0,0.0]
[1779777662204,54.39,76940.42,0.0,1.0,0.0,0.0]
[1779777663208,54.39,76941.95,0.0,1.0,0.0,0.0]
[1779777668246,54.39,76940.64,0.0,1.0,0.0,0.0]
[1779777673279,54.39,76937.78,0.0,1.0,0.0,0.0]
[1779777676303,54.39,76929.23,0.0,1.0,0.0,0.0]
[1779777677311,54.39,76927.97,0.0,1.0,0.0,0.0]
[1779777682344,54.39,76929.33,0.0,1.0,0.0,0.0]
[1779777683351,54.39,76916.75,0.0,1.0,0.0,0.0]
[1779777684357,54.39,76911.12,0.0,1.0,0.0,0.0]
[1779777685365,54.39,76911.08,0.0,1.0,0.0,0.0]
[1779777690402,54.39,76908.54,0.0,1.0,0.0,0.0]
[1779777693421,54.39,76905.85,0.0,1.0,0.0,0.0]
[1779777695436,54.39,76903.29,0.0,1.0,0.0,0.0]
[1779777697451,54.39,76909.66,0.0,1.0,0.0,0.0]
[1779777699464,54.39,76908.14,0.0,1.0,0.0,0.0]
[1779777702484,54.39,76905.97,0.0,1.0,0.0,0.0]
[1779777705508,54.39,76900.36,0.0,1.0,0.0,0.0]
[1779777706512,54.39,76898.93,0.0,1.0,0.0,0.0]
[1779777711548,54.39,76894.12,0.0,1.0,0.0,0.0]
[1779777716900,54.39,76891.92,0.0,1.0,0.0,0.0]
[1779777722627,54.39,76894.43,0.0,1.0,0.0,0.0]
[1779777727664,54.39,76890.58,0.0,1.0,0.0,0.0]
[1779777732698,54.39,76887.56,0.0,1.0,0.0,0.0]
[1779777737734,54.39,76887.5,0.0,1.0,0.0,0.0]
[1779777742769,54.39,76889.68,0.0,1.0,0.0,0.0]
[1779777747804,54.39,76889.91,0.0,1.0,0.0,0.0]
[1779777753847,54.39,76890.29,0.0,1.0,0.0,0.0]
[1779777758886,54.39,76894.11,0.0,1.0,0.0,0.0]
[1779777763918,54.39,76894.85,0.0,1.0,0.0,0.0]
[1779777768954,54.39,76898.13,0.0,1.0,0.0,0.0]
[1779777772981,54.39,76892.63,0.0,1.0,0.0,0.0]
[1779777778017,54.39,76889.03,0.0,1.0,0.0,0.0]
[1779777783052,54.39,76887.86,0.0,1.0,0.0,0.0]
[1779777787396,54.39,76878.8,0.0,1.0,0.0,0.0]
[1779777788087,54.39,76878.74,0.0,1.0,0.0,0.0]
[1779777790101,54.39,76872.85,0.0,1.0,0.0,0.0]
[1779777795136,54.39,76869.94,0.0,1.0,0.0,0.0]
[1779777801178,54.39,76868.42,0.0,1.0,0.0,0.0]
[1779777806214,54.39,76867.14,0.0,1.0,0.0,0.0]
[1779777811249,54.39,76869.29,0.0,1.0,0.0,0.0]
[1779777816283,54.39,76870.96,0.0,1.0,0.0,0.0]
[1779777818298,54.39,76875.96,0.0,1.0,0.0,0.0]
[1779777819304,54.39,76877.44,0.0,1.0,0.0,0.0]
[1779777824339,54.39,76881.6,0.0,1.0,0.0,0.0]
[1779777829375,54.39,76883.14,0.0,1.0,0.0,0.0]
[1779777834409,54.39,76880.72,0.0,1.0,0.0,0.0]
[1779777839445,54.39,76883.85,0.0,1.0,0.0,0.0]
[1779777842468,54.39,76893.4,0.0,1.0,0.0,0.0]
[1779777843473,54.39,76897.85,0.0,1.0,0.0,0.0]
[1779777845487,54.39,76901.04,0.0,1.0,0.0,0.0]
[1779777850522,54.39,76897.53,0.0,1.0,0.0,0.0]
[1779777853543,54.39,76906.05,0.0,1.0,0.0,0.0]
[1779777854550,54.39,76911.82,0.0,1.0,0.0,0.0]
[1779777855557,54.39,76911.92,0.0,1.0,0.0,0.0]
[1779777857570,54.39,76906.64,0.0,1.0,0.0,0.0]
[1779777862605,54.39,76909.95,0.0,1.0,0.0,0.0]
[1779777867641,54.39,76913.0,0.0,1.0,0.0,0.0]
[1779777873684,54.39,76914.48,0.0,1.0,0.0,0.0]
[1779777878718,54.39,76910.89,0.0,1.0,0.0,0.0]
[1779777881739,54.39,76908.76,0.0,1.0,0.0,0.0]
[1779777885768,54.39,76900.36,0.0,1.0,0.0,0.0]
[1779777886775,54.39,76900.27,0.0,1.0,0.0,0.0]
[1779777891809,54.39,76902.3,0.0,1.0,0.0,0.0]
[1779777896847,54.39,76903.46,0.0,1.0,0.0,0.0]
[1779777901880,54.39,76901.69,0.0,1.0,0.0,0.0]
[1779777906916,54.39,76900.1,0.0,1.0,0.0,0.0]
[1779777911951,54.39,76902.0,0.0,1.0,0.0,0.0]
[1779777916986,54.39,76903.83,0.0,1.0,0.0,0.0]
[1779777922025,54.39,76902.04,0.0,1.0,0.0,0.0]
[1779777927061,54.39,76890.38,0.0,1.0,0.0,0.0]
[1779777928388,54.39,76873.23,0.0,1.0,0.0,0.0]
[1779777930081,54.39,76871.32,0.0,1.0,0.0,0.0]
[1779777935117,54.39,76873.73,0.0,1.0,0.0,0.0]
[1779777940152,54.39,76876.83,0.0,1.0,0.0,0.0]
[1779777945187,54.39,76877.55,0.0,1.0,0.0,0.0]
[1779777950224,54.39,76874.79,0.0,1.0,0.0,0.0]
[1779777955261,54.39,76869.61,0.0,1.0,0.0,0.0]
[1779777957272,54.39,76866.12,0.0,1.0,0.0,0.0]
[1779777962309,54.39,76869.3,0.0,1.0,0.0,0.0]
[1779777964322,54.39,76876.05,0.0,1.0,0.0,0.0]
[1779777965329,54.39,76876.44,0.0,1.0,0.0,0.0]
[1779777970364,54.39,76881.45,0.0,1.0,0.0,0.0]
[1779777972378,54.39,76885.7,0.0,1.0,0.0,0.0]
[1779777977412,54.39,76884.58,0.0,1.0,0.0,0.0]
[1779777982449,54.39,76883.93,0.0,1.0,0.0,0.0]
[1779777988808,54.39,76888.95,0.0,1.0,0.0,0.0]
[1779777994533,54.39,76891.44,0.0,1.0,0.0,0.0]
[1779778002589,54.39,76894.4,0.0,1.0,0.0,0.0]
[1779778008630,54.39,76894.16,0.0,1.0,0.0,0.0]
[1779778013666,54.39,76892.69,0.0,1.0,0.0,0.0]
[1779778018700,54.39,76886.21,0.0,1.0,0.0,0.0]
[1779778023736,54.39,76886.03,0.0,1.0,0.0,0.0]
[1779778028770,54.39,76885.26,0.0,1.0,0.0,0.0]
[1779778032799,54.39,76879.15,0.0,1.0,0.0,0.0]
[1779778037834,54.39,76876.81,0.0,1.0,0.0,0.0]
[1779778038841,54.39,76883.27,0.0,1.0,0.0,0.0]
[1779778039849,54.39,76882.6,0.0,1.0,0.0,0.0]
[1779778044883,54.39,76882.84,0.0,1.0,0.0,0.0]
[1779778049919,54.39,76883.5,0.0,1.0,0.0,0.0]
[1779778054955,54.39,76885.38,0.0,1.0,0.0,0.0]
[1779778059991,54.39,76885.67,0.0,1.0,0.0,0.0]
[1779778065025,54.39,76886.82,0.0,1.0,0.0,0.0]
[1779778067039,54.39,76896.71,0.0,1.0,0.0,0.0]
[1779778072074,54.39,76892.82,0.0,1.0,0.0,0.0]
[1779778077110,54.39,76889.69,0.0,1.0,0.0,0.0]
[1779778083152,54.39,76889.13,0.0,1.0,0.0,0.0]
[1779778089517,54.39,76889.31,0.0,1.0,0.0,0.0]
[1779778095236,54.39,76887.7,0.0,1.0,0.0,0.0]
[1779778100272,54.39,76886.35,0.0,1.0,0.0,0.0]
[1779778105306,54.39,76887.53,0.0,1.0,0.0,0.0]
[1779778110341,54.39,76887.83,0.0,1.0,0.0,0.0]
[1779778115376,54.39,76887.49,0.0,1.0,0.0,0.0]
[1779778120410,54.39,76887.76,0.0,1.0,0.0,0.0]
[1779778125445,54.39,76891.95,0.0,1.0,0.0,0.0]
[1779778129806,54.39,76886.81,0.0,1.0,0.0,0.0]
[1779778131487,54.39,76881.16,0.0,1.0,0.0,0.0]
[1779778132495,54.39,76878.75,0.0,1.0,0.0,0.0]
[1779778136523,54.39,76874.75,0.0,1.0,0.0,0.0]
[1779778141558,54.39,76873.04,0.0,1.0,0.0,0.0]
[1779778142564,54.39,76863.52,0.0,1.0,0.0,0.0]
[1779778143572,54.39,76862.86,0.0,1.0,0.0,0.0]
[1779778148606,54.39,76862.55,0.0,1.0,0.0,0.0]
[1779778153642,54.39,76858.58,0.0,1.0,0.0,0.0]
[1779778158677,54.39,76857.24,0.0,1.0,0.0,0.0]
[1779778163712,54.39,76860.26,0.0,1.0,0.0,0.0]
[1779778169754,54.39,76858.51,0.0,1.0,0.0,0.0]
[1779778174788,54.39,76858.63,0.0,1.0,0.0,0.0]
[1779778179823,54.39,76859.17,0.0,1.0,0.0,0.0]
[1779778184859,54.39,76858.94,0.0,1.0,0.0,0.0]
[1779778189894,54.39,76861.29,0.0,1.0,0.0,0.0]
[1779778192914,54.39,76866.73,0.0,1.0,0.0,0.0]
[1779778200971,54.39,76865.85,0.0,1.0,0.0,0.0]
[1779778206006,54.39,76862.85,0.0,1.0,0.0,0.0]
[1779778217083,54.39,76862.6,0.0,1.0,0.0,0.0]
[1779778223125,54.39,76862.17,0.0,1.0,0.0,0.0]
[1779778225140,54.39,76856.3,0.0,1.0,0.0,0.0]
[1779778229166,54.39,76854.68,0.0,1.0,0.0,0.0]
[1779778234208,54.39,76855.24,0.0,1.0,0.0,0.0]
[1779778240584,54.39,76855.79,0.0,1.0,0.0,0.0]
[1779778250655,54.39,76855.47,0.0,1.0,0.0,0.0]
[1779778256359,54.39,76856.72,0.0,1.0,0.0,0.0]
[1779778261398,54.39,76856.42,0.0,1.0,0.0,0.0]
