{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83255,"rows_kept":83255,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.76,77378.74,0.0,-0.32877,2e-05,29.28891]
[1779436868646,204.76,77373.27,0.0,-0.32889,2e-05,29.29112]
[1779436873681,204.76,77365.07,0.0,-0.32907,2e-05,29.29443]
[1779436878716,204.76,77351.85,0.0,-0.32936,2e-05,29.29975]
[1779436883752,204.76,77351.96,0.0,-0.32936,2e-05,29.2997]
[1779436888787,204.76,77351.8,0.0,-0.32936,2e-05,29.29977]
[1779436893823,204.76,77352.67,0.0,-0.32933,2e-05,29.29662]
[1779436898858,204.76,77357.41,0.0,-0.32923,2e-05,29.29471]
[1779436903892,204.76,77362.07,0.0,-0.32913,2e-05,29.29284]
[1779436908927,204.76,77361.97,0.0,-0.32913,2e-05,29.29288]
[1779436913962,204.76,77366.05,0.0,-0.32904,2e-05,29.29123]
[1779436918997,204.76,77367.19,0.0,-0.32902,2e-05,29.29077]
[1779436924034,204.76,77367.86,0.0,-0.329,2e-05,29.2905]
[1779436929068,204.76,77372.82,0.0,-0.32889,2e-05,29.2885]
[1779436934103,204.76,77378.58,0.0,-0.32877,2e-05,29.28617]
[1779436939140,204.76,77382.1,0.0,-0.32869,2e-05,29.28475]
[1779436944173,204.76,77381.38,0.0,-0.32871,2e-05,29.28504]
[1779436949210,204.76,77382.14,0.0,-0.32869,2e-05,29.28473]
[1779436954246,204.76,77381.9,0.0,-0.32869,2e-05,29.28203]
[1779436960289,204.76,77381.49,0.0,-0.3287,2e-05,29.28219]
[1779436965323,204.76,77382.01,0.0,-0.32869,2e-05,29.28198]
[1779436970365,204.76,77385.91,0.0,-0.3286,2e-05,29.2804]
[1779436975400,204.76,77386.16,0.0,-0.32859,2e-05,29.2803]
[1779436980435,204.76,77385.26,0.0,-0.32861,2e-05,29.28067]
[1779436985470,204.76,77386.14,0.0,-0.3286,2e-05,29.28031]
[1779436992521,204.76,77385.37,0.0,-0.32861,2e-05,29.28062]
[1779436997557,41.78,77385.2,0.0,-0.04731,3e-05,7.99156]
[1779437001601,41.76,77400.46,0.0,-0.04681,3e-05,7.92555]
[1779437006608,41.75,77399.29,0.0,-0.04678,3e-05,7.92141]
[1779437011613,41.73,77394.45,0.0,-0.04685,3e-05,7.92952]
[1779437016618,41.72,77392.74,0.0,-0.04685,3e-05,7.92892]
[1779437021623,41.71,77391.1,0.0,-0.04685,3e-05,7.92874]
[1779437027629,41.69,77388.94,0.0,-0.04686,3e-05,7.93006]
[1779437033635,41.68,77390.67,0.0,-0.04676,3e-05,7.91727]
[1779437038640,41.67,77391.25,0.0,-0.04671,3e-05,7.91031]
[1779437043645,41.66,77391.15,0.0,-0.04668,3e-05,7.90625]
[1779437048651,41.65,77384.64,0.0,-0.04684,3e-05,7.92702]
[1779437053656,41.65,77378.91,0.0,-0.04698,3e-05,7.94502]
[1779437058661,41.64,77379.53,0.0,-0.04693,3e-05,7.93886]
[1779437063666,41.63,77379.71,0.0,-0.0469,3e-05,7.93453]
[1779437068671,41.63,77376.58,0.0,-0.04696,3e-05,7.94309]
[1779437073676,41.62,77371.75,0.0,-0.04707,3e-05,7.95577]
[1779437078681,41.61,77369.42,0.0,-0.04711,3e-05,7.96156]
[1779437083686,41.61,77367.85,0.0,-0.04713,3e-05,7.96454]
[1779437088691,41.6,77363.27,0.0,-0.04725,3e-05,7.97923]
[1779437093696,41.6,77360.62,0.0,-0.0473,3e-05,7.98659]
[1779437098701,41.59,77360.6,0.0,-0.04728,3e-05,7.98385]
[1779437103706,41.59,77355.64,0.0,-0.04741,3e-05,8.00029]
[1779437109712,41.58,77349.08,0.0,-0.04758,3e-05,8.02254]
[1779437112295,41.58,77343.09,0.0,-0.04775,3e-05,8.04475]
[1779437112397,41.58,77343.09,0.0,-0.04774,3e-05,8.04424]
[1779437117720,41.57,77340.85,0.0,-0.04779,3e-05,8.05053]
[1779437122725,41.57,77340.94,0.0,-0.04777,3e-05,8.0478]
[1779437127730,41.56,77336.0,0.0,-0.0479,3e-05,8.06456]
[1779437132735,41.56,77336.65,0.0,-0.04785,3e-05,8.05704]
[1779437137740,41.55,77327.37,0.0,-0.0481,3e-05,8.09073]
[1779437142745,41.55,77327.75,0.0,-0.04807,3e-05,8.08681]
[1779437147750,41.54,77327.2,0.0,-0.04807,3e-05,8.08647]
[1779437152755,41.54,77328.46,0.0,-0.04802,3e-05,8.07906]
[1779437158689,41.53,77326.43,0.0,-0.04805,3e-05,8.08395]
[1779437159005,41.53,77326.43,0.0,-0.04805,3e-05,8.08395]
[1779437159106,41.53,77326.43,0.0,-0.04805,3e-05,8.08344]
[1779437164731,41.53,77323.28,0.0,-0.04813,3e-05,8.09316]
[1779437168087,41.53,77321.96,0.0,-0.04815,3e-05,8.09678]
[1779437168759,41.52,77321.96,0.0,-0.04815,3e-05,8.09627]
[1779437174778,41.52,77319.8,0.0,-0.04819,3e-05,8.10163]
[1779437176261,41.52,77318.5,0.0,-0.04823,3e-05,8.10621]
[1779437176358,41.52,77318.5,0.0,-0.04822,3e-05,8.10569]
[1779437181785,41.51,77321.46,0.0,-0.04811,3e-05,8.0915]
[1779437186791,41.51,77322.45,0.0,-0.04807,3e-05,8.08501]
[1779437191796,41.5,77318.13,0.0,-0.04816,3e-05,8.0966]
[1779437196800,41.5,77309.07,0.0,-0.04841,3e-05,8.12936]
[1779437201805,41.49,77308.74,0.0,-0.0484,3e-05,8.12726]
[1779437206810,41.48,77306.16,0.0,-0.04845,3e-05,8.13372]
[1779437211815,41.48,77300.4,0.0,-0.04859,3e-05,8.15277]
[1779437213877,41.47,77299.75,0.0,-0.0486,3e-05,8.15372]
[1779437214818,41.47,77298.96,0.0,-0.04862,3e-05,8.15599]
[1779437214882,41.47,77298.96,0.0,-0.04862,3e-05,8.15599]
[1779437215819,41.47,77298.94,0.0,-0.04861,3e-05,8.15525]
[1779437220824,41.46,77297.75,0.0,-0.04862,3e-05,8.15592]
[1779437225829,41.46,77298.48,0.0,-0.04857,3e-05,8.14919]
[1779437230834,41.45,77297.44,0.0,-0.04857,3e-05,8.14957]
[1779437235839,41.44,77296.93,0.0,-0.04856,3e-05,8.14798]
[1779437240844,41.43,77297.24,0.0,-0.04852,3e-05,8.14333]
[1779437245849,41.43,77297.43,0.0,-0.04849,3e-05,8.13924]
[1779437250854,41.42,77298.72,0.0,-0.04843,3e-05,8.13092]
[1779437255859,41.42,77299.7,0.0,-0.04836,3e-05,8.12133]
[1779437260864,41.41,77299.0,0.0,-0.04836,3e-05,8.12104]
[1779437265869,41.41,77297.59,0.0,-0.04838,3e-05,8.12364]
[1779437270874,41.4,77295.68,0.0,-0.04842,3e-05,8.12829]
[1779437276880,41.39,77295.11,0.0,-0.04841,3e-05,8.12718]
[1779437281885,41.39,77296.07,0.0,-0.04836,3e-05,8.12069]
[1779437286889,41.38,77295.97,0.0,-0.04834,3e-05,8.11843]
[1779437291894,41.38,77296.03,0.0,-0.04832,3e-05,8.11561]
[1779437296899,41.37,77295.5,0.0,-0.04832,3e-05,8.11516]
[1779437300903,41.37,77312.33,0.0,-0.0478,3e-05,8.04728]
[1779437304585,41.37,77317.86,0.0,-0.04763,3e-05,8.02424]
[1779437304907,41.37,77320.47,0.0,-0.04755,3e-05,8.0136]
[1779437309912,41.36,77326.15,0.0,-0.04736,3e-05,7.98903]
[1779437314917,41.36,77328.27,0.0,-0.04727,3e-05,7.97568]
[1779437320831,41.35,77329.14,0.0,-0.04722,3e-05,7.96926]
[1779437325866,41.35,77332.64,0.0,-0.0471,3e-05,7.95326]
[1779437330901,41.34,77333.02,0.0,-0.04707,3e-05,7.94944]
[1779437335938,41.34,77332.73,0.0,-0.04706,3e-05,7.94823]
[1779437340943,41.33,77330.14,0.0,-0.04712,3e-05,7.95602]
[1779437345948,41.33,77322.16,0.0,-0.04734,3e-05,7.9848]
[1779437350953,41.32,77330.16,0.0,-0.04709,3e-05,7.95162]
[1779437355958,41.32,77328.26,0.0,-0.04713,3e-05,7.95686]
[1779437360963,41.32,77330.19,0.0,-0.04706,3e-05,7.94732]
[1779437365968,41.31,77326.31,0.0,-0.04715,3e-05,7.96035]
[1779437370973,41.31,77319.66,0.0,-0.04734,3e-05,7.98425]
[1779437375978,41.31,77320.54,0.0,-0.04728,3e-05,7.97631]
[1779437380982,41.3,77319.74,0.0,-0.04729,3e-05,7.97748]
[1779437385987,41.3,77319.53,0.0,-0.04728,3e-05,7.97643]
[1779437390992,41.29,77320.15,0.0,-0.04725,3e-05,7.97219]
[1779437395997,41.29,77319.18,0.0,-0.04727,3e-05,7.97412]
[1779437401002,41.29,77313.47,0.0,-0.04742,3e-05,7.99457]
[1779437406010,41.28,77315.4,0.0,-0.04735,3e-05,7.98527]
[1779437406306,41.28,77315.4,0.0,-0.04735,3e-05,7.98527]
[1779437406408,41.28,77315.4,0.0,-0.04735,3e-05,7.98491]
[1779437412016,41.28,77317.87,0.0,-0.04726,3e-05,7.97351]
[1779437413411,41.28,77316.8,0.0,-0.04729,3e-05,7.97732]
[1779437413508,41.28,77316.8,0.0,-0.04729,3e-05,7.97697]
[1779437419023,41.28,77319.63,0.0,-0.04719,3e-05,7.96418]
[1779437425008,41.27,77320.54,0.0,-0.04715,3e-05,7.95854]
[1779437427626,41.27,77320.54,0.0,-0.04715,3e-05,7.95785]
[1779437427680,41.27,77320.54,0.0,-0.04714,3e-05,7.9575]
[1779437433038,41.27,77318.91,0.0,-0.04716,3e-05,7.9595]
[1779437436694,41.26,77319.63,0.0,-0.04714,3e-05,7.95568]
[1779437436743,41.26,77319.63,0.0,-0.04713,3e-05,7.95534]
[1779437437851,41.26,77319.63,0.0,-0.04713,3e-05,7.95534]
[1779437437917,41.26,77319.63,0.0,-0.04713,3e-05,7.95499]
[1779437438235,41.26,77319.63,0.0,-0.04713,3e-05,7.95499]
[1779437439044,41.26,77326.24,0.0,-0.04693,3e-05,7.92899]
[1779437441046,41.26,77341.47,0.0,-0.04648,3e-05,7.86937]
[1779437446099,41.26,77350.07,0.0,-0.04622,3e-05,7.8345]
[1779437451104,41.25,77359.18,0.0,-0.04594,3e-05,7.7977]
[1779437457110,41.25,77364.55,0.0,-0.04577,3e-05,7.77497]
[1779437462115,41.25,77367.38,0.0,-0.04568,3e-05,7.76243]
[1779437467120,41.24,77366.82,0.0,-0.04568,3e-05,7.76291]
[1779437472125,41.24,77359.88,0.0,-0.04587,3e-05,7.78781]
[1779437477130,41.24,77364.0,0.0,-0.04574,3e-05,7.77031]
[1779437482135,41.23,77363.72,0.0,-0.04573,3e-05,7.7697]
[1779437487140,41.23,77366.49,0.0,-0.04564,3e-05,7.75749]
[1779437492145,41.23,77368.76,0.0,-0.04555,3e-05,7.74469]
[1779437498074,41.22,77373.07,0.0,-0.04542,3e-05,7.72648]
[1779437503109,41.22,77382.45,0.0,-0.04514,3e-05,7.68941]
[1779437508145,41.22,77379.76,0.0,-0.04521,3e-05,7.6984]
[1779437512169,41.22,77357.62,0.0,-0.04583,3e-05,7.78214]
[1779437517174,41.22,77353.39,0.0,-0.04595,3e-05,7.79735]
[1779437522179,41.21,77352.45,0.0,-0.04597,3e-05,7.79993]
[1779437527184,41.21,77361.5,0.0,-0.0457,3e-05,7.76427]
[1779437532188,41.21,77362.97,0.0,-0.04565,3e-05,7.75775]
[1779437537193,41.21,77355.72,0.0,-0.04585,3e-05,7.78475]
[1779437542198,41.21,77355.44,0.0,-0.04586,3e-05,7.78507]
[1779437547203,41.21,77352.87,0.0,-0.04593,3e-05,7.79412]
[1779437553209,41.2,77351.79,0.0,-0.04594,3e-05,7.79471]
[1779437558214,41.2,77351.61,0.0,-0.04593,3e-05,7.79449]
[1779437563219,41.2,77348.79,0.0,-0.04601,3e-05,7.80441]
[1779437568224,41.2,77341.37,0.0,-0.04622,3e-05,7.83192]
[1779437573230,41.2,77341.36,0.0,-0.04621,3e-05,7.83085]
[1779437579236,41.19,77340.86,0.0,-0.04621,3e-05,7.83054]
[1779437584241,41.19,77340.85,0.0,-0.04619,3e-05,7.82867]
[1779437589246,41.19,77341.17,0.0,-0.04617,3e-05,7.82555]
[1779437595252,41.18,77341.02,0.0,-0.04616,3e-05,7.8238]
[1779437600259,41.18,77340.99,0.0,-0.04614,3e-05,7.82192]
[1779437606265,41.17,77340.83,0.0,-0.04612,3e-05,7.81894]
[1779437611270,41.16,77341.06,0.0,-0.04607,3e-05,7.81173]
[1779437616275,41.16,77341.37,0.0,-0.04604,3e-05,7.80698]
[1779437621280,41.15,77341.46,0.0,-0.04601,3e-05,7.80319]
[1779437626285,41.14,77341.19,0.0,-0.04599,3e-05,7.80032]
[1779437631290,41.13,77340.7,0.0,-0.04597,3e-05,7.79791]
[1779437636295,41.13,77340.34,0.0,-0.04595,3e-05,7.79524]
[1779437641300,41.12,77340.38,0.0,-0.04592,3e-05,7.79122]
[1779437646305,41.11,77340.08,0.0,-0.04591,3e-05,7.78868]
[1779437651310,41.1,77340.11,0.0,-0.04588,3e-05,7.78496]
[1779437656315,41.1,77338.97,0.0,-0.04589,3e-05,7.78593]
[1779437661634,41.09,77339.01,0.0,-0.04586,3e-05,7.78253]
[1779437662226,41.09,77339.01,0.0,-0.04586,3e-05,7.78189]
[1779437669276,41.08,77338.41,0.0,-0.04584,3e-05,7.77988]
[1779437675334,41.08,77338.14,0.0,-0.04581,3e-05,7.77488]
[1779437680339,41.07,77338.17,0.0,-0.04579,3e-05,7.77198]
[1779437686345,41.06,77338.85,0.0,-0.04575,3e-05,7.76617]
[1779437691350,41.06,77339.33,0.0,-0.04571,3e-05,7.76179]
[1779437696355,41.06,77329.9,0.0,-0.04597,3e-05,7.79565]
[1779437701360,41.05,77331.43,0.0,-0.04591,3e-05,7.78739]
[1779437706365,41.05,77336.25,0.0,-0.04575,3e-05,7.76653]
[1779437711370,41.04,77340.08,0.0,-0.04562,3e-05,7.7491]
[1779437716374,41.03,77346.71,0.0,-0.0454,3e-05,7.72023]
[1779437720836,41.03,77357.96,0.0,-0.04506,3e-05,7.67452]
[1779437721379,41.03,77371.99,0.0,-0.04466,3e-05,7.62042]
[1779437723851,41.03,77384.04,0.0,-0.04431,3e-05,7.57342]
[1779437723917,41.02,77384.04,0.0,-0.0443,3e-05,7.57279]
[1779437729387,41.02,77391.1,0.0,-0.04408,3e-05,7.54266]
[1779437734392,41.01,77399.77,0.0,-0.04379,3e-05,7.50339]
[1779437735206,41.01,77399.77,0.0,-0.04379,3e-05,7.50339]
[1779437735293,41.01,77399.77,0.0,-0.04379,3e-05,7.50259]
[1779437735921,41.01,77399.77,0.0,-0.04379,3e-05,7.50259]
[1779437736394,41.01,77401.98,0.0,-0.04372,3e-05,7.49345]
[1779437738246,41.01,77401.98,0.0,-0.04371,3e-05,7.49265]
[1779437738266,41.0,77401.98,0.0,-0.04371,3e-05,7.4918]
[1779437739397,41.0,77421.04,0.0,-0.04317,3e-05,7.41945]
[1779437741282,41.0,77421.33,0.0,-0.04316,3e-05,7.41744]
[1779437741356,41.0,77421.33,0.0,-0.04315,3e-05,7.41649]
[1779437742512,41.0,77420.05,0.0,-0.04318,3e-05,7.42033]
[1779437743401,41.0,77414.11,0.0,-0.04334,3e-05,7.44157]
[1779437748405,40.99,77405.55,0.0,-0.04354,3e-05,7.46915]
[1779437752107,40.98,77403.23,0.0,-0.04359,3e-05,7.47567]
[1779437752143,40.98,77403.23,0.0,-0.04359,3e-05,7.47503]
[1779437753416,40.98,77420.43,0.0,-0.0431,3e-05,7.40993]
[1779437758409,40.98,77434.45,0.0,-0.0427,3e-05,7.35523]
[1779437758421,40.97,77434.88,0.0,-0.04269,3e-05,7.35302]
[1779437763426,40.97,77436.56,0.0,-0.04262,3e-05,7.34383]
[1779437768431,40.96,77438.96,0.0,-0.04253,3e-05,7.33229]
[1779437773436,40.96,77436.58,0.0,-0.04258,3e-05,7.33884]
[1779437778441,40.95,77443.76,0.0,-0.04237,3e-05,7.31023]
[1779437783446,40.95,77449.7,0.0,-0.0422,3e-05,7.28655]
[1779437788451,40.95,77450.91,0.0,-0.04216,3e-05,7.28064]
[1779437793456,40.95,77461.71,0.0,-0.04184,3e-05,7.23712]
[1779437798461,40.94,77460.4,0.0,-0.04187,3e-05,7.24092]
[1779437803466,40.94,77456.52,0.0,-0.04197,3e-05,7.25431]
[1779437808471,40.94,77446.68,0.0,-0.04223,3e-05,7.28999]
[1779437812475,40.94,77431.64,0.0,-0.04264,3e-05,7.34541]
[1779437817480,40.94,77430.24,0.0,-0.04267,3e-05,7.35031]
[1779437822515,40.94,77429.41,0.0,-0.0427,3e-05,7.35318]
[1779437827520,40.94,77425.64,0.0,-0.0428,3e-05,7.36705]
[1779437833435,40.94,77429.88,0.0,-0.04268,3e-05,7.35108]
[1779437838471,40.94,77430.6,0.0,-0.04266,3e-05,7.34835]
[1779437843508,40.77,77431.88,0.0,-0.04201,3e-05,7.25772]
[1779437848542,40.53,77429.8,0.0,-0.04116,3e-05,7.13849]
[1779437853548,40.29,77430.9,0.0,-0.04026,3e-05,7.01047]
[1779437859554,40.07,77430.09,0.0,-0.03945,3e-05,6.89614]
[1779437865560,39.89,77430.58,0.0,-0.03879,3e-05,6.80219]
[1779437870565,39.77,77440.02,0.0,-0.03813,3e-05,6.70826]
[1779437875570,39.68,77441.67,0.0,-0.03775,3e-05,6.65427]
[1779437880575,39.61,77440.81,0.0,-0.0375,3e-05,6.61782]
[1779437885580,39.55,77447.71,0.0,-0.03711,3e-05,6.56252]
[1779437890585,39.5,77447.64,0.0,-0.03694,3e-05,6.53778]
[1779437896591,39.45,77447.3,0.0,-0.03678,3e-05,6.51465]
[1779437901597,39.42,77446.06,0.0,-0.0367,3e-05,6.50243]
[1779437906602,39.39,77451.66,0.0,-0.03647,3e-05,6.47017]
[1779437911607,39.37,77444.2,0.0,-0.03657,3e-05,6.48336]
[1779437916612,39.36,77445.77,0.0,-0.03647,3e-05,6.46823]
[1779437921617,39.34,77448.95,0.0,-0.03634,3e-05,6.44948]
[1779437926622,39.33,77454.77,0.0,-0.03615,2e-05,6.42361]
[1779437931627,39.33,77457.86,0.0,-0.03606,2e-05,6.40998]
[1779437936632,39.32,77457.77,0.0,-0.03605,2e-05,6.40829]
[1779437941637,39.32,77459.14,0.0,-0.036,2e-05,6.40195]
[1779437945641,39.31,77443.35,0.0,-0.03638,3e-05,6.45581]
[1779437950646,39.31,77446.98,0.0,-0.03626,3e-05,6.43835]
[1779437955651,39.3,77447.05,0.0,-0.03624,2e-05,6.4353]
[1779437960657,39.29,77445.36,0.0,-0.03626,3e-05,6.43839]
[1779437965662,39.29,77449.61,0.0,-0.03614,2e-05,6.42157]
[1779437970667,39.29,77450.67,0.0,-0.03611,2e-05,6.41707]
[1779437975672,39.29,77453.73,0.0,-0.03602,2e-05,6.40398]
[1779437980677,39.29,77453.41,0.0,-0.03604,2e-05,6.40556]
[1779437985682,39.3,77462.57,0.0,-0.03582,2e-05,6.37552]
[1779437990687,39.3,77452.79,0.0,-0.03607,2e-05,6.41086]
[1779437995692,39.3,77449.11,0.0,-0.03616,2e-05,6.42385]
[1779438001698,39.29,77444.61,0.0,-0.03625,3e-05,6.43678]
[1779438007666,39.29,77447.63,0.0,-0.03617,2e-05,6.42463]
[1779438012701,39.29,77447.1,0.0,-0.03618,2e-05,6.42546]
[1779438017740,39.28,77451.12,0.0,-0.03607,2e-05,6.41059]
[1779438022749,39.29,77457.06,0.0,-0.03593,2e-05,6.39068]
[1779438027754,39.29,77461.95,0.0,-0.03582,2e-05,6.37532]
[1779438032759,39.3,77476.84,0.0,-0.03547,2e-05,6.32394]
[1779438037769,39.31,77476.78,0.0,-0.0355,2e-05,6.32892]
[1779438042774,39.31,77468.91,0.0,-0.03571,2e-05,6.35851]
[1779438047779,39.31,77467.79,0.0,-0.03574,2e-05,6.36388]
[1779438052784,39.31,77464.24,0.0,-0.03583,2e-05,6.37642]
[1779438057789,39.31,77462.04,0.0,-0.03589,2e-05,6.38407]
[1779438062794,39.33,77462.19,0.0,-0.03594,2e-05,6.39125]
[1779438066800,39.33,77440.85,0.0,-0.03649,3e-05,6.47027]
[1779438070804,39.33,77421.9,0.0,-0.03696,3e-05,6.53606]
[1779438075809,39.32,77416.03,0.0,-0.03706,3e-05,6.55123]
[1779438083817,39.3,77415.62,0.0,-0.03702,3e-05,6.54428]
[1779438088822,39.28,77413.74,0.0,-0.03698,3e-05,6.53939]
[1779438093827,39.26,77407.5,0.0,-0.03704,3e-05,6.54652]
[1779438098832,39.23,77406.61,0.0,-0.03698,3e-05,6.53797]
[1779438103837,39.21,77407.54,0.0,-0.03689,3e-05,6.52485]
[1779438109399,39.2,77407.22,0.0,-0.03683,3e-05,6.5165]
[1779438114848,39.18,77407.26,0.0,-0.03679,3e-05,6.50988]
[1779438120854,39.17,77407.15,0.0,-0.03674,3e-05,6.50258]
[1779438125858,39.16,77402.5,0.0,-0.03682,3e-05,6.51459]
[1779438130863,39.15,77404.31,0.0,-0.03674,3e-05,6.50332]
[1779438135868,39.15,77412.03,0.0,-0.03653,3e-05,6.47309]
[1779438140873,39.14,77413.24,0.0,-0.03649,3e-05,6.46753]
[1779438145877,39.14,77409.51,0.0,-0.03657,3e-05,6.47913]
[1779438150882,39.14,77409.57,0.0,-0.03656,3e-05,6.47709]
[1779438155888,39.13,77403.85,0.0,-0.03668,3e-05,6.49326]
[1779438160893,39.13,77409.35,0.0,-0.03653,3e-05,6.47235]
[1779438166800,39.13,77410.48,0.0,-0.0365,3e-05,6.46715]
[1779438171904,39.13,77409.09,0.0,-0.03652,3e-05,6.47103]
[1779438177877,39.13,77413.1,0.0,-0.03642,3e-05,6.45646]
[1779438180119,39.13,77417.87,0.0,-0.03631,3e-05,6.44028]
[1779438180897,39.13,77417.87,0.0,-0.03631,3e-05,6.44077]
[1779438185918,39.13,77418.82,0.0,-0.0363,3e-05,6.43929]
[1779438191923,39.13,77417.33,0.0,-0.03634,3e-05,6.4458]
[1779438196928,39.14,77417.34,0.0,-0.03635,3e-05,6.44647]
[1779438201933,39.14,77416.77,0.0,-0.03636,3e-05,6.4488]
[1779438206938,39.14,77415.66,0.0,-0.03639,3e-05,6.45258]
[1779438211943,39.13,77413.05,0.0,-0.03644,3e-05,6.45881]
[1779438216948,39.13,77415.68,0.0,-0.03637,3e-05,6.44898]
[1779438221954,39.13,77415.74,0.0,-0.03637,3e-05,6.44857]
[1779438226958,39.13,77415.34,0.0,-0.03638,3e-05,6.44978]
[1779438231963,39.13,77414.97,0.0,-0.03638,3e-05,6.45069]
[1779438236968,39.13,77415.34,0.0,-0.03637,3e-05,6.44901]
[1779438241973,39.13,77415.79,0.0,-0.03636,3e-05,6.44701]
[1779438246978,39.13,77421.29,0.0,-0.03623,3e-05,6.42861]
[1779438251983,39.13,77420.03,0.0,-0.03626,3e-05,6.43373]
[1779438255637,39.13,77419.75,0.0,-0.03627,3e-05,6.435]
[1779438255726,39.13,77419.75,0.0,-0.03627,3e-05,6.435]
[1779438255819,39.13,77419.75,0.0,-0.03627,3e-05,6.43507]
[1779438260992,39.2,77429.56,0.0,-0.03625,3e-05,6.4321]
[1779438262808,39.19,77428.74,0.0,-0.03626,3e-05,6.43434]
[1779438262888,39.19,77428.74,0.0,-0.03626,3e-05,6.43374]
[1779438266253,39.19,77436.95,0.0,-0.03605,2e-05,6.40395]
[1779438266998,39.19,77436.27,0.0,-0.03606,2e-05,6.40617]
[1779438272004,39.19,77428.79,0.0,-0.03622,3e-05,6.42833]
[1779438277009,39.18,77426.67,0.0,-0.03626,3e-05,6.43335]
[1779438282014,39.18,77425.92,0.0,-0.03626,3e-05,6.43357]
[1779438282142,39.18,77425.92,0.0,-0.03626,3e-05,6.43357]
[1779438282181,39.18,77425.92,0.0,-0.03626,3e-05,6.43357]
[1779438282183,39.18,77425.92,0.0,-0.03626,3e-05,6.43357]
[1779438283015,39.18,77425.71,0.0,-0.03626,3e-05,6.43387]
[1779438288019,39.17,77427.55,0.0,-0.03621,3e-05,6.4257]
[1779438293024,39.17,77427.46,0.0,-0.0362,3e-05,6.42457]
[1779438298029,39.17,77425.15,0.0,-0.03625,3e-05,6.43163]
[1779438303035,39.17,77427.65,0.0,-0.03618,3e-05,6.42211]
[1779438308043,39.17,77424.55,0.0,-0.03625,3e-05,6.4319]
[1779438313048,39.16,77424.26,0.0,-0.03625,3e-05,6.4316]
[1779438318053,39.16,77424.63,0.0,-0.03623,3e-05,6.42918]
[1779438323058,39.16,77426.14,0.0,-0.03619,3e-05,6.42312]
[1779438328063,39.16,77425.98,0.0,-0.03619,3e-05,6.4232]
[1779438334069,39.16,77427.6,0.0,-0.03614,3e-05,6.4149]
[1779438340032,39.16,77427.95,0.0,-0.03613,3e-05,6.41391]
[1779438345067,39.16,77432.13,0.0,-0.03603,2e-05,6.40019]
[1779438350086,39.16,77432.27,0.0,-0.03604,2e-05,6.4009]
[1779438355091,39.17,77432.61,0.0,-0.03604,2e-05,6.4007]
[1779438360096,39.17,77429.25,0.0,-0.03612,3e-05,6.41311]
[1779438365101,39.17,77429.58,0.0,-0.03612,3e-05,6.41197]
[1779438370106,39.16,77423.96,0.0,-0.03625,3e-05,6.43104]
[1779438375111,39.16,77424.63,0.0,-0.03623,3e-05,6.42765]
[1779438381117,39.16,77425.04,0.0,-0.03621,3e-05,6.42535]
[1779438386121,39.16,77426.75,0.0,-0.03617,3e-05,6.41898]
[1779438391128,39.16,77427.25,0.0,-0.03614,3e-05,6.41492]
[1779438396133,39.16,77429.84,0.0,-0.03608,3e-05,6.40631]
[1779438401138,39.16,77430.03,0.0,-0.03608,3e-05,6.40634]
[1779438406143,39.12,77429.71,0.0,-0.03593,2e-05,6.38464]
[1779438411148,39.08,77430.17,0.0,-0.03579,2e-05,6.36424]
[1779438416153,39.05,77430.96,0.0,-0.03567,2e-05,6.34613]
[1779438421158,39.03,77431.87,0.0,-0.03556,2e-05,6.33053]
[1779438426163,39.01,77430.05,0.0,-0.03553,2e-05,6.32652]
[1779438431167,38.99,77429.94,0.0,-0.03548,2e-05,6.31825]
[1779438436172,38.98,77428.8,0.0,-0.03545,2e-05,6.31496]
[1779438441177,38.96,77422.96,0.0,-0.03555,2e-05,6.3285]
[1779438446182,38.95,77421.63,0.0,-0.03554,2e-05,6.32638]
[1779438451187,38.94,77416.11,0.0,-0.03562,2e-05,6.33726]
[1779438454255,38.93,77414.72,0.0,-0.03563,2e-05,6.33839]
[1779438455191,38.93,77414.77,0.0,-0.03562,2e-05,6.33701]
[1779438460196,38.91,77404.63,0.0,-0.03582,3e-05,6.36528]
[1779438465201,38.9,77405.14,0.0,-0.03576,3e-05,6.35677]
[1779438470206,38.89,77405.19,0.0,-0.03572,2e-05,6.35115]
[1779438475211,38.88,77404.97,0.0,-0.03569,2e-05,6.3472]
[1779438480216,38.87,77404.95,0.0,-0.03567,2e-05,6.34322]
[1779438484554,38.87,77405.94,0.0,-0.03562,2e-05,6.33712]
[1779438485221,38.87,77402.22,0.0,-0.03571,3e-05,6.34956]
[1779438485322,38.87,77402.22,0.0,-0.03571,3e-05,6.34956]
[1779438486222,38.85,77385.65,0.0,-0.03606,3e-05,6.39962]
[1779438491227,38.81,77389.96,0.0,-0.03582,3e-05,6.36435]
[1779438491288,38.81,77389.96,0.0,-0.03582,3e-05,6.36435]
[1779438492228,38.81,77391.54,0.0,-0.03578,3e-05,6.35843]
[1779438492273,38.81,77391.54,0.0,-0.03578,3e-05,6.35843]
[1779438493229,38.81,77391.61,0.0,-0.03577,3e-05,6.3579]
[1779438498234,38.81,77392.62,0.0,-0.03574,3e-05,6.3533]
[1779438505182,38.81,77392.8,0.0,-0.03573,3e-05,6.35144]
[1779438511247,38.85,77394.93,0.0,-0.03582,3e-05,6.36453]
[1779438516252,38.89,77396.2,0.0,-0.03592,3e-05,6.37914]
[1779438521256,38.92,77394.35,0.0,-0.03607,3e-05,6.40109]
[1779438526261,38.94,77396.14,0.0,-0.03611,3e-05,6.40732]
[1779438531266,38.96,77392.87,0.0,-0.03626,3e-05,6.42884]
[1779438536271,38.97,77392.84,0.0,-0.03632,3e-05,6.43661]
[1779438541276,38.99,77394.02,0.0,-0.03633,3e-05,6.4386]
[1779438546281,39.0,77400.27,0.0,-0.03622,3e-05,6.4229]
[1779438551286,39.01,77403.89,0.0,-0.03617,3e-05,6.41579]
[1779438556291,39.02,77408.67,0.0,-0.03609,3e-05,6.40525]
[1779438561296,39.03,77408.01,0.0,-0.03615,3e-05,6.41287]
[1779438566301,39.04,77407.94,0.0,-0.03618,3e-05,6.41729]
[1779438571306,39.05,77407.8,0.0,-0.03619,3e-05,6.41864]
[1779438576312,39.05,77409.73,0.0,-0.03616,3e-05,6.41482]
[1779438581317,39.06,77413.07,0.0,-0.0361,3e-05,6.40594]
[1779438587323,39.07,77413.11,0.0,-0.03612,3e-05,6.40926]
[1779438592328,39.07,77412.83,0.0,-0.03614,3e-05,6.41243]
[1779438597333,39.07,77413.99,0.0,-0.03613,3e-05,6.41031]
[1779438599556,39.08,77414.16,0.0,-0.03613,3e-05,6.41039]
[1779438599745,39.08,77414.16,0.0,-0.03613,3e-05,6.41039]
[1779438600336,39.08,77414.63,0.0,-0.03612,3e-05,6.4091]
[1779438603339,39.08,77430.01,0.0,-0.03576,2e-05,6.35749]
[1779438608344,39.08,77429.05,0.0,-0.03578,2e-05,6.36079]
[1779438613349,39.05,77429.44,0.0,-0.03564,2e-05,6.34078]
[1779438618354,39.02,77427.87,0.0,-0.03557,2e-05,6.33079]
[1779438623359,38.99,77429.52,0.0,-0.03545,2e-05,6.31231]
[1779438628364,38.97,77427.96,0.0,-0.03541,2e-05,6.30743]
[1779438634339,38.95,77428.48,0.0,-0.03533,2e-05,6.29484]
[1779438639375,38.94,77427.7,0.0,-0.03529,2e-05,6.28936]
[1779438644380,38.93,77426.86,0.0,-0.03528,2e-05,6.28656]
[1779438649385,38.92,77426.44,0.0,-0.03525,2e-05,6.28311]
[1779438654390,38.91,77425.75,0.0,-0.03524,2e-05,6.28139]
[1779438659395,38.9,77421.33,0.0,-0.03532,2e-05,6.29249]
[1779438665318,38.89,77422.7,0.0,-0.03526,2e-05,6.28333]
[1779438670352,38.89,77422.69,0.0,-0.03524,2e-05,6.28042]
[1779438675387,38.88,77420.26,0.0,-0.03528,2e-05,6.28611]
[1779438680416,38.88,77419.64,0.0,-0.03527,2e-05,6.28573]
[1779438682445,38.87,77419.94,0.0,-0.03526,2e-05,6.28375]
[1779438683421,38.87,77419.66,0.0,-0.03526,2e-05,6.2843]
[1779438685423,38.94,77403.66,0.0,-0.03591,3e-05,6.3778]
[1779438687554,38.97,77399.15,0.0,-0.03612,3e-05,6.408]
[1779438688426,38.96,77398.83,0.0,-0.03611,3e-05,6.40553]
[1779438688457,38.96,77398.83,0.0,-0.03611,3e-05,6.40553]
[1779438689427,38.96,77398.71,0.0,-0.03609,3e-05,6.40249]
[1779438691124,38.95,77398.67,0.0,-0.03607,3e-05,6.39927]
[1779438691358,38.95,77398.67,0.0,-0.03603,3e-05,6.39375]
[1779438696434,38.92,77399.0,0.0,-0.03593,3e-05,6.37847]
[1779438699171,38.91,77399.92,0.0,-0.03587,3e-05,6.3704]
[1779438699208,38.91,77399.92,0.0,-0.03587,3e-05,6.3704]
[1779438699209,38.91,77399.92,0.0,-0.03587,3e-05,6.3704]
[1779438699248,38.9,77399.92,0.0,-0.03585,3e-05,6.36813]
[1779438702058,38.9,77399.58,0.0,-0.03583,3e-05,6.365]
[1779438702242,38.89,77399.58,0.0,-0.03582,3e-05,6.36298]
[1779438707445,38.88,77409.48,0.0,-0.03553,2e-05,6.32119]
[1779438712450,38.87,77411.85,0.0,-0.03543,2e-05,6.30756]
[1779438714733,38.87,77410.73,0.0,-0.03545,2e-05,6.30976]
[1779438714779,38.87,77410.73,0.0,-0.03545,2e-05,6.30976]
[1779438714783,38.87,77410.73,0.0,-0.03545,2e-05,6.30976]
[1779438715295,38.86,77410.73,0.0,-0.03544,2e-05,6.30894]
[1779438720458,38.86,77419.69,0.0,-0.03521,2e-05,6.2756]
[1779438725463,38.86,77412.02,0.0,-0.03538,2e-05,6.30053]
[1779438730468,38.85,77413.04,0.0,-0.03534,2e-05,6.2941]
[1779438735473,38.85,77414.52,0.0,-0.03529,2e-05,6.28694]
[1779438740478,38.85,77415.82,0.0,-0.03525,2e-05,6.28113]
[1779438745483,38.85,77420.82,0.0,-0.03513,2e-05,6.26363]
[1779438750487,38.85,77423.95,0.0,-0.03506,2e-05,6.25357]
[1779438755492,38.85,77421.8,0.0,-0.0351,2e-05,6.25939]
[1779438759913,38.85,77414.97,0.0,-0.03527,2e-05,6.28309]
[1779438760505,38.85,77408.59,0.0,-0.03542,2e-05,6.30452]
[1779438765516,38.84,77408.49,0.0,-0.0354,2e-05,6.30268]
[1779438770521,38.84,77414.87,0.0,-0.03524,2e-05,6.27866]
[1779438775526,38.84,77415.61,0.0,-0.03522,2e-05,6.27577]
[1779438780531,38.84,77415.66,0.0,-0.03521,2e-05,6.27547]
[1779438785536,38.84,77412.57,0.0,-0.03529,2e-05,6.28585]
[1779438790541,38.83,77410.62,0.0,-0.03533,2e-05,6.2916]
[1779438795546,38.83,77409.75,0.0,-0.03534,2e-05,6.29336]
[1779438800551,38.83,77409.12,0.0,-0.03535,2e-05,6.29428]
[1779438805556,38.83,77408.24,0.0,-0.03536,2e-05,6.296]
[1779438810561,38.81,77410.83,0.0,-0.03524,2e-05,6.27818]
[1779438815566,38.8,77411.88,0.0,-0.03515,2e-05,6.2651]
[1779438820571,38.75,77414.36,0.0,-0.03492,2e-05,6.23254]
[1779438825576,38.7,77412.16,0.0,-0.0348,2e-05,6.21393]
[1779438830581,38.66,77409.97,0.0,-0.0347,2e-05,6.19898]
[1779438836481,38.62,77411.17,0.0,-0.03454,2e-05,6.17607]
[1779438839590,38.59,77391.11,0.0,-0.03493,2e-05,6.23145]
[1779438843828,38.56,77391.42,0.0,-0.03482,2e-05,6.21574]
[1779438843940,38.56,77391.42,0.0,-0.03482,2e-05,6.21574]
[1779438844331,38.56,77391.42,0.0,-0.03482,2e-05,6.21574]
[1779438844586,38.56,77391.42,0.0,-0.0348,2e-05,6.21241]
[1779438846864,38.54,77378.38,0.0,-0.03507,2e-05,6.25142]
[1779438847599,38.53,77377.11,0.0,-0.03508,2e-05,6.25224]
[1779438849275,38.53,77379.09,0.0,-0.03501,2e-05,6.24173]
[1779438849376,38.52,77379.09,0.0,-0.03498,2e-05,6.23843]
[1779438854606,38.49,77380.99,0.0,-0.03484,2e-05,6.21731]
[1779438859611,38.47,77383.91,0.0,-0.03469,2e-05,6.19554]
[1779438864616,38.45,77385.52,0.0,-0.03459,2e-05,6.18105]
[1779438869621,38.44,77386.98,0.0,-0.03451,2e-05,6.16897]
[1779438870819,38.44,77388.29,0.0,-0.03447,2e-05,6.16321]
[1779438870854,38.44,77388.29,0.0,-0.03447,2e-05,6.16321]
[1779438871623,38.44,77388.33,0.0,-0.03445,2e-05,6.15969]
[1779438871661,38.44,77388.33,0.0,-0.03445,2e-05,6.15969]
[1779438871764,38.44,77388.33,0.0,-0.03445,2e-05,6.15969]
[1779438874169,38.43,77388.65,0.0,-0.03443,2e-05,6.15751]
[1779438874202,38.43,77388.65,0.0,-0.03443,2e-05,6.15751]
[1779438874303,38.43,77388.65,0.0,-0.03442,2e-05,6.15653]
[1779438879631,38.42,77390.96,0.0,-0.03434,2e-05,6.14358]
[1779438884641,38.42,77391.15,0.0,-0.03431,2e-05,6.14002]
[1779438889645,38.42,77395.18,0.0,-0.0342,2e-05,6.12428]
[1779438891002,38.41,77388.42,0.0,-0.03436,2e-05,6.14743]
[1779438891059,38.41,77388.42,0.0,-0.03436,2e-05,6.14743]
[1779438891848,38.41,77388.42,0.0,-0.03436,2e-05,6.14743]
[1779438892654,38.41,77377.26,0.0,-0.03462,2e-05,6.1849]
[1779438893655,38.4,77325.46,0.0,-0.03588,3e-05,6.36408]
[1779438894553,38.4,77325.46,0.0,-0.03588,3e-05,6.36408]
[1779438894658,38.39,77297.83,0.0,-0.03655,3e-05,6.45904]
[1779438895560,38.39,77297.83,0.0,-0.03655,3e-05,6.45904]
[1779438895652,38.39,77297.83,0.0,-0.03655,3e-05,6.45904]
[1779438901672,38.32,77289.36,0.0,-0.03652,3e-05,6.45355]
[1779438901924,38.32,77289.36,0.0,-0.03652,3e-05,6.45355]
[1779438902673,38.31,77285.27,0.0,-0.03659,3e-05,6.46339]
[1779438902762,38.31,77285.27,0.0,-0.03659,3e-05,6.46339]
[1779438903674,38.3,77287.54,0.0,-0.0365,3e-05,6.45021]
[1779438907678,38.26,77265.19,0.0,-0.03693,3e-05,6.51171]
[1779438911682,38.22,77243.03,0.0,-0.03736,3e-05,6.57045]
[1779438913350,38.22,77243.03,0.0,-0.03736,3e-05,6.57045]
[1779438913388,38.21,77243.03,0.0,-0.03731,3e-05,6.56445]
[1779438914685,38.18,77215.82,0.0,-0.03794,3e-05,6.65247]
[1779438919437,38.13,77224.2,0.0,-0.03754,3e-05,6.59559]
[1779438919690,38.12,77233.43,0.0,-0.03726,3e-05,6.55646]
[1779438920982,38.12,77226.0,0.0,-0.03743,3e-05,6.57915]
[1779438921516,38.12,77226.0,0.0,-0.03743,3e-05,6.57915]
[1779438921692,38.1,77202.33,0.0,-0.03802,3e-05,6.66165]
[1779438922859,38.1,77202.33,0.0,-0.03802,3e-05,6.66165]
[1779438923696,38.09,77188.19,0.0,-0.03835,3e-05,6.70868]
[1779438924872,38.08,77175.26,0.0,-0.03866,3e-05,6.75148]
[1779438925698,38.07,77160.22,0.0,-0.03903,3e-05,6.80266]
[1779438927338,38.06,77151.83,0.0,-0.03922,3e-05,6.82867]
[1779438927557,38.06,77151.83,0.0,-0.03922,3e-05,6.82867]
[1779438928704,38.05,77197.8,0.0,-0.03793,3e-05,6.64921]
[1779438932719,38.01,77213.16,0.0,-0.03737,3e-05,6.56882]
[1779438933019,38.01,77213.16,0.0,-0.03737,3e-05,6.56882]
[1779438933720,38.0,77214.46,0.0,-0.0373,3e-05,6.56013]
[1779438938725,37.97,77224.07,0.0,-0.03694,3e-05,6.50895]
[1779438943730,37.95,77213.5,0.0,-0.03712,3e-05,6.53402]
[1779438948736,37.93,77208.66,0.0,-0.03718,3e-05,6.54155]
[1779438954742,37.9,77214.23,0.0,-0.03693,3e-05,6.50604]
[1779438959747,37.89,77219.28,0.0,-0.03675,3e-05,6.48089]
[1779438964757,37.88,77208.13,0.0,-0.037,3e-05,6.51508]
[1779438969762,37.93,77208.51,0.0,-0.03718,3e-05,6.5422]
[1779438974785,38.02,77217.75,0.0,-0.03727,3e-05,6.55499]
[1779438979791,38.01,77228.31,0.0,-0.03695,3e-05,6.50954]
[1779438984813,37.98,77242.7,0.0,-0.03648,3e-05,6.44369]
[1779438989819,37.97,77256.8,0.0,-0.03607,3e-05,6.38496]
[1779438995825,37.96,77256.95,0.0,-0.03602,3e-05,6.37764]
[1779439000830,37.95,77256.24,0.0,-0.03601,3e-05,6.37683]
[1779439006836,37.99,77259.52,0.0,-0.03608,3e-05,6.38609]
[1779439010576,38.06,77260.77,0.0,-0.03627,3e-05,6.41402]
[1779439015846,38.15,77267.34,0.0,-0.03646,3e-05,6.4424]
[1779439021852,38.21,77267.0,0.0,-0.03669,3e-05,6.47474]
[1779439026857,38.25,77262.32,0.0,-0.03694,3e-05,6.51083]
[1779439030529,38.23,77262.04,0.0,-0.03688,3e-05,6.50196]
[1779439036867,38.16,77262.27,0.0,-0.0366,3e-05,6.46215]
[1779439038869,38.14,77278.91,0.0,-0.03612,3e-05,6.39328]
[1779439043874,38.11,77279.36,0.0,-0.036,3e-05,6.37591]
[1779439048879,38.09,77278.1,0.0,-0.03593,3e-05,6.36662]
[1779439053884,38.07,77283.25,0.0,-0.03572,3e-05,6.33517]
[1779439058615,38.05,77283.5,0.0,-0.03566,3e-05,6.32689]
[1779439058722,38.05,77283.5,0.0,-0.03566,3e-05,6.32689]
[1779439058723,38.05,77283.5,0.0,-0.03566,3e-05,6.32689]
[1779439058890,38.05,77283.71,0.0,-0.03564,3e-05,6.32429]
[1779439060513,38.05,77285.85,0.0,-0.03557,3e-05,6.31482]
[1779439060786,38.05,77285.85,0.0,-0.03557,3e-05,6.31482]
[1779439060892,38.04,77285.62,0.0,-0.03557,3e-05,6.31398]
[1779439065897,38.03,77287.89,0.0,-0.03546,3e-05,6.29785]
[1779439067128,38.02,77285.87,0.0,-0.0355,3e-05,6.30367]
[1779439067899,38.02,77285.09,0.0,-0.03551,3e-05,6.30499]
[1779439072904,38.01,77280.07,0.0,-0.03559,3e-05,6.31597]
[1779439077909,37.99,77268.93,0.0,-0.03581,3e-05,6.34732]
[1779439082914,38.02,77269.19,0.0,-0.03589,3e-05,6.35953]
[1779439084032,38.02,77269.18,0.0,-0.03591,3e-05,6.36189]
[1779439084050,38.02,77269.18,0.0,-0.03591,3e-05,6.36189]
[1779439084053,38.02,77269.18,0.0,-0.03591,3e-05,6.36189]
[1779439084917,38.02,77269.16,0.0,-0.03589,3e-05,6.35949]
[1779439086049,38.02,77269.16,0.0,-0.03589,3e-05,6.35949]
[1779439086092,38.02,77269.16,0.0,-0.03589,3e-05,6.35949]
[1779439086914,38.01,77269.16,0.0,-0.03586,3e-05,6.35489]
[1779439091924,37.99,77285.91,0.0,-0.03538,3e-05,6.28651]
[1779439096929,37.98,77289.83,0.0,-0.03525,3e-05,6.26786]
[1779439101933,37.98,77296.59,0.0,-0.03506,3e-05,6.23991]
[1779439104063,37.98,77301.24,0.0,-0.03493,3e-05,6.22273]
[1779439104936,37.98,77302.71,0.0,-0.0349,3e-05,6.21741]
[1779439109941,37.98,77298.7,0.0,-0.035,3e-05,6.23161]
[1779439114956,37.97,77295.14,0.0,-0.03506,3e-05,6.24036]
[1779439115139,37.97,77295.14,0.0,-0.03506,3e-05,6.24036]
[1779439115188,37.97,77295.14,0.0,-0.03506,3e-05,6.24036]
[1779439115198,37.97,77295.14,0.0,-0.03506,3e-05,6.24036]
[1779439115957,37.97,77294.52,0.0,-0.03508,3e-05,6.24213]
[1779439117052,37.97,77293.53,0.0,-0.0351,3e-05,6.24521]
[1779439117959,37.97,77291.32,0.0,-0.03515,3e-05,6.25257]
[1779439122964,37.96,77276.73,0.0,-0.03549,3e-05,6.30057]
[1779439128090,37.96,77274.96,0.0,-0.03553,3e-05,6.30613]
[1779439128723,37.96,77274.96,0.0,-0.03553,3e-05,6.30613]
[1779439128799,37.96,77274.96,0.0,-0.03551,3e-05,6.30457]
[1779439133979,37.95,77280.46,0.0,-0.03534,3e-05,6.27965]
[1779439134611,37.95,77280.46,0.0,-0.03534,3e-05,6.27965]
[1779439134980,37.94,77280.27,0.0,-0.03534,3e-05,6.2795]
[1779439135463,37.94,77280.27,0.0,-0.03534,3e-05,6.2795]
[1779439135981,37.94,77279.95,0.0,-0.03534,3e-05,6.27981]
[1779439140986,37.94,77281.07,0.0,-0.03529,3e-05,6.27237]
[1779439145990,37.93,77272.25,0.0,-0.03549,3e-05,6.30045]
[1779439150846,37.92,77268.63,0.0,-0.03555,3e-05,6.30943]
[1779439150936,37.93,77268.63,0.0,-0.03558,3e-05,6.31298]
[1779439156000,37.91,77261.95,0.0,-0.0357,3e-05,6.33033]
[1779439161007,37.9,77268.36,0.0,-0.0355,3e-05,6.30169]
[1779439166012,37.9,77273.95,0.0,-0.03534,3e-05,6.27852]
[1779439171017,37.89,77265.0,0.0,-0.03553,3e-05,6.30519]
[1779439177017,37.89,77265.19,0.0,-0.0355,3e-05,6.30042]
[1779439182029,37.88,77259.71,0.0,-0.03561,3e-05,6.31665]
[1779439187034,37.87,77249.4,0.0,-0.03584,3e-05,6.34902]
[1779439192038,37.85,77241.52,0.0,-0.03599,3e-05,6.37108]
[1779439197043,37.84,77251.36,0.0,-0.0357,3e-05,6.32922]
[1779439202050,37.84,77245.09,0.0,-0.03583,3e-05,6.34799]
[1779439207055,37.83,77237.88,0.0,-0.03598,3e-05,6.36926]
[1779439212059,37.82,77222.64,0.0,-0.03634,3e-05,6.41968]
[1779439213060,37.81,77201.55,0.0,-0.03686,3e-05,6.49246]
[1779439219068,37.77,77192.24,0.0,-0.03698,3e-05,6.50942]
[1779439224073,37.76,77212.65,0.0,-0.03638,3e-05,6.42487]
[1779439226075,37.75,77227.69,0.0,-0.03598,3e-05,6.36714]
[1779439230574,37.75,77225.99,0.0,-0.03601,3e-05,6.37208]
[1779439236087,37.75,77226.88,0.0,-0.03596,3e-05,6.36418]
[1779439236461,37.75,77226.88,0.0,-0.03596,3e-05,6.36418]
[1779439236531,37.75,77226.88,0.0,-0.03596,3e-05,6.36418]
[1779439237088,37.74,77226.88,0.0,-0.03596,3e-05,6.36382]
[1779439240026,37.74,77230.55,0.0,-0.03586,3e-05,6.34995]
[1779439240051,37.74,77230.55,0.0,-0.03586,3e-05,6.34995]
[1779439240064,37.74,77230.55,0.0,-0.03586,3e-05,6.34995]
[1779439240091,37.74,77230.1,0.0,-0.03587,3e-05,6.35145]
[1779439240554,37.74,77230.1,0.0,-0.03587,3e-05,6.35145]
[1779439241092,37.74,77230.29,0.0,-0.03586,3e-05,6.35063]
[1779439246097,37.75,77234.8,0.0,-0.03575,3e-05,6.33486]
[1779439246579,37.75,77234.8,0.0,-0.03575,3e-05,6.33486]
[1779439247098,37.75,77234.17,0.0,-0.03577,3e-05,6.33719]
[1779439247990,37.75,77234.17,0.0,-0.03577,3e-05,6.33719]
[1779439248266,37.75,77234.17,0.0,-0.03577,3e-05,6.33719]
[1779439249102,37.74,77230.32,0.0,-0.03587,3e-05,6.35111]
[1779439251104,37.74,77212.69,0.0,-0.03631,3e-05,6.41422]
[1779439252084,37.74,77212.69,0.0,-0.03631,3e-05,6.41422]
[1779439252105,37.74,77211.86,0.0,-0.03633,3e-05,6.41608]
[1779439254640,37.73,77207.05,0.0,-0.03643,3e-05,6.43118]
[1779439260113,37.72,77211.08,0.0,-0.03628,3e-05,6.40962]
[1779439266119,37.71,77209.01,0.0,-0.0363,3e-05,6.41234]
[1779439271124,37.72,77221.76,0.0,-0.03599,3e-05,6.36824]
[1779439276129,37.72,77232.08,0.0,-0.03572,3e-05,6.3301]
[1779439281134,37.75,77241.43,0.0,-0.0356,3e-05,6.31341]
[1779439286139,37.75,77241.66,0.0,-0.0356,3e-05,6.3127]
[1779439291144,37.75,77246.75,0.0,-0.03546,3e-05,6.29254]
[1779439296149,37.79,77246.23,0.0,-0.03561,3e-05,6.31445]
[1779439301154,37.79,77250.39,0.0,-0.03549,3e-05,6.29766]
[1779439306159,37.78,77248.92,0.0,-0.03552,3e-05,6.30196]
[1779439311164,37.78,77246.1,0.0,-0.03558,3e-05,6.31037]
[1779439315168,37.78,77261.22,0.0,-0.0352,3e-05,6.25532]
[1779439320173,37.78,77257.77,0.0,-0.03529,3e-05,6.26957]
[1779439325178,37.78,77246.78,0.0,-0.03557,3e-05,6.30907]
[1779439331184,37.78,77245.9,0.0,-0.03558,3e-05,6.30978]
[1779439336189,37.77,77245.43,0.0,-0.03558,3e-05,6.30951]
[1779439341196,37.77,77245.74,0.0,-0.03555,3e-05,6.30616]
[1779439347202,37.77,77246.65,0.0,-0.03552,3e-05,6.30138]
[1779439352207,37.77,77247.58,0.0,-0.03548,3e-05,6.29442]
[1779439357212,37.76,77248.54,0.0,-0.03545,3e-05,6.2903]
[1779439363220,37.76,77251.39,0.0,-0.03537,3e-05,6.27936]
[1779439368225,37.76,77250.68,0.0,-0.03539,3e-05,6.28225]
[1779439374231,37.76,77250.9,0.0,-0.03538,3e-05,6.28098]
[1779439380237,37.76,77253.45,0.0,-0.03531,3e-05,6.27155]
[1779439385242,37.76,77256.27,0.0,-0.03525,3e-05,6.26178]
[1779439390247,37.77,77258.05,0.0,-0.03521,3e-05,6.25615]
[1779439395252,37.77,77257.9,0.0,-0.03521,3e-05,6.25731]
[1779439400257,37.77,77268.77,0.0,-0.03495,3e-05,6.22004]
[1779439405262,37.77,77261.55,0.0,-0.03515,3e-05,6.2482]
[1779439410268,37.78,77262.97,0.0,-0.03512,3e-05,6.2435]
[1779439415273,37.78,77263.32,0.0,-0.0351,3e-05,6.24039]
[1779439420278,37.78,77264.13,0.0,-0.03508,3e-05,6.23799]
[1779439425284,37.78,77274.27,0.0,-0.03484,3e-05,6.20352]
[1779439430290,37.79,77274.97,0.0,-0.03484,3e-05,6.20359]
[1779439435295,37.79,77274.36,0.0,-0.03487,3e-05,6.20757]
[1779439440300,37.79,77274.33,0.0,-0.03488,3e-05,6.20882]
[1779439445305,37.79,77274.79,0.0,-0.03487,3e-05,6.20808]
[1779439450310,37.8,77275.0,0.0,-0.03487,3e-05,6.20806]
[1779439455315,37.79,77263.21,0.0,-0.03516,3e-05,6.24929]
[1779439460320,37.79,77257.77,0.0,-0.03527,3e-05,6.26551]
[1779439465325,37.78,77259.89,0.0,-0.0352,3e-05,6.25446]
[1779439470330,37.77,77259.81,0.0,-0.03518,3e-05,6.25239]
[1779439475335,37.77,77259.5,0.0,-0.03516,3e-05,6.24909]
[1779439480340,37.77,77267.86,0.0,-0.03495,3e-05,6.21809]
[1779439486347,37.77,77264.9,0.0,-0.03502,3e-05,6.22867]
[1779439491352,37.77,77266.1,0.0,-0.03499,3e-05,6.2241]
[1779439496357,37.77,77266.84,0.0,-0.03497,3e-05,6.22136]
[1779439501362,37.77,77267.81,0.0,-0.03495,3e-05,6.21796]
[1779439506367,37.77,77271.11,0.0,-0.03487,3e-05,6.20662]
[1779439511372,37.77,77274.34,0.0,-0.03479,3e-05,6.19597]
[1779439516377,37.78,77275.83,0.0,-0.03477,3e-05,6.19234]
[1779439521382,37.78,77275.21,0.0,-0.03479,3e-05,6.19598]
[1779439526387,37.78,77275.3,0.0,-0.03479,3e-05,6.19614]
[1779439531392,37.78,77276.27,0.0,-0.03476,3e-05,6.19116]
[1779439536397,37.78,77277.05,0.0,-0.03475,3e-05,6.18942]
[1779439542403,37.79,77280.89,0.0,-0.03466,3e-05,6.17721]
[1779439547408,37.79,77280.5,0.0,-0.03468,3e-05,6.1801]
[1779439552413,37.79,77282.35,0.0,-0.03465,3e-05,6.17497]
[1779439557418,37.79,77282.44,0.0,-0.03465,3e-05,6.17592]
[1779439562423,37.8,77281.47,0.0,-0.03469,3e-05,6.18027]
[1779439567429,37.8,77278.19,0.0,-0.03477,3e-05,6.19186]
[1779439572434,37.79,77278.75,0.0,-0.03475,3e-05,6.18955]
[1779439577439,37.79,77280.02,0.0,-0.03472,3e-05,6.18504]
[1779439583445,37.79,77280.43,0.0,-0.03471,3e-05,6.18372]
[1779439588450,37.8,77289.16,0.0,-0.0345,3e-05,6.15387]
[1779439593455,37.8,77287.91,0.0,-0.03453,3e-05,6.15792]
[1779439598460,37.8,77287.62,0.0,-0.03455,3e-05,6.16049]
[1779439603465,37.81,77288.07,0.0,-0.03455,3e-05,6.1602]
[1779439608470,37.81,77288.83,0.0,-0.03454,3e-05,6.15866]
[1779439613475,37.81,77273.97,0.0,-0.03491,3e-05,6.21185]
[1779439618480,37.8,77277.16,0.0,-0.03481,3e-05,6.19806]
[1779439623485,37.8,77278.17,0.0,-0.03478,3e-05,6.19284]
[1779439628490,37.8,77280.77,0.0,-0.03471,3e-05,6.18276]
[1779439633495,37.8,77271.94,0.0,-0.03492,3e-05,6.213]
[1779439638500,37.79,77257.18,0.0,-0.03526,3e-05,6.26202]
[1779439643505,37.78,77261.41,0.0,-0.03512,3e-05,6.24177]
[1779439648510,37.78,77271.65,0.0,-0.03485,3e-05,6.20301]
[1779439653515,37.78,77273.0,0.0,-0.0348,3e-05,6.19557]
[1779439658520,37.77,77273.25,0.0,-0.03479,3e-05,6.19439]
[1779439664481,37.77,77271.84,0.0,-0.03483,3e-05,6.19892]
[1779439669516,37.77,77265.13,0.0,-0.03498,3e-05,6.22108]
[1779439674536,37.77,77266.8,0.0,-0.03493,3e-05,6.21307]
[1779439679541,37.77,77274.44,0.0,-0.03473,3e-05,6.18514]
[1779439684547,37.77,77281.03,0.0,-0.03458,3e-05,6.16363]
[1779439689552,37.77,77280.96,0.0,-0.03459,3e-05,6.1657]
[1779439694557,37.78,77282.03,0.0,-0.03458,3e-05,6.16356]
[1779439699562,37.78,77284.15,0.0,-0.03454,3e-05,6.15777]
[1779439704581,37.78,77288.79,0.0,-0.03444,3e-05,6.14357]
[1779439709587,37.79,77278.01,0.0,-0.03472,3e-05,6.18407]
[1779439714592,37.79,77279.1,0.0,-0.03468,3e-05,6.17752]
[1779439716363,37.79,77279.1,0.0,-0.03468,3e-05,6.1775]
[1779439720598,37.78,77263.95,0.0,-0.03504,3e-05,6.22939]
[1779439721446,37.78,77263.95,0.0,-0.03504,3e-05,6.22939]
[1779439726604,37.77,77265.67,0.0,-0.03497,3e-05,6.21894]
[1779439732610,37.77,77261.92,0.0,-0.03504,3e-05,6.22837]
[1779439737623,37.76,77263.97,0.0,-0.03497,3e-05,6.21844]
[1779439743631,37.76,77267.63,0.0,-0.03486,3e-05,6.20373]
[1779439748636,37.76,77266.29,0.0,-0.03489,3e-05,6.20786]
[1779439753641,37.75,77260.02,0.0,-0.03504,3e-05,6.22855]
[1779439759647,37.75,77259.54,0.0,-0.03503,3e-05,6.22733]
[1779439764652,37.74,77259.62,0.0,-0.03501,3e-05,6.225]
[1779439769657,37.74,77259.5,0.0,-0.03501,3e-05,6.22373]
[1779439774662,37.74,77263.49,0.0,-0.03489,3e-05,6.20666]
[1779439779667,37.74,77256.02,0.0,-0.03507,3e-05,6.23233]
[1779439784675,37.73,77256.66,0.0,-0.03504,3e-05,6.22815]
[1779439789680,37.73,77252.93,0.0,-0.03512,3e-05,6.23952]
[1779439794685,37.73,77254.22,0.0,-0.03508,3e-05,6.23308]
[1779439799689,37.72,77255.55,0.0,-0.03503,3e-05,6.22701]
[1779439804694,37.72,77256.02,0.0,-0.03502,3e-05,6.22503]
[1779439809700,37.72,77252.83,0.0,-0.0351,3e-05,6.23588]
[1779439814705,37.72,77253.57,0.0,-0.03507,3e-05,6.23214]
[1779439819710,37.72,77252.08,0.0,-0.0351,3e-05,6.23671]
[1779439824715,37.72,77252.74,0.0,-0.03508,3e-05,6.23345]
[1779439830660,37.72,77253.17,0.0,-0.03507,3e-05,6.23136]
[1779439832528,37.72,77253.56,0.0,-0.03504,3e-05,6.22758]
[1779439833135,37.72,77253.56,0.0,-0.03504,3e-05,6.22754]
[1779439833683,37.72,77253.56,0.0,-0.03504,3e-05,6.22752]
[1779439834635,37.72,77253.56,0.0,-0.03504,3e-05,6.22752]
[1779439834717,37.71,77253.56,0.0,-0.03504,3e-05,6.22671]
[1779439835697,37.71,77239.34,0.0,-0.03539,3e-05,6.27702]
[1779439840731,37.7,77227.7,0.0,-0.03565,3e-05,6.31327]
[1779439846250,37.69,77226.48,0.0,-0.03564,3e-05,6.31234]
[1779439851742,37.68,77223.9,0.0,-0.03566,3e-05,6.31485]
[1779439856747,37.67,77224.1,0.0,-0.03563,3e-05,6.31016]
[1779439862400,37.67,77240.58,0.0,-0.0352,3e-05,6.24975]
[1779439867758,37.67,77246.15,0.0,-0.03508,3e-05,6.23228]
[1779439873764,37.68,77248.88,0.0,-0.03503,3e-05,6.22561]
[1779439878769,37.68,77249.4,0.0,-0.03504,3e-05,6.22622]
[1779439884774,37.69,77244.5,0.0,-0.03518,3e-05,6.24615]
[1779439889779,37.69,77248.56,0.0,-0.03508,3e-05,6.2322]
[1779439894784,37.69,77252.15,0.0,-0.03499,3e-05,6.21887]
[1779439899789,37.7,77252.25,0.0,-0.035,3e-05,6.22058]
[1779439900462,37.7,77252.25,0.0,-0.035,3e-05,6.22058]