[1779778266430,54.39,76856.89,0.0,1.0,0.0,0.0]
[1779778271467,54.39,76861.28,0.0,1.0,0.0,0.0]
[1779778276502,54.39,76865.95,0.0,1.0,0.0,0.0]
[1779778283551,54.39,76866.25,0.0,1.0,0.0,0.0]
[1779778288586,54.39,76863.25,0.0,1.0,0.0,0.0]
[1779778291607,54.39,76862.48,0.0,1.0,0.0,0.0]
[1779778297649,54.39,76862.03,0.0,1.0,0.0,0.0]
[1779778302684,54.39,76861.56,0.0,1.0,0.0,0.0]
[1779778307719,54.39,76864.62,0.0,1.0,0.0,0.0]
[1779778312753,54.39,76866.67,0.0,1.0,0.0,0.0]
[1779778317789,54.39,76866.58,0.0,1.0,0.0,0.0]
[1779778322825,54.39,76870.32,0.0,1.0,0.0,0.0]
[1779778324840,54.39,76874.25,0.0,1.0,0.0,0.0]
[1779778330881,54.39,76870.91,0.0,1.0,0.0,0.0]
[1779778335917,54.39,76870.32,0.0,1.0,0.0,0.0]
[1779778339945,54.39,76861.3,0.0,1.0,0.0,0.0]
[1779778340952,54.39,76861.21,0.0,1.0,0.0,0.0]
[1779778346997,54.39,76860.24,0.0,1.0,0.0,0.0]
[1779778351025,54.39,76857.3,0.0,1.0,0.0,0.0]
[1779778356059,54.39,76854.87,0.0,1.0,0.0,0.0]
[1779778361094,54.39,76856.35,0.0,1.0,0.0,0.0]
[1779778366129,54.39,76852.91,0.0,1.0,0.0,0.0]
[1779778371166,54.39,76852.52,0.0,1.0,0.0,0.0]
[1779778376199,54.39,76858.0,0.0,1.0,0.0,0.0]
[1779778381237,54.39,76857.97,0.0,1.0,0.0,0.0]
[1779778386268,54.39,76860.09,0.0,1.0,0.0,0.0]
[1779778391650,54.39,76861.43,0.0,1.0,0.0,0.0]
[1779778397353,54.39,76861.08,0.0,1.0,0.0,0.0]
[1779778402382,54.39,76861.3,0.0,1.0,0.0,0.0]
[1779778407416,54.39,76862.17,0.0,1.0,0.0,0.0]
[1779778413459,54.39,76862.67,0.0,1.0,0.0,0.0]
[1779778418494,54.39,76862.45,0.0,1.0,0.0,0.0]
[1779778423529,54.39,76863.76,0.0,1.0,0.0,0.0]
[1779778428564,54.39,76863.99,0.0,1.0,0.0,0.0]
[1779778433598,54.39,76862.86,0.0,1.0,0.0,0.0]
[1779778434606,54.39,76857.75,0.0,1.0,0.0,0.0]
[1779778442004,54.39,76859.8,0.0,1.0,0.0,0.0]
[1779778443669,54.39,76860.99,0.0,1.0,0.0,0.0]
[1779778447702,54.39,76855.8,0.0,1.0,0.0,0.0]
[1779778453738,54.39,76855.28,0.0,1.0,0.0,0.0]
[1779778459781,54.39,76854.98,0.0,1.0,0.0,0.0]
[1779778464816,54.39,76855.4,0.0,1.0,0.0,0.0]
[1779778472214,54.39,76855.88,0.0,1.0,0.0,0.0]
[1779778477906,54.39,76853.65,0.0,1.0,0.0,0.0]
[1779778483948,54.39,76853.54,0.0,1.0,0.0,0.0]
[1779778490998,54.39,76853.05,0.0,1.0,0.0,0.0]
[1779778496033,54.39,76851.06,0.0,1.0,0.0,0.0]
[1779778501068,54.39,76850.27,0.0,1.0,0.0,0.0]
[1779778506104,54.39,76848.26,0.0,1.0,0.0,0.0]
[1779778511143,54.39,76847.87,0.0,1.0,0.0,0.0]
[1779778513168,54.39,76841.28,0.0,1.0,0.0,0.0]
[1779778515169,54.39,76841.18,0.0,1.0,0.0,0.0]
[1779778520204,54.39,76845.47,0.0,1.0,0.0,0.0]
[1779778526245,54.39,76845.46,0.0,1.0,0.0,0.0]
[1779778531280,54.39,76842.7,0.0,1.0,0.0,0.0]
[1779778536316,54.39,76839.12,0.0,1.0,0.0,0.0]
[1779778541352,54.39,76838.43,0.0,1.0,0.0,0.0]
[1779778544374,54.39,76844.12,0.0,1.0,0.0,0.0]
[1779778549410,54.39,76843.19,0.0,1.0,0.0,0.0]
[1779778553438,54.39,76838.91,0.0,1.0,0.0,0.0]
[1779778561495,54.39,76839.13,0.0,1.0,0.0,0.0]
[1779778562848,54.39,76848.24,0.0,1.0,0.0,0.0]
[1779778564515,54.39,76850.35,0.0,1.0,0.0,0.0]
[1779778569550,54.39,76849.64,0.0,1.0,0.0,0.0]
[1779778574585,54.39,76845.98,0.0,1.0,0.0,0.0]
[1779778579621,54.39,76845.71,0.0,1.0,0.0,0.0]
[1779778584654,54.39,76845.55,0.0,1.0,0.0,0.0]
[1779778593060,54.39,76845.71,0.0,1.0,0.0,0.0]
[1779778598752,54.39,76846.67,0.0,1.0,0.0,0.0]
[1779778599759,54.39,76852.86,0.0,1.0,0.0,0.0]
[1779778601775,54.39,76862.61,0.0,1.0,0.0,0.0]
[1779778606809,54.39,76862.53,0.0,1.0,0.0,0.0]
[1779778613200,54.39,76862.8,0.0,1.0,0.0,0.0]
[1779778619900,54.39,76862.88,0.0,1.0,0.0,0.0]
[1779778625941,54.39,76862.42,0.0,1.0,0.0,0.0]
[1779778631987,54.39,76862.28,0.0,1.0,0.0,0.0]
[1779778633341,54.39,76855.99,0.0,1.0,0.0,0.0]
[1779778635013,54.39,76855.73,0.0,1.0,0.0,0.0]
[1779778640044,54.39,76855.22,0.0,1.0,0.0,0.0]
[1779778646085,54.39,76853.33,0.0,1.0,0.0,0.0]
[1779778651121,54.39,76853.38,0.0,1.0,0.0,0.0]
[1779778653484,54.39,76846.82,0.0,1.0,0.0,0.0]
[1779778660183,54.39,76847.23,0.0,1.0,0.0,0.0]
[1779778665218,54.39,76848.01,0.0,1.0,0.0,0.0]
[1779778670253,54.39,76847.94,0.0,1.0,0.0,0.0]
[1779778675287,54.39,76848.68,0.0,1.0,0.0,0.0]
[1779778680323,54.39,76847.11,0.0,1.0,0.0,0.0]
[1779778685358,54.39,76844.04,0.0,1.0,0.0,0.0]
[1779778690393,54.39,76846.51,0.0,1.0,0.0,0.0]
[1779778695431,54.39,76846.94,0.0,1.0,0.0,0.0]
[1779778700469,54.39,76847.23,0.0,1.0,0.0,0.0]
[1779778705508,54.39,76853.21,0.0,1.0,0.0,0.0]
[1779778708526,54.39,76852.87,0.0,1.0,0.0,0.0]
[1779778713563,54.39,76852.35,0.0,1.0,0.0,0.0]
[1779778718601,54.39,76850.85,0.0,1.0,0.0,0.0]
[1779778723634,54.39,76850.8,0.0,1.0,0.0,0.0]
[1779778726655,54.39,76844.97,0.0,1.0,0.0,0.0]
[1779778728669,54.39,76843.2,0.0,1.0,0.0,0.0]
[1779778732697,54.39,76834.69,0.0,1.0,0.0,0.0]
[1779778734058,54.39,76833.78,0.0,1.0,0.0,0.0]
[1779778738738,54.39,76827.55,0.0,1.0,0.0,0.0]
[1779778744128,54.39,76826.8,0.0,1.0,0.0,0.0]
[1779778749817,54.39,76825.53,0.0,1.0,0.0,0.0]
[1779778755872,54.39,76824.18,0.0,1.0,0.0,0.0]
[1779778760907,54.39,76823.04,0.0,1.0,0.0,0.0]
[1779778765941,54.39,76823.24,0.0,1.0,0.0,0.0]
[1779778772992,54.39,76823.06,0.0,1.0,0.0,0.0]
[1779778778027,54.39,76822.17,0.0,1.0,0.0,0.0]
[1779778783062,54.39,76820.52,0.0,1.0,0.0,0.0]
[1779778788098,54.39,76819.26,0.0,1.0,0.0,0.0]
[1779778793132,54.39,76818.71,0.0,1.0,0.0,0.0]
[1779778798165,54.39,76821.75,0.0,1.0,0.0,0.0]
[1779778803204,54.39,76830.76,0.0,1.0,0.0,0.0]
[1779778804552,54.39,76838.55,0.0,1.0,0.0,0.0]
[1779778805234,54.39,76838.71,0.0,1.0,0.0,0.0]
[1779778807230,54.39,76832.65,0.0,1.0,0.0,0.0]
[1779778809243,54.39,76826.79,0.0,1.0,0.0,0.0]
[1779778812265,54.39,76832.91,0.0,1.0,0.0,0.0]
[1779778817306,54.39,76833.21,0.0,1.0,0.0,0.0]
[1779778822340,54.39,76834.83,0.0,1.0,0.0,0.0]
[1779778827375,54.39,76834.81,0.0,1.0,0.0,0.0]
[1779778832410,54.39,76834.05,0.0,1.0,0.0,0.0]
[1779778837445,54.39,76831.95,0.0,1.0,0.0,0.0]
[1779778842481,54.39,76833.63,0.0,1.0,0.0,0.0]
[1779778847515,54.39,76834.12,0.0,1.0,0.0,0.0]
[1779778852551,54.39,76835.26,0.0,1.0,0.0,0.0]
[1779778858593,54.39,76836.29,0.0,1.0,0.0,0.0]
[1779778863629,54.39,76841.56,0.0,1.0,0.0,0.0]
[1779778868666,54.39,76841.52,0.0,1.0,0.0,0.0]
[1779778873700,54.39,76843.52,0.0,1.0,0.0,0.0]
[1779778878738,54.39,76841.31,0.0,1.0,0.0,0.0]
[1779778883778,54.39,76843.01,0.0,1.0,0.0,0.0]
[1779778888917,54.39,76844.53,0.0,1.0,0.0,0.0]
[1779778893948,54.39,76846.09,0.0,1.0,0.0,0.0]
[1779778898984,54.39,76846.41,0.0,1.0,0.0,0.0]
[1779778904019,54.39,76845.12,0.0,1.0,0.0,0.0]
[1779778906033,54.39,76844.84,0.0,1.0,0.0,0.0]
[1779778909054,54.39,76842.01,0.0,1.0,0.0,0.0]
[1779778914088,54.39,76838.22,0.0,1.0,0.0,0.0]
[1779778919125,54.39,76838.7,0.0,1.0,0.0,0.0]
[1779778924159,54.39,76840.86,0.0,1.0,0.0,0.0]
[1779778929195,54.39,76841.17,0.0,1.0,0.0,0.0]
[1779778930202,54.39,76846.94,0.0,1.0,0.0,0.0]