[1779439905795,37.7,77252.0,0.0,-0.03502,3e-05,6.22379]
[1779439910800,37.7,77252.17,0.0,-0.03503,3e-05,6.22456]
[1779439916806,37.71,77251.04,0.0,-0.03506,3e-05,6.22967]
[1779439920485,37.71,77250.81,0.0,-0.03507,3e-05,6.23087]
[1779439925815,37.71,77251.45,0.0,-0.03506,3e-05,6.22915]
[1779439930819,37.71,77250.35,0.0,-0.03509,3e-05,6.23327]
[1779439935824,37.71,77250.99,0.0,-0.03507,3e-05,6.2313]
[1779439940829,37.71,77252.76,0.0,-0.03503,3e-05,6.22557]
[1779439945834,37.71,77256.4,0.0,-0.03495,3e-05,6.21365]
[1779439951840,37.72,77265.68,0.0,-0.03473,3e-05,6.18229]
[1779439956845,37.73,77258.31,0.0,-0.03493,3e-05,6.2111]
[1779439960530,37.73,77257.03,0.0,-0.03497,3e-05,6.21625]
[1779439967860,37.73,77256.91,0.0,-0.03498,3e-05,6.21767]
[1779439972865,37.73,77257.95,0.0,-0.03496,3e-05,6.21474]
[1779439977870,37.73,77259.23,0.0,-0.03493,3e-05,6.21072]
[1779439981443,37.73,77258.18,0.0,-0.03496,3e-05,6.2149]
[1779439981876,37.73,77267.26,0.0,-0.03474,3e-05,6.18265]
[1779439982366,37.73,77267.26,0.0,-0.03474,3e-05,6.18265]
[1779439982877,37.74,77282.87,0.0,-0.03435,3e-05,6.12794]
[1779439985073,37.74,77287.96,0.0,-0.03425,2e-05,6.11311]
[1779439985880,37.75,77284.85,0.0,-0.03434,3e-05,6.12571]
[1779439991814,37.75,77271.26,0.0,-0.0347,3e-05,6.17818]
[1779439994385,37.75,77269.82,0.0,-0.03474,3e-05,6.18393]
[1779439999894,37.75,77258.38,0.0,-0.03502,3e-05,6.22404]
[1779440004904,37.75,77259.86,0.0,-0.03498,3e-05,6.21798]
[1779440009909,37.75,77258.69,0.0,-0.03501,3e-05,6.22158]
[1779440014914,37.75,77261.46,0.0,-0.03493,3e-05,6.2094]
[1779440019919,37.75,77261.88,0.0,-0.03492,3e-05,6.20824]
[1779440024923,37.75,77260.96,0.0,-0.03494,3e-05,6.21196]
[1779440029928,37.75,77262.62,0.0,-0.0349,3e-05,6.20635]
[1779440035934,37.75,77262.0,0.0,-0.03493,3e-05,6.20942]
[1779440041939,37.75,77261.87,0.0,-0.03493,3e-05,6.21026]
[1779440047946,37.75,77261.52,0.0,-0.03494,3e-05,6.21169]
[1779440052951,37.75,77254.65,0.0,-0.03511,3e-05,6.23534]
[1779440057956,37.75,77255.24,0.0,-0.03508,3e-05,6.23195]
[1779440062961,37.75,77256.75,0.0,-0.03504,3e-05,6.22566]
[1779440068967,37.78,77259.5,0.0,-0.03511,3e-05,6.23586]
[1779440070476,37.79,77260.32,0.0,-0.03512,3e-05,6.23754]
[1779440075974,37.83,77258.55,0.0,-0.03529,3e-05,6.26221]
[1779440080979,37.86,77258.3,0.0,-0.03541,3e-05,6.27967]
[1779440085984,37.89,77257.17,0.0,-0.03554,3e-05,6.29731]
[1779440090989,37.91,77255.88,0.0,-0.03564,3e-05,6.31301]
[1779440095994,37.9,77256.71,0.0,-0.03558,3e-05,6.30368]
[1779440100999,37.87,77258.39,0.0,-0.03544,3e-05,6.28367]
[1779440106005,37.85,77257.73,0.0,-0.03538,3e-05,6.27477]
[1779440111010,37.83,77258.18,0.0,-0.0353,3e-05,6.26377]
[1779440116018,37.82,77257.02,0.0,-0.03528,3e-05,6.26023]
[1779440121023,37.81,77256.24,0.0,-0.03526,3e-05,6.25655]
[1779440126028,37.8,77257.63,0.0,-0.03518,3e-05,6.24636]
[1779440131033,37.78,77245.42,0.0,-0.03544,3e-05,6.28204]
[1779440131087,37.78,77245.42,0.0,-0.03544,3e-05,6.28204]
[1779440132034,37.78,77245.88,0.0,-0.03542,3e-05,6.27907]
[1779440137039,37.77,77249.64,0.0,-0.03528,3e-05,6.25946]
[1779440142044,37.76,77248.1,0.0,-0.0353,3e-05,6.26207]
[1779440147049,37.76,77249.5,0.0,-0.03524,3e-05,6.25382]
[1779440152054,37.79,77251.66,0.0,-0.03531,3e-05,6.2639]
[1779440157059,37.8,77253.04,0.0,-0.0353,3e-05,6.26217]
[1779440163065,37.79,77253.22,0.0,-0.03526,3e-05,6.25629]
[1779440169058,37.78,77254.62,0.0,-0.03519,3e-05,6.24669]
[1779440174587,37.78,77263.36,0.0,-0.03496,3e-05,6.2132]
[1779440180084,37.78,77263.43,0.0,-0.03495,3e-05,6.2127]
[1779440186090,37.78,77261.47,0.0,-0.035,3e-05,6.21931]
[1779440191095,37.77,77256.58,0.0,-0.0351,3e-05,6.23349]
[1779440196100,37.77,77255.78,0.0,-0.03511,3e-05,6.23469]
[1779440202108,37.77,77256.52,0.0,-0.03508,3e-05,6.23055]
[1779440207113,37.77,77259.39,0.0,-0.03501,3e-05,6.22003]
[1779440212118,37.77,77257.89,0.0,-0.03505,3e-05,6.22524]
[1779440217123,37.77,77261.08,0.0,-0.03497,3e-05,6.21367]
[1779440222128,37.77,77261.42,0.0,-0.03496,3e-05,6.21299]
[1779440227720,37.77,77261.34,0.0,-0.03497,3e-05,6.21399]
[1779440230545,37.77,77277.54,0.0,-0.03457,3e-05,6.15773]
[1779440238144,37.78,77268.95,0.0,-0.03483,3e-05,6.19395]
[1779440243149,37.79,77267.76,0.0,-0.03487,3e-05,6.19951]
[1779440248154,37.79,77267.3,0.0,-0.03488,3e-05,6.20177]
[1779440253159,37.79,77267.21,0.0,-0.03488,3e-05,6.20049]
[1779440259165,37.79,77265.3,0.0,-0.03493,3e-05,6.20797]
[1779440264170,37.79,77259.15,0.0,-0.03508,3e-05,6.22996]
[1779440269180,37.78,77251.16,0.0,-0.03527,3e-05,6.25683]
[1779440275186,37.78,77247.81,0.0,-0.03532,3e-05,6.26424]
[1779440280191,37.77,77250.86,0.0,-0.03523,3e-05,6.25055]
[1779440285196,37.77,77252.04,0.0,-0.03519,3e-05,6.24468]
[1779440290204,37.77,77252.05,0.0,-0.03518,3e-05,6.24342]
[1779440295209,37.76,77252.79,0.0,-0.03515,3e-05,6.23988]
[1779440295248,37.76,77252.79,0.0,-0.03515,3e-05,6.23988]
[1779440296210,37.76,77250.85,0.0,-0.0352,3e-05,6.24668]
[1779440297050,37.76,77250.85,0.0,-0.0352,3e-05,6.24668]
[1779440297116,37.76,77250.85,0.0,-0.0352,3e-05,6.24626]
[1779440302216,37.76,77239.29,0.0,-0.03547,3e-05,6.28443]
[1779440307221,37.75,77232.82,0.0,-0.03561,3e-05,6.30442]
[1779440312226,37.74,77223.1,0.0,-0.0358,3e-05,6.33147]
[1779440318232,37.72,77222.84,0.0,-0.03577,3e-05,6.32583]
[1779440323237,37.72,77221.71,0.0,-0.03576,3e-05,6.32548]
[1779440328242,37.71,77219.63,0.0,-0.03579,3e-05,6.32868]
[1779440333246,37.7,77220.05,0.0,-0.03575,3e-05,6.32348]
[1779440338257,37.69,77219.34,0.0,-0.03575,3e-05,6.32294]
[1779440343262,37.69,77219.33,0.0,-0.03573,3e-05,6.32041]
[1779440348267,37.68,77201.18,0.0,-0.03617,3e-05,6.38299]
[1779440353272,37.67,77200.54,0.0,-0.03615,3e-05,6.37895]
[1779440358277,37.66,77200.35,0.0,-0.03611,3e-05,6.3743]
[1779440360728,37.66,77204.32,0.0,-0.036,3e-05,6.35808]
[1779440360814,37.66,77204.32,0.0,-0.03599,3e-05,6.3574]
[1779440363435,37.65,77202.41,0.0,-0.03603,3e-05,6.36307]
[1779440363534,37.65,77202.41,0.0,-0.03603,3e-05,6.36238]
[1779440367449,37.65,77192.27,0.0,-0.03627,3e-05,6.3966]
[1779440367550,37.64,77192.27,0.0,-0.03626,3e-05,6.39538]
[1779440373293,37.63,77190.84,0.0,-0.03625,3e-05,6.39285]
[1779440378298,37.62,77191.95,0.0,-0.03619,3e-05,6.38447]
[1779440384305,37.62,77193.91,0.0,-0.03612,3e-05,6.37346]
[1779440389310,37.62,77204.88,0.0,-0.03583,3e-05,6.33245]
[1779440394315,37.62,77206.61,0.0,-0.03579,3e-05,6.3269]
[1779440399320,37.62,77207.0,0.0,-0.03578,3e-05,6.32637]
[1779440404325,37.69,77188.4,0.0,-0.03653,3e-05,6.43326]
[1779440410331,37.82,77192.09,0.0,-0.03693,3e-05,6.49009]
[1779440415336,37.91,77193.49,0.0,-0.03722,3e-05,6.53279]
[1779440417535,37.9,77193.77,0.0,-0.03718,3e-05,6.52674]
[1779440418184,37.9,77193.77,0.0,-0.03718,3e-05,6.52674]
[1779440418284,37.88,77193.77,0.0,-0.03709,3e-05,6.51347]
[1779440420480,37.83,77180.75,0.0,-0.03725,3e-05,6.53561]
[1779440421351,37.8,77174.76,0.0,-0.03731,3e-05,6.5444]
[1779440426357,37.69,77184.93,0.0,-0.03661,3e-05,6.44421]
[1779440431362,37.58,77182.88,0.0,-0.03626,3e-05,6.39331]
[1779440432108,37.58,77182.88,0.0,-0.03626,3e-05,6.39331]
[1779440432275,37.56,77182.88,0.0,-0.03619,3e-05,6.38273]
[1779440437368,37.47,77181.52,0.0,-0.03588,3e-05,6.3383]
[1779440442373,37.39,77180.8,0.0,-0.03559,3e-05,6.2958]
[1779440447378,37.31,77182.96,0.0,-0.03525,3e-05,6.24702]
[1779440452386,37.24,77185.05,0.0,-0.03495,3e-05,6.20304]
[1779440457391,37.18,77185.33,0.0,-0.03472,3e-05,6.16957]
[1779440462396,37.13,77187.09,0.0,-0.03448,3e-05,6.13398]
[1779440467401,37.08,77190.7,0.0,-0.03421,3e-05,6.09523]
[1779440472405,37.04,77189.22,0.0,-0.03409,3e-05,6.07783]
[1779440477410,37.02,77191.02,0.0,-0.03398,3e-05,6.06144]
[1779440482415,37.01,77191.21,0.0,-0.03396,3e-05,6.05875]
[1779440487420,37.01,77192.39,0.0,-0.03392,3e-05,6.05248]
[1779440492425,37.01,77194.58,0.0,-0.03384,3e-05,6.04036]
[1779440497430,37.0,77194.17,0.0,-0.03383,3e-05,6.04003]
[1779440502436,37.0,77190.35,0.0,-0.03392,3e-05,6.05207]
[1779440508443,37.0,77182.01,0.0,-0.03411,3e-05,6.07995]
[1779440514402,36.99,77186.61,0.0,-0.03398,3e-05,6.06111]
[1779440519454,36.99,77194.51,0.0,-0.03377,3e-05,6.03023]
[1779440524459,36.98,77194.87,0.0,-0.03375,3e-05,6.02704]
[1779440529464,36.98,77193.31,0.0,-0.03377,3e-05,6.031]
[1779440534469,36.98,77193.39,0.0,-0.03376,3e-05,6.02899]
[1779440539474,36.97,77193.01,0.0,-0.03376,3e-05,6.02862]
[1779440544479,36.97,77194.39,0.0,-0.03371,3e-05,6.02192]
[1779440549484,36.97,77197.89,0.0,-0.03361,3e-05,6.00769]
[1779440554489,36.97,77199.29,0.0,-0.03355,3e-05,5.99885]
[1779440559493,36.96,77193.93,0.0,-0.03368,3e-05,6.01668]
[1779440564498,36.96,77198.8,0.0,-0.03355,3e-05,5.99751]
[1779440569503,36.96,77208.55,0.0,-0.03329,2e-05,5.96111]
[1779440574508,36.96,77204.73,0.0,-0.03338,3e-05,5.9737]
[1779440579513,36.95,77204.98,0.0,-0.03337,3e-05,5.97155]
[1779440584518,36.95,77203.76,0.0,-0.03339,3e-05,5.97475]
[1779440589523,36.95,77205.1,0.0,-0.03335,3e-05,5.9687]
[1779440594528,36.95,77205.93,0.0,-0.03332,2e-05,5.96453]
[1779440599533,36.94,77210.41,0.0,-0.0332,2e-05,5.94735]
[1779440604538,36.94,77210.2,0.0,-0.0332,2e-05,5.94709]
[1779440609543,36.94,77216.91,0.0,-0.03303,2e-05,5.92218]
[1779440614548,36.94,77217.04,0.0,-0.03301,2e-05,5.91867]
[1779440619553,36.94,77223.73,0.0,-0.03284,2e-05,5.89409]
[1779440624560,36.94,77226.79,0.0,-0.03276,2e-05,5.88264]
[1779440630566,36.94,77228.03,0.0,-0.03272,2e-05,5.8777]
[1779440635571,36.94,77228.75,0.0,-0.0327,2e-05,5.87471]
[1779440641577,36.93,77229.45,0.0,-0.03268,2e-05,5.87173]
[1779440646594,36.93,77229.03,0.0,-0.03269,2e-05,5.87289]
[1779440651599,36.93,77230.62,0.0,-0.03265,2e-05,5.86687]
[1779440656603,36.93,77229.22,0.0,-0.03268,2e-05,5.8715]
[1779440661608,36.93,77230.62,0.0,-0.03264,2e-05,5.86615]
[1779440666613,36.93,77231.92,0.0,-0.03261,2e-05,5.86123]
[1779440672619,36.93,77236.61,0.0,-0.03248,2e-05,5.8421]
[1779440677625,36.93,77233.8,0.0,-0.03255,2e-05,5.85193]
[1779440682630,36.93,77233.42,0.0,-0.03256,2e-05,5.85307]
[1779440687635,36.93,77238.07,0.0,-0.03244,2e-05,5.83647]
[1779440692640,36.93,77239.09,0.0,-0.03242,2e-05,5.8328]
[1779440697645,36.93,77237.45,0.0,-0.03246,2e-05,5.83856]
[1779440702650,36.93,77238.24,0.0,-0.03244,2e-05,5.83566]
[1779440707655,36.93,77229.04,0.0,-0.03266,2e-05,5.86762]
[1779440712660,36.93,77229.05,0.0,-0.03265,2e-05,5.86669]
[1779440717665,36.93,77229.66,0.0,-0.03263,2e-05,5.86419]
[1779440722670,36.93,77232.17,0.0,-0.03257,2e-05,5.855]
[1779440727675,36.93,77231.55,0.0,-0.03258,2e-05,5.85696]
[1779440732680,36.92,77228.41,0.0,-0.03265,2e-05,5.86563]
[1779440737685,36.92,77228.13,0.0,-0.03265,2e-05,5.86628]
[1779440742693,36.92,77223.7,0.0,-0.03276,2e-05,5.88176]
[1779440747698,36.92,77224.24,0.0,-0.03274,2e-05,5.87939]
[1779440752703,36.92,77226.27,0.0,-0.03269,2e-05,5.87178]
[1779440757708,36.92,77228.16,0.0,-0.03264,2e-05,5.86468]
[1779440762713,36.92,77229.59,0.0,-0.0326,2e-05,5.85932]
[1779440767718,36.92,77229.23,0.0,-0.03261,2e-05,5.86035]
[1779440772723,36.92,77230.39,0.0,-0.03258,2e-05,5.85596]
[1779440777730,36.92,77232.56,0.0,-0.03253,2e-05,5.84805]
[1779440782735,36.92,77232.07,0.0,-0.03254,2e-05,5.84965]
[1779440787740,36.92,77227.87,0.0,-0.03264,2e-05,5.86434]
[1779440792745,36.92,77217.68,0.0,-0.03288,2e-05,5.89807]
[1779440797750,36.92,77215.26,0.0,-0.03293,2e-05,5.90614]
[1779440802755,36.91,77205.1,0.0,-0.03316,2e-05,5.93853]
[1779440807760,36.91,77202.17,0.0,-0.03322,2e-05,5.94811]
[1779440812765,36.91,77197.27,0.0,-0.03334,3e-05,5.96474]
[1779440817770,36.89,77191.24,0.0,-0.03343,3e-05,5.97838]
[1779440822775,36.89,77185.11,0.0,-0.03358,3e-05,5.99927]
[1779440828748,36.88,77180.5,0.0,-0.03368,3e-05,6.01422]
[1779440833783,36.88,77171.09,0.0,-0.03391,3e-05,6.04678]
[1779440838792,36.88,77172.8,0.0,-0.03386,3e-05,6.03881]
[1779440843797,36.87,77170.79,0.0,-0.03389,3e-05,6.04437]
[1779440848802,36.86,77159.9,0.0,-0.03411,3e-05,6.07484]
[1779440853807,36.85,77160.08,0.0,-0.03405,3e-05,6.06634]
[1779440858812,36.84,77163.38,0.0,-0.03396,3e-05,6.05242]
[1779440863817,36.84,77162.52,0.0,-0.03397,3e-05,6.05373]
[1779440868822,36.84,77163.86,0.0,-0.03392,3e-05,6.04707]
[1779440873415,36.83,77159.65,0.0,-0.03402,3e-05,6.06096]
[1779440873516,36.83,77159.65,0.0,-0.03401,3e-05,6.06059]
[1779440877320,36.83,77149.8,0.0,-0.03426,3e-05,6.09545]
[1779440877339,36.83,77149.8,0.0,-0.03425,3e-05,6.09501]
[1779440882836,36.83,77145.24,0.0,-0.03436,3e-05,6.10953]
[1779440887841,36.82,77155.84,0.0,-0.03407,3e-05,6.06848]
[1779440893848,36.82,77157.14,0.0,-0.03402,3e-05,6.06143]
[1779440898852,36.81,77164.98,0.0,-0.03381,3e-05,6.03104]
[1779440903857,36.81,77164.55,0.0,-0.03381,3e-05,6.03101]
[1779440908862,36.81,77163.08,0.0,-0.03384,3e-05,6.03477]
[1779440913867,36.8,77162.85,0.0,-0.03382,3e-05,6.03172]
[1779440918872,36.8,77166.45,0.0,-0.03372,3e-05,6.01701]
[1779440923877,36.8,77173.76,0.0,-0.03352,3e-05,5.98908]
[1779440928883,36.8,77173.85,0.0,-0.03351,3e-05,5.98751]
[1779440933888,36.79,77173.98,0.0,-0.0335,3e-05,5.98581]
[1779440938893,36.79,77173.12,0.0,-0.03351,3e-05,5.98772]
[1779440943898,36.79,77167.48,0.0,-0.03365,3e-05,6.00692]
[1779440948903,36.79,77164.21,0.0,-0.03372,3e-05,6.01739]
[1779440953908,36.78,77163.62,0.0,-0.03373,3e-05,6.01805]
[1779440958913,36.78,77168.6,0.0,-0.03359,3e-05,5.9985]
[1779440963923,36.78,77168.13,0.0,-0.03359,3e-05,5.99888]
[1779440968928,36.78,77168.91,0.0,-0.03356,3e-05,5.99475]
[1779440973933,36.77,77169.16,0.0,-0.03354,3e-05,5.99034]
[1779440978938,36.77,77165.58,0.0,-0.03362,3e-05,6.0021]
[1779440983943,36.77,77174.05,0.0,-0.0334,3e-05,5.97012]
[1779440988948,36.77,77173.39,0.0,-0.03341,3e-05,5.97142]
[1779440994913,36.77,77174.14,0.0,-0.03338,3e-05,5.96745]
[1779440999959,36.76,77176.2,0.0,-0.03332,3e-05,5.95898]
[1779441004964,36.76,77179.27,0.0,-0.03324,3e-05,5.94692]
[1779441009969,36.76,77178.01,0.0,-0.03326,3e-05,5.95064]
[1779441014974,36.76,77168.12,0.0,-0.0335,3e-05,5.98542]
[1779441019979,36.76,77165.46,0.0,-0.03356,3e-05,5.99384]
[1779441024984,36.75,77167.5,0.0,-0.0335,3e-05,5.98524]
[1779441029989,36.75,77168.73,0.0,-0.03347,3e-05,5.9796]
[1779441034994,36.75,77171.58,0.0,-0.03337,3e-05,5.96596]
[1779441039999,36.74,77171.25,0.0,-0.03336,3e-05,5.96442]
[1779441045012,36.73,77170.51,0.0,-0.03335,3e-05,5.96175]
[1779441050017,36.72,77167.35,0.0,-0.03339,3e-05,5.96788]
[1779441054022,36.72,77185.31,0.0,-0.03291,2e-05,5.89878]
[1779441059030,36.71,77192.59,0.0,-0.0327,2e-05,5.86804]
[1779441064554,36.71,77192.75,0.0,-0.03269,2e-05,5.86648]
[1779441070041,36.71,77191.55,0.0,-0.03272,2e-05,5.87031]
[1779441075047,36.7,77190.92,0.0,-0.03272,2e-05,5.87083]
[1779441080052,36.7,77189.13,0.0,-0.03276,2e-05,5.87706]
[1779441085057,36.7,77190.44,0.0,-0.03273,2e-05,5.87214]
[1779441090062,36.7,77189.04,0.0,-0.03276,2e-05,5.87697]
[1779441095067,36.7,77187.7,0.0,-0.03278,2e-05,5.87933]
[1779441100072,36.7,77177.71,0.0,-0.03303,3e-05,5.91488]
[1779441105077,36.7,77177.97,0.0,-0.03302,2e-05,5.91341]
[1779441110082,36.7,77178.75,0.0,-0.033,2e-05,5.91009]
[1779441115087,36.7,77182.67,0.0,-0.03289,2e-05,5.89553]
[1779441120092,36.7,77182.31,0.0,-0.0329,2e-05,5.89643]
[1779441125097,36.7,77182.33,0.0,-0.0329,2e-05,5.896]
[1779441130102,36.69,77182.82,0.0,-0.03287,2e-05,5.89256]
[1779441135107,36.69,77184.22,0.0,-0.03284,2e-05,5.88721]
[1779441140115,36.69,77182.23,0.0,-0.03288,2e-05,5.89402]
[1779441145120,36.69,77182.33,0.0,-0.03288,2e-05,5.89268]
[1779441150125,36.69,77182.48,0.0,-0.03287,2e-05,5.89182]
[1779441155130,36.69,77173.5,0.0,-0.03308,3e-05,5.92154]
[1779441160135,36.69,77174.08,0.0,-0.03306,3e-05,5.91888]
[1779441166141,36.69,77174.68,0.0,-0.03304,3e-05,5.91605]
[1779441171146,36.68,77176.15,0.0,-0.033,2e-05,5.91024]
[1779441176151,36.68,77178.34,0.0,-0.03294,2e-05,5.90186]
[1779441181156,36.68,77179.51,0.0,-0.03291,2e-05,5.89647]
[1779441186161,36.68,77191.71,0.0,-0.0326,2e-05,5.85244]
[1779441191170,36.68,77189.46,0.0,-0.03266,2e-05,5.86048]
[1779441196175,36.68,77180.21,0.0,-0.03289,2e-05,5.8936]
[1779441201180,36.68,77182.19,0.0,-0.03283,2e-05,5.88613]
[1779441206185,36.68,77181.42,0.0,-0.03285,2e-05,5.8886]
[1779441211190,36.68,77180.27,0.0,-0.03287,2e-05,5.8902]
[1779441216195,36.68,77181.06,0.0,-0.03284,2e-05,5.88704]
[1779441221200,36.68,77181.55,0.0,-0.03283,2e-05,5.88499]
[1779441226205,36.68,77185.65,0.0,-0.03273,2e-05,5.87004]
[1779441231210,36.68,77184.69,0.0,-0.03275,2e-05,5.87334]
[1779441236717,36.68,77177.89,0.0,-0.03292,2e-05,5.89753]
[1779441242219,36.68,77169.07,0.0,-0.03313,3e-05,5.92872]
[1779441245223,36.67,77154.39,0.0,-0.03349,3e-05,5.97983]
[1779441250228,36.66,77153.54,0.0,-0.03347,3e-05,5.97751]
[1779441255233,36.65,77151.13,0.0,-0.0335,3e-05,5.98088]
[1779441260238,36.64,77152.55,0.0,-0.03342,3e-05,5.97033]
[1779441265243,36.63,77154.21,0.0,-0.03335,3e-05,5.95906]
[1779441269247,36.63,77170.07,0.0,-0.03293,3e-05,5.89938]
[1779441274252,36.63,77171.92,0.0,-0.03287,2e-05,5.89013]
[1779441279257,36.63,77176.34,0.0,-0.03276,2e-05,5.87395]
[1779441282260,36.63,77160.01,0.0,-0.03317,3e-05,5.93275]
[1779441287265,36.62,77156.96,0.0,-0.03324,3e-05,5.94314]
[1779441292270,36.62,77154.08,0.0,-0.03331,3e-05,5.95284]
[1779441297275,36.62,77152.3,0.0,-0.03335,3e-05,5.95851]
[1779441302139,36.62,77150.36,0.0,-0.03339,3e-05,5.96487]
[1779441302229,36.62,77150.36,0.0,-0.03339,3e-05,5.96469]
[1779441306390,36.62,77142.4,0.0,-0.03359,3e-05,5.99297]
[1779441307286,36.62,77142.25,0.0,-0.03359,3e-05,5.99326]
[1779441312296,36.62,77142.8,0.0,-0.03357,3e-05,5.99012]
[1779441317301,36.61,77143.38,0.0,-0.03355,3e-05,5.98693]
[1779441323307,36.61,77144.68,0.0,-0.0335,3e-05,5.98094]
[1779441328723,36.61,77144.02,0.0,-0.03351,3e-05,5.98209]
[1779441334294,36.61,77143.97,0.0,-0.0335,3e-05,5.97903]
[1779441342349,36.6,77143.27,0.0,-0.0335,3e-05,5.97995]
[1779441348332,36.6,77147.29,0.0,-0.03339,3e-05,5.96409]
[1779441353337,36.6,77150.83,0.0,-0.0333,3e-05,5.9504]
[1779441358343,36.6,77148.79,0.0,-0.03334,3e-05,5.95709]
[1779441363348,36.6,77147.13,0.0,-0.03338,3e-05,5.96231]
[1779441369354,36.6,77145.03,0.0,-0.03343,3e-05,5.9689]
[1779441374359,36.59,77149.38,0.0,-0.03331,3e-05,5.9522]
[1779441380365,36.59,77154.1,0.0,-0.03319,3e-05,5.93417]
[1779441385370,36.59,77169.63,0.0,-0.03279,2e-05,5.87757]
[1779441390375,36.59,77175.24,0.0,-0.03265,2e-05,5.85732]
[1779441395381,36.59,77182.38,0.0,-0.03247,2e-05,5.8296]
[1779441400386,36.59,77178.74,0.0,-0.03256,2e-05,5.84288]
[1779441405391,36.59,77173.71,0.0,-0.03268,2e-05,5.86103]
[1779441410396,36.59,77174.59,0.0,-0.03266,2e-05,5.85787]
[1779441415401,36.59,77175.07,0.0,-0.03265,2e-05,5.85617]
[1779441420406,36.59,77177.02,0.0,-0.0326,2e-05,5.84922]
[1779441425411,36.59,77179.29,0.0,-0.03255,2e-05,5.8412]
[1779441431417,36.59,77177.55,0.0,-0.03259,2e-05,5.84761]
[1779441436422,36.59,77177.35,0.0,-0.0326,2e-05,5.84845]
[1779441441427,36.59,77173.69,0.0,-0.03269,2e-05,5.86167]
[1779441446432,36.59,77169.09,0.0,-0.0328,2e-05,5.87819]
[1779441451437,36.59,77169.36,0.0,-0.03278,2e-05,5.87483]
[1779441456106,36.59,77171.28,0.0,-0.03273,2e-05,5.86785]
[1779441456221,36.59,77171.28,0.0,-0.03273,2e-05,5.86784]
[1779441457026,36.59,77171.28,0.0,-0.03273,2e-05,5.86784]
[1779441457443,36.59,77170.97,0.0,-0.03274,2e-05,5.86895]
[1779441461447,36.59,77155.43,0.0,-0.03313,3e-05,5.92483]
[1779441462919,36.59,77154.67,0.0,-0.03315,3e-05,5.92748]
[1779441463449,36.59,77154.18,0.0,-0.03316,3e-05,5.92914]
[1779441468454,36.59,77155.95,0.0,-0.03311,3e-05,5.92216]
[1779441469539,36.59,77155.64,0.0,-0.03312,3e-05,5.92319]
[1779441470456,36.59,77155.61,0.0,-0.03312,3e-05,5.92321]
[1779441475461,36.59,77155.15,0.0,-0.03313,3e-05,5.92432]
[1779441480466,36.59,77156.41,0.0,-0.03309,3e-05,5.91922]
[1779441485471,36.59,77155.04,0.0,-0.03312,3e-05,5.92368]
[1779441491477,36.59,77150.87,0.0,-0.03322,3e-05,5.93808]
[1779441496482,36.59,77148.34,0.0,-0.03328,3e-05,5.94659]
[1779441501487,36.58,77145.4,0.0,-0.03335,3e-05,5.95656]
[1779441506493,36.58,77142.01,0.0,-0.03343,3e-05,5.96809]
[1779441511498,36.58,77140.06,0.0,-0.03346,3e-05,5.97205]
[1779441516503,36.58,77139.55,0.0,-0.03347,3e-05,5.97297]
[1779441521508,36.58,77137.79,0.0,-0.03351,3e-05,5.97844]
[1779441526512,36.58,77135.18,0.0,-0.03357,3e-05,5.987]
[1779441530516,36.57,77150.87,0.0,-0.03316,3e-05,5.92919]
[1779441535521,36.57,77158.43,0.0,-0.03297,3e-05,5.90138]
[1779441541527,36.57,77159.87,0.0,-0.03293,3e-05,5.89582]
[1779441546532,36.57,77161.86,0.0,-0.03288,3e-05,5.88839]
[1779441551138,36.57,77168.64,0.0,-0.03271,2e-05,5.86386]
[1779441551186,36.57,77168.64,0.0,-0.03271,2e-05,5.86388]
[1779441552928,36.57,77176.23,0.0,-0.03252,2e-05,5.8366]
[1779441552997,36.57,77176.23,0.0,-0.03252,2e-05,5.8366]
[1779441553029,36.57,77176.23,0.0,-0.03252,2e-05,5.83669]
[1779441559545,36.57,77187.92,0.0,-0.03224,2e-05,5.79543]
[1779441564550,36.58,77204.15,0.0,-0.03186,2e-05,5.74021]
[1779441569555,36.59,77209.18,0.0,-0.03179,2e-05,5.73064]
[1779441571745,36.6,77209.18,0.0,-0.03178,2e-05,5.72883]
[1779441572558,36.6,77198.6,0.0,-0.03204,2e-05,5.76657]
[1779441573606,36.6,77192.11,0.0,-0.0322,2e-05,5.78986]
[1779441573637,36.6,77192.11,0.0,-0.0322,2e-05,5.78986]
[1779441574492,36.6,77192.11,0.0,-0.0322,2e-05,5.78996]
[1779441579565,36.6,77186.34,0.0,-0.03235,2e-05,5.81099]
[1779441584572,36.6,77186.76,0.0,-0.03234,2e-05,5.8099]
[1779441590554,36.6,77186.75,0.0,-0.03235,2e-05,5.81045]
[1779441596584,36.6,77187.11,0.0,-0.03234,2e-05,5.80966]
[1779441601589,36.6,77187.42,0.0,-0.03234,2e-05,5.80896]
[1779441606594,36.6,77186.42,0.0,-0.03236,2e-05,5.81294]
[1779441611599,36.6,77181.22,0.0,-0.03249,2e-05,5.83194]
[1779441616604,36.6,77179.92,0.0,-0.03253,2e-05,5.83684]
[1779441621609,36.6,77180.3,0.0,-0.03252,2e-05,5.83561]
[1779441626614,36.6,77182.55,0.0,-0.03246,2e-05,5.82779]
[1779441631619,36.6,77183.64,0.0,-0.03243,2e-05,5.82193]
[1779441637624,36.6,77184.53,0.0,-0.03241,2e-05,5.8191]
[1779441643630,36.6,77184.96,0.0,-0.0324,2e-05,5.81796]
[1779441649638,36.61,77185.58,0.0,-0.03239,2e-05,5.81616]
[1779441654643,36.61,77186.73,0.0,-0.03236,2e-05,5.81238]