[1779778935474,54.39,76844.04,0.0,1.0,0.0,0.0]
[1779778941279,54.39,76841.8,0.0,1.0,0.0,0.0]
[1779778946313,54.39,76842.61,0.0,1.0,0.0,0.0]
[1779778951348,54.39,76841.08,0.0,1.0,0.0,0.0]
[1779778956383,54.39,76842.96,0.0,1.0,0.0,0.0]
[1779778961419,54.39,76842.87,0.0,1.0,0.0,0.0]
[1779778966455,54.39,76844.14,0.0,1.0,0.0,0.0]
[1779778972500,54.39,76844.18,0.0,1.0,0.0,0.0]
[1779778977536,54.39,76843.77,0.0,1.0,0.0,0.0]
[1779778978543,54.39,76836.62,0.0,1.0,0.0,0.0]
[1779778979554,54.39,76835.09,0.0,1.0,0.0,0.0]
[1779778982571,54.39,76830.41,0.0,1.0,0.0,0.0]
[1779778987613,54.39,76818.76,0.0,1.0,0.0,0.0]
[1779778988619,54.39,76817.66,0.0,1.0,0.0,0.0]
[1779778993653,54.39,76817.89,0.0,1.0,0.0,0.0]
[1779778997682,54.39,76808.57,0.0,1.0,0.0,0.0]
[1779778998689,54.39,76807.36,0.0,1.0,0.0,0.0]
[1779779003725,54.39,76806.57,0.0,1.0,0.0,0.0]
[1779779008761,54.39,76809.45,0.0,1.0,0.0,0.0]
[1779779013797,54.39,76809.31,0.0,1.0,0.0,0.0]
[1779779019841,54.39,76809.79,0.0,1.0,0.0,0.0]
[1779779024876,54.39,76807.38,0.0,1.0,0.0,0.0]
[1779779030918,54.39,76808.92,0.0,1.0,0.0,0.0]
[1779779035954,54.39,76802.79,0.0,1.0,0.0,0.0]
[1779779040989,54.39,76804.24,0.0,1.0,0.0,0.0]
[1779779046270,54.39,76807.72,0.0,1.0,0.0,0.0]
[1779779052072,54.39,76805.69,0.0,1.0,0.0,0.0]
[1779779057102,54.39,76806.21,0.0,1.0,0.0,0.0]
[1779779062137,54.39,76806.01,0.0,1.0,0.0,0.0]
[1779779067174,54.39,76806.64,0.0,1.0,0.0,0.0]
[1779779070192,54.39,76816.97,0.0,1.0,0.0,0.0]
[1779779072207,54.39,76814.99,0.0,1.0,0.0,0.0]
[1779779077245,54.39,76810.99,0.0,1.0,0.0,0.0]
[1779779082278,54.39,76810.54,0.0,1.0,0.0,0.0]
[1779779087314,54.39,76809.75,0.0,1.0,0.0,0.0]
[1779779092349,54.39,76810.07,0.0,1.0,0.0,0.0]
[1779779094363,54.39,76803.41,0.0,1.0,0.0,0.0]
[1779779095370,54.39,76801.67,0.0,1.0,0.0,0.0]
[1779779099398,54.39,76798.27,0.0,1.0,0.0,0.0]
[1779779102419,54.39,76792.03,0.0,1.0,0.0,0.0]
[1779779104434,54.39,76788.57,0.0,1.0,0.0,0.0]
[1779779106691,54.39,76783.08,0.0,1.0,0.0,0.0]
[1779779112489,54.39,76778.97,0.0,1.0,0.0,0.0]
[1779779116761,54.39,76772.62,0.0,1.0,0.0,0.0]
[1779779119538,54.39,76772.16,0.0,1.0,0.0,0.0]
[1779779124575,54.39,76770.73,0.0,1.0,0.0,0.0]
[1779779126832,54.39,76755.22,0.0,1.0,0.0,0.0]
[1779779128603,54.39,76753.7,0.0,1.0,0.0,0.0]
[1779779132631,54.39,76761.47,0.0,1.0,0.0,0.0]
[1779779133638,54.39,76763.29,0.0,1.0,0.0,0.0]
[1779779136908,54.39,76768.14,0.0,1.0,0.0,0.0]
[1779779139680,54.39,76763.11,0.0,1.0,0.0,0.0]
[1779779140689,54.39,76755.33,0.0,1.0,0.0,0.0]
[1779779141694,54.39,76747.01,0.0,1.0,0.0,0.0]
[1779779142701,54.39,76743.35,0.0,1.0,0.0,0.0]
[1779779143708,54.39,76735.86,0.0,1.0,0.0,0.0]
[1779779144715,54.39,76736.75,0.0,1.0,0.0,0.0]
[1779779149750,54.39,76737.4,0.0,1.0,0.0,0.0]
[1779779154785,54.39,76735.94,0.0,1.0,0.0,0.0]
[1779779159820,54.39,76734.93,0.0,1.0,0.0,0.0]
[1779779164856,54.39,76735.91,0.0,1.0,0.0,0.0]
[1779779169890,54.39,76733.83,0.0,1.0,0.0,0.0]
[1779779171904,54.39,76727.18,0.0,1.0,0.0,0.0]
[1779779173921,54.39,76720.55,0.0,1.0,0.0,0.0]
[1779779176942,54.39,76714.88,0.0,1.0,0.0,0.0]
[1779779179963,54.39,76708.86,0.0,1.0,0.0,0.0]
[1779779184997,54.39,76703.02,0.0,1.0,0.0,0.0]
[1779779190038,54.39,76697.91,0.0,1.0,0.0,0.0]
[1779779191045,54.39,76696.97,0.0,1.0,0.0,0.0]
[1779779196080,54.39,76695.27,0.0,1.0,0.0,0.0]
[1779779200108,54.39,76708.45,0.0,1.0,0.0,0.0]
[1779779201117,54.39,76712.71,0.0,1.0,0.0,0.0]
[1779779203130,54.39,76718.15,0.0,1.0,0.0,0.0]
[1779779207158,54.39,76725.92,0.0,1.0,0.0,0.0]
[1779779210179,54.39,76732.37,0.0,1.0,0.0,0.0]
[1779779213200,54.39,76738.51,0.0,1.0,0.0,0.0]
[1779779217472,54.39,76745.76,0.0,1.0,0.0,0.0]
[1779779223274,54.39,76749.68,0.0,1.0,0.0,0.0]
[1779779228305,54.39,76753.16,0.0,1.0,0.0,0.0]
[1779779233340,54.39,76757.26,0.0,1.0,0.0,0.0]
[1779779238376,54.39,76761.8,0.0,1.0,0.0,0.0]
[1779779243412,54.39,76765.33,0.0,1.0,0.0,0.0]
[1779779248446,54.39,76768.63,0.0,1.0,0.0,0.0]
[1779779253481,54.39,76771.19,0.0,1.0,0.0,0.0]
[1779779256504,54.39,76766.77,0.0,1.0,0.0,0.0]
[1779779263555,54.39,76768.59,0.0,1.0,0.0,0.0]
[1779779267828,54.39,76763.56,0.0,1.0,0.0,0.0]
[1779779270600,54.39,76754.98,0.0,1.0,0.0,0.0]
[1779779274629,54.39,76748.99,0.0,1.0,0.0,0.0]
[1779779279664,54.39,76744.48,0.0,1.0,0.0,0.0]
[1779779284699,54.39,76746.62,0.0,1.0,0.0,0.0]
[1779779287968,54.39,76752.19,0.0,1.0,0.0,0.0]
[1779779293762,54.39,76753.16,0.0,1.0,0.0,0.0]
[1779779299804,54.39,76750.94,0.0,1.0,0.0,0.0]
[1779779300811,54.39,76745.87,0.0,1.0,0.0,0.0]
[1779779301818,54.39,76739.14,0.0,1.0,0.0,0.0]
[1779779302825,54.39,76733.64,0.0,1.0,0.0,0.0]
[1779779306852,54.39,76727.76,0.0,1.0,0.0,0.0]
[1779779309873,54.39,76720.03,0.0,1.0,0.0,0.0]
[1779779312894,54.39,76718.55,0.0,1.0,0.0,0.0]
[1779779318184,54.39,76718.09,0.0,1.0,0.0,0.0]
[1779779323972,54.39,76720.53,0.0,1.0,0.0,0.0]
[1779779329008,54.39,76721.61,0.0,1.0,0.0,0.0]
[1779779334043,54.39,76720.84,0.0,1.0,0.0,0.0]
[1779779339078,54.39,76723.0,0.0,1.0,0.0,0.0]
[1779779344112,54.39,76723.73,0.0,1.0,0.0,0.0]
[1779779349149,54.39,76724.46,0.0,1.0,0.0,0.0]
[1779779351162,54.39,76714.19,0.0,1.0,0.0,0.0]
[1779779352168,54.39,76710.85,0.0,1.0,0.0,0.0]
[1779779357209,54.39,76706.51,0.0,1.0,0.0,0.0]
[1779779362243,54.39,76706.12,0.0,1.0,0.0,0.0]
[1779779367279,54.39,76706.37,0.0,1.0,0.0,0.0]
[1779779372314,54.39,76705.46,0.0,1.0,0.0,0.0]
[1779779377352,54.39,76689.17,0.0,1.0,0.0,0.0]
[1779779378359,54.39,76690.39,0.0,1.0,0.0,0.0]
[1779779383394,54.39,76688.96,0.0,1.0,0.0,0.0]
[1779779388676,54.39,76683.96,0.0,1.0,0.0,0.0]
[1779779394471,54.39,76672.35,0.0,1.0,0.0,0.0]
[1779779399506,54.39,76669.09,0.0,1.0,0.0,0.0]
[1779779400513,54.39,76661.42,0.0,1.0,0.0,0.0]
[1779779405552,54.39,76665.42,0.0,1.0,0.0,0.0]
[1779779410586,54.39,76662.44,0.0,1.0,0.0,0.0]
[1779779415619,54.39,76660.18,0.0,1.0,0.0,0.0]
[1779779416626,54.39,76652.02,0.0,1.0,0.0,0.0]
[1779779421661,54.39,76652.02,0.0,1.0,0.0,0.0]
[1779779427705,54.39,76653.76,0.0,1.0,0.0,0.0]
[1779779432737,54.39,76657.51,0.0,1.0,0.0,0.0]
[1779779436765,54.39,76661.34,0.0,1.0,0.0,0.0]
[1779779440796,54.39,76666.89,0.0,1.0,0.0,0.0]
[1779779441803,54.39,76667.74,0.0,1.0,0.0,0.0]
[1779779446836,54.39,76665.59,0.0,1.0,0.0,0.0]
[1779779451872,54.39,76666.52,0.0,1.0,0.0,0.0]
[1779779456905,54.39,76665.38,0.0,1.0,0.0,0.0]
[1779779461943,54.39,76665.35,0.0,1.0,0.0,0.0]
[1779779467984,54.39,76664.92,0.0,1.0,0.0,0.0]
[1779779473018,54.39,76663.62,0.0,1.0,0.0,0.0]
[1779779478056,54.39,76663.3,0.0,1.0,0.0,0.0]
[1779779482081,54.39,76658.12,0.0,1.0,0.0,0.0]
[1779779486128,54.39,76651.58,0.0,1.0,0.0,0.0]
[1779779487130,54.39,76635.62,0.0,1.0,0.0,0.0]
[1779779488137,54.39,76630.71,0.0,1.0,0.0,0.0]
[1779779493172,54.39,76634.47,0.0,1.0,0.0,0.0]