[1779441660589,36.61,77185.8,0.0,-0.03239,2e-05,5.81618]
[1779441665624,36.61,77186.1,0.0,-0.03238,2e-05,5.81545]
[1779441670659,36.61,77189.68,0.0,-0.03231,2e-05,5.80431]
[1779441674666,36.62,77207.46,0.0,-0.03192,2e-05,5.74773]
[1779441680672,36.63,77214.75,0.0,-0.03174,2e-05,5.72276]
[1779441685677,36.62,77215.94,0.0,-0.0317,2e-05,5.71646]
[1779441690682,36.62,77219.41,0.0,-0.0316,2e-05,5.70126]
[1779441695687,36.61,77227.41,0.0,-0.03137,2e-05,5.66735]
[1779441701332,36.6,77225.67,0.0,-0.03136,2e-05,5.6663]
[1779441706914,36.58,77224.07,0.0,-0.03135,2e-05,5.66477]
[1779441712704,36.57,77223.78,0.0,-0.03132,2e-05,5.65993]
[1779441717710,36.56,77223.33,0.0,-0.03129,2e-05,5.65567]
[1779441722715,36.55,77221.22,0.0,-0.03131,2e-05,5.6572]
[1779441727720,36.54,77227.14,0.0,-0.03113,2e-05,5.63068]
[1779441732726,36.53,77232.75,0.0,-0.03095,2e-05,5.60556]
[1779441737731,36.52,77234.3,0.0,-0.03088,2e-05,5.5948]
[1779441742736,36.51,77236.66,0.0,-0.03079,2e-05,5.58134]
[1779441747741,36.5,77238.82,0.0,-0.03071,2e-05,5.56875]
[1779441752746,36.49,77244.72,0.0,-0.03052,2e-05,5.54107]
[1779441753211,36.49,77244.72,0.0,-0.03052,2e-05,5.54107]
[1779441753258,36.49,77244.72,0.0,-0.03052,2e-05,5.54013]
[1779441754972,36.48,77249.66,0.0,-0.03039,2e-05,5.52208]
[1779441755015,36.48,77249.66,0.0,-0.03039,2e-05,5.52208]
[1779441755749,36.48,77248.9,0.0,-0.03041,2e-05,5.5238]
[1779441761755,36.47,77242.72,0.0,-0.03051,2e-05,5.5395]
[1779441768359,36.46,77243.23,0.0,-0.03046,2e-05,5.5311]
[1779441773767,36.45,77244.42,0.0,-0.0304,2e-05,5.52234]
[1779441779773,36.44,77244.83,0.0,-0.03035,2e-05,5.51541]
[1779441784777,36.43,77245.65,0.0,-0.0303,2e-05,5.50808]
[1779441789782,36.42,77239.28,0.0,-0.03042,2e-05,5.52561]
[1779441794787,36.41,77240.54,0.0,-0.03036,2e-05,5.51667]
[1779441799792,36.4,77241.27,0.0,-0.03032,2e-05,5.50964]
[1779441804797,36.4,77242.45,0.0,-0.03026,2e-05,5.50111]
[1779441809802,36.39,77242.74,0.0,-0.03022,2e-05,5.49576]
[1779441814807,36.38,77237.1,0.0,-0.03031,2e-05,5.50878]
[1779441819812,36.37,77238.06,0.0,-0.03026,2e-05,5.50106]
[1779441824819,36.36,77235.87,0.0,-0.03029,2e-05,5.50429]
[1779441829824,36.35,77230.89,0.0,-0.03037,2e-05,5.5171]
[1779441834826,36.35,77229.46,0.0,-0.03038,2e-05,5.51758]
[1779441839834,36.34,77226.89,0.0,-0.03041,2e-05,5.522]
[1779441844839,36.33,77225.1,0.0,-0.03042,2e-05,5.52369]
[1779441849844,36.32,77224.61,0.0,-0.0304,2e-05,5.5209]
[1779441854849,36.31,77222.91,0.0,-0.03041,2e-05,5.52228]
[1779441859855,36.27,77222.7,0.0,-0.03028,2e-05,5.50277]
[1779441864860,36.23,77220.95,0.0,-0.03019,2e-05,5.48936]
[1779441869865,36.23,77220.39,0.0,-0.03018,2e-05,5.48715]
[1779441874875,36.2,77219.79,0.0,-0.03011,2e-05,5.47568]
[1779441879880,36.16,77220.19,0.0,-0.02993,2e-05,5.44952]
[1779441884886,36.15,77222.46,0.0,-0.02986,2e-05,5.43796]
[1779441889891,36.14,77232.85,0.0,-0.02959,2e-05,5.39873]
[1779441890488,36.14,77232.85,0.0,-0.02959,2e-05,5.39873]
[1779441890892,36.14,77232.67,0.0,-0.02959,2e-05,5.39867]
[1779441891459,36.14,77232.67,0.0,-0.02959,2e-05,5.39867]
[1779441891471,36.14,77232.67,0.0,-0.02959,2e-05,5.39867]
[1779441891549,36.14,77232.67,0.0,-0.02959,2e-05,5.39801]
[1779441893106,36.14,77232.97,0.0,-0.02958,2e-05,5.39635]
[1779441893208,36.14,77232.97,0.0,-0.02958,2e-05,5.39635]
[1779441893751,36.14,77232.97,0.0,-0.02957,2e-05,5.39574]
[1779441899901,36.13,77235.33,0.0,-0.02949,2e-05,5.38384]
[1779441904907,36.09,77230.27,0.0,-0.02947,2e-05,5.38088]
[1779441909912,36.06,77228.95,0.0,-0.02938,2e-05,5.36577]
[1779441914917,36.04,77226.78,0.0,-0.02937,2e-05,5.36496]
[1779441919922,36.03,77230.09,0.0,-0.02928,2e-05,5.35072]
[1779441924927,36.03,77232.1,0.0,-0.02921,2e-05,5.34107]
[1779441929932,36.02,77232.34,0.0,-0.02919,2e-05,5.33754]
[1779441934937,36.02,77230.82,0.0,-0.02919,2e-05,5.33796]
[1779441939942,36.01,77228.45,0.0,-0.02923,2e-05,5.34333]
[1779441944947,36.01,77234.62,0.0,-0.02907,2e-05,5.31953]
[1779441946152,36.01,77235.17,0.0,-0.02906,2e-05,5.31713]
[1779441946315,36.01,77235.17,0.0,-0.02906,2e-05,5.31713]
[1779441946949,36.01,77235.19,0.0,-0.02905,2e-05,5.31657]
[1779441951954,36.0,77238.07,0.0,-0.02897,2e-05,5.30432]
[1779441956959,36.0,77237.6,0.0,-0.02897,2e-05,5.30355]
[1779441961964,35.99,77236.1,0.0,-0.02898,2e-05,5.3063]
[1779441966969,35.99,77231.61,0.0,-0.02907,2e-05,5.31921]
[1779441971973,35.98,77229.86,0.0,-0.02909,2e-05,5.32265]
[1779441976978,35.98,77227.81,0.0,-0.02912,2e-05,5.32714]
[1779441981983,35.97,77225.78,0.0,-0.02915,2e-05,5.33152]
[1779441986988,35.97,77224.46,0.0,-0.02917,2e-05,5.33344]
[1779441992941,35.96,77222.67,0.0,-0.02918,2e-05,5.33429]
[1779441997978,35.96,77221.58,0.0,-0.02919,2e-05,5.3354]
[1779442003004,35.95,77220.44,0.0,-0.02919,2e-05,5.33666]
[1779442008009,35.95,77219.96,0.0,-0.02919,2e-05,5.33568]
[1779442013015,35.94,77224.88,0.0,-0.02906,2e-05,5.31632]
[1779442018019,35.94,77231.82,0.0,-0.02889,2e-05,5.29054]
[1779442023598,35.94,77234.44,0.0,-0.02882,2e-05,5.28039]
[1779442029034,35.94,77235.05,0.0,-0.02881,2e-05,5.27942]
[1779442030542,35.94,77236.42,0.0,-0.02878,2e-05,5.27497]
[1779442031036,35.94,77238.13,0.0,-0.02874,2e-05,5.2694]
[1779442036042,35.94,77240.91,0.0,-0.02869,2e-05,5.26075]
[1779442041049,35.94,77247.98,0.0,-0.02851,2e-05,5.23505]
[1779442046054,35.93,77251.27,0.0,-0.02843,2e-05,5.22243]
[1779442051059,35.93,77250.49,0.0,-0.02843,2e-05,5.2215]
[1779442056063,35.93,77250.8,0.0,-0.02841,2e-05,5.219]
[1779442060503,35.93,77248.83,0.0,-0.02845,2e-05,5.22462]
[1779442060520,35.93,77248.83,0.0,-0.02845,2e-05,5.22427]
[1779442066073,35.92,77246.18,0.0,-0.02849,2e-05,5.23152]
[1779442071078,35.92,77246.14,0.0,-0.02848,2e-05,5.22995]
[1779442076083,35.92,77247.0,0.0,-0.02845,2e-05,5.22538]
[1779442081088,35.91,77247.23,0.0,-0.02844,2e-05,5.22298]
[1779442086093,35.91,77243.47,0.0,-0.02851,2e-05,5.23398]
[1779442089636,35.91,77244.27,0.0,-0.02849,2e-05,5.23026]
[1779442089733,35.91,77244.27,0.0,-0.02849,2e-05,5.23026]
[1779442089742,35.91,77244.27,0.0,-0.02849,2e-05,5.22993]
[1779442091516,35.91,77244.94,0.0,-0.02847,2e-05,5.22733]
[1779442091555,35.91,77244.94,0.0,-0.02847,2e-05,5.22733]
[1779442092099,35.91,77244.96,0.0,-0.02847,2e-05,5.22694]
[1779442097104,35.9,77244.42,0.0,-0.02847,2e-05,5.22711]
[1779442102109,35.9,77245.28,0.0,-0.02844,2e-05,5.22255]
[1779442107114,35.9,77246.33,0.0,-0.0284,2e-05,5.21742]
[1779442112119,35.89,77245.22,0.0,-0.02841,2e-05,5.21747]
[1779442118125,35.89,77235.58,0.0,-0.02861,2e-05,5.24805]
[1779442123130,35.88,77225.44,0.0,-0.02883,2e-05,5.28059]
[1779442128138,35.88,77228.85,0.0,-0.02874,2e-05,5.26687]
[1779442133143,35.88,77228.62,0.0,-0.02873,2e-05,5.26569]
[1779442138149,35.87,77221.91,0.0,-0.02887,2e-05,5.28651]
[1779442143154,35.87,77219.36,0.0,-0.02891,2e-05,5.29303]
[1779442148160,35.86,77215.14,0.0,-0.029,2e-05,5.30522]
[1779442153165,35.86,77215.91,0.0,-0.02896,2e-05,5.30031]
[1779442158170,35.86,77215.66,0.0,-0.02895,2e-05,5.29893]
[1779442164143,35.85,77215.44,0.0,-0.02894,2e-05,5.29703]
[1779442169180,35.85,77214.1,0.0,-0.02896,2e-05,5.29938]
[1779442174189,35.84,77209.13,0.0,-0.02905,2e-05,5.31198]
[1779442180195,35.84,77208.53,0.0,-0.02904,2e-05,5.31127]
[1779442186201,35.83,77207.46,0.0,-0.02905,2e-05,5.31227]
[1779442191206,35.83,77204.14,0.0,-0.02911,2e-05,5.32132]
[1779442196211,35.82,77202.65,0.0,-0.02913,2e-05,5.32401]
[1779442200503,35.82,77202.15,0.0,-0.02913,2e-05,5.3238]
[1779442200520,35.82,77202.15,0.0,-0.02912,2e-05,5.32332]
[1779442206220,35.81,77201.63,0.0,-0.02912,2e-05,5.32269]
[1779442213227,35.81,77201.62,0.0,-0.0291,2e-05,5.31939]
[1779442218232,35.8,77206.08,0.0,-0.02898,2e-05,5.3018]
[1779442223237,35.8,77210.38,0.0,-0.02887,2e-05,5.28487]
[1779442228242,35.79,77209.52,0.0,-0.02887,2e-05,5.28578]
[1779442231145,35.79,77210.6,0.0,-0.02884,2e-05,5.28126]
[1779442231223,35.79,77210.6,0.0,-0.02883,2e-05,5.27874]
[1779442235367,35.79,77197.64,0.0,-0.02912,2e-05,5.32141]
[1779442236250,35.79,77197.61,0.0,-0.02911,2e-05,5.32105]
[1779442241255,35.78,77197.25,0.0,-0.02911,2e-05,5.31993]
[1779442246261,35.78,77197.45,0.0,-0.02909,2e-05,5.3169]
[1779442251266,35.77,77197.09,0.0,-0.02908,2e-05,5.31581]
[1779442256271,35.77,77192.17,0.0,-0.02918,2e-05,5.33039]
[1779442261276,35.76,77191.14,0.0,-0.02919,2e-05,5.33146]
[1779442266281,35.76,77186.86,0.0,-0.02927,2e-05,5.34377]
[1779442271286,35.76,77187.52,0.0,-0.02924,2e-05,5.33897]
[1779442276291,35.75,77189.96,0.0,-0.02916,2e-05,5.3281]
[1779442281296,35.75,77179.61,0.0,-0.02939,2e-05,5.36131]
[1779442286301,35.74,77171.39,0.0,-0.02956,2e-05,5.38702]
[1779442291306,35.73,77170.04,0.0,-0.02956,2e-05,5.38669]
[1779442296311,35.73,77167.21,0.0,-0.02961,2e-05,5.39365]
[1779442301316,35.72,77168.41,0.0,-0.02956,2e-05,5.38655]
[1779442306320,35.72,77167.62,0.0,-0.02956,2e-05,5.38645]
[1779442311325,35.71,77165.64,0.0,-0.02959,2e-05,5.39048]
[1779442316330,35.71,77162.95,0.0,-0.02963,2e-05,5.3969]
[1779442322262,35.7,77164.93,0.0,-0.02956,2e-05,5.38653]
[1779442327341,35.7,77166.46,0.0,-0.02951,2e-05,5.37837]
[1779442332346,35.69,77160.05,0.0,-0.02964,2e-05,5.39785]
[1779442337351,35.68,77157.85,0.0,-0.02967,2e-05,5.40254]
[1779442342356,35.68,77163.65,0.0,-0.02952,2e-05,5.37945]
[1779442347361,35.67,77169.87,0.0,-0.02935,2e-05,5.35518]
[1779442352366,35.67,77170.47,0.0,-0.02931,2e-05,5.34843]
[1779442357371,35.66,77174.59,0.0,-0.0292,2e-05,5.33171]
[1779442362377,35.66,77174.64,0.0,-0.02918,2e-05,5.32919]
[1779442367382,35.66,77177.87,0.0,-0.02909,2e-05,5.31573]
[1779442372387,35.65,77178.25,0.0,-0.02908,2e-05,5.3139]
[1779442377392,35.66,77173.96,0.0,-0.02919,2e-05,5.33073]
[1779442382397,35.66,77172.66,0.0,-0.02924,2e-05,5.33711]
[1779442387401,35.67,77174.28,0.0,-0.02921,2e-05,5.33342]
[1779442392406,35.67,77175.1,0.0,-0.02921,2e-05,5.33247]
[1779442397411,35.67,77173.5,0.0,-0.02926,2e-05,5.33991]
[1779442402416,35.68,77173.9,0.0,-0.02926,2e-05,5.34035]
[1779442407421,35.68,77176.63,0.0,-0.02921,2e-05,5.33276]
[1779442412426,35.68,77178.02,0.0,-0.02918,2e-05,5.32775]
[1779442417431,35.69,77176.41,0.0,-0.02922,2e-05,5.33434]
[1779442422968,35.69,77180.15,0.0,-0.02917,2e-05,5.32635]
[1779442428443,35.7,77173.9,0.0,-0.02932,2e-05,5.34986]
[1779442433448,35.7,77174.15,0.0,-0.02933,2e-05,5.35073]
[1779442438453,35.71,77173.16,0.0,-0.02937,2e-05,5.35653]
[1779442443458,35.72,77172.97,0.0,-0.0294,2e-05,5.36207]
[1779442448465,35.72,77172.9,0.0,-0.02944,2e-05,5.36716]
[1779442453470,35.73,77171.99,0.0,-0.02949,2e-05,5.37513]
[1779442458475,35.74,77172.97,0.0,-0.0295,2e-05,5.37643]
[1779442463480,35.75,77171.84,0.0,-0.02956,2e-05,5.38505]
[1779442468485,35.76,77171.24,0.0,-0.0296,2e-05,5.39179]
[1779442473490,35.77,77172.42,0.0,-0.02959,2e-05,5.39012]
[1779442478495,35.77,77180.19,0.0,-0.02943,2e-05,5.36545]
[1779442483500,35.77,77177.11,0.0,-0.02948,2e-05,5.37339]
[1779442488505,35.76,77170.85,0.0,-0.02961,2e-05,5.3922]
[1779442494465,35.77,77170.27,0.0,-0.02963,2e-05,5.39579]
[1779442499516,35.77,77164.0,0.0,-0.02979,2e-05,5.41879]
[1779442504521,35.77,77161.01,0.0,-0.02987,2e-05,5.4303]
[1779442509526,35.77,77161.59,0.0,-0.02986,2e-05,5.42929]
[1779442514533,35.77,77157.73,0.0,-0.02996,2e-05,5.44422]
[1779442519538,35.78,77150.08,0.0,-0.03017,2e-05,5.47493]
[1779442524562,35.79,77149.26,0.0,-0.03021,2e-05,5.48166]
[1779442529567,35.8,77142.73,0.0,-0.03039,2e-05,5.50835]
[1779442535573,35.8,77141.57,0.0,-0.03044,2e-05,5.51457]
[1779442540579,35.81,77140.64,0.0,-0.03048,2e-05,5.52133]
[1779442547276,35.82,77140.51,0.0,-0.03052,2e-05,5.52664]
[1779442552591,35.83,77143.21,0.0,-0.03048,2e-05,5.52052]
[1779442558597,35.83,77142.86,0.0,-0.03051,2e-05,5.52594]
[1779442563603,35.84,77141.29,0.0,-0.03057,2e-05,5.53487]
[1779442568609,35.85,77143.81,0.0,-0.03053,2e-05,5.5293]
[1779442573619,35.85,77149.35,0.0,-0.03042,2e-05,5.51311]
[1779442578624,35.86,77164.31,0.0,-0.03009,2e-05,5.46429]
[1779442583629,35.87,77165.19,0.0,-0.03009,2e-05,5.46446]
[1779442588634,35.87,77164.29,0.0,-0.03012,2e-05,5.46888]
[1779442593639,35.87,77163.29,0.0,-0.03016,2e-05,5.47339]
[1779442598644,35.88,77169.79,0.0,-0.03003,2e-05,5.4545]
[1779442603649,35.89,77174.18,0.0,-0.02995,2e-05,5.44319]
[1779442608655,35.9,77176.58,0.0,-0.02992,2e-05,5.4389]
[1779442613660,35.91,77178.39,0.0,-0.02991,2e-05,5.43668]
[1779442618665,35.91,77179.09,0.0,-0.02992,2e-05,5.43832]
[1779442623670,35.92,77181.05,0.0,-0.0299,2e-05,5.43559]
[1779442628675,35.93,77173.63,0.0,-0.0301,2e-05,5.46536]
[1779442633680,35.94,77174.77,0.0,-0.0301,2e-05,5.4652]
[1779442638685,35.94,77176.14,0.0,-0.03009,2e-05,5.46427]
[1779442643690,35.95,77171.94,0.0,-0.03021,2e-05,5.48273]
[1779442645692,35.95,77189.89,0.0,-0.0298,2e-05,5.42104]
[1779442650698,35.95,77193.74,0.0,-0.02972,2e-05,5.40935]
[1779442656704,35.95,77201.16,0.0,-0.02952,2e-05,5.37947]
[1779442661709,35.95,77206.37,0.0,-0.02941,2e-05,5.3628]
[1779442667698,35.95,77206.31,0.0,-0.0294,2e-05,5.36218]
[1779442672701,35.95,77192.99,0.0,-0.0297,2e-05,5.40586]
[1779442677727,35.95,77193.68,0.0,-0.02969,2e-05,5.40451]
[1779442682732,35.95,77195.28,0.0,-0.02966,2e-05,5.40008]
[1779442687841,35.95,77194.62,0.0,-0.02968,2e-05,5.40344]
[1779442688272,35.95,77194.62,0.0,-0.02968,2e-05,5.40365]
[1779442692264,35.96,77182.82,0.0,-0.02997,2e-05,5.44582]
[1779442692294,35.96,77182.82,0.0,-0.02997,2e-05,5.44596]
[1779442697747,35.96,77184.19,0.0,-0.02995,2e-05,5.44258]
[1779442702752,35.96,77193.15,0.0,-0.02974,2e-05,5.41236]
[1779442707758,35.96,77192.05,0.0,-0.02977,2e-05,5.41715]
[1779442712763,35.97,77191.81,0.0,-0.02979,2e-05,5.41873]
[1779442717768,35.97,77194.09,0.0,-0.02976,2e-05,5.41433]
[1779442722773,35.98,77201.38,0.0,-0.02959,2e-05,5.39013]
[1779442727778,35.97,77204.99,0.0,-0.02949,2e-05,5.37471]
[1779442731280,35.97,77204.14,0.0,-0.0295,2e-05,5.37584]
[1779442731378,35.97,77204.14,0.0,-0.02949,2e-05,5.37525]
[1779442731967,35.97,77204.14,0.0,-0.02949,2e-05,5.37525]
[1779442732783,35.97,77209.44,0.0,-0.02937,2e-05,5.3564]
[1779442733239,35.97,77209.44,0.0,-0.02937,2e-05,5.3564]
[1779442733316,35.96,77209.44,0.0,-0.02936,2e-05,5.35588]
[1779442736763,35.96,77218.34,0.0,-0.02915,2e-05,5.32427]
[1779442736787,35.96,77218.17,0.0,-0.02915,2e-05,5.32435]
[1779442741792,35.96,77221.38,0.0,-0.02906,2e-05,5.3109]
[1779442746797,35.95,77217.42,0.0,-0.02914,2e-05,5.32196]
[1779442751802,35.95,77215.23,0.0,-0.02917,2e-05,5.32694]
[1779442756807,35.94,77213.96,0.0,-0.02918,2e-05,5.32874]
[1779442761812,35.94,77213.38,0.0,-0.02918,2e-05,5.32815]
[1779442766817,35.93,77211.14,0.0,-0.02921,2e-05,5.33325]
[1779442771822,35.93,77205.58,0.0,-0.02931,2e-05,5.34759]
[1779442776827,35.92,77208.11,0.0,-0.02924,2e-05,5.3362]
[1779442781832,35.92,77206.58,0.0,-0.02925,2e-05,5.3388]
[1779442786837,35.91,77205.9,0.0,-0.02925,2e-05,5.33853]
[1779442791842,35.91,77206.15,0.0,-0.02923,2e-05,5.33505]
[1779442796847,35.9,77205.89,0.0,-0.02922,2e-05,5.33337]
[1779442801852,35.9,77205.67,0.0,-0.02921,2e-05,5.33156]
[1779442806857,35.89,77204.5,0.0,-0.02922,2e-05,5.33301]
[1779442811862,35.89,77206.89,0.0,-0.02915,2e-05,5.32229]
[1779442816867,35.88,77194.65,0.0,-0.02941,2e-05,5.36179]
[1779442821872,35.88,77194.69,0.0,-0.02939,2e-05,5.35883]
[1779442827879,35.87,77197.02,0.0,-0.02932,2e-05,5.34753]
[1779442833872,35.86,77194.16,0.0,-0.02935,2e-05,5.35192]
[1779442838890,35.86,77199.51,0.0,-0.02921,2e-05,5.33088]
[1779442841414,35.86,77199.55,0.0,-0.0292,2e-05,5.32972]
[1779442841499,35.86,77199.55,0.0,-0.0292,2e-05,5.32924]
[1779442842155,35.86,77199.55,0.0,-0.0292,2e-05,5.32924]
[1779442842896,35.86,77205.08,0.0,-0.02907,2e-05,5.30975]
[1779442844898,35.85,77223.19,0.0,-0.02865,2e-05,5.24707]
[1779442845879,35.85,77223.19,0.0,-0.02865,2e-05,5.24707]
[1779442845899,35.85,77225.05,0.0,-0.0286,2e-05,5.24041]
[1779442847467,35.85,77225.37,0.0,-0.02859,2e-05,5.23898]
[1779442847618,35.85,77225.37,0.0,-0.02859,2e-05,5.23898]
[1779442847692,35.85,77225.37,0.0,-0.02859,2e-05,5.23864]
[1779442853907,35.85,77230.49,0.0,-0.02846,2e-05,5.21929]
[1779442858912,35.85,77234.8,0.0,-0.02835,2e-05,5.20322]
[1779442863917,35.84,77236.04,0.0,-0.02832,2e-05,5.19765]
[1779442868922,35.84,77234.23,0.0,-0.02835,2e-05,5.203]
[1779442873927,35.84,77235.91,0.0,-0.02833,2e-05,5.19914]
[1779442878932,35.85,77230.5,0.0,-0.02846,2e-05,5.21916]
[1779442883937,35.85,77230.98,0.0,-0.02846,2e-05,5.21919]
[1779442888942,35.85,77231.33,0.0,-0.02846,2e-05,5.21966]
[1779442893948,35.86,77238.19,0.0,-0.02831,2e-05,5.19612]
[1779442898956,35.86,77237.74,0.0,-0.02833,2e-05,5.19948]
[1779442903961,35.86,77236.21,0.0,-0.02838,2e-05,5.20642]
[1779442908966,35.87,77237.99,0.0,-0.02835,2e-05,5.20217]
[1779442913971,35.87,77240.36,0.0,-0.02831,2e-05,5.196]
[1779442918976,35.87,77249.07,0.0,-0.02811,2e-05,5.16606]
[1779442923981,35.87,77249.9,0.0,-0.02809,2e-05,5.16284]
[1779442928988,35.87,77251.3,0.0,-0.02805,2e-05,5.15702]
[1779442933993,35.87,77251.62,0.0,-0.02803,2e-05,5.15491]
[1779442938998,35.86,77249.68,0.0,-0.02807,2e-05,5.16039]
[1779442944003,35.86,77249.36,0.0,-0.02807,2e-05,5.16037]
[1779442949009,35.86,77250.8,0.0,-0.02803,2e-05,5.15447]
[1779442954015,35.86,77250.37,0.0,-0.02802,2e-05,5.15281]
[1779442959020,35.86,77251.54,0.0,-0.02799,2e-05,5.1479]
[1779442965027,35.85,77257.28,0.0,-0.02786,2e-05,5.12765]
[1779442970038,35.85,77257.95,0.0,-0.02784,2e-05,5.12463]
[1779442975042,35.85,77255.78,0.0,-0.02788,2e-05,5.13109]
[1779442980047,35.85,77255.05,0.0,-0.02789,2e-05,5.13273]
[1779442985052,35.85,77256.56,0.0,-0.02785,2e-05,5.12687]
[1779442990401,35.85,77260.77,0.0,-0.02775,2e-05,5.11195]
[1779442996028,35.84,77259.47,0.0,-0.02778,2e-05,5.11564]
[1779443002067,35.84,77250.9,0.0,-0.02796,2e-05,5.1433]
[1779443007074,35.84,77251.27,0.0,-0.02795,2e-05,5.14118]
[1779443012079,35.84,77251.67,0.0,-0.02792,2e-05,5.13688]
[1779443017085,35.84,77254.74,0.0,-0.02785,2e-05,5.12579]
[1779443022090,35.84,77254.75,0.0,-0.02784,2e-05,5.125]
[1779443027095,35.83,77250.99,0.0,-0.02792,2e-05,5.13681]
[1779443032100,35.83,77251.2,0.0,-0.02791,2e-05,5.13524]
[1779443037105,35.83,77255.52,0.0,-0.02781,2e-05,5.12002]
[1779443042110,35.83,77255.36,0.0,-0.02781,2e-05,5.11983]
[1779443048116,35.83,77251.39,0.0,-0.02789,2e-05,5.13217]
[1779443053121,35.83,77252.06,0.0,-0.02787,2e-05,5.12913]
[1779443057812,35.83,77252.12,0.0,-0.02787,2e-05,5.12831]
[1779443057847,35.83,77252.12,0.0,-0.02786,2e-05,5.12816]
[1779443059594,35.82,77253.29,0.0,-0.02784,2e-05,5.12409]
[1779443059632,35.82,77253.29,0.0,-0.02784,2e-05,5.12409]
[1779443059682,35.82,77253.29,0.0,-0.02784,2e-05,5.12395]
[1779443065133,35.82,77254.4,0.0,-0.02781,2e-05,5.11952]
[1779443070138,35.82,77254.34,0.0,-0.0278,2e-05,5.11903]
[1779443075143,35.82,77265.25,0.0,-0.02755,2e-05,5.08009]
[1779443081035,35.82,77256.26,0.0,-0.02774,2e-05,5.10935]
[1779443088158,35.82,77256.61,0.0,-0.02773,2e-05,5.10737]
[1779443093162,35.82,77256.29,0.0,-0.02773,2e-05,5.10784]
[1779443098167,35.82,77248.57,0.0,-0.0279,2e-05,5.13296]
[1779443103172,35.81,77250.07,0.0,-0.02786,2e-05,5.12716]
[1779443108177,35.81,77250.32,0.0,-0.02785,2e-05,5.12554]
[1779443113182,35.81,77256.94,0.0,-0.0277,2e-05,5.10276]
[1779443119188,35.81,77256.56,0.0,-0.0277,2e-05,5.10335]
[1779443124193,35.81,77256.2,0.0,-0.02771,2e-05,5.104]
[1779443129198,35.81,77255.88,0.0,-0.02771,2e-05,5.10451]
[1779443134203,35.81,77245.66,0.0,-0.02792,2e-05,5.13595]
[1779443139208,35.8,77245.18,0.0,-0.02793,2e-05,5.1366]
[1779443144213,35.8,77248.27,0.0,-0.02785,2e-05,5.12547]
[1779443149222,35.8,77248.6,0.0,-0.02784,2e-05,5.12366]
[1779443155148,35.8,77249.04,0.0,-0.02783,2e-05,5.12132]
[1779443160184,35.8,77249.95,0.0,-0.0278,2e-05,5.11759]
[1779443165218,35.8,77250.17,0.0,-0.02779,2e-05,5.11622]
[1779443170243,35.8,77248.07,0.0,-0.02784,2e-05,5.12254]
[1779443176249,35.79,77234.66,0.0,-0.02813,2e-05,5.16641]
[1779443181254,35.79,77225.75,0.0,-0.02832,2e-05,5.19533]
[1779443181741,35.79,77225.75,0.0,-0.02832,2e-05,5.19533]
[1779443181748,35.79,77225.75,0.0,-0.02832,2e-05,5.19507]
[1779443184548,35.79,77224.71,0.0,-0.02834,2e-05,5.19804]
[1779443184666,35.79,77224.71,0.0,-0.02834,2e-05,5.19804]
[1779443184678,35.79,77224.71,0.0,-0.02834,2e-05,5.19777]
[1779443190263,35.79,77223.66,0.0,-0.02835,2e-05,5.19999]
[1779443195268,35.78,77223.76,0.0,-0.02833,2e-05,5.19622]
[1779443200273,35.78,77223.41,0.0,-0.02833,2e-05,5.19609]
[1779443205278,35.78,77222.73,0.0,-0.02834,2e-05,5.19707]
[1779443210283,35.78,77222.24,0.0,-0.02834,2e-05,5.19738]
[1779443215288,35.77,77219.18,0.0,-0.0284,2e-05,5.20639]
[1779443220293,35.77,77215.91,0.0,-0.02846,2e-05,5.21604]
[1779443225298,35.77,77217.19,0.0,-0.02843,2e-05,5.21024]
[1779443230303,35.77,77216.17,0.0,-0.02844,2e-05,5.2123]
[1779443235754,35.76,77208.3,0.0,-0.02861,2e-05,5.23811]
[1779443235912,35.76,77208.3,0.0,-0.02861,2e-05,5.23811]
[1779443236014,35.76,77208.3,0.0,-0.02861,2e-05,5.23712]
[1779443237620,35.76,77207.8,0.0,-0.02862,2e-05,5.23847]
[1779443237632,35.76,77207.8,0.0,-0.02862,2e-05,5.23847]
[1779443238311,35.76,77208.73,0.0,-0.02859,2e-05,5.23498]
[1779443243316,35.76,77207.19,0.0,-0.02862,2e-05,5.23859]
[1779443249323,35.75,77204.68,0.0,-0.02866,2e-05,5.24512]
[1779443254328,35.75,77200.7,0.0,-0.02873,2e-05,5.25484]
[1779443259333,35.75,77196.76,0.0,-0.02881,2e-05,5.26648]
[1779443264338,35.74,77197.19,0.0,-0.02878,2e-05,5.26312]
[1779443269343,35.74,77200.66,0.0,-0.02869,2e-05,5.24946]
[1779443274347,35.74,77208.98,0.0,-0.02849,2e-05,5.21952]
[1779443279352,35.73,77211.11,0.0,-0.02844,2e-05,5.21079]
[1779443284357,35.73,77210.11,0.0,-0.02845,2e-05,5.2128]
[1779443289362,35.73,77209.58,0.0,-0.02845,2e-05,5.21317]
[1779443294367,35.73,77213.41,0.0,-0.02836,2e-05,5.19883]
[1779443298713,35.72,77213.73,0.0,-0.02834,2e-05,5.19672]
[1779443298718,35.72,77213.73,0.0,-0.02834,2e-05,5.19672]
[1779443299372,35.72,77210.47,0.0,-0.02841,2e-05,5.2075]
[1779443304377,35.72,77210.63,0.0,-0.0284,2e-05,5.20557]
[1779443309382,35.72,77211.55,0.0,-0.02837,2e-05,5.20114]
[1779443314387,35.71,77211.74,0.0,-0.02835,2e-05,5.19708]