[1779779498207,54.39,76630.83,0.0,1.0,0.0,0.0]
[1779779503243,54.39,76629.64,0.0,1.0,0.0,0.0]
[1779779504251,54.39,76623.82,0.0,1.0,0.0,0.0]
[1779779505257,54.39,76618.05,0.0,1.0,0.0,0.0]
[1779779507274,54.39,76612.36,0.0,1.0,0.0,0.0]
[1779779512310,54.39,76610.52,0.0,1.0,0.0,0.0]
[1779779515331,54.39,76600.76,0.0,1.0,0.0,0.0]
[1779779516338,54.39,76602.15,0.0,1.0,0.0,0.0]
[1779779517345,54.39,76609.74,0.0,1.0,0.0,0.0]
[1779779518352,54.39,76610.7,0.0,1.0,0.0,0.0]
[1779779523387,54.39,76609.53,0.0,1.0,0.0,0.0]
[1779779528423,54.39,76608.76,0.0,1.0,0.0,0.0]
[1779779533461,54.39,76610.72,0.0,1.0,0.0,0.0]
[1779779537487,54.39,76604.58,0.0,1.0,0.0,0.0]
[1779779540509,54.39,76599.8,0.0,1.0,0.0,0.0]
[1779779546549,54.39,76602.07,0.0,1.0,0.0,0.0]
[1779779552592,54.39,76602.96,0.0,1.0,0.0,0.0]
[1779779557628,54.39,76601.97,0.0,1.0,0.0,0.0]
[1779779559893,54.39,76595.8,0.0,1.0,0.0,0.0]
[1779779561657,54.39,76589.0,0.0,1.0,0.0,0.0]
[1779779564679,54.39,76594.53,0.0,1.0,0.0,0.0]
[1779779566693,54.39,76600.93,0.0,1.0,0.0,0.0]
[1779779571727,54.39,76599.11,0.0,1.0,0.0,0.0]
[1779779576762,54.39,76597.43,0.0,1.0,0.0,0.0]
[1779779581800,54.39,76595.21,0.0,1.0,0.0,0.0]
[1779779585825,54.39,76580.32,0.0,1.0,0.0,0.0]
[1779779590861,54.39,76580.42,0.0,1.0,0.0,0.0]
[1779779596904,54.39,76580.04,0.0,1.0,0.0,0.0]
[1779779601938,54.39,76579.68,0.0,1.0,0.0,0.0]
[1779779605965,54.39,76589.7,0.0,1.0,0.0,0.0]
[1779779606973,54.39,76591.88,0.0,1.0,0.0,0.0]
[1779779612009,54.39,76597.29,0.0,1.0,0.0,0.0]
[1779779614022,54.39,76589.23,0.0,1.0,0.0,0.0]
[1779779615030,54.39,76588.94,0.0,1.0,0.0,0.0]
[1779779620317,54.39,76589.53,0.0,1.0,0.0,0.0]
[1779779626107,54.39,76590.55,0.0,1.0,0.0,0.0]
[1779779631141,54.39,76589.45,0.0,1.0,0.0,0.0]
[1779779636176,54.39,76589.46,0.0,1.0,0.0,0.0]
[1779779641254,54.39,76589.89,0.0,1.0,0.0,0.0]
[1779779646284,54.39,76592.58,0.0,1.0,0.0,0.0]
[1779779651318,54.39,76592.4,0.0,1.0,0.0,0.0]
[1779779660597,54.39,76592.04,0.0,1.0,0.0,0.0]
[1779779667430,54.39,76591.36,0.0,1.0,0.0,0.0]
[1779779672466,54.39,76591.36,0.0,1.0,0.0,0.0]
[1779779679514,54.39,76591.42,0.0,1.0,0.0,0.0]
[1779779684549,54.39,76591.85,0.0,1.0,0.0,0.0]
[1779779689585,54.39,76592.06,0.0,1.0,0.0,0.0]
[1779779691605,54.39,76586.35,0.0,1.0,0.0,0.0]
[1779779694620,54.39,76594.93,0.0,1.0,0.0,0.0]
[1779779695629,54.39,76594.69,0.0,1.0,0.0,0.0]
[1779779700664,54.39,76596.15,0.0,1.0,0.0,0.0]
[1779779705700,54.39,76596.54,0.0,1.0,0.0,0.0]
[1779779710734,54.39,76591.64,0.0,1.0,0.0,0.0]
[1779779712748,54.39,76586.79,0.0,1.0,0.0,0.0]
[1779779717784,54.39,76588.64,0.0,1.0,0.0,0.0]
[1779779722818,54.39,76589.82,0.0,1.0,0.0,0.0]
[1779779724835,54.39,76583.72,0.0,1.0,0.0,0.0]
[1779779725843,54.39,76577.9,0.0,1.0,0.0,0.0]
[1779779727857,54.39,76583.13,0.0,1.0,0.0,0.0]
[1779779732892,54.39,76583.04,0.0,1.0,0.0,0.0]
[1779779737926,54.39,76585.31,0.0,1.0,0.0,0.0]
[1779779742962,54.39,76584.57,0.0,1.0,0.0,0.0]
[1779779747997,54.39,76582.84,0.0,1.0,0.0,0.0]
[1779779751247,54.39,76569.62,0.0,1.0,0.0,0.0]
[1779779756057,54.39,76576.22,0.0,1.0,0.0,0.0]
[1779779758071,54.39,76578.52,0.0,1.0,0.0,0.0]
[1779779763107,54.39,76579.41,0.0,1.0,0.0,0.0]
[1779779768142,54.39,76579.78,0.0,1.0,0.0,0.0]
[1779779773177,54.39,76579.94,0.0,1.0,0.0,0.0]
[1779779778211,54.39,76580.16,0.0,1.0,0.0,0.0]
[1779779783248,54.39,76581.44,0.0,1.0,0.0,0.0]
[1779779788283,54.39,76582.63,0.0,1.0,0.0,0.0]
[1779779793318,54.39,76582.75,0.0,1.0,0.0,0.0]
[1779779798355,54.39,76583.42,0.0,1.0,0.0,0.0]
[1779779801599,54.39,76578.0,0.0,1.0,0.0,0.0]
[1779779807418,54.39,76574.66,0.0,1.0,0.0,0.0]
[1779779812455,54.39,76574.06,0.0,1.0,0.0,0.0]
[1779779817488,54.39,76571.91,0.0,1.0,0.0,0.0]
[1779779822525,54.39,76568.89,0.0,1.0,0.0,0.0]
[1779779827565,54.39,76565.03,0.0,1.0,0.0,0.0]
[1779779832600,54.39,76561.92,0.0,1.0,0.0,0.0]
[1779779836630,54.39,76554.48,0.0,1.0,0.0,0.0]
[1779779837637,54.39,76546.77,0.0,1.0,0.0,0.0]
[1779779838644,54.39,76546.22,0.0,1.0,0.0,0.0]
[1779779843681,54.39,76547.55,0.0,1.0,0.0,0.0]
[1779779848713,54.39,76545.77,0.0,1.0,0.0,0.0]
[1779779851956,54.39,76544.64,0.0,1.0,0.0,0.0]
[1779779857782,54.39,76543.38,0.0,1.0,0.0,0.0]
[1779779859795,54.39,76535.88,0.0,1.0,0.0,0.0]
[1779779862817,54.39,76532.8,0.0,1.0,0.0,0.0]
[1779779867851,54.39,76528.6,0.0,1.0,0.0,0.0]
[1779779869866,54.39,76524.21,0.0,1.0,0.0,0.0]
[1779779872888,54.39,76518.7,0.0,1.0,0.0,0.0]
[1779779877924,54.39,76520.3,0.0,1.0,0.0,0.0]
[1779779882961,54.39,76519.77,0.0,1.0,0.0,0.0]
[1779779887995,54.39,76519.88,0.0,1.0,0.0,0.0]
[1779779890017,54.39,76524.97,0.0,1.0,0.0,0.0]
[1779779892271,54.39,76535.9,0.0,1.0,0.0,0.0]
[1779779893030,54.39,76535.9,0.0,1.0,0.0,0.0]
[1779779896064,54.39,76542.01,0.0,1.0,0.0,0.0]
[1779779897058,54.39,76534.33,0.0,1.0,0.0,0.0]
[1779779900085,54.39,76529.42,0.0,1.0,0.0,0.0]
[1779779905115,54.39,76529.68,0.0,1.0,0.0,0.0]
[1779779910151,54.39,76535.16,0.0,1.0,0.0,0.0]
[1779779915187,54.39,76550.55,0.0,1.0,0.0,0.0]
[1779779916193,54.39,76544.5,0.0,1.0,0.0,0.0]
[1779779921230,54.39,76543.63,0.0,1.0,0.0,0.0]
[1779779926265,54.39,76552.92,0.0,1.0,0.0,0.0]
[1779779928280,54.39,76556.04,0.0,1.0,0.0,0.0]
[1779779930298,54.39,76572.57,0.0,1.0,0.0,0.0]
[1779779931299,54.39,76576.54,0.0,1.0,0.0,0.0]
[1779779935328,54.39,76577.56,0.0,1.0,0.0,0.0]
[1779779941372,54.39,76574.8,0.0,1.0,0.0,0.0]
[1779779946406,54.39,76576.82,0.0,1.0,0.0,0.0]
[1779779951444,54.39,76571.51,0.0,1.0,0.0,0.0]
[1779779956476,54.39,76577.67,0.0,1.0,0.0,0.0]
[1779779961512,54.39,76579.72,0.0,1.0,0.0,0.0]
[1779779966555,54.39,76581.92,0.0,1.0,0.0,0.0]
[1779779972834,54.39,76579.0,0.0,1.0,0.0,0.0]
[1779779978630,54.39,76576.13,0.0,1.0,0.0,0.0]
[1779779983667,54.39,76574.66,0.0,1.0,0.0,0.0]
[1779779988701,54.39,76577.27,0.0,1.0,0.0,0.0]
[1779779992975,54.39,76585.49,0.0,1.0,0.0,0.0]
[1779779998772,54.39,76591.17,0.0,1.0,0.0,0.0]
[1779780003807,54.39,76593.58,0.0,1.0,0.0,0.0]
[1779780005820,54.39,76587.15,0.0,1.0,0.0,0.0]
[1779780011863,54.39,76586.72,0.0,1.0,0.0,0.0]
[1779780013880,54.39,76581.24,0.0,1.0,0.0,0.0]
[1779780018913,54.39,76577.43,0.0,1.0,0.0,0.0]
[1779780023948,54.39,76577.24,0.0,1.0,0.0,0.0]
[1779780026969,54.39,76570.91,0.0,1.0,0.0,0.0]
[1779780032009,54.39,76571.59,0.0,1.0,0.0,0.0]
[1779780033014,54.39,76566.56,0.0,1.0,0.0,0.0]
[1779780035032,54.39,76560.26,0.0,1.0,0.0,0.0]
[1779780040064,54.39,76562.49,0.0,1.0,0.0,0.0]
[1779780045103,54.39,76562.17,0.0,1.0,0.0,0.0]
[1779780050133,54.39,76562.39,0.0,1.0,0.0,0.0]
[1779780056174,54.39,76563.07,0.0,1.0,0.0,0.0]
[1779780063471,54.39,76563.8,0.0,1.0,0.0,0.0]
[1779780069265,54.39,76562.48,0.0,1.0,0.0,0.0]
[1779780074300,54.39,76562.16,0.0,1.0,0.0,0.0]
[1779780079336,54.39,76561.96,0.0,1.0,0.0,0.0]