[1779443319392,35.71,77212.9,0.0,-0.02831,2e-05,5.19189]
[1779443324397,35.71,77213.33,0.0,-0.0283,2e-05,5.18922]
[1779443330394,35.71,77213.75,0.0,-0.02828,2e-05,5.18635]
[1779443336409,35.7,77214.58,0.0,-0.02825,2e-05,5.18214]
[1779443341417,35.7,77212.9,0.0,-0.02828,2e-05,5.18671]
[1779443346422,35.7,77217.19,0.0,-0.02818,2e-05,5.17105]
[1779443351429,35.7,77215.29,0.0,-0.02821,2e-05,5.17642]
[1779443356434,35.7,77221.32,0.0,-0.02807,2e-05,5.15502]
[1779443361439,35.69,77232.14,0.0,-0.02782,2e-05,5.11781]
[1779443366444,35.69,77234.35,0.0,-0.02777,2e-05,5.10985]
[1779443371449,35.69,77240.7,0.0,-0.02761,2e-05,5.08611]
[1779443376454,35.69,77241.92,0.0,-0.02758,2e-05,5.08174]
[1779443381459,35.69,77244.76,0.0,-0.02752,2e-05,5.07202]
[1779443386464,35.69,77246.45,0.0,-0.02748,2e-05,5.0662]
[1779443391469,35.69,77246.28,0.0,-0.02748,2e-05,5.06662]
[1779443397475,35.69,77247.0,0.0,-0.02747,2e-05,5.06403]
[1779443401238,35.69,77247.0,0.0,-0.02747,2e-05,5.06394]
[1779443401336,35.69,77247.0,0.0,-0.02747,2e-05,5.06391]
[1779443403025,35.69,77245.59,0.0,-0.0275,2e-05,5.06925]
[1779443403057,35.69,77245.59,0.0,-0.0275,2e-05,5.06925]
[1779443403157,35.69,77245.59,0.0,-0.0275,2e-05,5.06921]
[1779443405294,35.69,77245.44,0.0,-0.0275,2e-05,5.06964]
[1779443405459,35.69,77245.44,0.0,-0.0275,2e-05,5.06964]
[1779443405483,35.69,77246.31,0.0,-0.02748,2e-05,5.06672]
[1779443410488,35.69,77249.61,0.0,-0.02741,2e-05,5.05561]
[1779443415493,35.69,77249.87,0.0,-0.0274,2e-05,5.05469]
[1779443420498,35.69,77250.17,0.0,-0.0274,2e-05,5.05366]
[1779443425503,35.69,77250.49,0.0,-0.02739,2e-05,5.05255]
[1779443430508,35.69,77252.66,0.0,-0.02734,2e-05,5.04531]
[1779443435513,35.69,77254.37,0.0,-0.02729,2e-05,5.03762]
[1779443440518,35.69,77253.8,0.0,-0.02731,2e-05,5.03962]
[1779443445523,35.69,77255.36,0.0,-0.02727,2e-05,5.03454]
[1779443450528,35.69,77255.45,0.0,-0.02727,2e-05,5.03434]
[1779443455533,35.69,77255.26,0.0,-0.02728,2e-05,5.03511]
[1779443460538,35.69,77261.4,0.0,-0.02715,2e-05,5.015]
[1779443465543,35.69,77257.37,0.0,-0.02724,2e-05,5.02861]
[1779443469800,35.69,77255.33,0.0,-0.02728,2e-05,5.03548]
[1779443470513,35.69,77255.33,0.0,-0.02728,2e-05,5.03548]
[1779443470531,35.69,77255.33,0.0,-0.02728,2e-05,5.03549]
[1779443471520,35.69,77255.33,0.0,-0.02728,2e-05,5.03549]
[1779443471618,35.69,77254.93,0.0,-0.02729,2e-05,5.03684]
[1779443472550,35.69,77255.41,0.0,-0.02728,2e-05,5.03525]
[1779443476829,35.69,77255.01,0.0,-0.02729,2e-05,5.03665]
[1779443477555,35.69,77255.31,0.0,-0.02728,2e-05,5.03567]
[1779443480501,35.69,77256.3,0.0,-0.02726,2e-05,5.03245]
[1779443480506,35.69,77256.3,0.0,-0.02726,2e-05,5.03248]
[1779443483584,35.69,77257.18,0.0,-0.02724,2e-05,5.02964]
[1779443483638,35.69,77257.18,0.0,-0.02724,2e-05,5.02964]
[1779443484470,35.69,77257.18,0.0,-0.02724,2e-05,5.02967]
[1779443486971,35.69,77259.14,0.0,-0.0272,2e-05,5.02325]
[1779443487565,35.69,77259.74,0.0,-0.02719,2e-05,5.02132]
[1779443493522,35.69,77260.39,0.0,-0.02716,2e-05,5.01736]
[1779443498569,35.7,77265.83,0.0,-0.02705,2e-05,4.99975]
[1779443502547,35.7,77263.41,0.0,-0.0271,2e-05,5.00799]
[1779443502580,35.7,77263.08,0.0,-0.02711,2e-05,5.00913]
[1779443502615,35.7,77263.08,0.0,-0.02711,2e-05,5.00913]
[1779443503581,35.7,77262.88,0.0,-0.02711,2e-05,5.00987]
[1779443507064,35.7,77262.71,0.0,-0.02712,2e-05,5.01062]
[1779443507537,35.7,77262.71,0.0,-0.02712,2e-05,5.01069]
[1779443508031,35.7,77262.71,0.0,-0.02712,2e-05,5.01069]
[1779443508586,35.7,77264.57,0.0,-0.02708,2e-05,5.00463]
[1779443509587,35.7,77278.91,0.0,-0.02677,2e-05,4.95752]
[1779443512090,35.7,77290.8,0.0,-0.02652,2e-05,4.91906]
[1779443512122,35.7,77290.8,0.0,-0.02652,2e-05,4.91927]
[1779443512652,35.7,77290.8,0.0,-0.02652,2e-05,4.91927]
[1779443513591,35.7,77289.89,0.0,-0.02654,2e-05,4.92245]
[1779443518596,35.7,77289.09,0.0,-0.02656,2e-05,4.92609]
[1779443523601,35.7,77285.44,0.0,-0.02665,2e-05,4.939]
[1779443524839,35.7,77284.49,0.0,-0.02667,2e-05,4.94229]
[1779443524950,35.7,77284.49,0.0,-0.02667,2e-05,4.94229]
[1779443525603,35.7,77282.35,0.0,-0.02671,2e-05,4.94947]
[1779443530608,35.71,77278.79,0.0,-0.0268,2e-05,4.96185]
[1779443535613,35.71,77280.26,0.0,-0.02677,2e-05,4.95779]
[1779443540618,35.71,77282.0,0.0,-0.02674,2e-05,4.95285]
[1779443545623,35.71,77291.22,0.0,-0.02654,2e-05,4.92365]
[1779443550628,35.71,77293.44,0.0,-0.0265,2e-05,4.91746]
[1779443555633,35.71,77292.89,0.0,-0.02651,2e-05,4.91827]
[1779443560638,35.72,77287.06,0.0,-0.02664,2e-05,4.93827]
[1779443565643,35.72,77288.31,0.0,-0.02662,2e-05,4.93509]
[1779443570648,35.72,77288.21,0.0,-0.02663,2e-05,4.93634]
[1779443575653,35.72,77292.0,0.0,-0.02656,2e-05,4.92493]
[1779443580658,35.72,77292.8,0.0,-0.02654,2e-05,4.92336]
[1779443585663,35.73,77290.36,0.0,-0.0266,2e-05,4.93233]
[1779443590668,35.73,77288.32,0.0,-0.02666,2e-05,4.94118]
[1779443595672,35.74,77286.02,0.0,-0.02674,2e-05,4.95269]
[1779443601679,35.75,77285.48,0.0,-0.02678,2e-05,4.95917]
[1779443607685,35.76,77286.02,0.0,-0.0268,2e-05,4.96206]
[1779443612690,35.76,77286.93,0.0,-0.02679,2e-05,4.96089]
[1779443617695,35.77,77288.7,0.0,-0.02678,2e-05,4.95896]
[1779443622700,35.78,77288.83,0.0,-0.0268,2e-05,4.9624]
[1779443627705,35.79,77288.99,0.0,-0.02682,2e-05,4.96569]
[1779443632710,35.79,77285.18,0.0,-0.02693,2e-05,4.98196]
[1779443637715,35.8,77284.59,0.0,-0.02697,2e-05,4.98753]
[1779443642720,35.81,77276.9,0.0,-0.02716,2e-05,5.0163]
[1779443647725,35.81,77273.75,0.0,-0.02725,2e-05,5.03002]
[1779443652730,35.82,77273.71,0.0,-0.02727,2e-05,5.03339]
[1779443658736,35.83,77270.4,0.0,-0.02736,2e-05,5.04808]
[1779443663742,35.83,77272.86,0.0,-0.02733,2e-05,5.04307]
[1779443664683,35.83,77272.86,0.1,-0.02733,2e-05,5.04307]
[1779443664743,35.84,77272.29,0.1,-0.02735,2e-05,5.04558]
[1779443669748,35.84,77269.68,0.1,-0.02742,2e-05,5.05598]
[1779443674753,35.84,77268.62,0.1,-0.02743,2e-05,5.05722]
[1779443679758,35.84,77263.83,0.1,-0.02753,2e-05,5.07289]
[1779443684763,35.84,77261.37,0.1,-0.02758,2e-05,5.0807]
[1779443689768,35.84,77261.61,0.1,-0.02758,2e-05,5.0795]
[1779443694773,35.84,77263.26,0.1,-0.02754,2e-05,5.07368]
[1779443699778,35.84,77262.28,0.1,-0.02756,2e-05,5.07657]
[1779443704783,35.83,77259.97,0.1,-0.02761,2e-05,5.0839]
[1779443709789,35.83,77259.32,0.1,-0.02762,2e-05,5.08565]
[1779443714794,35.83,77260.91,0.1,-0.02758,2e-05,5.07991]
[1779443719798,35.83,77261.35,0.1,-0.02757,2e-05,5.07809]
[1779443724803,35.83,77260.58,0.1,-0.02758,2e-05,5.08026]
[1779443729808,35.83,77261.69,0.1,-0.02755,2e-05,5.07618]
[1779443734813,35.83,77262.85,0.1,-0.02752,2e-05,5.06994]
[1779443739818,35.83,77265.63,0.1,-0.02745,2e-05,5.06044]
[1779443744823,35.83,77265.3,0.1,-0.02746,2e-05,5.06131]
[1779443749828,35.83,77266.15,0.1,-0.02744,2e-05,5.05831]
[1779443754833,35.83,77265.64,0.1,-0.02745,2e-05,5.05979]
[1779443759838,35.83,77266.31,0.1,-0.02743,2e-05,5.05736]
[1779443764844,35.83,77270.58,0.1,-0.02734,2e-05,5.04306]
[1779443769848,35.83,77274.8,0.1,-0.02725,2e-05,5.02912]
[1779443774853,35.83,77276.55,0.1,-0.02721,2e-05,5.02339]
[1779443779858,35.83,77277.47,0.1,-0.02719,2e-05,5.02046]
[1779443784863,35.83,77278.32,0.1,-0.02717,2e-05,5.0178]
[1779443789868,35.83,77276.78,0.1,-0.02721,2e-05,5.02303]
[1779443794873,35.83,77275.38,0.1,-0.02723,2e-05,5.02566]
[1779443799878,35.83,77276.65,0.1,-0.0272,2e-05,5.02156]
[1779443804883,35.83,77273.65,0.1,-0.02726,2e-05,5.03151]
[1779443810889,35.83,77268.31,0.1,-0.02738,2e-05,5.04916]
[1779443815894,35.83,77266.36,0.1,-0.02742,2e-05,5.0555]
[1779443820898,35.83,77265.07,0.1,-0.02745,2e-05,5.05958]
[1779443825903,35.83,77259.9,0.1,-0.02756,2e-05,5.07649]
[1779443831120,35.83,77259.32,0.1,-0.02757,2e-05,5.07811]
[1779443836917,35.83,77258.5,0.1,-0.02759,2e-05,5.08033]
[1779443841922,35.83,77258.19,0.1,-0.02759,2e-05,5.08097]
[1779443847928,35.82,77253.59,0.1,-0.02769,2e-05,5.09575]
[1779443852933,35.82,77254.13,0.1,-0.02767,2e-05,5.09137]
[1779443857938,35.82,77254.74,0.1,-0.02765,2e-05,5.08888]
[1779443862943,35.82,77254.66,0.1,-0.02765,2e-05,5.08871]
[1779443868948,35.82,77254.58,0.1,-0.02765,2e-05,5.08841]
[1779443874954,35.82,77254.96,0.1,-0.02763,2e-05,5.08662]
[1779443879959,35.82,77255.08,0.1,-0.02763,2e-05,5.08578]
[1779443884964,35.82,77254.55,0.1,-0.02764,2e-05,5.08711]
[1779443889969,35.82,77254.87,0.1,-0.02763,2e-05,5.08564]
[1779443894974,35.82,77255.5,0.1,-0.02761,2e-05,5.08312]
[1779443899979,35.82,77255.67,0.1,-0.0276,2e-05,5.08215]
[1779443904984,35.81,77245.47,0.1,-0.02783,2e-05,5.11572]
[1779443909991,35.81,77244.31,0.1,-0.02785,2e-05,5.11893]
[1779443914996,35.81,77245.62,0.1,-0.02781,2e-05,5.1118]
[1779443920001,35.81,77245.66,0.1,-0.0278,2e-05,5.11103]
[1779443925006,35.81,77246.89,0.1,-0.02777,2e-05,5.10626]
[1779443930623,35.81,77248.32,0.1,-0.02773,2e-05,5.10083]
[1779443936017,35.81,77248.86,0.1,-0.02772,2e-05,5.09849]
[1779443941022,35.81,77249.42,0.1,-0.0277,2e-05,5.0961]
[1779443946027,35.8,77242.05,0.1,-0.02786,2e-05,5.12019]
[1779443951032,35.8,77241.84,0.1,-0.02786,2e-05,5.12018]
[1779443956037,35.8,77240.7,0.1,-0.02788,2e-05,5.12328]
[1779443961042,35.8,77240.32,0.1,-0.02789,2e-05,5.12383]
[1779443966047,35.8,77242.62,0.1,-0.02783,2e-05,5.1154]
[1779443971052,35.8,77242.19,0.1,-0.02782,2e-05,5.11408]
[1779443976057,35.8,77240.87,0.1,-0.02785,2e-05,5.11785]
[1779443982063,35.79,77241.89,0.1,-0.02782,2e-05,5.11365]
[1779443985855,35.79,77241.9,0.1,-0.02782,2e-05,5.11323]
[1779443986052,35.79,77241.9,0.1,-0.02782,2e-05,5.11323]
[1779443986058,35.79,77241.9,0.1,-0.02782,2e-05,5.1131]
[1779443987744,35.79,77241.09,0.1,-0.02784,2e-05,5.1157]
[1779443987771,35.79,77241.09,0.1,-0.02784,2e-05,5.1157]
[1779443988069,35.79,77241.12,0.1,-0.02783,2e-05,5.11544]
[1779443988937,35.79,77241.12,0.1,-0.02783,2e-05,5.11544]
[1779443988986,35.79,77241.12,0.1,-0.02783,2e-05,5.11544]
[1779443989029,35.79,77241.12,0.1,-0.02783,2e-05,5.11531]
[1779443989336,35.79,77241.12,0.1,-0.02783,2e-05,5.11531]
[1779443990036,35.79,77241.12,0.1,-0.02783,2e-05,5.11519]
[1779443990900,35.79,77241.12,0.1,-0.02783,2e-05,5.11519]
[1779443990906,35.79,77241.12,0.1,-0.02783,2e-05,5.11519]
[1779443991043,35.79,77241.12,0.1,-0.02783,2e-05,5.11506]
[1779443996079,35.79,77240.06,0.1,-0.02785,2e-05,5.11796]
[1779444001086,35.79,77240.37,0.1,-0.02784,2e-05,5.11624]
[1779444006091,35.79,77236.91,0.1,-0.02791,2e-05,5.12716]
[1779444011096,35.79,77238.35,0.1,-0.02788,2e-05,5.12158]
[1779444012253,35.79,77238.35,0.1,-0.02787,2e-05,5.12144]
[1779444012289,35.79,77238.35,0.1,-0.02787,2e-05,5.12144]
[1779444013098,35.79,77237.7,0.1,-0.02789,2e-05,5.12347]
[1779444014149,35.79,77237.37,0.1,-0.02789,2e-05,5.12443]
[1779444014250,35.79,77237.37,0.1,-0.02789,2e-05,5.12443]
[1779444015100,35.79,77236.9,0.1,-0.0279,2e-05,5.12588]
[1779444020106,35.78,77238.49,0.1,-0.02786,2e-05,5.11975]
[1779444025111,35.78,77239.51,0.1,-0.02784,2e-05,5.1157]
[1779444030153,35.78,77239.43,0.1,-0.02783,2e-05,5.11531]
[1779444037760,35.78,77239.69,0.1,-0.02781,2e-05,5.11133]
[1779444043166,35.78,77239.96,0.1,-0.0278,2e-05,5.10981]
[1779444049172,35.78,77235.99,0.1,-0.02788,2e-05,5.12238]
[1779444049933,35.78,77235.99,0.1,-0.02788,2e-05,5.12238]
[1779444050030,35.78,77235.99,0.1,-0.02788,2e-05,5.12224]
[1779444055178,35.78,77240.32,0.1,-0.02778,2e-05,5.10709]
[1779444060183,35.77,77240.31,0.1,-0.02778,2e-05,5.10656]
[1779444065188,35.77,77241.39,0.1,-0.02775,2e-05,5.10238]
[1779444070193,35.77,77242.47,0.1,-0.02772,2e-05,5.09827]
[1779444074197,35.77,77259.44,0.1,-0.02735,2e-05,5.04157]
[1779444079202,35.77,77259.16,0.1,-0.02735,2e-05,5.04248]
[1779444084207,35.77,77250.19,0.1,-0.02755,2e-05,5.0721]
[1779444089212,35.77,77249.75,0.1,-0.02756,2e-05,5.0733]
[1779444094217,35.77,77254.25,0.1,-0.02745,2e-05,5.05604]
[1779444099222,35.77,77254.14,0.1,-0.02745,2e-05,5.05625]
[1779444104227,35.77,77253.62,0.1,-0.02746,2e-05,5.05784]
[1779444109231,35.77,77258.09,0.1,-0.02736,2e-05,5.04291]
[1779444115237,35.77,77265.39,0.1,-0.0272,2e-05,5.01874]
[1779444120242,35.77,77264.2,0.1,-0.02723,2e-05,5.02286]
[1779444125247,35.77,77256.88,0.1,-0.02739,2e-05,5.04711]
[1779444130252,35.77,77265.58,0.1,-0.0272,2e-05,5.01839]
[1779444135260,35.77,77265.06,0.1,-0.02721,2e-05,5.02027]
[1779444140265,35.77,77261.58,0.1,-0.02729,2e-05,5.03189]
[1779444145270,35.77,77261.67,0.1,-0.02729,2e-05,5.03167]
[1779444150275,35.77,77260.0,0.1,-0.02732,2e-05,5.03724]
[1779444156205,35.77,77255.63,0.1,-0.02741,2e-05,5.04956]
[1779444161239,35.77,77255.8,0.1,-0.0274,2e-05,5.04895]
[1779444166291,35.77,77259.59,0.1,-0.02732,2e-05,5.03635]
[1779444171298,35.77,77257.53,0.1,-0.02736,2e-05,5.04316]
[1779444176303,35.77,77257.56,0.1,-0.02736,2e-05,5.04303]
[1779444181308,35.77,77257.67,0.1,-0.02736,2e-05,5.04266]
[1779444186313,35.77,77257.43,0.1,-0.02737,2e-05,5.04341]
[1779444191318,35.77,77254.95,0.1,-0.02742,2e-05,5.05152]
[1779444196323,35.77,77256.46,0.1,-0.02739,2e-05,5.04644]
[1779444201328,35.77,77258.76,0.1,-0.02734,2e-05,5.03876]
[1779444206333,35.77,77257.69,0.1,-0.02736,2e-05,5.04231]
[1779444211338,35.77,77250.62,0.1,-0.0275,2e-05,5.06365]
[1779444216343,35.77,77245.27,0.1,-0.02762,2e-05,5.08114]
[1779444221348,35.77,77243.97,0.1,-0.02765,2e-05,5.08511]
[1779444223014,35.77,77244.62,0.1,-0.02763,2e-05,5.08285]
[1779444223095,35.77,77244.62,0.1,-0.02763,2e-05,5.08278]
[1779444228167,35.77,77238.66,0.1,-0.02778,2e-05,5.10557]
[1779444233360,35.78,77239.6,0.1,-0.02777,2e-05,5.10438]
[1779444238365,35.78,77241.0,0.1,-0.02774,2e-05,5.09918]
[1779444243370,35.78,77241.94,0.1,-0.02772,2e-05,5.09554]
[1779444248375,35.78,77242.54,0.1,-0.0277,2e-05,5.09305]
[1779444253380,35.77,77243.04,0.1,-0.02768,2e-05,5.09094]
[1779444258385,35.77,77239.16,0.1,-0.02777,2e-05,5.10343]
[1779444263390,35.77,77227.67,0.1,-0.02802,2e-05,5.14124]
[1779444268395,35.77,77231.86,0.1,-0.02792,2e-05,5.12631]
[1779444273402,35.77,77231.68,0.1,-0.02792,2e-05,5.12578]
[1779444278407,35.78,77231.06,0.1,-0.02796,2e-05,5.13132]
[1779444283412,35.78,77229.23,0.1,-0.02801,2e-05,5.13914]
[1779444288417,35.78,77230.04,0.1,-0.02799,2e-05,5.13557]
[1779444293422,35.78,77231.99,0.1,-0.02794,2e-05,5.12824]
[1779444298427,35.78,77232.92,0.1,-0.02791,2e-05,5.12434]
[1779444303432,35.78,77233.67,0.1,-0.02789,2e-05,5.12112]
[1779444308439,35.77,77234.01,0.1,-0.02788,2e-05,5.11929]
[1779444313444,35.77,77252.53,0.1,-0.02746,2e-05,5.05688]
[1779444318448,35.77,77254.41,0.1,-0.02742,2e-05,5.05057]
[1779444323453,35.77,77253.96,0.1,-0.02743,2e-05,5.05196]
[1779444328459,35.77,77254.18,0.1,-0.02742,2e-05,5.05112]
[1779444334465,35.77,77253.21,0.1,-0.02743,2e-05,5.05211]
[1779444339470,35.77,77255.48,0.1,-0.02738,2e-05,5.04451]
[1779444344475,35.77,77256.52,0.1,-0.02736,2e-05,5.04098]
[1779444349480,35.77,77260.91,0.1,-0.02726,2e-05,5.02648]
[1779444354485,35.77,77262.78,0.1,-0.02722,2e-05,5.02042]
[1779444359490,35.77,77264.8,0.1,-0.02718,2e-05,5.01395]
[1779444364495,35.77,77266.39,0.1,-0.02715,2e-05,5.00888]
[1779444369500,35.77,77265.2,0.1,-0.02717,2e-05,5.01307]
[1779444374505,35.77,77261.69,0.1,-0.02725,2e-05,5.02483]
[1779444379510,35.77,77260.94,0.1,-0.02727,2e-05,5.02742]
[1779444384517,35.77,77260.13,0.1,-0.02729,2e-05,5.03018]
[1779444389522,35.77,77259.6,0.1,-0.0273,2e-05,5.03199]
[1779444394527,35.78,77255.25,0.1,-0.02739,2e-05,5.04438]
[1779444399532,35.77,77255.32,0.1,-0.02738,2e-05,5.0441]
[1779444404536,35.77,77257.74,0.1,-0.02733,2e-05,5.03604]
[1779444409563,35.78,77266.56,0.1,-0.02714,2e-05,5.00699]
[1779444415569,35.78,77264.67,0.1,-0.02718,2e-05,5.01351]
[1779444421575,35.78,77263.68,0.1,-0.0272,2e-05,5.01701]
[1779444426580,35.78,77262.71,0.1,-0.02723,2e-05,5.02039]
[1779444431585,35.78,77261.77,0.1,-0.02725,2e-05,5.0236]
[1779444436590,35.78,77261.13,0.1,-0.02726,2e-05,5.02586]
[1779444441595,35.78,77260.49,0.1,-0.02728,2e-05,5.02807]
[1779444447444,35.78,77261.1,0.1,-0.02726,2e-05,5.02614]
[1779444452605,35.78,77250.84,0.1,-0.02748,2e-05,5.05812]
[1779444457610,35.78,77257.01,0.1,-0.02734,2e-05,5.03757]
[1779444463616,35.78,77256.84,0.1,-0.02735,2e-05,5.03814]
[1779444468621,35.78,77256.52,0.1,-0.02735,2e-05,5.03917]
[1779444473626,35.78,77255.78,0.1,-0.02737,2e-05,5.04162]
[1779444478631,35.78,77258.54,0.1,-0.02731,2e-05,5.03248]
[1779444483636,35.78,77256.77,0.1,-0.02735,2e-05,5.03833]
[1779444488641,35.78,77257.0,0.1,-0.02734,2e-05,5.03758]
[1779444493646,35.78,77260.62,0.1,-0.02726,2e-05,5.02564]
[1779444493667,35.78,77260.62,0.1,-0.02726,2e-05,5.02564]
[1779444494571,35.78,77260.62,0.1,-0.02726,2e-05,5.02566]
[1779444498035,35.78,77270.61,0.1,-0.02705,2e-05,4.99284]
[1779444498599,35.78,77270.61,0.1,-0.02705,2e-05,4.99292]
[1779444503634,35.78,77271.24,0.1,-0.02704,2e-05,4.99124]
[1779444508665,35.78,77273.08,0.1,-0.027,2e-05,4.9856]
[1779444513670,35.78,77269.06,0.1,-0.02708,2e-05,4.99717]
[1779444518675,35.78,77268.86,0.1,-0.02708,2e-05,4.99815]
[1779444523680,35.78,77264.24,0.1,-0.02719,2e-05,5.01363]
[1779444528685,35.78,77269.41,0.1,-0.02708,2e-05,4.99688]
[1779444533690,35.78,77270.36,0.1,-0.02706,2e-05,4.99408]
[1779444538695,35.78,77270.4,0.1,-0.02706,2e-05,4.99432]
[1779444543700,35.78,77270.02,0.1,-0.02707,2e-05,4.9959]
[1779444548705,35.78,77267.99,0.1,-0.02712,2e-05,5.00295]
[1779444554711,35.79,77266.15,0.1,-0.02716,2e-05,5.00927]
[1779444559716,35.79,77266.95,0.1,-0.02714,2e-05,5.00687]
[1779444564721,35.79,77270.09,0.1,-0.02708,2e-05,4.99682]
[1779444569726,35.79,77268.4,0.1,-0.02711,2e-05,5.00271]
[1779444574731,35.79,77267.66,0.1,-0.02712,2e-05,5.00338]
[1779444579736,35.79,77269.12,0.1,-0.02709,2e-05,4.99886]
[1779444584741,35.79,77268.54,0.1,-0.02711,2e-05,5.00108]
[1779444589746,35.79,77265.03,0.1,-0.02718,2e-05,5.01288]
[1779444594750,35.79,77264.53,0.1,-0.0272,2e-05,5.01472]
[1779444599755,35.79,77264.13,0.1,-0.02721,2e-05,5.01624]
[1779444604760,35.79,77263.17,0.1,-0.02723,2e-05,5.01955]
[1779444609765,35.79,77252.65,0.1,-0.02746,2e-05,5.05442]
[1779444614770,35.79,77249.27,0.1,-0.02753,2e-05,5.06541]
[1779444619775,35.79,77250.81,0.1,-0.0275,2e-05,5.06005]
[1779444623153,35.79,77252.52,0.1,-0.02746,2e-05,5.05426]
[1779444623314,35.79,77252.52,0.1,-0.02746,2e-05,5.05426]
[1779444623779,35.79,77253.32,0.1,-0.02744,2e-05,5.05159]
[1779444625028,35.79,77253.8,0.1,-0.02744,2e-05,5.05062]
[1779444625082,35.79,77253.8,0.1,-0.02744,2e-05,5.05062]
[1779444625781,35.79,77253.92,0.1,-0.02743,2e-05,5.05018]
[1779444630786,35.79,77252.19,0.1,-0.02747,2e-05,5.05578]
[1779444635793,35.79,77252.19,0.1,-0.02746,2e-05,5.05354]
[1779444640798,35.79,77251.14,0.1,-0.02748,2e-05,5.05688]
[1779444645803,35.79,77251.84,0.1,-0.02746,2e-05,5.05437]
[1779444650809,35.79,77253.47,0.1,-0.02743,2e-05,5.04884]
[1779444655815,35.79,77254.03,0.1,-0.02741,2e-05,5.04687]
[1779444661765,35.79,77255.98,0.1,-0.02737,2e-05,5.04033]
[1779444666801,35.79,77255.7,0.1,-0.02738,2e-05,5.04124]
[1779444672294,35.79,77253.3,0.1,-0.02743,2e-05,5.04907]
[1779444677837,35.79,77252.86,0.1,-0.02744,2e-05,5.05042]
[1779444683843,35.79,77253.26,0.1,-0.02743,2e-05,5.04896]
[1779444690852,35.79,77253.3,0.1,-0.02743,2e-05,5.04865]
[1779444695857,35.79,77253.8,0.1,-0.0274,2e-05,5.04487]
[1779444700862,35.79,77254.39,0.1,-0.02739,2e-05,5.04283]
[1779444705867,35.79,77270.93,0.1,-0.02703,2e-05,4.98831]
[1779444710872,35.79,77268.8,0.1,-0.02708,2e-05,4.9957]
[1779444715877,35.79,77267.37,0.1,-0.02711,2e-05,5.00075]
[1779444720882,35.79,77266.05,0.1,-0.02714,2e-05,5.00537]
[1779444725887,35.79,77262.9,0.1,-0.02721,2e-05,5.01597]
[1779444730892,35.79,77258.08,0.1,-0.02732,2e-05,5.03204]
[1779444735897,35.79,77252.13,0.1,-0.02746,2e-05,5.05297]
[1779444741903,35.79,77253.83,0.1,-0.02742,2e-05,5.04721]
[1779444746908,35.79,77259.98,0.1,-0.02728,2e-05,5.02683]
[1779444751913,35.79,77260.75,0.1,-0.02726,2e-05,5.02225]
[1779444756918,35.79,77260.83,0.1,-0.02725,2e-05,5.02208]
[1779444761923,35.79,77260.5,0.1,-0.02726,2e-05,5.02329]
[1779444766928,35.79,77260.98,0.1,-0.02725,2e-05,5.02183]
[1779444771933,35.79,77257.61,0.1,-0.02733,2e-05,5.03305]
[1779444776938,35.79,77258.27,0.1,-0.02731,2e-05,5.03087]
[1779444781943,35.79,77256.22,0.1,-0.02736,2e-05,5.0377]
[1779444786948,35.79,77256.13,0.1,-0.02736,2e-05,5.03797]
[1779444791953,35.79,77255.43,0.1,-0.02738,2e-05,5.04027]
[1779444796958,35.79,77254.19,0.1,-0.0274,2e-05,5.0443]
[1779444801965,35.79,77255.37,0.1,-0.02738,2e-05,5.04033]
[1779444807971,35.79,77258.7,0.1,-0.0273,2e-05,5.02933]
[1779444812976,35.79,77256.93,0.1,-0.02733,2e-05,5.03314]
[1779444817981,35.79,77257.1,0.1,-0.02733,2e-05,5.03262]
[1779444823987,35.79,77256.97,0.1,-0.02733,2e-05,5.03307]
[1779444829993,35.79,77255.46,0.1,-0.02736,2e-05,5.03807]
[1779444835999,35.79,77255.82,0.1,-0.02736,2e-05,5.03688]
[1779444841006,35.79,77253.97,0.1,-0.0274,2e-05,5.04295]
[1779444846012,35.79,77254.18,0.1,-0.02739,2e-05,5.0422]
[1779444851017,35.79,77254.28,0.1,-0.02739,2e-05,5.04182]
[1779444856025,35.79,77244.52,0.1,-0.0276,2e-05,5.07408]
[1779444861030,35.79,77243.97,0.1,-0.02761,2e-05,5.07554]
[1779444866035,35.79,77245.32,0.1,-0.02758,2e-05,5.07073]
[1779444871040,35.79,77242.68,0.1,-0.02763,2e-05,5.07712]
[1779444876044,35.79,77244.72,0.1,-0.02758,2e-05,5.07001]
[1779444881049,35.79,77244.52,0.1,-0.02758,2e-05,5.07035]
[1779444886054,35.79,77246.07,0.1,-0.02755,2e-05,5.06492]
[1779444891059,35.79,77247.17,0.1,-0.02752,2e-05,5.06104]
[1779444896064,35.79,77247.59,0.1,-0.02751,2e-05,5.05942]
[1779444901069,35.79,77247.32,0.1,-0.02751,2e-05,5.06013]
[1779444906074,35.79,77238.33,0.1,-0.02773,2e-05,5.09307]
[1779444911079,35.8,77238.68,0.1,-0.02775,2e-05,5.09562]
[1779444916084,35.81,77239.54,0.1,-0.02775,2e-05,5.09643]
[1779444921092,35.81,77239.09,0.1,-0.02779,2e-05,5.10159]
[1779444927098,35.82,77236.87,0.1,-0.02787,2e-05,5.11333]
[1779444932103,35.83,77236.37,0.1,-0.02789,2e-05,5.11644]
[1779444937108,35.84,77236.02,0.1,-0.02792,2e-05,5.1211]
[1779444942113,35.85,77236.11,0.1,-0.02795,2e-05,5.12596]
[1779444947119,35.85,77237.23,0.1,-0.02794,2e-05,5.12395]
[1779444952124,35.85,77238.22,0.1,-0.02791,2e-05,5.11988]
[1779444955982,35.85,77238.41,0.1,-0.0279,2e-05,5.11878]
[1779444956087,35.85,77238.41,0.1,-0.0279,2e-05,5.11863]
[1779444960306,35.85,77225.36,0.1,-0.02821,2e-05,5.16425]
[1779444961133,35.85,77224.37,0.1,-0.02823,2e-05,5.16821]
[1779444967139,35.86,77215.15,0.1,-0.02847,2e-05,5.2036]
[1779444972144,35.87,77203.98,0.1,-0.02876,2e-05,5.24727]
[1779444977149,35.88,77203.75,0.1,-0.02881,2e-05,5.25359]
[1779444982154,35.89,77201.28,0.1,-0.0289,2e-05,5.26749]
[1779444988160,35.9,77200.82,0.1,-0.02895,2e-05,5.27553]
[1779444994166,35.92,77200.12,0.1,-0.029,2e-05,5.28218]
[1779445000172,35.93,77200.82,0.1,-0.02902,2e-05,5.28614]
[1779445005178,35.94,77201.32,0.1,-0.02905,2e-05,5.28966]
[1779445010184,35.95,77198.75,0.1,-0.02914,2e-05,5.30361]
[1779445016190,35.96,77199.74,0.1,-0.02916,2e-05,5.30634]
[1779445021195,35.97,77199.67,0.1,-0.02919,2e-05,5.31161]
[1779445026200,35.98,77199.14,0.1,-0.02924,2e-05,5.31839]
[1779445031205,35.99,77200.13,0.1,-0.02925,2e-05,5.31993]
[1779445036210,36.0,77210.22,0.1,-0.02905,2e-05,5.29038]
[1779445041215,36.01,77209.82,0.1,-0.02909,2e-05,5.29688]
[1779445046220,36.02,77209.49,0.1,-0.02913,2e-05,5.30304]
[1779445051225,36.03,77210.18,0.1,-0.02913,2e-05,5.30295]
[1779445056231,36.04,77209.89,0.1,-0.02917,2e-05,5.3089]
[1779445061236,36.05,77211.49,0.1,-0.02917,2e-05,5.3084]
[1779445066241,36.06,77218.35,0.1,-0.02905,2e-05,5.28998]
[1779445071246,36.07,77218.41,0.1,-0.02908,2e-05,5.29487]
[1779445076251,36.08,77214.88,0.1,-0.02919,2e-05,5.31191]
[1779445081256,36.09,77215.54,0.1,-0.02921,2e-05,5.31456]
[1779445086261,36.09,77216.97,0.1,-0.02921,2e-05,5.31454]
[1779445092267,36.11,77219.63,0.1,-0.02919,2e-05,5.31132]
[1779445097272,36.11,77228.77,0.1,-0.02899,2e-05,5.28259]
[1779445102277,36.11,77233.44,0.1,-0.0289,2e-05,5.26868]
[1779445107282,36.12,77233.23,0.1,-0.02892,2e-05,5.27137]
[1779445112287,36.13,77226.47,0.1,-0.02909,2e-05,5.29663]
[1779445117292,36.14,77226.78,0.1,-0.02911,2e-05,5.30056]
[1779445122297,36.15,77226.27,0.1,-0.02916,2e-05,5.30723]
[1779445127302,36.16,77227.63,0.1,-0.02916,2e-05,5.30745]
[1779445132307,36.17,77227.45,0.1,-0.0292,2e-05,5.3129]
[1779445137312,36.17,77227.13,0.1,-0.02923,2e-05,5.31877]
[1779445143317,36.19,77225.38,0.1,-0.02931,2e-05,5.3304]
[1779445148322,36.19,77218.76,0.1,-0.0295,2e-05,5.35763]
[1779445153327,36.2,77216.76,0.1,-0.02957,2e-05,5.36887]
[1779445158332,36.21,77216.8,0.1,-0.0296,2e-05,5.37301]
[1779445163337,36.22,77216.79,0.1,-0.02963,2e-05,5.37731]
[1779445169343,36.23,77206.22,0.1,-0.02991,2e-05,5.41854]
[1779445174348,36.24,77206.1,0.1,-0.02992,2e-05,5.42066]
[1779445179353,36.24,77207.05,0.1,-0.02993,2e-05,5.42125]
[1779445184358,36.25,77208.07,0.1,-0.02993,2e-05,5.42158]
[1779445189363,36.26,77206.42,0.1,-0.02999,2e-05,5.43105]
[1779445194368,36.27,77207.47,0.1,-0.02999,2e-05,5.43116]
[1779445199373,36.27,77208.3,0.1,-0.03,2e-05,5.43203]
[1779445204378,36.28,77208.82,0.1,-0.03001,2e-05,5.43399]
[1779445209383,36.29,77209.29,0.1,-0.03002,2e-05,5.43608]
[1779445214388,36.29,77210.53,0.1,-0.03002,2e-05,5.43549]
[1779445219393,36.3,77211.43,0.1,-0.03002,2e-05,5.43606]
[1779445224398,36.31,77212.01,0.1,-0.03004,2e-05,5.43845]
[1779445229403,36.31,77212.22,0.1,-0.03005,2e-05,5.44064]
[1779445234408,36.32,77212.93,0.1,-0.03005,2e-05,5.43968]
[1779445239413,36.33,77213.03,0.1,-0.03007,2e-05,5.44296]
[1779445244418,36.34,77213.49,0.1,-0.03009,2e-05,5.44496]
[1779445249423,36.34,77213.64,0.1,-0.03011,2e-05,5.448]
[1779445254428,36.35,77214.13,0.1,-0.03012,2e-05,5.44986]
[1779445259433,36.36,77214.16,0.1,-0.03014,2e-05,5.45324]
[1779445264438,36.36,77215.75,0.1,-0.03013,2e-05,5.45124]
[1779445269443,36.37,77221.9,0.1,-0.03001,2e-05,5.43356]
[1779445274448,36.38,77221.06,0.1,-0.03005,2e-05,5.4401]
[1779445279453,36.38,77220.77,0.1,-0.03008,2e-05,5.44468]
[1779445284458,36.39,77219.84,0.1,-0.03013,2e-05,5.45139]
[1779445289463,36.4,77218.91,0.1,-0.03017,2e-05,5.45805]
[1779445294469,36.4,77218.68,0.1,-0.03019,2e-05,5.46009]
[1779445299474,36.41,77218.56,0.1,-0.03021,2e-05,5.46387]
[1779445304480,36.42,77217.98,0.1,-0.03025,2e-05,5.4692]
[1779445309485,36.42,77217.75,0.1,-0.03028,2e-05,5.4733]
[1779445314490,36.43,77218.43,0.1,-0.03028,2e-05,5.47424]
[1779445320390,36.44,77218.12,0.1,-0.03031,2e-05,5.47917]
[1779445325501,36.44,77218.08,0.1,-0.03034,2e-05,5.48252]
[1779445331467,36.45,77217.32,0.1,-0.03038,2e-05,5.48891]
[1779445336502,36.46,77217.38,0.1,-0.0304,2e-05,5.49181]
[1779445341517,36.46,77216.69,0.1,-0.03044,2e-05,5.49727]
[1779445346521,36.47,77217.63,0.1,-0.03044,2e-05,5.49763]
[1779445351526,36.47,77216.27,0.1,-0.03048,2e-05,5.50258]
[1779445356532,36.48,77215.73,0.1,-0.03051,2e-05,5.5074]
[1779445361539,36.49,77215.54,0.1,-0.03053,2e-05,5.51098]
[1779445366544,36.49,77216.43,0.1,-0.03053,2e-05,5.51079]
[1779445371549,36.5,77227.77,0.1,-0.03028,2e-05,5.47457]
[1779445376554,36.5,77232.22,0.1,-0.0302,2e-05,5.46253]
[1779445381164,36.51,77230.89,0.1,-0.03025,2e-05,5.46972]
[1779445381559,36.51,77230.9,0.1,-0.03025,2e-05,5.47031]
[1779445381821,36.51,77230.9,0.1,-0.03025,2e-05,5.47031]
[1779445382560,36.51,77227.47,0.1,-0.03034,2e-05,5.48278]
[1779445382780,36.51,77227.47,0.1,-0.03034,2e-05,5.48278]
[1779445383561,36.51,77241.46,0.1,-0.03001,2e-05,5.43528]
[1779445383910,36.51,77241.46,0.1,-0.03001,2e-05,5.43528]
[1779445384562,36.51,77246.04,0.1,-0.02991,2e-05,5.41965]
[1779445386543,36.51,77248.31,0.1,-0.02986,2e-05,5.41196]
[1779445386564,36.51,77248.15,0.1,-0.02986,2e-05,5.41261]
[1779445391569,36.52,77249.71,0.1,-0.02984,2e-05,5.41033]
[1779445396574,36.53,77250.32,0.1,-0.02985,2e-05,5.41193]
[1779445397761,36.53,77250.32,0.1,-0.02986,2e-05,5.41266]
[1779445397785,36.53,77250.32,0.1,-0.02986,2e-05,5.41266]
[1779445398576,36.53,77250.51,0.1,-0.02986,2e-05,5.41276]
[1779445400960,36.53,77245.5,0.1,-0.02999,2e-05,5.43133]
[1779445401579,36.53,77245.56,0.1,-0.02999,2e-05,5.43187]
[1779445406585,36.54,77246.8,0.1,-0.02998,2e-05,5.43111]
[1779445411590,36.55,77244.15,0.1,-0.03006,2e-05,5.44151]
[1779445416595,36.55,77245.08,0.1,-0.03006,2e-05,5.44173]
[1779445421600,36.56,77242.99,0.1,-0.03013,2e-05,5.45231]
[1779445426605,36.57,77244.31,0.1,-0.03012,2e-05,5.45109]
[1779445431610,36.57,77244.18,0.1,-0.03015,2e-05,5.45484]
[1779445433634,36.57,77247.7,0.1,-0.03007,2e-05,5.44408]
[1779445434613,36.58,77251.27,0.1,-0.02999,2e-05,5.43254]
[1779445439618,36.58,77256.01,0.1,-0.02991,2e-05,5.41989]
[1779445444623,36.59,77261.28,0.1,-0.02981,2e-05,5.40551]
[1779445446409,36.59,77259.92,0.1,-0.02985,2e-05,5.41089]
[1779445446515,36.59,77259.92,0.1,-0.02985,2e-05,5.41089]
[1779445446583,36.59,77259.92,0.1,-0.02985,2e-05,5.41161]
[1779445451630,36.6,77258.66,0.1,-0.0299,2e-05,5.41952]
[1779445456635,36.6,77260.36,0.1,-0.02988,2e-05,5.41536]
[1779445461640,36.6,77260.06,0.1,-0.02989,2e-05,5.41674]
[1779445466645,36.6,77259.68,0.1,-0.0299,2e-05,5.41837]
[1779445471650,36.61,77259.07,0.1,-0.02991,2e-05,5.41928]
[1779445476655,36.61,77259.74,0.1,-0.02991,2e-05,5.42053]
[1779445481659,36.62,77258.1,0.1,-0.02998,2e-05,5.42962]
[1779445486664,36.63,77258.0,0.1,-0.03,2e-05,5.43342]
[1779445491669,36.63,77259.23,0.1,-0.02999,2e-05,5.43263]
[1779445497657,36.64,77262.22,0.1,-0.02995,2e-05,5.42655]
[1779445502681,36.65,77261.01,0.1,-0.03,2e-05,5.43414]
[1779445507687,36.65,77260.75,0.1,-0.03003,2e-05,5.43839]
[1779445512692,36.66,77260.59,0.1,-0.03006,2e-05,5.44227]
[1779445517697,36.67,77260.64,0.1,-0.03008,2e-05,5.44542]
[1779445522702,36.67,77259.9,0.1,-0.03012,2e-05,5.45119]
[1779445527707,36.68,77259.93,0.1,-0.03014,2e-05,5.45432]
[1779445532712,36.69,77259.61,0.1,-0.03016,2e-05,5.45642]
[1779445537717,36.69,77259.33,0.1,-0.03018,2e-05,5.46055]
[1779445542722,36.7,77259.7,0.1,-0.0302,2e-05,5.4624]
[1779445547727,36.7,77263.57,0.1,-0.03011,2e-05,5.44975]
[1779445552732,36.7,77259.0,0.1,-0.03022,2e-05,5.46534]
[1779445557737,36.7,77260.16,0.1,-0.03019,2e-05,5.46122]
[1779445562745,36.7,77259.8,0.1,-0.0302,2e-05,5.46238]
[1779445567750,36.71,77262.99,0.1,-0.03014,2e-05,5.45461]
[1779445572755,36.71,77262.45,0.1,-0.03018,2e-05,5.4596]
[1779445577760,36.72,77261.9,0.1,-0.03021,2e-05,5.46461]
[1779445582766,36.72,77256.74,0.1,-0.03035,2e-05,5.48531]
[1779445587771,36.73,77256.67,0.1,-0.03037,2e-05,5.48845]
[1779445592776,36.73,77257.5,0.1,-0.03036,2e-05,5.4863]
[1779445597781,36.74,77258.97,0.1,-0.03034,2e-05,5.48413]
[1779445602786,36.75,77259.1,0.1,-0.03036,2e-05,5.4866]
[1779445607791,36.75,77258.84,0.1,-0.03039,2e-05,5.49032]
[1779445612796,36.76,77259.44,0.1,-0.03039,2e-05,5.49111]
[1779445617801,36.76,77259.27,0.1,-0.03041,2e-05,5.4945]
[1779445622806,36.77,77263.54,0.1,-0.03033,2e-05,5.48271]
[1779445627811,36.77,77262.6,0.1,-0.03037,2e-05,5.48879]
[1779445632816,36.78,77259.85,0.1,-0.03046,2e-05,5.50102]
[1779445637821,36.78,77259.58,0.1,-0.03048,2e-05,5.50468]
[1779445642826,36.79,77260.55,0.1,-0.03048,2e-05,5.50403]
[1779445647831,36.79,77259.89,0.1,-0.03051,2e-05,5.50897]
[1779445652836,36.8,77260.53,0.1,-0.0305,2e-05,5.50724]
[1779445658842,36.81,77258.72,0.1,-0.03057,2e-05,5.51664]
[1779445664848,36.81,77258.79,0.1,-0.03058,2e-05,5.51946]
[1779445669853,36.82,77263.38,0.1,-0.03049,2e-05,5.50627]
[1779445674858,36.82,77273.12,0.1,-0.03028,2e-05,5.47564]
[1779445679863,36.83,77273.16,0.1,-0.0303,2e-05,5.47839]
[1779445684868,36.83,77268.23,0.1,-0.03044,2e-05,5.49811]
[1779445689874,36.84,77267.45,0.1,-0.03047,2e-05,5.50344]
[1779445694879,36.84,77265.41,0.1,-0.03054,2e-05,5.51304]
[1779445699884,36.85,77265.19,0.1,-0.03056,2e-05,5.51637]
[1779445704889,36.85,77266.06,0.1,-0.03056,2e-05,5.51594]
[1779445710895,36.86,77267.16,0.1,-0.03055,2e-05,5.51519]
[1779445715904,36.86,77265.67,0.1,-0.03059,2e-05,5.52068]
[1779445720909,36.87,77261.51,0.1,-0.03071,2e-05,5.53786]
[1779445725914,36.87,77262.43,0.1,-0.0307,2e-05,5.53656]
[1779445730919,36.88,77259.85,0.1,-0.03078,2e-05,5.54774]
[1779445735924,36.88,77262.41,0.1,-0.03073,2e-05,5.54117]
[1779445740929,36.89,77261.83,0.1,-0.03076,2e-05,5.54548]
[1779445745934,36.89,77260.29,0.1,-0.03081,2e-05,5.55302]
[1779445750939,36.9,77259.51,0.1,-0.03084,2e-05,5.5579]
[1779445755944,36.9,77258.66,0.1,-0.03088,2e-05,5.56296]
[1779445760949,36.9,77260.72,0.1,-0.03084,2e-05,5.55799]
[1779445765954,36.91,77262.29,0.1,-0.03082,2e-05,5.55469]
[1779445770959,36.91,77269.44,0.1,-0.03067,2e-05,5.5323]
[1779445775964,36.92,77276.15,0.1,-0.03052,2e-05,5.50953]
[1779445780969,36.92,77275.85,0.1,-0.03054,2e-05,5.51311]
[1779445785976,36.93,77273.97,0.1,-0.0306,2e-05,5.52202]
[1779445790981,36.93,77270.3,0.1,-0.0307,2e-05,5.53698]
[1779445795986,36.94,77269.13,0.1,-0.03075,2e-05,5.54327]
[1779445800991,36.94,77263.61,0.1,-0.03089,2e-05,5.56438]
[1779445805995,36.94,77271.16,0.1,-0.03073,2e-05,5.54053]
[1779445810657,36.95,77271.4,0.1,-0.03073,2e-05,5.54149]
[1779445811000,36.95,77273.73,0.1,-0.03068,2e-05,5.53438]
[1779445815678,36.95,77284.71,0.1,-0.03044,2e-05,5.49824]
[1779445816007,36.95,77285.26,0.1,-0.03043,2e-05,5.49688]
[1779445821012,36.96,77286.86,0.1,-0.03041,2e-05,5.49405]
[1779445826017,36.96,77289.57,0.1,-0.03036,2e-05,5.48744]
[1779445831988,36.97,77289.85,0.1,-0.03037,2e-05,5.48755]
[1779445837022,36.98,77290.02,0.1,-0.03038,2e-05,5.48961]
[1779445842035,36.98,77289.42,0.1,-0.03041,2e-05,5.49426]
[1779445847040,36.99,77289.73,0.1,-0.03042,2e-05,5.49582]
[1779445852045,36.99,77291.17,0.1,-0.0304,2e-05,5.4935]
[1779445857050,37.0,77287.01,0.1,-0.03052,2e-05,5.51028]
[1779445862056,37.0,77282.68,0.1,-0.03064,2e-05,5.52748]
[1779445862126,37.0,77282.68,0.1,-0.03064,2e-05,5.52748]
[1779445863057,37.0,77279.47,0.1,-0.03072,2e-05,5.53939]
[1779445866477,37.0,77271.12,0.1,-0.03092,2e-05,5.56894]
[1779445867022,37.0,77271.12,0.1,-0.03092,2e-05,5.56933]
[1779445872066,37.01,77267.92,0.1,-0.03101,2e-05,5.58227]
[1779445877071,37.01,77269.83,0.1,-0.03098,2e-05,5.57757]
[1779445882076,37.02,77265.42,0.1,-0.03109,2e-05,5.59456]
[1779445887081,37.02,77261.63,0.1,-0.0312,2e-05,5.60935]
[1779445892085,37.02,77261.06,0.1,-0.03121,2e-05,5.61075]
[1779445896982,37.02,77261.03,0.1,-0.03122,2e-05,5.61212]
[1779445897009,37.02,77261.03,0.1,-0.03122,2e-05,5.61244]
[1779445900093,37.03,77245.68,0.1,-0.03159,2e-05,5.66663]
[1779445901736,37.03,77245.68,0.1,-0.03159,2e-05,5.66686]
[1779445901751,37.03,77245.68,0.1,-0.0316,2e-05,5.66709]
[1779445907100,37.03,77255.72,0.1,-0.03136,2e-05,5.63336]
[1779445912105,37.03,77257.16,0.1,-0.03134,2e-05,5.62981]
[1779445917110,37.03,77256.54,0.1,-0.03136,2e-05,5.63339]
[1779445922115,37.04,77255.74,0.1,-0.03139,2e-05,5.63756]
[1779445927120,37.04,77256.16,0.1,-0.03139,2e-05,5.63746]
[1779445932125,37.04,77257.88,0.1,-0.03136,2e-05,5.63289]
[1779445937130,37.05,77257.66,0.1,-0.03137,2e-05,5.63503]
[1779445942135,37.05,77258.05,0.1,-0.03137,2e-05,5.63507]
[1779445947140,37.05,77261.28,0.1,-0.03131,2e-05,5.62522]
[1779445952145,37.05,77267.82,0.1,-0.03115,2e-05,5.6019]
[1779445957150,37.06,77263.4,0.1,-0.03126,2e-05,5.61878]
[1779445962155,37.06,77260.6,0.1,-0.03134,2e-05,5.62994]
[1779445967160,37.06,77262.19,0.1,-0.03131,2e-05,5.62583]
[1779445972165,37.07,77259.64,0.1,-0.03138,2e-05,5.63608]
[1779445977170,37.07,77262.43,0.1,-0.03133,2e-05,5.62777]
[1779445982175,37.07,77261.78,0.1,-0.03135,2e-05,5.63144]
[1779445987180,37.07,77263.38,0.1,-0.03132,2e-05,5.62729]
[1779445993186,37.08,77263.53,0.1,-0.03133,2e-05,5.62847]
[1779445998191,37.08,77261.98,0.1,-0.03138,2e-05,5.63525]
[1779446003196,37.08,77261.41,0.1,-0.0314,2e-05,5.63858]
[1779446008201,37.08,77262.29,0.1,-0.03139,2e-05,5.63684]
[1779446013206,37.09,77261.87,0.1,-0.03139,2e-05,5.63743]
[1779446018211,37.09,77271.4,0.1,-0.03118,2e-05,5.6058]
[1779446023216,37.09,77275.18,0.1,-0.0311,2e-05,5.59443]
[1779446028221,37.1,77269.26,0.1,-0.03125,2e-05,5.6165]
[1779446034227,37.1,77266.47,0.1,-0.03133,2e-05,5.62786]
[1779446039232,37.1,77266.62,0.1,-0.03133,2e-05,5.62871]
[1779446044237,37.1,77269.18,0.1,-0.03128,2e-05,5.62129]
[1779446049242,37.11,77267.78,0.1,-0.03133,2e-05,5.62755]
[1779446054247,37.11,77267.07,0.1,-0.03135,2e-05,5.63138]
[1779446059252,37.11,77268.7,0.1,-0.03132,2e-05,5.6271]
[1779446064257,37.12,77269.22,0.1,-0.03132,2e-05,5.62669]
[1779446069262,37.12,77268.57,0.1,-0.03134,2e-05,5.63033]
[1779446074267,37.12,77268.36,0.1,-0.03135,2e-05,5.63022]
[1779446079271,37.12,77266.0,0.1,-0.03141,2e-05,5.63973]
[1779446084276,37.13,77264.96,0.1,-0.03144,2e-05,5.64458]
[1779446089281,37.13,77256.42,0.1,-0.03166,2e-05,5.67531]
[1779446094286,37.13,77256.98,0.1,-0.03165,2e-05,5.67431]
[1779446099291,37.13,77257.59,0.1,-0.03164,2e-05,5.6732]
[1779446104296,37.13,77258.05,0.1,-0.03164,2e-05,5.67258]
[1779446109301,37.14,77254.19,0.1,-0.03174,2e-05,5.68696]
[1779446114306,37.14,77253.75,0.1,-0.03175,2e-05,5.68935]
[1779446119311,37.14,77254.44,0.1,-0.03174,2e-05,5.68778]
[1779446124316,37.14,77254.26,0.1,-0.03175,2e-05,5.68925]
[1779446130322,37.14,77253.85,0.1,-0.03177,2e-05,5.69164]
[1779446135327,37.14,77255.14,0.1,-0.03173,2e-05,5.68577]
[1779446140332,37.15,77260.85,0.1,-0.0316,2e-05,5.66681]
[1779446145337,37.15,77260.67,0.1,-0.03161,2e-05,5.66848]
[1779446150342,37.15,77258.76,0.1,-0.03166,2e-05,5.67609]
[1779446155347,37.15,77257.96,0.1,-0.03169,2e-05,5.67982]
[1779446161301,37.15,77258.17,0.1,-0.03169,2e-05,5.68015]
[1779446166335,37.16,77258.52,0.1,-0.03169,2e-05,5.67987]
[1779446171366,37.16,77257.84,0.1,-0.03171,2e-05,5.68313]
[1779446176371,37.16,77257.97,0.1,-0.03171,2e-05,5.68357]
[1779446181377,37.16,77257.33,0.1,-0.03174,2e-05,5.68667]
[1779446186382,37.16,77257.88,0.1,-0.03173,2e-05,5.68558]
[1779446191387,37.16,77257.65,0.1,-0.03173,2e-05,5.68503]
[1779446196392,37.17,77257.63,0.1,-0.03173,2e-05,5.68595]
[1779446201397,37.17,77248.78,0.1,-0.03195,2e-05,5.71762]
[1779446206402,37.17,77243.7,0.1,-0.03208,2e-05,5.73591]
[1779446211407,37.17,77240.72,0.1,-0.03215,2e-05,5.74673]
[1779446216412,37.17,77244.17,0.1,-0.03207,2e-05,5.73495]
[1779446221416,37.17,77247.56,0.1,-0.03199,2e-05,5.72358]
[1779446226421,37.17,77241.8,0.1,-0.03214,2e-05,5.7442]
[1779446231426,37.17,77247.5,0.1,-0.032,2e-05,5.72463]
[1779446236431,37.17,77245.79,0.1,-0.03205,2e-05,5.73109]
[1779446241436,37.17,77247.4,0.1,-0.03201,2e-05,5.72595]
[1779446246441,37.17,77247.78,0.1,-0.032,2e-05,5.72511]
[1779446251446,37.18,77244.57,0.1,-0.03207,2e-05,5.7346]
[1779446256451,37.18,77254.76,0.1,-0.03183,2e-05,5.69954]
[1779446261456,37.18,77258.0,0.1,-0.03176,2e-05,5.68906]
[1779446266461,37.18,77259.19,0.1,-0.03174,2e-05,5.68573]
[1779446271466,37.18,77261.03,0.1,-0.0317,2e-05,5.68022]
[1779446276471,37.18,77258.89,0.1,-0.03175,2e-05,5.68849]
[1779446281476,37.18,77257.83,0.1,-0.03179,2e-05,5.69298]
[1779446286481,37.19,77258.26,0.1,-0.03178,2e-05,5.69227]
[1779446291486,37.19,77256.59,0.1,-0.03183,2e-05,5.69887]
[1779446296491,37.19,77256.22,0.1,-0.03184,2e-05,5.70087]
[1779446301496,37.19,77255.93,0.1,-0.03185,2e-05,5.70257]
[1779446306501,37.19,77256.44,0.1,-0.03184,2e-05,5.70148]
[1779446311506,37.19,77258.04,0.1,-0.0318,2e-05,5.69442]
[1779446316511,37.19,77260.34,0.1,-0.03175,2e-05,5.68717]
[1779446321516,37.2,77259.94,0.1,-0.03176,2e-05,5.68937]
[1779446327522,37.2,77259.39,0.1,-0.03178,2e-05,5.69221]
[1779446333507,37.2,77257.63,0.1,-0.03183,2e-05,5.69922]
[1779446338533,37.2,77257.44,0.1,-0.03184,2e-05,5.70057]
[1779446343538,37.2,77259.47,0.1,-0.0318,2e-05,5.69422]
[1779446348543,37.2,77260.7,0.1,-0.03177,2e-05,5.69065]
[1779446353548,37.21,77260.11,0.1,-0.03179,2e-05,5.69349]
[1779446353610,37.21,77260.11,0.1,-0.03179,2e-05,5.69349]
[1779446354549,37.21,77259.55,0.1,-0.03181,2e-05,5.69558]
[1779446357898,37.21,77268.12,0.1,-0.0316,2e-05,5.6663]
[1779446358553,37.21,77268.52,0.1,-0.03159,2e-05,5.6651]
[1779446363558,37.21,77267.77,0.1,-0.03162,2e-05,5.66867]
[1779446368563,37.21,77266.46,0.1,-0.03166,2e-05,5.67416]
[1779446373568,37.21,77266.01,0.1,-0.03166,2e-05,5.67438]
[1779446378573,37.21,77264.66,0.1,-0.0317,2e-05,5.67996]
[1779446383578,37.22,77263.93,0.1,-0.03172,2e-05,5.68334]
[1779446388583,37.22,77262.19,0.1,-0.03177,2e-05,5.69016]
[1779446393588,37.22,77262.41,0.1,-0.03177,2e-05,5.69018]
[1779446398593,37.22,77262.45,0.1,-0.03177,2e-05,5.69079]
[1779446403598,37.22,77262.05,0.1,-0.03179,2e-05,5.69293]
[1779446408602,37.22,77257.2,0.1,-0.03191,2e-05,5.71048]
[1779446413607,37.22,77254.96,0.1,-0.03197,2e-05,5.71888]
[1779446418612,37.23,77254.15,0.1,-0.03199,2e-05,5.72219]
[1779446423618,37.23,77254.4,0.1,-0.03199,2e-05,5.72182]
[1779446428623,37.23,77255.86,0.1,-0.03196,2e-05,5.71722]
[1779446433628,37.23,77257.66,0.1,-0.03191,2e-05,5.70927]
[1779446438633,37.23,77256.87,0.1,-0.03193,2e-05,5.71259]
[1779446443638,37.23,77257.12,0.1,-0.03193,2e-05,5.71229]
[1779446448643,37.23,77257.05,0.1,-0.03193,2e-05,5.71309]
[1779446453648,37.23,77257.55,0.1,-0.03192,2e-05,5.71191]
[1779446458652,37.23,77260.02,0.1,-0.03187,2e-05,5.70394]
[1779446463657,37.23,77256.63,0.1,-0.03195,2e-05,5.71633]
[1779446468662,37.24,77256.57,0.1,-0.03196,2e-05,5.71708]
[1779446473667,37.24,77256.69,0.1,-0.03196,2e-05,5.71718]
[1779446478672,37.24,77257.09,0.1,-0.03195,2e-05,5.7163]
[1779446483677,37.24,77260.49,0.1,-0.03188,2e-05,5.70508]
[1779446489683,37.24,77258.1,0.1,-0.03194,2e-05,5.71413]
[1779446495689,37.24,77253.97,0.1,-0.03203,2e-05,5.72691]
[1779446500694,37.24,77254.04,0.1,-0.03203,2e-05,5.72708]
[1779446505699,37.24,77254.59,0.1,-0.03202,2e-05,5.7256]
[1779446510704,37.24,77256.74,0.1,-0.03197,2e-05,5.71858]
[1779446515709,37.25,77258.13,0.1,-0.03194,2e-05,5.71426]
[1779446520714,37.25,77258.91,0.1,-0.03193,2e-05,5.71208]
[1779446525719,37.25,77258.2,0.1,-0.03195,2e-05,5.71509]
[1779446530724,37.25,77258.36,0.1,-0.03195,2e-05,5.71506]
[1779446536730,37.25,77259.01,0.1,-0.03194,2e-05,5.71342]
[1779446541735,37.25,77260.75,0.1,-0.0319,2e-05,5.70788]
[1779446546740,37.25,77261.09,0.1,-0.03189,2e-05,5.70731]
[1779446551744,37.25,77264.26,0.1,-0.03181,2e-05,5.69463]
[1779446556749,37.25,77265.88,0.1,-0.03178,2e-05,5.68969]
[1779446561754,37.26,77263.77,0.1,-0.03183,2e-05,5.69773]
[1779446566759,37.26,77263.49,0.1,-0.03184,2e-05,5.69937]
[1779446571764,37.26,77261.88,0.1,-0.03189,2e-05,5.70562]
[1779446576769,37.26,77258.17,0.1,-0.03198,2e-05,5.71908]
[1779446581774,37.26,77259.57,0.1,-0.03195,2e-05,5.7147]
[1779446586779,37.26,77259.48,0.1,-0.03195,2e-05,5.71553]
[1779446591784,37.26,77259.0,0.1,-0.03197,2e-05,5.7177]
[1779446596788,37.26,77258.75,0.1,-0.03198,2e-05,5.71903]
[1779446601793,37.26,77258.32,0.1,-0.03199,2e-05,5.72101]
[1779446606798,37.26,77259.05,0.1,-0.03198,2e-05,5.71896]
[1779446611803,37.27,77259.48,0.1,-0.03196,2e-05,5.71574]
[1779446616808,37.27,77259.36,0.1,-0.03196,2e-05,5.71663]
[1779446621813,37.27,77259.32,0.1,-0.03197,2e-05,5.71728]
[1779446626817,37.27,77259.08,0.1,-0.03198,2e-05,5.71862]
[1779446631822,37.27,77258.63,0.1,-0.03199,2e-05,5.72065]
[1779446636827,37.27,77254.86,0.1,-0.03209,2e-05,5.73417]
[1779446641832,37.27,77255.03,0.1,-0.03208,2e-05,5.73393]
[1779446646837,37.27,77255.34,0.1,-0.03208,2e-05,5.7332]
[1779446651842,37.27,77256.58,0.1,-0.03205,2e-05,5.72926]
[1779446656847,37.27,77256.41,0.1,-0.03206,2e-05,5.73024]
[1779446661852,37.27,77257.49,0.1,-0.03203,2e-05,5.72684]
[1779446667858,37.27,77257.28,0.1,-0.03204,2e-05,5.72805]
[1779446673865,37.28,77256.78,0.1,-0.03205,2e-05,5.72804]
[1779446678870,37.28,77257.07,0.1,-0.03204,2e-05,5.72742]
[1779446683876,37.28,77262.67,0.1,-0.03191,2e-05,5.70841]
[1779446688881,37.28,77262.86,0.1,-0.03191,2e-05,5.70828]
[1779446693886,37.28,77263.04,0.1,-0.03191,2e-05,5.70821]
[1779446698891,37.28,77260.13,0.1,-0.03198,2e-05,5.71887]
[1779446703896,37.28,77256.84,0.1,-0.03207,2e-05,5.73079]
[1779446708901,37.28,77255.59,0.1,-0.0321,2e-05,5.73548]
[1779446713906,37.28,77255.91,0.1,-0.03209,2e-05,5.7347]
[1779446718911,37.28,77256.68,0.1,-0.03208,2e-05,5.73235]
[1779446723916,37.28,77256.08,0.1,-0.03209,2e-05,5.73478]
[1779446728921,37.28,77259.58,0.1,-0.03201,2e-05,5.72291]
[1779446733926,37.29,77259.77,0.1,-0.032,2e-05,5.72042]
[1779446738931,37.29,77261.24,0.1,-0.03196,2e-05,5.71575]