[1779780084371,54.39,76562.67,0.0,1.0,0.0,0.0]
[1779780089407,54.39,76561.22,0.0,1.0,0.0,0.0]
[1779780093681,54.39,76559.73,0.0,1.0,0.0,0.0]
[1779780100485,54.39,76559.85,0.0,1.0,0.0,0.0]
[1779780105519,54.39,76563.53,0.0,1.0,0.0,0.0]
[1779780110555,54.39,76562.61,0.0,1.0,0.0,0.0]
[1779780115590,54.39,76562.28,0.0,1.0,0.0,0.0]
[1779780120625,54.39,76562.83,0.0,1.0,0.0,0.0]
[1779780125660,54.39,76557.53,0.0,1.0,0.0,0.0]
[1779780130695,54.39,76557.93,0.0,1.0,0.0,0.0]
[1779780136737,54.39,76557.08,0.0,1.0,0.0,0.0]
[1779780141801,54.39,76558.51,0.0,1.0,0.0,0.0]
[1779780146836,54.39,76562.09,0.0,1.0,0.0,0.0]
[1779780147844,54.39,76567.32,0.0,1.0,0.0,0.0]
[1779780151871,54.39,76560.0,0.0,1.0,0.0,0.0]
[1779780156906,54.39,76560.02,0.0,1.0,0.0,0.0]
[1779780161942,54.39,76560.89,0.0,1.0,0.0,0.0]
[1779780166977,54.39,76563.96,0.0,1.0,0.0,0.0]
[1779780172013,54.39,76567.41,0.0,1.0,0.0,0.0]
[1779780174253,54.39,76577.51,0.0,1.0,0.0,0.0]
[1779780180070,54.39,76577.57,0.0,1.0,0.0,0.0]
[1779780185105,54.39,76582.76,0.0,1.0,0.0,0.0]
[1779780190144,54.39,76577.45,0.0,1.0,0.0,0.0]
[1779780191151,54.39,76571.2,0.0,1.0,0.0,0.0]
[1779780196185,54.39,76574.22,0.0,1.0,0.0,0.0]
[1779780202231,54.39,76570.54,0.0,1.0,0.0,0.0]
[1779780205254,54.39,76564.96,0.0,1.0,0.0,0.0]
[1779780210284,54.39,76562.71,0.0,1.0,0.0,0.0]
[1779780215320,54.39,76562.32,0.0,1.0,0.0,0.0]
[1779780217333,54.39,76567.36,0.0,1.0,0.0,0.0]
[1779780222369,54.39,76569.05,0.0,1.0,0.0,0.0]
[1779780227403,54.39,76568.72,0.0,1.0,0.0,0.0]
[1779780232439,54.39,76567.68,0.0,1.0,0.0,0.0]
[1779780238480,54.39,76567.29,0.0,1.0,0.0,0.0]
[1779780243518,54.39,76568.03,0.0,1.0,0.0,0.0]
[1779780248553,54.39,76569.35,0.0,1.0,0.0,0.0]
[1779780252580,54.39,76575.32,0.0,1.0,0.0,0.0]
[1779780253588,54.39,76576.25,0.0,1.0,0.0,0.0]
[1779780258623,54.39,76580.14,0.0,1.0,0.0,0.0]
[1779780263658,54.39,76582.98,0.0,1.0,0.0,0.0]
[1779780268693,54.39,76584.11,0.0,1.0,0.0,0.0]
[1779780273729,54.39,76589.16,0.0,1.0,0.0,0.0]
[1779780274958,54.39,76594.82,0.0,1.0,0.0,0.0]
[1779780281785,54.39,76593.9,0.0,1.0,0.0,0.0]
[1779780286821,54.39,76592.17,0.0,1.0,0.0,0.0]
[1779780295099,54.39,76591.56,0.0,1.0,0.0,0.0]
[1779780301931,54.39,76590.56,0.0,1.0,0.0,0.0]
[1779780303943,54.39,76599.17,0.0,1.0,0.0,0.0]
[1779780308978,54.39,76604.67,0.0,1.0,0.0,0.0]
[1779780314013,54.39,76605.9,0.0,1.0,0.0,0.0]
[1779780319050,54.39,76606.5,0.0,1.0,0.0,0.0]
[1779780324083,54.39,76608.22,0.0,1.0,0.0,0.0]
[1779780330127,54.39,76608.7,0.0,1.0,0.0,0.0]
[1779780335379,54.39,76611.7,0.0,1.0,0.0,0.0]
[1779780343218,54.39,76612.29,0.0,1.0,0.0,0.0]
[1779780348254,54.39,76613.92,0.0,1.0,0.0,0.0]
[1779780353287,54.39,76616.22,0.0,1.0,0.0,0.0]
[1779780359333,54.39,76614.69,0.0,1.0,0.0,0.0]
[1779780362354,54.39,76608.65,0.0,1.0,0.0,0.0]
[1779780367389,54.39,76608.42,0.0,1.0,0.0,0.0]
[1779780372424,54.39,76608.26,0.0,1.0,0.0,0.0]
[1779780378467,54.39,76608.9,0.0,1.0,0.0,0.0]
[1779780383501,54.39,76609.79,0.0,1.0,0.0,0.0]
[1779780388536,54.39,76610.54,0.0,1.0,0.0,0.0]
[1779780393571,54.39,76614.94,0.0,1.0,0.0,0.0]
[1779780396592,54.39,76620.08,0.0,1.0,0.0,0.0]
[1779780401628,54.39,76620.54,0.0,1.0,0.0,0.0]
[1779780406663,54.39,76622.83,0.0,1.0,0.0,0.0]
[1779780411699,54.39,76628.39,0.0,1.0,0.0,0.0]
[1779780416733,54.39,76627.59,0.0,1.0,0.0,0.0]
[1779780421768,54.39,76626.76,0.0,1.0,0.0,0.0]
[1779780426807,54.39,76627.15,0.0,1.0,0.0,0.0]
[1779780431842,54.39,76625.92,0.0,1.0,0.0,0.0]
[1779780436877,54.39,76622.17,0.0,1.0,0.0,0.0]
[1779780438890,54.39,76619.35,0.0,1.0,0.0,0.0]
[1779780443926,54.39,76621.55,0.0,1.0,0.0,0.0]
[1779780449968,54.39,76622.42,0.0,1.0,0.0,0.0]
[1779780455007,54.39,76623.28,0.0,1.0,0.0,0.0]
[1779780460039,54.39,76623.51,0.0,1.0,0.0,0.0]
[1779780466082,54.39,76624.27,0.0,1.0,0.0,0.0]
[1779780471116,54.39,76625.48,0.0,1.0,0.0,0.0]
[1779780476150,54.39,76625.47,0.0,1.0,0.0,0.0]
[1779780481185,54.39,76628.02,0.0,1.0,0.0,0.0]
[1779780486222,54.39,76627.38,0.0,1.0,0.0,0.0]
[1779780488235,54.39,76616.45,0.0,1.0,0.0,0.0]
[1779780493492,54.39,76614.99,0.0,1.0,0.0,0.0]
[1779780499311,54.39,76615.84,0.0,1.0,0.0,0.0]
[1779780507367,54.39,76617.39,0.0,1.0,0.0,0.0]
[1779780513633,54.39,76618.09,0.0,1.0,0.0,0.0]
[1779780519451,54.39,76612.61,0.0,1.0,0.0,0.0]
[1779780524487,54.39,76607.71,0.0,1.0,0.0,0.0]
[1779780529522,54.39,76604.51,0.0,1.0,0.0,0.0]
[1779780534557,54.39,76605.29,0.0,1.0,0.0,0.0]
[1779780541606,54.39,76603.15,0.0,1.0,0.0,0.0]
[1779780547648,54.39,76601.95,0.0,1.0,0.0,0.0]
[1779780552688,54.39,76602.46,0.0,1.0,0.0,0.0]
[1779780557722,54.39,76599.68,0.0,1.0,0.0,0.0]
[1779780563991,54.39,76598.93,0.0,1.0,0.0,0.0]
[1779780569807,54.39,76599.1,0.0,1.0,0.0,0.0]
[1779780574843,54.39,76603.79,0.0,1.0,0.0,0.0]
[1779780579878,54.39,76605.0,0.0,1.0,0.0,0.0]
[1779780584916,54.39,76604.73,0.0,1.0,0.0,0.0]
[1779780588943,54.39,76610.38,0.0,1.0,0.0,0.0]
[1779780594213,54.39,76608.24,0.0,1.0,0.0,0.0]
[1779780600032,54.39,76607.97,0.0,1.0,0.0,0.0]
[1779780605067,54.39,76605.0,0.0,0.99778,0.0,0.0]
[1779780609092,54.39,76600.53,0.0,0.99556,0.0,0.0]
[1779780614353,54.39,76603.16,0.0,0.99333,0.0,0.0]
[1779780620169,54.39,76605.58,0.0,0.99111,0.0,0.0]
[1779780625207,54.39,76606.4,0.0,0.98667,0.0,0.0]
[1779780631246,54.39,76607.03,0.0,0.98444,0.0,0.0]
[1779780633260,54.39,76595.38,0.0,0.98222,0.0,0.0]
[1779780634494,54.39,76586.5,0.0,0.98222,0.0,0.0]
[1779780639838,54.39,76586.45,0.0,0.98,0.0,0.0]
[1779780645348,54.39,76586.19,0.0,0.97556,0.0,0.0]
[1779780650384,54.39,76584.76,0.0,0.97333,0.0,0.0]
[1779780654634,54.39,76578.61,0.0,0.97111,0.0,0.0]
[1779780660455,54.39,76577.75,0.0,0.96889,0.0,0.0]
[1779780665493,54.39,76577.9,0.0,0.96444,0.0,0.0]
[1779780667502,54.39,76584.05,0.0,0.96444,0.0,0.0]
[1779780673544,54.39,76584.74,0.0,0.96,0.0,0.0]
[1779780678878,54.39,76582.7,0.0,0.95778,0.0,0.0]
[1779780684621,54.39,76582.76,0.0,0.95556,0.0,0.0]
[1779780690663,54.39,76581.73,0.0,0.95111,0.0,0.0]
[1779780696705,54.39,76583.99,0.0,0.94889,0.0,0.0]
[1779780701741,54.39,76585.12,0.0,0.94444,0.0,0.0]
[1779780706779,54.39,76584.83,0.0,0.94222,0.0,0.0]
[1779780708788,54.39,76590.51,0.0,0.94222,0.0,0.0]
[1779780711809,54.39,76596.91,0.0,0.94,0.0,0.0]
[1779780716921,54.39,76593.86,0.0,0.93556,0.0,0.0]
[1779780721925,54.39,76592.11,0.0,0.93333,0.0,0.0]
[1779780726930,54.39,76593.13,0.0,0.93111,0.0,0.0]
[1779780731950,54.39,76592.5,0.0,0.92889,0.0,0.0]
[1779780737992,54.39,76593.45,0.0,0.92444,0.0,0.0]
[1779780741034,54.39,76576.66,0.0,0.92222,0.0,0.0]
[1779780742029,54.39,76576.67,0.0,0.92222,0.0,0.0]
[1779780743036,54.39,76557.56,0.0,0.92222,0.0,0.0]
[1779780748069,54.39,76554.81,0.0,0.92,0.0,0.0]
[1779780751093,54.39,76562.77,0.0,0.91778,0.0,0.0]
[1779780753101,54.39,76572.86,0.0,0.91556,0.0,0.0]