[1779446743936,37.29,77262.02,0.1,-0.03195,2e-05,5.71353]
[1779446748941,37.29,77260.8,0.1,-0.03198,2e-05,5.71827]
[1779446753946,37.29,77260.11,0.1,-0.032,2e-05,5.72113]
[1779446758951,37.29,77255.41,0.1,-0.03212,2e-05,5.73788]
[1779446763956,37.29,77257.18,0.1,-0.03208,2e-05,5.73204]
[1779446768961,37.29,77257.52,0.1,-0.03207,2e-05,5.73118]
[1779446773966,37.29,77257.11,0.1,-0.03208,2e-05,5.73297]
[1779446778971,37.29,77256.79,0.1,-0.03209,2e-05,5.73441]
[1779446783976,37.29,77258.53,0.1,-0.03205,2e-05,5.72869]
[1779446788981,37.29,77258.65,0.1,-0.03205,2e-05,5.72865]
[1779446793986,37.29,77260.38,0.1,-0.032,2e-05,5.72075]
[1779446798991,37.3,77262.92,0.1,-0.03194,2e-05,5.71238]
[1779446803996,37.3,77261.27,0.1,-0.03199,2e-05,5.71858]
[1779446809001,37.3,77260.82,0.1,-0.032,2e-05,5.72059]
[1779446814007,37.3,77260.64,0.1,-0.03201,2e-05,5.72161]
[1779446819012,37.3,77260.14,0.1,-0.03202,2e-05,5.7238]
[1779446824957,37.3,77259.1,0.1,-0.03205,2e-05,5.72789]
[1779446829992,37.3,77251.67,0.1,-0.03223,2e-05,5.75412]
[1779446835027,37.3,77252.26,0.1,-0.03222,2e-05,5.7522]
[1779446840034,37.3,77249.93,0.1,-0.03228,2e-05,5.76054]
[1779446845040,37.3,77247.75,0.1,-0.03233,2e-05,5.76822]
[1779446850045,37.3,77249.33,0.1,-0.03229,2e-05,5.76271]
[1779446855051,37.3,77247.63,0.1,-0.03232,2e-05,5.76649]
[1779446860056,37.3,77239.83,0.1,-0.03251,2e-05,5.79384]
[1779446865061,37.3,77256.4,0.1,-0.03211,2e-05,5.73569]
[1779446870066,37.3,77259.91,0.1,-0.03203,2e-05,5.7238]
[1779446875071,37.3,77252.72,0.1,-0.0322,2e-05,5.74927]
[1779446880076,37.3,77252.47,0.1,-0.03221,2e-05,5.75034]
[1779446885081,37.3,77254.22,0.1,-0.03217,2e-05,5.74441]
[1779446890086,37.3,77254.24,0.1,-0.03217,2e-05,5.74455]
[1779446895091,37.3,77255.46,0.1,-0.03214,2e-05,5.74055]
[1779446900096,37.3,77256.24,0.1,-0.03213,2e-05,5.73806]
[1779446905101,37.31,77262.05,0.1,-0.03199,2e-05,5.71814]
[1779446910106,37.31,77257.22,0.1,-0.03211,2e-05,5.73532]
[1779446915111,37.31,77258.09,0.1,-0.03208,2e-05,5.73039]
[1779446920116,37.31,77256.49,0.1,-0.03212,2e-05,5.73631]
[1779446925121,37.31,77251.22,0.1,-0.03225,2e-05,5.755]
[1779446930126,37.31,77250.76,0.1,-0.03226,2e-05,5.7567]
[1779446936132,37.31,77250.6,0.1,-0.03226,2e-05,5.75739]
[1779446941137,37.31,77248.49,0.1,-0.03232,2e-05,5.7649]
[1779446946142,37.31,77249.39,0.1,-0.03229,2e-05,5.76182]
[1779446951147,37.31,77250.11,0.1,-0.03228,2e-05,5.75939]
[1779446956152,37.31,77247.61,0.1,-0.03234,2e-05,5.76817]
[1779446961157,37.31,77250.91,0.1,-0.03226,2e-05,5.75668]
[1779446966162,37.31,77250.6,0.1,-0.03227,2e-05,5.75789]
[1779446971167,37.31,77251.61,0.1,-0.03223,2e-05,5.75226]
[1779446976171,37.31,77248.42,0.1,-0.03231,2e-05,5.76358]
[1779446981176,37.31,77249.88,0.1,-0.03227,2e-05,5.75851]
[1779446987182,37.31,77251.61,0.1,-0.03223,2e-05,5.7526]
[1779446993133,37.31,77251.87,0.1,-0.03223,2e-05,5.75186]
[1779446998168,37.31,77255.42,0.1,-0.03214,2e-05,5.73961]
[1779447003198,37.31,77261.83,0.1,-0.03199,2e-05,5.71759]
[1779447008721,37.31,77260.88,0.1,-0.03202,2e-05,5.72129]
[1779447014210,37.31,77260.46,0.1,-0.03203,2e-05,5.72325]
[1779447019215,37.31,77256.4,0.1,-0.03213,2e-05,5.7378]
[1779447024220,37.31,77251.44,0.1,-0.03225,2e-05,5.75527]
[1779447030226,37.31,77251.44,0.1,-0.03225,2e-05,5.7554]
[1779447035231,37.31,77252.14,0.1,-0.03222,2e-05,5.75086]
[1779447040236,37.31,77249.54,0.1,-0.03229,2e-05,5.76009]
[1779447045241,37.31,77249.3,0.1,-0.0323,2e-05,5.76101]
[1779447050246,37.32,77249.86,0.1,-0.03228,2e-05,5.75914]
[1779447055251,37.32,77250.28,0.1,-0.03227,2e-05,5.75776]
[1779447060256,37.32,77250.87,0.1,-0.03226,2e-05,5.75582]
[1779447065261,37.32,77254.69,0.1,-0.03217,2e-05,5.74261]
[1779447070266,37.32,77252.52,0.1,-0.03222,2e-05,5.7504]
[1779447075271,37.32,77253.25,0.1,-0.03221,2e-05,5.74803]
[1779447080276,37.32,77249.25,0.1,-0.0323,2e-05,5.76211]
[1779447085281,37.32,77248.94,0.1,-0.03231,2e-05,5.76325]
[1779447090286,37.32,77249.4,0.1,-0.0323,2e-05,5.76172]
[1779447095291,37.32,77250.08,0.1,-0.03227,2e-05,5.75716]
[1779447100296,37.32,77250.03,0.1,-0.03227,2e-05,5.75743]
[1779447106302,37.32,77250.19,0.1,-0.03227,2e-05,5.75702]
[1779447111307,37.32,77252.29,0.1,-0.03222,2e-05,5.74977]
[1779447117313,37.32,77252.25,0.1,-0.03222,2e-05,5.75008]
[1779447122318,37.32,77251.51,0.1,-0.03224,2e-05,5.75286]
[1779447127323,37.32,77250.38,0.1,-0.03227,2e-05,5.75693]
[1779447132328,37.32,77249.05,0.1,-0.0323,2e-05,5.76164]
[1779447138334,37.32,77249.03,0.1,-0.0323,2e-05,5.76175]
[1779447143339,37.32,77251.83,0.1,-0.03224,2e-05,5.75203]
[1779447149345,37.32,77254.36,0.1,-0.03218,2e-05,5.74341]
[1779447154350,37.32,77253.48,0.1,-0.03219,2e-05,5.74447]
[1779447159355,37.32,77251.47,0.1,-0.03224,2e-05,5.75167]
[1779447164360,37.32,77251.58,0.1,-0.03224,2e-05,5.75139]
[1779447169365,37.32,77251.92,0.1,-0.03223,2e-05,5.75035]
[1779447174370,37.32,77249.69,0.1,-0.03228,2e-05,5.75833]
[1779447179375,37.32,77251.99,0.1,-0.03223,2e-05,5.75042]
[1779447184380,37.32,77252.58,0.1,-0.03222,2e-05,5.74849]
[1779447189385,37.32,77252.53,0.1,-0.03222,2e-05,5.74885]
[1779447194390,37.32,77259.25,0.1,-0.03206,2e-05,5.72566]
[1779447199395,37.32,77252.77,0.1,-0.03222,2e-05,5.74854]
[1779447204399,37.32,77254.18,0.1,-0.03218,2e-05,5.7438]
[1779447209404,37.32,77254.15,0.1,-0.03219,2e-05,5.7441]
[1779447214409,37.32,77254.16,0.1,-0.03217,2e-05,5.74207]
[1779447219414,37.32,77253.74,0.1,-0.03219,2e-05,5.74373]
[1779447224421,37.32,77252.13,0.1,-0.03223,2e-05,5.74956]
[1779447229428,37.33,77252.34,0.1,-0.03222,2e-05,5.74897]
[1779447234433,37.33,77252.67,0.1,-0.03222,2e-05,5.748]
[1779447239438,37.33,77255.39,0.1,-0.03215,2e-05,5.7387]
[1779447244443,37.33,77256.6,0.1,-0.03212,2e-05,5.73475]
[1779447249447,37.33,77255.27,0.1,-0.03216,2e-05,5.73966]
[1779447254452,37.33,77256.2,0.1,-0.03214,2e-05,5.73664]
[1779447259457,37.33,77253.49,0.1,-0.0322,2e-05,5.74635]
[1779447264462,37.33,77251.45,0.1,-0.03225,2e-05,5.75365]
[1779447269467,37.33,77253.05,0.1,-0.03222,2e-05,5.74818]
[1779447274472,37.33,77252.98,0.1,-0.03221,2e-05,5.74637]
[1779447279477,37.33,77253.67,0.1,-0.03219,2e-05,5.74415]
[1779447284482,37.33,77254.85,0.1,-0.03217,2e-05,5.74023]
[1779447289487,37.33,77254.47,0.1,-0.03218,2e-05,5.74179]
[1779447294492,37.33,77253.96,0.1,-0.03219,2e-05,5.74376]
[1779447299497,37.33,77254.34,0.1,-0.03218,2e-05,5.74264]
[1779447304502,37.33,77242.38,0.1,-0.03247,2e-05,5.78472]
[1779447309506,37.33,77233.95,0.1,-0.03268,2e-05,5.81405]
[1779447314511,37.33,77237.54,0.1,-0.03259,2e-05,5.80106]
[1779447319516,37.33,77234.29,0.1,-0.03267,2e-05,5.81219]
[1779447325504,37.33,77236.56,0.1,-0.03261,2e-05,5.80385]
[1779447330530,37.33,77232.02,0.1,-0.03272,2e-05,5.81953]
[1779447335535,37.33,77226.63,0.1,-0.03283,2e-05,5.83585]
[1779447340540,37.33,77225.9,0.1,-0.03285,2e-05,5.83783]
[1779447345545,37.32,77221.85,0.1,-0.03294,2e-05,5.85154]
[1779447350550,37.32,77221.35,0.1,-0.03295,2e-05,5.85261]
[1779447355555,37.32,77221.13,0.1,-0.03295,2e-05,5.85268]
[1779447360560,37.32,77219.98,0.1,-0.03298,2e-05,5.85602]
[1779447365565,37.32,77218.83,0.1,-0.033,2e-05,5.85937]
[1779447370570,37.32,77224.5,0.1,-0.03285,2e-05,5.83855]
[1779447376576,37.32,77224.52,0.1,-0.03285,2e-05,5.83773]
[1779447382582,37.31,77225.61,0.1,-0.03282,2e-05,5.83325]
[1779447387587,37.31,77224.78,0.1,-0.03283,2e-05,5.83562]
[1779447392592,37.31,77225.35,0.1,-0.0328,2e-05,5.83079]
[1779447396596,37.31,77240.59,0.1,-0.03243,2e-05,5.77691]
[1779447402602,37.31,77242.05,0.1,-0.03239,2e-05,5.77172]
[1779447407607,37.31,77247.53,0.1,-0.03226,2e-05,5.75259]
[1779447412612,37.31,77248.06,0.1,-0.03225,2e-05,5.75089]
[1779447419619,37.31,77247.99,0.1,-0.03225,2e-05,5.75134]
[1779447424624,37.31,77248.46,0.1,-0.03224,2e-05,5.74986]
[1779447429629,37.31,77248.4,0.1,-0.03224,2e-05,5.75024]
[1779447434634,37.31,77246.41,0.1,-0.03229,2e-05,5.7573]
[1779447439639,37.31,77247.27,0.1,-0.03227,2e-05,5.75442]
[1779447445645,37.31,77248.09,0.1,-0.03225,2e-05,5.7517]
[1779447450650,37.31,77246.53,0.1,-0.03229,2e-05,5.75727]
[1779447455655,37.32,77246.88,0.1,-0.03227,2e-05,5.75394]
[1779447460660,37.32,77247.26,0.1,-0.03226,2e-05,5.75273]
[1779447465665,37.32,77248.07,0.1,-0.03225,2e-05,5.75003]
[1779447471547,37.32,77249.61,0.1,-0.03221,2e-05,5.74487]
[1779447476583,37.32,77251.17,0.1,-0.03217,2e-05,5.73965]
[1779447481680,37.32,77255.63,0.1,-0.03207,2e-05,5.72443]
[1779447487686,37.32,77263.09,0.1,-0.03189,2e-05,5.69908]
[1779447492691,37.32,77261.77,0.1,-0.03193,2e-05,5.70423]
[1779447497696,37.32,77260.75,0.1,-0.03196,2e-05,5.70828]
[1779447502701,37.32,77259.28,0.1,-0.032,2e-05,5.71391]
[1779447507706,37.32,77256.33,0.1,-0.03207,2e-05,5.72462]
[1779447512711,37.32,77256.91,0.1,-0.03205,2e-05,5.72071]
[1779447517716,37.32,77256.25,0.1,-0.03206,2e-05,5.72341]
[1779447522721,37.32,77254.29,0.1,-0.03211,2e-05,5.73057]
[1779447527726,37.33,77254.33,0.1,-0.03212,2e-05,5.73072]
[1779447533732,37.33,77254.2,0.1,-0.03212,2e-05,5.73158]
[1779447538737,37.33,77254.12,0.1,-0.03212,2e-05,5.73216]
[1779447543742,37.33,77253.72,0.1,-0.03214,2e-05,5.73383]
[1779447548747,37.33,77254.51,0.1,-0.03212,2e-05,5.73136]
[1779447553752,37.33,77254.45,0.1,-0.03212,2e-05,5.73188]
[1779447558757,37.33,77256.37,0.1,-0.03208,2e-05,5.72548]
[1779447563762,37.33,77255.87,0.1,-0.03209,2e-05,5.72757]
[1779447568767,37.33,77256.2,0.1,-0.03209,2e-05,5.72675]
[1779447573772,37.33,77257.29,0.1,-0.03205,2e-05,5.72106]
[1779447578777,37.33,77254.73,0.1,-0.03212,2e-05,5.73031]
[1779447584783,37.33,77254.53,0.1,-0.03212,2e-05,5.73136]
[1779447589788,37.33,77256.31,0.1,-0.03208,2e-05,5.72548]
[1779447595794,37.33,77256.1,0.1,-0.03209,2e-05,5.72667]
[1779447601472,37.33,77256.08,0.1,-0.03209,2e-05,5.72699]
[1779447606845,37.34,77267.41,0.1,-0.03182,2e-05,5.68828]
[1779447611850,37.34,77265.08,0.1,-0.03188,2e-05,5.69701]
[1779447616855,37.34,77263.46,0.1,-0.03193,2e-05,5.7032]
[1779447622861,37.34,77260.1,0.1,-0.03201,2e-05,5.71534]
[1779447628867,37.34,77261.81,0.1,-0.03197,2e-05,5.7099]
[1779447634873,37.34,77260.48,0.1,-0.032,2e-05,5.71299]
[1779447639878,37.34,77256.79,0.1,-0.03209,2e-05,5.72621]
[1779447644883,37.34,77257.33,0.1,-0.03208,2e-05,5.72468]
[1779447649888,37.34,77257.27,0.1,-0.03208,2e-05,5.72521]
[1779447654893,37.34,77255.8,0.1,-0.03212,2e-05,5.73064]
[1779447661900,37.34,77254.7,0.1,-0.03215,2e-05,5.73482]
[1779447666907,37.34,77251.69,0.1,-0.03222,2e-05,5.74561]
[1779447671912,37.34,77251.64,0.1,-0.03223,2e-05,5.7459]
[1779447676917,37.35,77251.66,0.1,-0.03223,2e-05,5.74604]
[1779447681922,37.35,77256.14,0.1,-0.03212,2e-05,5.73057]
[1779447686927,37.35,77257.62,0.1,-0.03209,2e-05,5.72572]
[1779447691932,37.35,77257.69,0.1,-0.03208,2e-05,5.72357]
[1779447696937,37.35,77256.78,0.1,-0.0321,2e-05,5.72708]
[1779447701942,37.35,77256.02,0.1,-0.03212,2e-05,5.73]
[1779447706947,37.35,77256.45,0.1,-0.03211,2e-05,5.72881]
[1779447711952,37.35,77260.71,0.1,-0.03201,2e-05,5.71437]
[1779447716957,37.35,77259.72,0.1,-0.03204,2e-05,5.71821]
[1779447721962,37.35,77258.76,0.1,-0.03206,2e-05,5.72192]
[1779447726967,37.35,77261.44,0.1,-0.032,2e-05,5.71298]
[1779447731972,37.35,77261.51,0.1,-0.032,2e-05,5.71316]
[1779447736977,37.35,77260.76,0.1,-0.03202,2e-05,5.71621]
[1779447741982,37.35,77260.59,0.1,-0.03203,2e-05,5.71717]
[1779447746987,37.35,77257.48,0.1,-0.03211,2e-05,5.72838]
[1779447751992,37.36,77257.18,0.1,-0.03211,2e-05,5.72749]
[1779447756997,37.36,77255.97,0.1,-0.03214,2e-05,5.73197]
[1779447762002,37.36,77255.7,0.1,-0.03215,2e-05,5.73318]
[1779447767007,37.36,77254.21,0.1,-0.03218,2e-05,5.7386]
[1779447772012,37.36,77254.48,0.1,-0.03218,2e-05,5.73786]
[1779447777017,37.36,77254.14,0.1,-0.03219,2e-05,5.73924]
[1779447782026,37.36,77259.18,0.1,-0.03207,2e-05,5.72192]
[1779447787031,37.36,77259.21,0.1,-0.03207,2e-05,5.72208]
[1779447792038,37.36,77259.01,0.1,-0.03208,2e-05,5.7232]
[1779447797043,37.36,77258.94,0.1,-0.03208,2e-05,5.72377]
[1779447802048,37.36,77260.07,0.1,-0.03205,2e-05,5.72016]
[1779447807053,37.36,77261.87,0.1,-0.03201,2e-05,5.71426]
[1779447812058,37.36,77264.39,0.1,-0.03194,2e-05,5.70367]
[1779447817063,37.36,77267.47,0.1,-0.03187,2e-05,5.69357]
[1779447822068,37.36,77266.98,0.1,-0.03189,2e-05,5.69585]
[1779447828074,37.37,77266.02,0.1,-0.03192,2e-05,5.69983]
[1779447833079,37.37,77265.48,0.1,-0.03193,2e-05,5.7022]
[1779447838084,37.37,77270.14,0.1,-0.03183,2e-05,5.68663]
[1779447843089,37.37,77272.65,0.1,-0.03177,2e-05,5.67858]
[1779447848093,37.37,77282.06,0.1,-0.03155,2e-05,5.64665]
[1779447853098,37.37,77266.73,0.1,-0.03192,2e-05,5.70076]
[1779447859104,37.37,77263.84,0.1,-0.032,2e-05,5.71127]
[1779447864109,37.37,77258.47,0.1,-0.03213,2e-05,5.7303]
[1779447869114,37.37,77258.09,0.1,-0.03214,2e-05,5.73188]
[1779447875120,37.38,77257.88,0.1,-0.03213,2e-05,5.73071]
[1779447880125,37.38,77257.24,0.1,-0.03215,2e-05,5.73317]
[1779447886131,37.38,77257.61,0.1,-0.03214,2e-05,5.73217]
[1779447891136,37.38,77250.25,0.1,-0.03232,2e-05,5.75802]
[1779447896141,37.38,77253.08,0.1,-0.03226,2e-05,5.74819]
[1779447901147,37.38,77253.86,0.1,-0.03224,2e-05,5.74558]
[1779447906152,37.38,77254.0,0.1,-0.03223,2e-05,5.7452]
[1779447912158,37.38,77254.38,0.1,-0.03223,2e-05,5.74402]
[1779447917163,37.38,77260.91,0.1,-0.03207,2e-05,5.72153]
[1779447922168,37.38,77259.72,0.1,-0.0321,2e-05,5.72602]
[1779447927173,37.38,77255.44,0.1,-0.03221,2e-05,5.74114]
[1779447932178,37.38,77255.84,0.1,-0.03219,2e-05,5.73768]
[1779447937183,37.38,77255.09,0.1,-0.03221,2e-05,5.74051]
[1779447942188,37.38,77255.59,0.1,-0.03219,2e-05,5.73893]
[1779447943153,37.38,77255.59,0.1,-0.03219,2e-05,5.73893]
[1779447944190,37.38,77255.57,0.1,-0.0322,2e-05,5.73903]
[1779447946192,37.38,77240.91,0.1,-0.03255,2e-05,5.79041]
[1779447951197,37.38,77235.22,0.1,-0.03269,2e-05,5.80995]
[1779447956202,37.38,77235.6,0.1,-0.03268,2e-05,5.80818]
[1779447957008,37.38,77235.6,0.1,-0.03268,2e-05,5.80818]
[1779447957203,37.38,77236.9,0.1,-0.03264,2e-05,5.80356]
[1779447963209,37.38,77234.31,0.1,-0.0327,2e-05,5.81228]
[1779447968214,37.38,77238.33,0.1,-0.0326,2e-05,5.7977]
[1779447974221,37.38,77240.01,0.1,-0.03256,2e-05,5.7915]
[1779447979226,37.38,77243.2,0.1,-0.03248,2e-05,5.78004]
[1779447984231,37.38,77244.39,0.1,-0.03245,2e-05,5.77573]
[1779447989236,37.38,77243.59,0.1,-0.03247,2e-05,5.77841]
[1779447995242,37.37,77244.63,0.1,-0.03243,2e-05,5.77235]
[1779448001248,37.37,77247.9,0.1,-0.03235,2e-05,5.76079]
[1779448006253,37.37,77249.45,0.1,-0.03231,2e-05,5.75539]
[1779448011258,37.37,77249.63,0.1,-0.03231,2e-05,5.75481]
[1779448016263,37.37,77249.25,0.1,-0.03232,2e-05,5.75622]
[1779448021268,37.37,77249.9,0.1,-0.0323,2e-05,5.754]
[1779448026273,37.38,77250.32,0.1,-0.03229,2e-05,5.7526]
[1779448030940,37.38,77250.5,0.1,-0.03229,2e-05,5.75202]
[1779448030953,37.38,77250.5,0.1,-0.03229,2e-05,5.75202]
[1779448031037,37.38,77250.5,0.1,-0.03229,2e-05,5.75202]
[1779448032674,37.38,77254.55,0.1,-0.03219,2e-05,5.73789]
[1779448032769,37.38,77254.55,0.1,-0.03219,2e-05,5.73789]
[1779448033280,37.38,77257.31,0.1,-0.03213,2e-05,5.72832]
[1779448038285,37.38,77256.9,0.1,-0.03214,2e-05,5.73]
[1779448044291,37.38,77255.37,0.1,-0.03218,2e-05,5.73563]
[1779448049296,37.38,77252.99,0.1,-0.03223,2e-05,5.74412]
[1779448054301,37.38,77251.69,0.1,-0.03226,2e-05,5.74653]
[1779448059306,37.38,77245.46,0.1,-0.03241,2e-05,5.76835]
[1779448064311,37.38,77245.54,0.1,-0.0324,2e-05,5.76801]
[1779448069316,37.38,77245.64,0.1,-0.0324,2e-05,5.76763]
[1779448074321,37.38,77236.85,0.1,-0.03262,2e-05,5.79827]
[1779448079326,37.38,77234.87,0.1,-0.03266,2e-05,5.80489]
[1779448084333,37.37,77237.4,0.1,-0.0326,2e-05,5.79559]
[1779448088945,37.37,77243.41,0.1,-0.03245,2e-05,5.77428]
[1779448089338,37.37,77244.01,0.1,-0.03243,2e-05,5.77218]
[1779448094343,37.37,77246.48,0.1,-0.03237,2e-05,5.76346]
[1779448099348,37.37,77248.06,0.1,-0.03233,2e-05,5.75798]
[1779448104353,37.37,77248.02,0.1,-0.03234,2e-05,5.75813]
[1779448110359,37.37,77252.74,0.1,-0.03222,2e-05,5.74173]
[1779448115364,37.38,77259.23,0.1,-0.03205,2e-05,5.71702]
[1779448120369,37.38,77261.5,0.1,-0.032,2e-05,5.7096]
[1779448125374,37.38,77262.84,0.1,-0.03197,2e-05,5.70538]
[1779448130378,37.38,77261.36,0.1,-0.03201,2e-05,5.71098]
[1779448136386,37.38,77258.09,0.1,-0.03209,2e-05,5.7227]
[1779448141390,37.38,77249.1,0.1,-0.03231,2e-05,5.75426]
[1779448146395,37.38,77249.73,0.1,-0.0323,2e-05,5.75213]
[1779448151400,37.38,77251.81,0.1,-0.03225,2e-05,5.74493]
[1779448156405,37.38,77255.13,0.1,-0.03217,2e-05,5.73348]
[1779448161411,37.38,77261.48,0.1,-0.03202,2e-05,5.71171]
[1779448166420,37.38,77260.32,0.1,-0.03205,2e-05,5.71619]
[1779448171425,37.38,77259.73,0.1,-0.03205,2e-05,5.71638]
[1779448176430,37.38,77260.34,0.1,-0.03204,2e-05,5.71463]
[1779448181435,37.38,77259.63,0.1,-0.03206,2e-05,5.71747]
[1779448186440,37.38,77250.38,0.1,-0.03229,2e-05,5.74999]
[1779448191445,37.38,77249.53,0.1,-0.03231,2e-05,5.75304]
[1779448196450,37.38,77249.0,0.1,-0.03232,2e-05,5.75493]
[1779448201455,37.38,77249.54,0.1,-0.03231,2e-05,5.75307]
[1779448206460,37.38,77249.4,0.1,-0.03231,2e-05,5.75361]
[1779448211465,37.38,77246.74,0.1,-0.03238,2e-05,5.76297]
[1779448217226,37.38,77244.42,0.1,-0.03243,2e-05,5.77095]
[1779448222476,37.38,77250.53,0.1,-0.03228,2e-05,5.74958]
[1779448227481,37.38,77252.06,0.1,-0.03225,2e-05,5.74433]
[1779448232486,37.38,77251.46,0.1,-0.03225,2e-05,5.74433]
[1779448237491,37.38,77253.9,0.1,-0.03219,2e-05,5.73594]
[1779448242496,37.38,77252.69,0.1,-0.03222,2e-05,5.74035]
[1779448248502,37.38,77240.61,0.1,-0.03252,2e-05,5.7826]
[1779448253507,37.38,77243.28,0.1,-0.03245,2e-05,5.77306]
[1779448258512,37.38,77244.91,0.1,-0.03241,2e-05,5.76724]
[1779448263517,37.38,77245.69,0.1,-0.03239,2e-05,5.76448]
[1779448268522,37.38,77245.43,0.1,-0.0324,2e-05,5.76531]
[1779448273527,37.38,77245.98,0.1,-0.03238,2e-05,5.76334]
[1779448278532,37.38,77247.1,0.1,-0.03236,2e-05,5.7594]
[1779448283537,37.38,77247.84,0.1,-0.03234,2e-05,5.75682]
[1779448288542,37.38,77248.98,0.1,-0.03231,2e-05,5.7529]
[1779448293547,37.38,77249.17,0.1,-0.03229,2e-05,5.75004]
[1779448298552,37.38,77250.71,0.1,-0.03226,2e-05,5.74474]
[1779448303557,37.38,77250.68,0.1,-0.03226,2e-05,5.74499]
[1779448308562,37.38,77250.88,0.1,-0.03226,2e-05,5.74441]
[1779448313567,37.39,77255.86,0.1,-0.03214,2e-05,5.72725]
[1779448318572,37.39,77255.53,0.1,-0.03215,2e-05,5.72867]
[1779448323577,37.39,77254.7,0.1,-0.03217,2e-05,5.73183]
[1779448328583,37.39,77254.58,0.1,-0.03217,2e-05,5.73247]
[1779448333589,37.39,77249.89,0.1,-0.03229,2e-05,5.74902]
[1779448338594,37.39,77246.2,0.1,-0.03238,2e-05,5.76198]
[1779448343601,37.39,77241.87,0.1,-0.03248,2e-05,5.77705]
[1779448348606,37.39,77241.29,0.1,-0.0325,2e-05,5.77893]
[1779448353611,37.39,77242.84,0.1,-0.03244,2e-05,5.7711]
[1779448358616,37.39,77244.81,0.1,-0.0324,2e-05,5.76414]
[1779448364387,37.39,77246.76,0.1,-0.03235,2e-05,5.75729]
[1779448369627,37.39,77253.08,0.1,-0.0322,2e-05,5.73542]
[1779448375633,37.39,77252.35,0.1,-0.03222,2e-05,5.73819]
[1779448381639,37.39,77251.14,0.1,-0.03225,2e-05,5.74259]
[1779448386644,37.39,77251.82,0.1,-0.03223,2e-05,5.74036]
[1779448391649,37.39,77253.75,0.1,-0.03219,2e-05,5.73383]
[1779448397655,37.39,77250.39,0.1,-0.03227,2e-05,5.74575]
[1779448402660,37.39,77249.89,0.1,-0.03228,2e-05,5.7476]
[1779448407665,37.39,77249.76,0.1,-0.03228,2e-05,5.74815]
[1779448412670,37.39,77250.38,0.1,-0.03226,2e-05,5.74386]
[1779448417675,37.39,77249.22,0.1,-0.03229,2e-05,5.74799]
[1779448422680,37.39,77247.05,0.1,-0.03234,2e-05,5.7556]
[1779448427685,37.39,77247.22,0.1,-0.03234,2e-05,5.75506]
[1779448432690,37.39,77247.53,0.1,-0.03233,2e-05,5.754]
[1779448437695,37.39,77247.63,0.1,-0.03233,2e-05,5.75367]
[1779448443701,37.39,77247.08,0.1,-0.03234,2e-05,5.75563]
[1779448448706,37.39,77248.21,0.1,-0.03231,2e-05,5.75173]
[1779448453711,37.39,77248.57,0.1,-0.03231,2e-05,5.75053]
[1779448458716,37.39,77253.74,0.1,-0.03218,2e-05,5.7326]
[1779448464722,37.39,77248.77,0.1,-0.0323,2e-05,5.75013]
[1779448469727,37.39,77249.3,0.1,-0.03229,2e-05,5.74838]
[1779448474730,37.39,77242.91,0.1,-0.03243,2e-05,5.76851]
[1779448479735,37.39,77233.0,0.1,-0.03268,2e-05,5.80312]
[1779448484740,37.39,77235.9,0.1,-0.0326,2e-05,5.79255]
[1779448489745,37.39,77243.77,0.1,-0.03241,2e-05,5.76475]
[1779448494958,37.39,77244.58,0.1,-0.03239,2e-05,5.76189]
[1779448501757,37.39,77244.05,0.1,-0.0324,2e-05,5.76367]
[1779448506762,37.39,77245.39,0.1,-0.03237,2e-05,5.75896]
[1779448511766,37.39,77243.83,0.1,-0.03241,2e-05,5.76439]
[1779448516771,37.39,77244.4,0.1,-0.03239,2e-05,5.76236]
[1779448521776,37.39,77234.82,0.1,-0.03263,2e-05,5.79594]
[1779448526781,37.39,77228.32,0.1,-0.03278,2e-05,5.81836]
[1779448532787,37.39,77226.02,0.1,-0.03282,2e-05,5.82359]
[1779448537789,37.38,77218.28,0.1,-0.03301,2e-05,5.85021]
[1779448542797,37.38,77211.78,0.1,-0.03316,2e-05,5.87245]
[1779448547802,37.38,77208.44,0.1,-0.03324,2e-05,5.88324]
[1779448552807,37.38,77207.49,0.1,-0.03326,2e-05,5.88558]
[1779448558813,37.38,77198.54,0.1,-0.03347,3e-05,5.91594]
[1779448563818,37.37,77200.01,0.1,-0.03342,3e-05,5.90938]
[1779448568823,37.37,77201.47,0.1,-0.03338,3e-05,5.90295]
[1779448574828,37.37,77203.24,0.1,-0.03332,3e-05,5.89522]
[1779448580834,37.37,77200.9,0.1,-0.03337,3e-05,5.90224]
[1779448585839,37.36,77200.16,0.1,-0.03338,3e-05,5.90367]
[1779448590844,37.36,77200.4,0.1,-0.03337,3e-05,5.90161]
[1779448595848,37.36,77206.43,0.1,-0.0332,2e-05,5.87673]
[1779448600853,37.36,77213.75,0.1,-0.03301,2e-05,5.84995]
[1779448605858,37.36,77213.0,0.1,-0.03303,2e-05,5.85189]
[1779448611865,37.35,77213.62,0.1,-0.033,2e-05,5.84878]
[1779448616870,37.35,77211.6,0.1,-0.03305,2e-05,5.85516]
[1779448621875,37.35,77205.48,0.1,-0.0332,2e-05,5.87599]
[1779448626880,37.35,77205.11,0.1,-0.0332,2e-05,5.87633]
[1779448631885,37.35,77214.02,0.1,-0.03297,2e-05,5.84386]
[1779448636890,37.35,77211.23,0.1,-0.03303,2e-05,5.85303]
[1779448641895,37.34,77210.36,0.1,-0.03305,2e-05,5.85533]
[1779448646899,37.34,77209.33,0.1,-0.03307,2e-05,5.85816]
[1779448652862,37.34,77209.47,0.1,-0.03305,2e-05,5.85446]