[1779780754111,54.39,76574.37,0.0,0.91556,0.0,0.0]
[1779780755351,54.39,76579.43,0.0,0.91556,0.0,0.0]
[1779780759157,54.39,76580.58,0.0,0.91333,0.0,0.0]
[1779780762187,54.39,76558.97,0.0,0.91111,0.0,0.0]
[1779780763194,54.39,76548.65,0.0,0.91111,0.0,0.0]
[1779780764201,54.39,76548.12,0.0,0.91111,0.0,0.0]
[1779780769249,54.39,76552.26,0.0,0.90667,0.0,0.0]
[1779780770273,54.39,76560.92,0.0,0.90667,0.0,0.0]
[1779780771267,54.39,76569.13,0.0,0.90667,0.0,0.0]
[1779780772266,54.39,76570.93,0.0,0.90667,0.0,0.0]
[1779780773273,54.39,76570.3,0.0,0.90444,0.0,0.0]
[1779780778308,54.39,76569.51,0.0,0.90222,0.0,0.0]
[1779780779315,54.39,76562.87,0.0,0.90222,0.0,0.0]
[1779780780326,54.39,76560.52,0.0,0.90222,0.0,0.0]
[1779780783345,54.39,76556.64,0.0,0.9,0.0,0.0]
[1779780785562,54.39,76548.55,0.0,0.89778,0.0,0.0]
[1779780788378,54.39,76545.48,0.0,0.89778,0.0,0.0]
[1779780792405,54.39,76538.61,0.0,0.89556,0.0,0.0]
[1779780797446,54.39,76533.31,0.0,0.89111,0.0,0.0]
[1779780800467,54.39,76527.42,0.0,0.89111,0.0,0.0]
[1779780805702,54.39,76527.22,0.0,0.88667,0.0,0.0]
[1779780811547,54.39,76537.67,0.0,0.88444,0.0,0.0]
[1779780812554,54.39,76538.31,0.0,0.88444,0.0,0.0]
[1779780817590,54.39,76537.1,0.0,0.88,0.0,0.0]
[1779780821618,54.39,76548.47,0.0,0.87778,0.0,0.0]
[1779780822625,54.39,76550.37,0.0,0.87778,0.0,0.0]
[1779780825841,54.39,76556.83,0.0,0.87556,0.0,0.0]
[1779780827660,54.39,76569.33,0.0,0.87556,0.0,0.0]
[1779780828666,54.39,76574.81,0.0,0.87556,0.0,0.0]
[1779780829674,54.39,76576.8,0.0,0.87333,0.0,0.0]
[1779780834709,54.39,76580.02,0.0,0.87111,0.0,0.0]
[1779780837731,54.39,76586.15,0.0,0.86889,0.0,0.0]
[1779780842766,54.39,76585.17,0.0,0.86667,0.0,0.0]
[1779780847801,54.39,76586.31,0.0,0.86444,0.0,0.0]
[1779780853843,54.39,76585.9,0.0,0.86,0.0,0.0]
[1779780858878,54.39,76585.61,0.0,0.85778,0.0,0.0]
[1779780863915,54.39,76586.13,0.0,0.85556,0.0,0.0]
[1779780868950,54.39,76585.29,0.0,0.85333,0.0,0.0]
[1779780873988,54.39,76585.95,0.0,0.84889,0.0,0.0]
[1779780879116,54.39,76590.98,0.0,0.84667,0.0,0.0]
[1779780883121,54.39,76593.24,0.0,0.84444,0.0,0.0]
[1779780888127,54.39,76592.82,0.0,0.84,0.0,0.0]
[1779780893131,54.39,76592.7,0.0,0.83778,0.0,0.0]
[1779780898159,54.39,76592.37,0.0,0.83556,0.0,0.0]
[1779780903195,54.39,76588.93,0.0,0.83333,0.0,0.0]
[1779780904202,54.39,76578.95,0.0,0.83111,0.0,0.0]
[1779780905207,54.39,76573.86,0.0,0.83111,0.0,0.0]
[1779780906405,54.39,76564.46,0.0,0.83111,0.0,0.0]
[1779780908232,54.39,76554.27,0.0,0.82889,0.0,0.0]
[1779780909243,54.39,76552.05,0.0,0.82889,0.0,0.0]
[1779780914275,54.39,76552.72,0.0,0.82667,0.0,0.0]
[1779780916474,54.39,76547.7,0.0,0.82444,0.0,0.0]
[1779780922333,54.39,76548.37,0.0,0.82222,0.0,0.0]
[1779780927367,54.39,76550.33,0.0,0.82,0.0,0.0]
[1779780932402,54.39,76546.42,0.0,0.81556,0.0,0.0]
[1779780934417,54.39,76551.55,0.0,0.81556,0.0,0.0]
[1779780939458,54.39,76550.07,0.0,0.81333,0.0,0.0]
[1779780944487,54.39,76550.08,0.0,0.80889,0.0,0.0]
[1779780949521,54.39,76548.58,0.0,0.80667,0.0,0.0]
[1779780951537,54.39,76558.51,0.0,0.80667,0.0,0.0]
[1779780952543,54.39,76560.75,0.0,0.80444,0.0,0.0]
[1779780957585,54.39,76560.37,0.0,0.80222,0.0,0.0]
[1779780958597,54.39,76568.56,0.0,0.80222,0.0,0.0]
[1779780959606,54.39,76571.14,0.0,0.80222,0.0,0.0]
[1779780964630,54.39,76571.83,0.0,0.79778,0.0,0.0]
[1779780969666,54.39,76573.72,0.0,0.79556,0.0,0.0]
[1779780974700,54.39,76573.88,0.0,0.79333,0.0,0.0]
[1779780975708,54.39,76583.28,0.0,0.79333,0.0,0.0]
[1779780976901,54.39,76584.94,0.0,0.79111,0.0,0.0]
[1779780982760,54.39,76585.06,0.0,0.78889,0.0,0.0]
[1779780983766,54.39,76579.53,0.0,0.78889,0.0,0.0]
[1779780984773,54.39,76579.38,0.0,0.78667,0.0,0.0]
[1779780989808,54.39,76573.51,0.0,0.78444,0.0,0.0]
[1779780990816,54.39,76572.76,0.0,0.78444,0.0,0.0]
[1779780995850,54.39,76573.85,0.0,0.78222,0.0,0.0]
[1779781000885,54.39,76573.97,0.0,0.77778,0.0,0.0]
[1779781007110,54.39,76573.46,0.0,0.77556,0.0,0.0]
[1779781012970,54.39,76574.11,0.0,0.77111,0.0,0.0]
[1779781018003,54.39,76573.05,0.0,0.76889,0.0,0.0]
[1779781021027,54.39,76566.7,0.0,0.76667,0.0,0.0]
[1779781022034,54.39,76561.38,0.0,0.76667,0.0,0.0]
[1779781023041,54.39,76558.86,0.0,0.76667,0.0,0.0]
[1779781028077,54.39,76557.9,0.0,0.76444,0.0,0.0]
[1779781033111,54.39,76559.76,0.0,0.76,0.0,0.0]
[1779781038149,54.39,76560.75,0.0,0.75778,0.0,0.0]
[1779781043183,54.39,76559.45,0.0,0.75556,0.0,0.0]
[1779781045197,54.39,76574.01,0.0,0.75333,0.0,0.0]
[1779781046310,54.39,76574.21,0.0,0.75333,0.0,0.0]
[1779781050309,54.39,76568.99,0.0,0.75111,0.0,0.0]
[1779781052311,54.39,76569.53,0.0,0.74889,0.0,0.0]
[1779781057316,54.39,76566.85,0.0,0.74667,0.0,0.0]
[1779781062322,54.39,76565.83,0.0,0.74444,0.0,0.0]
[1779781067326,54.39,76564.99,0.0,0.74222,0.0,0.0]
[1779781072390,54.39,76562.69,0.0,0.73778,0.0,0.0]
[1779781075412,54.39,76557.61,0.0,0.73778,0.0,0.0]
[1779781081454,54.39,76556.98,0.0,0.73333,0.0,0.0]
[1779781084474,54.39,76548.5,0.0,0.73111,0.0,0.0]
[1779781086491,54.39,76548.63,0.0,0.73111,0.0,0.0]
[1779781091530,54.39,76558.8,0.0,0.72889,0.0,0.0]
[1779781092538,54.39,76564.91,0.0,0.72667,0.0,0.0]
[1779781093544,54.39,76565.66,0.0,0.72667,0.0,0.0]
[1779781098580,54.39,76564.74,0.0,0.72444,0.0,0.0]
[1779781103614,54.39,76556.89,0.0,0.72222,0.0,0.0]
[1779781104622,54.39,76557.23,0.0,0.72,0.0,0.0]
[1779781109657,54.39,76557.76,0.0,0.71778,0.0,0.0]
[1779781114691,54.39,76556.7,0.0,0.71556,0.0,0.0]
[1779781119726,54.39,76548.53,0.0,0.71333,0.0,0.0]
[1779781122402,54.39,76546.86,0.0,0.71111,0.0,0.0]
[1779781127954,54.39,76548.33,0.0,0.70889,0.0,0.0]
[1779781133826,54.39,76547.29,0.0,0.70444,0.0,0.0]
[1779781138860,54.39,76547.22,0.0,0.70222,0.0,0.0]
[1779781143426,54.39,76553.24,0.0,0.7,0.0,0.0]
[1779781144905,54.39,76553.24,0.0,0.69778,0.0,0.0]
[1779781149939,54.39,76549.02,0.0,0.69556,0.0,0.0]
[1779781150946,54.39,76543.33,0.0,0.69556,0.0,0.0]
[1779781151955,54.39,76545.17,0.0,0.69556,0.0,0.0]
[1779781156989,54.39,76546.01,0.0,0.69111,0.0,0.0]
[1779781162023,54.39,76546.98,0.0,0.68889,0.0,0.0]
[1779781168238,54.39,76547.14,0.0,0.68667,0.0,0.0]
[1779781174107,54.39,76548.72,0.0,0.68222,0.0,0.0]
[1779781179142,54.39,76549.28,0.0,0.68,0.0,0.0]
[1779781182163,54.39,76554.48,0.0,0.67778,0.0,0.0]
[1779781187200,54.39,76554.96,0.0,0.67556,0.0,0.0]
[1779781192234,54.39,76554.28,0.0,0.67333,0.0,0.0]
[1779781197269,54.39,76553.59,0.0,0.66889,0.0,0.0]
[1779781203311,54.39,76552.68,0.0,0.66667,0.0,0.0]
[1779781208351,54.39,76553.08,0.0,0.66444,0.0,0.0]
[1779781213387,54.39,76553.58,0.0,0.66,0.0,0.0]
[1779781218502,54.39,76553.57,0.0,0.65778,0.0,0.0]
[1779781223508,54.39,76553.86,0.0,0.65556,0.0,0.0]
[1779781224508,54.39,76559.68,0.0,0.65333,0.0,0.0]
[1779781226511,54.39,76560.49,0.0,0.65333,0.0,0.0]
[1779781231516,54.39,76562.14,0.0,0.65111,0.0,0.0]
[1779781236544,54.39,76563.48,0.0,0.64667,0.0,0.0]
[1779781241579,54.39,76568.08,0.0,0.64444,0.0,0.0]
[1779781245607,54.39,76571.74,0.0,0.64222,0.0,0.0]
[1779781250642,54.39,76573.93,0.0,0.64,0.0,0.0]
[1779781253662,54.39,76568.4,0.0,0.63778,0.0,0.0]
[1779781255676,54.39,76564.97,0.0,0.63778,0.0,0.0]
[1779781261718,54.39,76566.61,0.0,0.63333,0.0,0.0]
[1779781262728,54.39,76571.82,0.0,0.63333,0.0,0.0]
[1779781264741,54.39,76571.53,0.0,0.63111,0.0,0.0]
[1779781269782,54.39,76573.21,0.0,0.62889,0.0,0.0]
[1779781274811,54.39,76573.08,0.0,0.62667,0.0,0.0]
[1779781279844,54.39,76574.7,0.0,0.62444,0.0,0.0]
[1779781284881,54.39,76575.02,0.0,0.62,0.0,0.0]
[1779781289916,54.39,76575.02,0.0,0.61778,0.0,0.0]
[1779781294953,54.39,76578.99,0.0,0.61556,0.0,0.0]
[1779781297972,54.39,76580.68,0.0,0.61333,0.0,0.0]
[1779781303588,54.39,76581.75,0.0,0.61111,0.0,0.0]
[1779781309226,54.39,76581.54,0.0,0.60667,0.0,0.0]
[1779781312281,54.39,76581.54,0.0,0.60667,0.0,0.0]
[1779781318111,54.39,76582.72,0.0,0.60222,0.0,0.0]
[1779781323147,54.39,76582.76,0.0,0.6,0.0,0.0]
[1779781328182,54.39,76582.84,0.0,0.59778,0.0,0.0]
[1779781333220,54.39,76583.65,0.0,0.59333,0.0,0.0]
[1779781338254,54.39,76584.16,0.0,0.59111,0.0,0.0]
[1779781343629,54.39,76584.04,0.0,0.58889,0.0,0.0]
[1779781349508,54.39,76590.66,0.0,0.58444,0.0,0.0]
[1779781355380,54.39,76590.51,0.0,0.58222,0.0,0.0]
[1779781360413,54.39,76594.12,0.0,0.58,0.0,0.0]
[1779781365448,54.39,76594.99,0.0,0.57556,0.0,0.0]
[1779781371493,54.39,76592.55,0.0,0.57333,0.0,0.0]
[1779781373507,54.39,76586.75,0.0,0.57111,0.0,0.0]
[1779781378663,54.39,76586.71,0.0,0.56889,0.0,0.0]
[1779781383669,54.39,76586.71,0.0,0.56667,0.0,0.0]
[1779781388675,54.39,76586.94,0.0,0.56222,0.0,0.0]
[1779781393680,54.39,76586.96,0.0,0.56,0.0,0.0]
[1779781398685,54.39,76587.06,0.0,0.55778,0.0,0.0]
[1779781403716,54.39,76586.99,0.0,0.55556,0.0,0.0]
[1779781408751,54.39,76589.05,0.0,0.55111,0.0,0.0]
[1779781414793,54.39,76590.22,0.0,0.54889,0.0,0.0]
[1779781419999,54.39,76587.96,0.0,0.54667,0.0,0.0]
[1779781425872,54.39,76588.15,0.0,0.54222,0.0,0.0]
[1779781430904,54.39,76587.65,0.0,0.54,0.0,0.0]
[1779781435940,54.39,76582.29,0.0,0.53778,0.0,0.0]
[1779781440974,54.39,76582.29,0.0,0.53333,0.0,0.0]
[1779781446010,54.39,76581.89,0.0,0.53111,0.0,0.0]
[1779781449035,54.39,76572.76,0.0,0.52889,0.0,0.0]
[1779781450211,54.39,76565.96,0.0,0.52889,0.0,0.0]
[1779781451051,54.39,76565.96,0.0,0.52889,0.0,0.0]
[1779781456081,54.39,76562.57,0.0,0.52667,0.0,0.0]
[1779781461116,54.39,76564.12,0.0,0.52222,0.0,0.0]
[1779781466151,54.39,76564.5,0.0,0.52,0.0,0.0]
[1779781471187,54.39,76564.26,0.0,0.51778,0.0,0.0]
[1779781476762,54.39,76563.24,0.0,0.51333,0.0,0.0]
[1779781481766,54.39,76563.14,0.0,0.51111,0.0,0.0]
[1779781487298,54.39,76563.11,0.0,0.50889,0.0,0.0]
[1779781492333,54.39,76563.47,0.0,0.50667,0.0,0.0]
[1779781497369,54.39,76564.27,0.0,0.50222,0.0,0.0]
[1779781502407,54.39,76567.13,0.0,0.5,0.0,0.0]
[1779781504417,54.39,76572.95,0.0,0.5,0.0,0.0]
[1779781507438,54.39,76584.51,0.0,0.49778,0.0,0.0]
[1779781508445,54.39,76585.66,0.0,0.49778,0.0,0.0]
[1779781513480,54.39,76587.7,0.0,0.49333,0.0,0.0]
[1779781518516,54.39,76589.06,0.0,0.49111,0.0,0.0]
[1779781522548,54.39,76594.07,0.0,0.48889,0.0,0.0]
[1779781527584,54.39,76593.27,0.0,0.48667,0.0,0.0]
[1779781532615,54.39,76592.68,0.0,0.48444,0.0,0.0]
[1779781537651,54.39,76588.59,0.0,0.48,0.0,0.0]
[1779781539665,54.39,76587.12,0.0,0.48,0.0,0.0]
[1779781544700,54.39,76587.3,0.0,0.47778,0.0,0.0]
[1779781549833,54.39,76586.71,0.0,0.47333,0.0,0.0]
[1779781554838,54.39,76587.63,0.0,0.47111,0.0,0.0]
[1779781557842,54.39,76576.62,0.0,0.46889,0.0,0.0]
[1779781559843,54.39,76575.02,0.0,0.46889,0.0,0.0]
[1779781564849,54.39,76575.75,0.0,0.46444,0.0,0.0]
[1779781569879,54.39,76575.83,0.0,0.46222,0.0,0.0]
[1779781573906,54.39,76570.16,0.0,0.46,0.0,0.0]
[1779781574914,54.39,76565.22,0.0,0.46,0.0,0.0]
[1779781577866,54.39,76564.72,0.0,0.45778,0.0,0.0]
[1779781582970,54.39,76565.0,0.0,0.45556,0.0,0.0]
[1779781588007,54.39,76565.19,0.0,0.45333,0.0,0.0]
[1779781593043,54.39,76568.66,0.0,0.44889,0.0,0.0]
[1779781598075,54.39,76567.59,0.0,0.44667,0.0,0.0]
[1779781603111,54.39,76568.11,0.0,0.44444,0.0,0.0]
[1779781608146,54.39,76566.66,0.0,0.44222,0.0,0.0]
[1779781609345,54.39,76566.66,0.0,0.44222,0.0,0.0]
[1779781609358,54.39,76566.57,0.0,0.44,0.0,0.0]
[1779781615195,54.39,76566.96,0.0,0.43778,0.0,0.0]
[1779781620230,54.39,76567.83,0.0,0.43556,0.0,0.0]
[1779781624257,54.39,76572.87,0.0,0.43333,0.0,0.0]
[1779781629296,54.39,76573.99,0.0,0.42889,0.0,0.0]
[1779781634328,54.39,76574.38,0.0,0.42667,0.0,0.0]
[1779781638702,54.39,76574.97,0.0,0.42444,0.0,0.0]
[1779781644400,54.39,76574.27,0.0,0.42222,0.0,0.0]
[1779781649932,54.39,76574.51,0.0,0.41778,0.0,0.0]
[1779781655476,54.39,76574.81,0.0,0.41556,0.0,0.0]
[1779781660510,54.39,76574.17,0.0,0.41333,0.0,0.0]
[1779781665549,54.39,76574.08,0.0,0.40889,0.0,0.0]
[1779781671756,54.39,76574.03,0.0,0.40667,0.0,0.0]
[1779781676959,54.39,76574.15,0.0,0.40222,0.0,0.0]
[1779781682671,54.39,76574.58,0.0,0.4,0.0,0.0]
[1779781687706,54.39,76573.72,0.0,0.39778,0.0,0.0]
[1779781692741,54.39,76573.76,0.0,0.39556,0.0,0.0]
[1779781697776,54.39,76573.82,0.0,0.39111,0.0,0.0]
[1779781702811,54.39,76573.51,0.0,0.38889,0.0,0.0]
[1779781707991,54.39,76572.96,0.0,0.38667,0.0,0.0]
[1779781713888,54.39,76573.26,0.0,0.38222,0.0,0.0]
[1779781719018,54.39,76573.48,0.0,0.38,0.0,0.0]
[1779781724023,54.39,76573.77,0.0,0.37778,0.0,0.0]
[1779781729028,54.39,76573.8,0.0,0.37333,0.0,0.0]
[1779781734035,54.39,76574.53,0.0,0.37111,0.0,0.0]
[1779781739066,54.39,76574.58,0.0,0.36889,0.0,0.0]
[1779781742270,54.39,76588.06,0.0,0.36667,0.0,0.0]
[1779781744103,54.39,76589.05,0.0,0.36667,0.0,0.0]
[1779781749136,54.39,76589.36,0.0,0.36222,0.0,0.0]
[1779781754171,54.39,76589.64,0.0,0.36,0.0,0.0]
[1779781759205,54.39,76588.18,0.0,0.35778,0.0,0.0]
[1779781765067,54.39,76588.56,0.0,0.35333,0.0,0.0]
[1779781770284,54.39,76588.6,0.0,0.35111,0.0,0.0]
[1779781776077,54.39,76589.37,0.0,0.34889,0.0,0.0]
[1779781781358,54.39,76589.3,0.0,0.34444,0.0,0.0]
[1779781786395,54.39,76590.52,0.0,0.34222,0.0,0.0]
[1779781790423,54.39,76595.82,0.0,0.34,0.0,0.0]
[1779781795457,54.39,76597.6,0.0,0.33778,0.0,0.0]
[1779781799486,54.39,76602.85,0.0,0.33556,0.0,0.0]
[1779781804525,54.39,76603.07,0.0,0.33333,0.0,0.0]
[1779781809556,54.39,76603.21,0.0,0.32889,0.0,0.0]
[1779781810818,54.39,76603.21,0.0,0.32889,0.0,0.0]
[1779781816605,54.39,76607.73,0.0,0.32444,0.0,0.0]
[1779781820520,54.39,76608.09,0.0,0.32444,0.0,0.0]
[1779781825668,54.39,76608.09,0.0,0.32,0.0,0.0]
[1779781830704,54.39,76609.38,0.0,0.31778,0.0,0.0]
[1779781835738,54.39,76609.55,0.0,0.31556,0.0,0.0]
[1779781840775,54.39,76610.22,0.0,0.31111,0.0,0.0]
[1779781845808,54.39,76610.25,0.0,0.30889,0.0,0.0]
[1779781850843,54.39,76610.02,0.0,0.30667,0.0,0.0]
[1779781856884,54.39,76611.2,0.0,0.30222,0.0,0.0]
[1779781861928,54.39,76611.48,0.0,0.3,0.0,0.0]
[1779781867962,54.39,76616.29,0.0,0.29778,0.0,0.0]
[1779781873000,54.39,76617.22,0.0,0.29333,0.0,0.0]
[1779781878035,54.39,76617.89,0.0,0.29111,0.0,0.0]
[1779781883067,54.39,76618.45,0.0,0.28889,0.0,0.0]
[1779781888196,54.39,76622.02,0.0,0.28444,0.0,0.0]
[1779781893200,54.39,76621.73,0.0,0.28222,0.0,0.0]
[1779781898206,54.39,76622.65,0.0,0.28,0.0,0.0]
[1779781903403,54.39,76621.2,0.0,0.27778,0.0,0.0]
[1779781909251,54.39,76620.88,0.0,0.27333,0.0,0.0]
[1779781914287,54.39,76623.25,0.0,0.27111,0.0,0.0]
[1779781919323,54.39,76622.14,0.0,0.26889,0.0,0.0]
[1779781924356,54.39,76622.13,0.0,0.26444,0.0,0.0]
[1779781930242,54.39,76621.9,0.0,0.26222,0.0,0.0]
[1779781935433,54.39,76622.39,0.0,0.26,0.0,0.0]
[1779781940469,54.39,76622.36,0.0,0.25556,0.0,0.0]
[1779781941165,54.39,76622.36,0.0,0.25556,0.0,0.0]
[1779781946511,54.39,76622.06,0.0,0.25333,0.0,0.0]
[1779781951546,54.39,76620.48,0.0,0.25111,0.0,0.0]
[1779781956582,54.39,76619.49,0.0,0.24667,0.0,0.0]
[1779781962623,54.39,76619.94,0.0,0.24444,0.0,0.0]
[1779781967658,54.39,76621.09,0.0,0.24222,0.0,0.0]
[1779781972693,54.39,76621.84,0.0,0.23778,0.0,0.0]
[1779781978736,54.39,76622.01,0.0,0.23556,0.0,0.0]
[1779781983964,54.39,76622.39,0.0,0.23333,0.0,0.0]
[1779781989299,54.39,76622.17,0.0,0.22889,0.0,0.0]
[1779781994035,54.39,76628.65,0.0,0.22667,0.0,0.0]
[1779781995854,54.39,76628.7,0.0,0.22667,0.0,0.0]
[1779782000889,54.39,76631.89,0.0,0.22222,0.0,0.0]
[1779782003242,54.39,76632.03,0.0,0.22222,0.0,0.0]
[1779782003499,54.39,76632.03,0.0,0.22222,0.0,0.0]
[1779782004033,54.39,76632.03,0.0,0.22222,0.0,0.0]
[1779782004054,54.39,76634.48,0.0,0.22222,0.0,0.0]
[1779782009941,54.39,76635.72,0.0,0.21778,0.0,0.0]
[1779782010024,54.39,76635.72,0.0,0.21778,0.0,0.0]
[1779782010042,54.39,76635.6,0.0,0.21778,0.0,0.0]
[1779782015998,54.39,76635.98,0.0,0.21556,0.0,0.0]
[1779782019033,54.39,76637.79,0.0,0.21333,0.0,0.0]
[1779782020213,54.39,76637.63,0.0,0.21333,0.0,0.0]
[1779782020337,54.39,76637.63,0.0,0.21333,0.0,0.0]
[1779782026068,54.39,76639.5,0.0,0.20889,0.0,0.0]
[1779782029089,54.39,76645.76,0.0,0.20667,0.0,0.0]
[1779782032110,54.39,76652.74,0.0,0.20667,0.0,0.0]
[1779782037145,54.39,76655.5,0.0,0.20222,0.0,0.0]
[1779782042181,54.39,76658.49,0.0,0.2,0.0,0.0]
[1779782047216,54.39,76657.72,0.0,0.19778,0.0,0.0]
[1779782051245,54.39,76663.2,0.0,0.19556,0.0,0.0]
[1779782056378,54.39,76663.66,0.0,0.19111,0.0,0.0]
[1779782061382,54.39,76663.49,0.0,0.18889,0.0,0.0]
[1779782066388,54.39,76662.63,0.0,0.18667,0.0,0.0]
[1779782071393,54.39,76663.4,0.0,0.18444,0.0,0.0]
[1779782076397,54.39,76662.94,0.0,0.18,0.0,0.0]
[1779782081458,54.39,76663.45,0.0,0.17778,0.0,0.0]
[1779782084671,54.39,76668.99,0.0,0.17556,0.0,0.0]
[1779782085486,54.39,76668.99,0.0,0.17556,0.0,0.0]
[1779782090522,54.39,76673.67,0.0,0.17333,0.0,0.0]
[1779782095557,54.39,76672.32,0.0,0.17111,0.0,0.0]
[1779782100590,54.39,76674.4,0.0,0.16667,0.0,0.0]
[1779782102605,54.39,76671.21,0.0,0.16667,0.0,0.0]
[1779782107640,54.39,76669.79,0.0,0.16444,0.0,0.0]
[1779782112674,54.39,76668.81,0.0,0.16,0.0,0.0]
[1779782117710,54.39,76666.57,0.0,0.15778,0.0,0.0]
[1779782122746,54.39,76666.8,0.0,0.15556,0.0,0.0]
[1779782127780,54.39,76662.0,0.0,0.15333,0.0,0.0]
[1779782132816,54.39,76656.95,0.0,0.14889,0.0,0.0]
[1779782137850,54.39,76660.3,0.0,0.14667,0.0,0.0]
[1779782142885,54.39,76659.4,0.0,0.14444,0.0,0.0]
[1779782147921,54.39,76656.67,0.0,0.14222,0.0,0.0]
[1779782152956,54.39,76657.14,0.0,0.13778,0.0,0.0]
[1779782157993,54.39,76652.27,0.0,0.13556,0.0,0.0]
[1779782164036,54.39,76652.2,0.0,0.13333,0.0,0.0]
[1779782169070,54.39,76652.28,0.0,0.12889,0.0,0.0]
[1779782174106,54.39,76652.07,0.0,0.12667,0.0,0.0]
[1779782175304,54.39,76637.34,0.0,0.12667,0.0,0.0]
[1779782178134,54.39,76631.6,0.0,0.12444,0.0,0.0]
[1779782183170,54.39,76629.43,0.0,0.12222,0.0,0.0]
[1779782187197,54.39,76623.56,0.0,0.12,0.0,0.0]
[1779782192148,54.39,76621.76,0.0,0.11778,0.0,0.0]
[1779782197277,54.39,76626.02,0.0,0.11333,0.0,0.0]
[1779782202228,54.39,76623.29,0.0,0.11111,0.0,0.0]
[1779782206350,54.39,76612.5,0.0,0.10889,0.0,0.0]
[1779782210386,54.39,76603.15,0.0,0.10667,0.0,0.0]
[1779782212304,54.39,76601.97,0.0,0.10667,0.0,0.0]
[1779782217433,54.39,76598.55,0.0,0.10222,0.0,0.0]
[1779782222292,54.39,76599.44,0.0,0.1,0.0,0.0]
[1779782227564,54.39,76601.22,0.0,0.09778,0.0,0.0]
[1779782232568,54.39,76602.09,0.0,0.09333,0.0,0.0]
[1779782237582,54.39,76607.02,0.0,0.09111,0.0,0.0]
[1779782242610,54.39,76608.21,0.0,0.08889,0.0,0.0]
[1779782247645,54.39,76609.58,0.0,0.08667,0.0,0.0]
[1779782252679,54.39,76610.75,0.0,0.08222,0.0,0.0]
[1779782257716,54.39,76617.8,0.0,0.08,0.0,0.0]
[1779782262750,54.39,76622.0,0.0,0.07778,0.0,0.0]
[1779782267784,54.39,76624.48,0.0,0.07556,0.0,0.0]
[1779782272820,54.39,76625.55,0.0,0.07111,0.0,0.0]
[1779782277855,54.39,76627.34,0.0,0.06889,0.0,0.0]
[1779782281888,54.39,76633.46,0.0,0.06667,0.0,0.0]
[1779782283898,54.39,76639.82,0.0,0.06667,0.0,0.0]
[1779782285817,54.39,76639.84,0.0,0.06444,0.0,0.0]
[1779782290947,54.39,76640.21,0.0,0.06222,0.0,0.0]
[1779782296154,54.39,76639.83,0.0,0.06,0.0,0.0]
[1779782302028,54.39,76639.83,0.0,0.05556,0.0,0.0]
[1779782302638,54.39,76639.83,0.0,0.05556,0.0,0.0]
[1779782310080,54.39,76639.99,0.0,0.05111,0.0,0.0]
[1779782315115,54.39,76639.97,0.0,0.04889,0.0,0.0]
[1779782321159,54.39,76640.15,0.0,0.04444,0.0,0.0]
[1779782326364,54.39,76639.2,0.0,0.04222,0.0,0.0]
[1779782331671,54.39,76639.54,0.0,0.04,0.0,0.0]
[1779782337271,54.39,76639.64,0.0,0.03556,0.0,0.0]
[1779782342307,54.39,76638.86,0.0,0.03333,0.0,0.0]
[1779782347342,54.39,76635.06,0.0,0.03111,0.0,0.0]
[1779782352692,54.39,76638.97,0.0,0.02667,0.0,0.0]
[1779782359425,54.39,76639.24,0.0,0.02444,0.0,0.0]
[1779782364705,54.39,76638.99,0.0,0.02,0.0,0.0]
[1779782369709,54.39,76638.99,0.0,0.01778,0.0,0.0]
[1779782372982,54.39,76639.03,0.0,0.0,0.0,0.0]
[1779782372983,54.39,76639.03,0.0,0.0,0.0,0.0]
[1779782373015,54.39,76639.06,0.0,0.0,0.0,0.0]
[1779782378559,54.39,76640.31,0.0,0.0,0.0,0.0]
[1779782383594,54.39,76641.14,0.0,0.0,0.0,0.0]
[1779782388729,54.39,76643.28,0.0,0.0,0.0,0.0]
[1779782393734,54.39,76643.54,0.0,0.0,0.0,0.0]
[1779782398739,54.39,76639.92,0.0,0.0,0.0,0.0]
[1779782400669,54.39,76639.88,0.0,0.0,0.0,0.0]
[1779782400678,54.39,76593.33,0.0,0.0,0.0,0.0]
[1779782402855,54.39,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,54.39,76593.33,0.0,0.0,0.0,0.0]
[1779782411714,54.39,76593.33,0.0,0.0,0.0,0.0]