[1779448657895,37.34,77211.75,0.1,-0.03299,2e-05,5.8456]
[1779448662920,37.34,77209.29,0.1,-0.03304,2e-05,5.85362]
[1779448667925,37.34,77208.87,0.1,-0.03305,2e-05,5.85436]
[1779448672930,37.34,77208.26,0.1,-0.03306,2e-05,5.85573]
[1779448677935,37.33,77208.04,0.1,-0.03306,2e-05,5.85574]
[1779448682940,37.33,77208.11,0.1,-0.03305,2e-05,5.85471]
[1779448687945,37.33,77201.74,0.1,-0.0332,2e-05,5.87643]
[1779448692950,37.33,77200.01,0.1,-0.03324,2e-05,5.88167]
[1779448697955,37.33,77200.66,0.1,-0.03322,2e-05,5.87836]
[1779448702960,37.33,77199.55,0.1,-0.03324,2e-05,5.88134]
[1779448705963,37.32,77197.95,0.1,-0.03327,3e-05,5.88643]
[1779448707965,37.32,77198.53,0.1,-0.03326,2e-05,5.88397]
[1779448712970,37.32,77199.7,0.1,-0.03321,2e-05,5.87655]
[1779448718976,37.32,77195.38,0.1,-0.03331,3e-05,5.89078]
[1779448723981,37.32,77191.65,0.1,-0.0334,3e-05,5.90299]
[1779448728986,37.31,77189.25,0.1,-0.03345,3e-05,5.91039]
[1779448733991,37.31,77186.16,0.1,-0.03352,3e-05,5.92021]
[1779448738996,37.31,77184.35,0.1,-0.03355,3e-05,5.92538]
[1779448744001,37.31,77182.38,0.1,-0.03359,3e-05,5.93106]
[1779448749006,37.3,77182.15,0.1,-0.03359,3e-05,5.9305]
[1779448754011,37.3,77180.13,0.1,-0.03363,3e-05,5.93635]
[1779448760019,37.3,77179.51,0.1,-0.03363,3e-05,5.93687]
[1779448764876,37.3,77179.38,0.1,-0.03363,3e-05,5.93616]
[1779448764926,37.3,77179.38,0.1,-0.03363,3e-05,5.93588]
[1779448765327,37.3,77179.38,0.1,-0.03363,3e-05,5.93588]
[1779448765328,37.3,77179.38,0.1,-0.03363,3e-05,5.93588]
[1779448766025,37.3,77179.17,0.1,-0.03363,3e-05,5.93636]
[1779448766983,37.3,77179.17,0.1,-0.03363,3e-05,5.93636]
[1779448766985,37.29,77179.17,0.1,-0.03363,3e-05,5.93605]
[1779448769028,37.29,77163.15,0.1,-0.03403,3e-05,5.99308]
[1779448770378,37.29,77162.04,0.1,-0.03406,3e-05,5.9967]
[1779448771030,37.29,77160.84,0.1,-0.03407,3e-05,5.99835]
[1779448776035,37.29,77154.04,0.1,-0.03423,3e-05,6.02095]
[1779448781040,37.28,77153.16,0.1,-0.03424,3e-05,6.02201]
[1779448786045,37.28,77149.01,0.1,-0.03433,3e-05,6.03489]
[1779448791050,37.28,77143.68,0.1,-0.03445,3e-05,6.05204]
[1779448796055,37.24,77138.3,0.1,-0.03445,3e-05,6.05176]
[1779448801060,37.23,77140.41,0.1,-0.03438,3e-05,6.0418]
[1779448806065,37.23,77138.88,0.1,-0.03441,3e-05,6.0451]
[1779448809071,37.23,77138.02,0.1,-0.03442,3e-05,6.04731]
[1779448809888,37.22,77138.02,0.1,-0.03439,3e-05,6.04274]
[1779448810069,37.21,77135.86,0.1,-0.03442,3e-05,6.04603]
[1779448811294,37.2,77135.86,0.1,-0.03438,3e-05,6.04102]
[1779448812071,37.2,77120.7,0.1,-0.03477,3e-05,6.09594]
[1779448818033,37.19,77121.38,0.1,-0.03473,3e-05,6.09023]
[1779448820559,37.19,77116.14,0.1,-0.03486,3e-05,6.10832]
[1779448821055,37.19,77116.14,0.1,-0.03485,3e-05,6.10781]
[1779448823655,37.19,77128.73,0.1,-0.03452,3e-05,6.06074]
[1779448829090,37.18,77137.97,0.1,-0.03426,3e-05,6.02435]
[1779448834095,37.18,77139.67,0.1,-0.03419,3e-05,6.01388]
[1779448839100,37.18,77150.44,0.1,-0.03391,3e-05,5.97306]
[1779448844105,37.17,77161.73,0.1,-0.03361,3e-05,5.93097]
[1779448849110,37.17,77167.78,0.1,-0.03345,3e-05,5.908]
[1779448854115,37.17,77173.82,0.1,-0.03329,3e-05,5.88539]
[1779448859120,37.16,77188.6,0.1,-0.0329,2e-05,5.83024]
[1779448864125,37.16,77187.47,0.1,-0.03293,2e-05,5.83381]
[1779448869130,37.16,77180.88,0.1,-0.03309,3e-05,5.85678]
[1779448874135,37.16,77177.05,0.1,-0.03318,3e-05,5.86982]
[1779448879140,37.16,77179.63,0.1,-0.03311,3e-05,5.85989]
[1779448884146,37.16,77179.87,0.1,-0.0331,3e-05,5.85832]
[1779448889151,37.16,77182.71,0.1,-0.03303,2e-05,5.84758]
[1779448894156,37.16,77183.35,0.1,-0.033,2e-05,5.84248]
[1779448899161,37.16,77182.94,0.1,-0.033,2e-05,5.84343]
[1779448904166,37.15,77185.05,0.1,-0.03295,2e-05,5.83539]
[1779448910172,37.15,77184.18,0.1,-0.03296,2e-05,5.83793]
[1779448915178,37.15,77188.3,0.1,-0.03286,2e-05,5.82283]
[1779448920185,37.15,77191.59,0.1,-0.03277,2e-05,5.81084]
[1779448925190,37.15,77191.45,0.1,-0.03278,2e-05,5.81107]
[1779448930196,37.15,77191.28,0.1,-0.03278,2e-05,5.81142]
[1779448935201,37.15,77189.8,0.1,-0.03281,2e-05,5.81641]
[1779448940206,37.15,77190.28,0.1,-0.0328,2e-05,5.81442]
[1779448945211,37.15,77189.8,0.1,-0.03281,2e-05,5.81585]
[1779448950216,37.15,77189.71,0.1,-0.03281,2e-05,5.81588]
[1779448955221,37.15,77185.5,0.1,-0.0329,2e-05,5.82823]
[1779448960226,37.15,77187.02,0.1,-0.03286,2e-05,5.82245]
[1779448965231,37.15,77187.59,0.1,-0.03284,2e-05,5.8201]
[1779448970236,37.15,77191.71,0.1,-0.03274,2e-05,5.80521]
[1779448975241,37.15,77189.25,0.1,-0.0328,2e-05,5.8137]
[1779448981247,37.15,77186.42,0.1,-0.03287,2e-05,5.82344]
[1779448987255,37.14,77186.07,0.1,-0.03287,2e-05,5.82423]
[1779448993256,37.14,77184.25,0.1,-0.03291,2e-05,5.83023]
[1779448998268,37.14,77183.74,0.1,-0.03292,2e-05,5.8316]
[1779449004275,37.14,77191.54,0.1,-0.03273,2e-05,5.80354]
[1779449004593,37.14,77191.54,0.1,-0.03273,2e-05,5.80354]
[1779449004600,37.14,77191.54,0.1,-0.03273,2e-05,5.80354]
[1779449010281,37.14,77197.5,0.1,-0.03258,2e-05,5.78244]
[1779449015286,37.14,77186.07,0.1,-0.03285,2e-05,5.82052]
[1779449020291,37.14,77181.56,0.1,-0.03296,2e-05,5.83619]
[1779449025296,37.14,77186.51,0.1,-0.03283,2e-05,5.81814]
[1779449030301,37.14,77191.86,0.1,-0.0327,2e-05,5.79886]
[1779449036307,37.14,77193.75,0.1,-0.03265,2e-05,5.79203]
[1779449041312,37.14,77191.94,0.1,-0.0327,2e-05,5.79835]
[1779449046317,37.14,77183.92,0.1,-0.03289,2e-05,5.82666]
[1779449051322,37.14,77175.5,0.1,-0.0331,3e-05,5.8562]
[1779449056326,37.14,77176.8,0.1,-0.03306,3e-05,5.85093]
[1779449062332,37.14,77178.52,0.1,-0.03302,2e-05,5.84411]
[1779449067337,37.13,77180.38,0.1,-0.03297,2e-05,5.837]
[1779449069167,37.13,77180.83,0.1,-0.03295,2e-05,5.8353]
[1779449069594,37.13,77180.83,0.1,-0.03295,2e-05,5.83522]
[1779449069651,37.13,77180.83,0.1,-0.03295,2e-05,5.83522]
[1779449070340,37.13,77182.43,0.1,-0.03291,2e-05,5.82944]
[1779449075345,37.13,77196.17,0.1,-0.03256,2e-05,5.77823]
[1779449080350,37.13,77199.29,0.1,-0.03248,2e-05,5.76729]
[1779449085358,37.13,77197.71,0.1,-0.03252,2e-05,5.77297]
[1779449090363,37.13,77196.92,0.1,-0.03254,2e-05,5.77579]
[1779449095368,37.13,77196.01,0.1,-0.03257,2e-05,5.77905]
[1779449100373,37.13,77194.08,0.1,-0.03261,2e-05,5.7859]
[1779449105378,37.13,77193.25,0.1,-0.03263,2e-05,5.78877]
[1779449110384,37.13,77188.46,0.1,-0.03275,2e-05,5.80558]
[1779449115391,37.13,77195.95,0.1,-0.03256,2e-05,5.77892]
[1779449120396,37.13,77196.08,0.1,-0.03256,2e-05,5.77848]
[1779449125401,37.13,77196.16,0.1,-0.03256,2e-05,5.77824]
[1779449130408,37.13,77202.04,0.1,-0.03242,2e-05,5.75753]
[1779449135413,37.13,77202.97,0.1,-0.03238,2e-05,5.75222]
[1779449140418,37.13,77204.31,0.1,-0.03235,2e-05,5.74778]
[1779449145423,37.14,77200.47,0.1,-0.03245,2e-05,5.76157]
[1779449151376,37.14,77201.61,0.1,-0.03242,2e-05,5.75777]
[1779449156412,37.14,77201.08,0.1,-0.03243,2e-05,5.7598]
[1779449161439,37.14,77203.01,0.1,-0.03239,2e-05,5.75322]
[1779449166444,37.14,77210.18,0.1,-0.03221,2e-05,5.72825]
[1779449171449,37.14,77215.16,0.1,-0.0321,2e-05,5.71132]
[1779449177455,37.14,77214.57,0.1,-0.03212,2e-05,5.71408]
[1779449183462,37.14,77213.1,0.1,-0.03216,2e-05,5.71989]
[1779449188467,37.14,77213.41,0.1,-0.03215,2e-05,5.71931]
[1779449193471,37.14,77212.35,0.1,-0.03217,2e-05,5.72129]
[1779449198709,37.14,77217.64,0.1,-0.03205,2e-05,5.70345]
[1779449204182,37.15,77219.34,0.1,-0.03201,2e-05,5.69816]
[1779449209487,37.15,77220.59,0.1,-0.03198,2e-05,5.69449]
[1779449215493,37.15,77223.7,0.1,-0.03191,2e-05,5.68454]
[1779449220498,37.15,77226.81,0.1,-0.03184,2e-05,5.67452]
[1779449225503,37.15,77236.23,0.1,-0.03162,2e-05,5.64268]
[1779449230508,37.16,77251.97,0.1,-0.03126,2e-05,5.58945]
[1779449235513,37.16,77258.0,0.1,-0.03112,2e-05,5.57035]
[1779449241518,37.16,77260.57,0.1,-0.03108,2e-05,5.5636]
[1779449246523,37.17,77261.34,0.1,-0.03107,2e-05,5.56274]
[1779449251528,37.17,77270.54,0.1,-0.03085,2e-05,5.53086]
[1779449256533,37.17,77269.54,0.1,-0.03089,2e-05,5.53633]
[1779449261539,37.18,77271.85,0.1,-0.03085,2e-05,5.53042]
[1779449266544,37.18,77279.83,0.1,-0.03068,2e-05,5.50536]
[1779449269547,37.18,77265.49,0.1,-0.03102,2e-05,5.55577]
[1779449274552,37.19,77257.54,0.1,-0.03122,2e-05,5.58482]
[1779449279557,37.19,77257.27,0.1,-0.03124,2e-05,5.58733]
[1779449284563,37.19,77256.65,0.1,-0.03127,2e-05,5.59103]
[1779449289568,37.2,77256.14,0.1,-0.03129,2e-05,5.5943]
[1779449294573,37.2,77255.43,0.1,-0.03132,2e-05,5.59856]
[1779449299578,37.2,77251.91,0.1,-0.03141,2e-05,5.6118]
[1779449304583,37.21,77252.46,0.1,-0.03141,2e-05,5.61126]
[1779449309588,37.2,77248.57,0.1,-0.03149,2e-05,5.6234]
[1779449314592,37.2,77249.77,0.1,-0.03145,2e-05,5.61702]
[1779449319597,37.21,77241.61,0.1,-0.03165,2e-05,5.64658]
[1779449325603,37.21,77238.66,0.1,-0.03173,2e-05,5.65801]
[1779449330610,37.21,77240.6,0.1,-0.03169,2e-05,5.65224]
[1779449335615,37.21,77242.41,0.1,-0.03166,2e-05,5.64699]
[1779449340620,37.21,77244.11,0.1,-0.03162,2e-05,5.64217]
[1779449346626,37.22,77243.13,0.1,-0.03166,2e-05,5.64685]
[1779449351631,37.22,77243.27,0.1,-0.03166,2e-05,5.6474]
[1779449356636,37.22,77244.41,0.1,-0.03164,2e-05,5.6445]
[1779449361641,37.22,77253.74,0.1,-0.03142,2e-05,5.6133]
[1779449368648,37.23,77252.43,0.1,-0.03147,2e-05,5.61962]
[1779449373653,37.23,77252.18,0.1,-0.03147,2e-05,5.61956]
[1779449378658,37.23,77252.71,0.1,-0.03147,2e-05,5.61898]
[1779449383663,37.23,77254.36,0.1,-0.03143,2e-05,5.61456]
[1779449388668,37.24,77254.0,0.1,-0.03145,2e-05,5.6171]
[1779449393673,37.24,77253.9,0.1,-0.03146,2e-05,5.61874]
[1779449398678,37.24,77253.72,0.1,-0.03148,2e-05,5.62062]
[1779449403683,37.24,77252.03,0.1,-0.03152,2e-05,5.62768]
[1779449408688,37.25,77254.52,0.1,-0.03147,2e-05,5.62031]
[1779449413693,37.25,77254.39,0.1,-0.03148,2e-05,5.62199]
[1779449418698,37.25,77254.49,0.1,-0.03149,2e-05,5.6229]
[1779449423703,37.25,77254.59,0.1,-0.0315,2e-05,5.62376]
[1779449428708,37.26,77255.23,0.1,-0.03149,2e-05,5.62278]
[1779449433713,37.26,77255.38,0.1,-0.03148,2e-05,5.62124]
[1779449438718,37.26,77255.05,0.1,-0.0315,2e-05,5.62361]
[1779449443723,37.26,77255.25,0.1,-0.0315,2e-05,5.62412]
[1779449448728,37.26,77259.42,0.1,-0.03141,2e-05,5.61092]
[1779449449596,37.26,77259.42,0.1,-0.03141,2e-05,5.61092]
[1779449449602,37.27,77259.42,0.1,-0.03141,2e-05,5.61118]
[1779449453949,37.27,77271.09,0.1,-0.03113,2e-05,5.57086]
[1779449454529,37.26,77271.09,0.1,-0.03113,2e-05,5.57054]
[1779449459739,37.27,77264.75,0.1,-0.03129,2e-05,5.59391]
[1779449464744,37.27,77269.79,0.1,-0.03118,2e-05,5.57805]
[1779449469749,37.27,77267.41,0.1,-0.03125,2e-05,5.58777]
[1779449474754,37.28,77265.89,0.1,-0.0313,2e-05,5.59445]
[1779449479772,37.28,77265.07,0.1,-0.03133,2e-05,5.5987]
[1779449484777,37.28,77256.41,0.1,-0.03154,2e-05,5.62994]
[1779449490783,37.28,77252.81,0.1,-0.03164,2e-05,5.6436]
[1779449495788,37.29,77253.88,0.1,-0.03161,2e-05,5.63874]
[1779449500793,37.29,77254.09,0.1,-0.03161,2e-05,5.63906]
[1779449505798,37.29,77254.3,0.1,-0.03159,2e-05,5.63684]
[1779449510803,37.28,77255.63,0.1,-0.03155,2e-05,5.63138]
[1779449515808,37.28,77259.79,0.1,-0.03145,2e-05,5.61626]
[1779449520813,37.28,77263.13,0.1,-0.03136,2e-05,5.60343]
[1779449525818,37.28,77261.64,0.1,-0.03138,2e-05,5.60667]
[1779449530822,37.28,77261.15,0.1,-0.03141,2e-05,5.60968]
[1779449535827,37.28,77260.46,0.1,-0.03143,2e-05,5.61336]
[1779449540832,37.28,77260.14,0.1,-0.03145,2e-05,5.61575]
[1779449545837,37.29,77260.19,0.1,-0.03145,2e-05,5.61681]
[1779449550842,37.29,77259.8,0.1,-0.03147,2e-05,5.61939]
[1779449555847,37.29,77259.45,0.1,-0.03148,2e-05,5.61956]
[1779449560852,37.29,77258.33,0.1,-0.03151,2e-05,5.62467]
[1779449565857,37.29,77247.87,0.1,-0.03177,2e-05,5.66181]
[1779449571863,37.3,77248.06,0.1,-0.03177,2e-05,5.66218]
[1779449577869,37.3,77248.5,0.1,-0.03177,2e-05,5.6617]
[1779449582874,37.3,77249.44,0.1,-0.03175,2e-05,5.65929]
[1779449585465,37.3,77249.74,0.1,-0.03175,2e-05,5.65861]
[1779449585877,37.3,77250.79,0.1,-0.03172,2e-05,5.65513]
[1779449588880,37.3,77235.9,0.1,-0.03208,2e-05,5.70743]
[1779449589798,37.3,77235.9,0.1,-0.03208,2e-05,5.70743]
[1779449589836,37.3,77235.9,0.1,-0.03209,2e-05,5.70751]
[1779449594886,37.3,77235.42,0.1,-0.0321,2e-05,5.70959]
[1779449599891,37.3,77237.41,0.1,-0.03205,2e-05,5.70314]
[1779449604897,37.31,77241.81,0.1,-0.03195,2e-05,5.68838]
[1779449609901,37.31,77240.52,0.1,-0.03199,2e-05,5.69345]
[1779449614907,37.31,77243.24,0.1,-0.03191,2e-05,5.68236]
[1779449619912,37.31,77243.63,0.1,-0.03191,2e-05,5.68168]
[1779449624917,37.31,77246.75,0.1,-0.03184,2e-05,5.67152]
[1779449630923,37.31,77247.21,0.1,-0.03183,2e-05,5.67083]
[1779449635928,37.31,77247.86,0.1,-0.03182,2e-05,5.66935]
[1779449640933,37.32,77248.22,0.1,-0.03182,2e-05,5.66887]
[1779449645938,37.32,77248.79,0.1,-0.03181,2e-05,5.66769]
[1779449650943,37.32,77248.99,0.1,-0.03181,2e-05,5.66777]
[1779449656949,37.32,77249.28,0.1,-0.03181,2e-05,5.6677]
[1779449663956,37.32,77249.65,0.1,-0.03181,2e-05,5.66753]
[1779449668961,37.32,77257.27,0.1,-0.03163,2e-05,5.64208]
[1779449673966,37.33,77256.72,0.1,-0.03164,2e-05,5.64274]
[1779449678971,37.33,77256.14,0.1,-0.03166,2e-05,5.6457]
[1779449683976,37.33,77254.85,0.1,-0.0317,2e-05,5.65113]
[1779449688981,37.33,77254.78,0.1,-0.03171,2e-05,5.65226]
[1779449693986,37.33,77254.18,0.1,-0.03173,2e-05,5.65523]
[1779449698991,37.34,77253.96,0.1,-0.03174,2e-05,5.65685]
[1779449703996,37.34,77253.95,0.1,-0.03175,2e-05,5.65777]
[1779449709001,37.34,77257.62,0.1,-0.03166,2e-05,5.6459]
[1779449714007,37.34,77260.73,0.1,-0.03159,2e-05,5.63614]
[1779449719011,37.34,77259.46,0.1,-0.03163,2e-05,5.64153]
[1779449724016,37.34,77264.13,0.1,-0.03153,2e-05,5.62646]
[1779449729021,37.35,77260.57,0.1,-0.03162,2e-05,5.63977]
[1779449734026,37.35,77263.09,0.1,-0.03155,2e-05,5.62982]
[1779449739031,37.35,77263.36,0.1,-0.03156,2e-05,5.62998]
[1779449744036,37.35,77262.57,0.1,-0.03158,2e-05,5.63378]
[1779449749041,37.35,77262.32,0.1,-0.03159,2e-05,5.63566]
[1779449754046,37.36,77260.68,0.1,-0.03164,2e-05,5.64231]
[1779449759051,37.36,77260.0,0.1,-0.03166,2e-05,5.64565]
[1779449764056,37.36,77259.62,0.1,-0.03168,2e-05,5.64789]
[1779449770062,37.36,77259.68,0.1,-0.03168,2e-05,5.64877]
[1779449775067,37.36,77264.45,0.1,-0.03158,2e-05,5.63324]
[1779449780072,37.36,77264.22,0.1,-0.03158,2e-05,5.63377]
[1779449785077,37.36,77268.1,0.1,-0.03148,2e-05,5.61952]
[1779449790082,37.35,77269.52,0.1,-0.03142,2e-05,5.61085]
[1779449795089,37.34,77269.48,0.1,-0.03137,2e-05,5.6026]
[1779449800094,37.33,77272.62,0.1,-0.03126,2e-05,5.58652]
[1779449805099,37.32,77270.82,0.1,-0.03126,2e-05,5.58668]
[1779449810104,37.31,77270.35,0.1,-0.03123,2e-05,5.58233]
[1779449816071,37.29,77266.94,0.1,-0.03126,2e-05,5.58686]
[1779449821107,37.29,77258.19,0.1,-0.03145,2e-05,5.6143]
[1779449826121,37.29,77265.26,0.1,-0.03127,2e-05,5.5881]
[1779449831126,37.28,77255.61,0.1,-0.03149,2e-05,5.61871]
[1779449836131,37.28,77255.5,0.1,-0.0315,2e-05,5.62034]
[1779449841136,37.28,77256.75,0.1,-0.03147,2e-05,5.6166]
[1779449846141,37.28,77262.19,0.1,-0.03133,2e-05,5.59591]
[1779449851147,37.28,77263.58,0.1,-0.03127,2e-05,5.58714]
[1779449856152,37.27,77267.45,0.1,-0.03117,2e-05,5.57216]
[1779449861156,37.27,77266.88,0.1,-0.03117,2e-05,5.57252]
[1779449866161,37.27,77266.22,0.1,-0.03118,2e-05,5.57314]
[1779449871166,37.26,77262.88,0.1,-0.03124,2e-05,5.58301]
[1779449876171,37.26,77256.9,0.1,-0.03137,2e-05,5.60185]
[1779449881176,37.26,77257.17,0.1,-0.03136,2e-05,5.59908]
[1779449886181,37.25,77259.15,0.1,-0.03127,2e-05,5.58622]
[1779449891186,37.23,77263.33,0.1,-0.03113,2e-05,5.56598]
[1779449896191,37.22,77257.18,0.1,-0.03124,2e-05,5.58137]
[1779449902197,37.21,77256.2,0.1,-0.03121,2e-05,5.57769]
[1779449907202,37.2,77255.38,0.1,-0.03121,2e-05,5.57807]
[1779449912208,37.2,77255.21,0.1,-0.0312,2e-05,5.57484]
[1779449917213,37.2,77255.97,0.1,-0.03117,2e-05,5.57065]
[1779449922218,37.19,77258.52,0.1,-0.03107,2e-05,5.55705]
[1779449927223,37.18,77258.02,0.1,-0.03105,2e-05,5.55396]
[1779449932228,37.17,77257.61,0.1,-0.03103,2e-05,5.54981]
[1779449937233,37.16,77258.41,0.1,-0.03097,2e-05,5.54151]
[1779449942238,37.15,77258.13,0.1,-0.03094,2e-05,5.537]
[1779449947243,37.14,77258.57,0.1,-0.03089,2e-05,5.53009]
[1779449952248,37.12,77259.06,0.1,-0.03084,2e-05,5.52306]
[1779449957253,37.11,77258.82,0.1,-0.03081,2e-05,5.5186]
[1779449962258,37.1,77258.86,0.1,-0.03078,2e-05,5.51322]
[1779449967263,37.09,77259.01,0.1,-0.03074,2e-05,5.50753]
[1779449972268,37.08,77259.99,0.1,-0.03067,2e-05,5.49687]
[1779449978274,37.07,77260.15,0.1,-0.03063,2e-05,5.4903]
[1779449984280,37.06,77262.79,0.1,-0.03052,2e-05,5.47542]
[1779449990286,37.05,77262.59,0.1,-0.03049,2e-05,5.4703]
[1779449995292,37.04,77262.61,0.1,-0.03046,2e-05,5.46546]
[1779450000297,37.03,77263.49,0.1,-0.03041,2e-05,5.45773]
[1779450005302,37.02,77261.64,0.1,-0.03042,2e-05,5.45941]
[1779450011310,37.01,77261.07,0.1,-0.03039,2e-05,5.45575]
[1779450016314,37.0,77263.07,0.1,-0.03032,2e-05,5.44434]
[1779450021319,36.99,77265.09,0.1,-0.03024,2e-05,5.43298]
[1779450026324,36.98,77262.95,0.1,-0.03026,2e-05,5.43582]
[1779450031329,36.97,77260.6,0.1,-0.03027,2e-05,5.43719]
[1779450036334,36.97,77260.53,0.1,-0.03026,2e-05,5.43488]
[1779450041339,36.96,77262.07,0.1,-0.0302,2e-05,5.42715]
[1779450046344,36.96,77262.28,0.1,-0.03017,2e-05,5.42209]
[1779450051349,36.95,77260.81,0.1,-0.03018,2e-05,5.42279]
[1779450056353,36.94,77258.49,0.1,-0.03022,2e-05,5.42893]
[1779450061358,36.94,77258.5,0.1,-0.03021,2e-05,5.42775]
[1779450066363,36.94,77259.08,0.1,-0.03019,2e-05,5.42465]
[1779450072369,36.94,77259.11,0.1,-0.03018,2e-05,5.42322]
[1779450077374,36.94,77259.2,0.1,-0.03017,2e-05,5.42183]
[1779450082379,36.93,77259.93,0.1,-0.03015,2e-05,5.41829]
[1779450087384,36.93,77259.39,0.1,-0.03015,2e-05,5.41907]
[1779450092389,36.93,77257.12,0.1,-0.03019,2e-05,5.42439]
[1779450097394,36.94,77257.52,0.1,-0.0302,2e-05,5.42613]
[1779450102398,36.94,77258.11,0.1,-0.03021,2e-05,5.42722]
[1779450107403,36.94,77258.29,0.1,-0.03021,2e-05,5.42714]
[1779450112410,36.95,77256.92,0.1,-0.03026,2e-05,5.43486]
[1779450117415,36.95,77250.82,0.1,-0.03042,2e-05,5.45791]
[1779450122420,36.96,77254.43,0.1,-0.03035,2e-05,5.44844]
[1779450127425,36.96,77256.55,0.1,-0.03032,2e-05,5.4435]
[1779450133431,36.97,77257.16,0.1,-0.03033,2e-05,5.44493]
[1779450138436,36.98,77256.88,0.1,-0.03036,2e-05,5.44879]
[1779450143441,36.98,77257.38,0.1,-0.03036,2e-05,5.44994]
[1779450148446,36.99,77259.13,0.1,-0.03034,2e-05,5.44683]
[1779450153451,36.99,77259.32,0.1,-0.03034,2e-05,5.44691]
[1779450158457,37.0,77262.44,0.1,-0.03029,2e-05,5.43852]
[1779450163462,37.0,77266.71,0.1,-0.03019,2e-05,5.42375]
[1779450168467,37.0,77266.19,0.1,-0.0302,2e-05,5.42536]
[1779450173472,37.0,77261.42,0.1,-0.03031,2e-05,5.4414]
[1779450179478,37.0,77260.19,0.1,-0.03035,2e-05,5.44776]
[1779450184483,37.01,77260.01,0.1,-0.03037,2e-05,5.45125]
[1779450189488,37.01,77260.37,0.1,-0.03038,2e-05,5.45285]
[1779450194493,37.02,77259.84,0.1,-0.03042,2e-05,5.45744]
[1779450199497,37.02,77261.69,0.1,-0.03039,2e-05,5.45393]
[1779450204502,37.03,77262.13,0.1,-0.0304,2e-05,5.45521]
[1779450209507,37.03,77261.5,0.1,-0.03043,2e-05,5.46011]
[1779450214512,37.04,77259.84,0.1,-0.03048,2e-05,5.46632]
[1779450219517,37.05,77259.81,0.1,-0.0305,2e-05,5.46907]
[1779450224522,37.05,77260.52,0.1,-0.0305,2e-05,5.46929]
[1779450229527,37.05,77261.05,0.1,-0.03049,2e-05,5.46821]
[1779450234537,37.05,77255.83,0.1,-0.03061,2e-05,5.48547]
[1779450240543,37.05,77256.66,0.1,-0.0306,2e-05,5.48436]
[1779450246549,37.06,77257.08,0.1,-0.03061,2e-05,5.48593]
[1779450251553,37.06,77259.72,0.1,-0.03056,2e-05,5.47814]
[1779450256558,37.07,77259.77,0.1,-0.03057,2e-05,5.48052]
[1779450261563,37.07,77262.87,0.1,-0.03051,2e-05,5.47059]
[1779450266568,37.07,77266.9,0.1,-0.03041,2e-05,5.45634]
[1779450271573,37.07,77266.66,0.1,-0.0304,2e-05,5.45447]
[1779450276578,37.07,77265.82,0.1,-0.03042,2e-05,5.45688]
[1779450281583,37.07,77265.01,0.1,-0.03043,2e-05,5.45915]
[1779450286596,37.07,77267.72,0.1,-0.03037,2e-05,5.45008]
[1779450291601,37.06,77263.32,0.1,-0.03046,2e-05,5.46363]
[1779450296606,37.07,77260.06,0.1,-0.03056,2e-05,5.47736]
[1779450301611,37.07,77260.54,0.1,-0.03056,2e-05,5.47828]
[1779450306616,37.08,77259.86,0.1,-0.03059,2e-05,5.48312]
[1779450311621,37.08,77260.46,0.1,-0.0306,2e-05,5.48359]
[1779450317595,37.09,77259.42,0.1,-0.03064,2e-05,5.4901]
[1779450322629,37.09,77253.67,0.1,-0.03079,2e-05,5.51212]
[1779450327637,37.1,77257.13,0.1,-0.03073,2e-05,5.50256]
[1779450332642,37.1,77260.79,0.1,-0.03065,2e-05,5.49018]
[1779450338648,37.11,77258.68,0.1,-0.03071,2e-05,5.50017]
[1779450343653,37.11,77260.32,0.1,-0.03069,2e-05,5.49693]
[1779450349658,37.12,77259.18,0.1,-0.03074,2e-05,5.50361]
[1779450354663,37.12,77253.3,0.1,-0.03089,2e-05,5.52594]
[1779450359668,37.13,77254.38,0.1,-0.03088,2e-05,5.52437]
[1779450364673,37.13,77254.04,0.1,-0.0309,2e-05,5.52763]
[1779450369678,37.13,77253.49,0.1,-0.03093,2e-05,5.53162]
[1779450374683,37.14,77247.11,0.1,-0.03109,2e-05,5.55545]
[1779450379688,37.14,77248.34,0.1,-0.03108,2e-05,5.55307]
[1779450384693,37.15,77253.0,0.1,-0.03098,2e-05,5.539]
[1779450389698,37.15,77254.17,0.1,-0.03096,2e-05,5.53694]
[1779450394703,37.15,77261.89,0.1,-0.03078,2e-05,5.51035]
[1779450399710,37.16,77261.25,0.1,-0.03081,2e-05,5.51475]
[1779450404715,37.16,77259.74,0.1,-0.03086,2e-05,5.52207]
[1779450409720,37.17,77258.22,0.1,-0.03091,2e-05,5.52934]
[1779450414725,37.17,77258.63,0.1,-0.03092,2e-05,5.52997]
[1779450419730,37.17,77261.67,0.1,-0.03086,2e-05,5.52165]
[1779450424735,37.18,77261.38,0.1,-0.03088,2e-05,5.52473]
[1779450430741,37.18,77262.33,0.1,-0.03088,2e-05,5.52397]
[1779450435746,37.19,77261.8,0.1,-0.0309,2e-05,5.52784]
[1779450441753,37.19,77261.38,0.1,-0.03093,2e-05,5.53171]
[1779450447759,37.2,77261.51,0.1,-0.03094,2e-05,5.53367]
[1779450452764,37.2,77256.63,0.1,-0.03106,2e-05,5.55016]
[1779450457769,37.2,77257.55,0.1,-0.03105,2e-05,5.54884]
[1779450459887,37.21,77258.47,0.1,-0.03103,2e-05,5.54643]
[1779450460775,37.21,77265.91,0.1,-0.03086,2e-05,5.52083]
[1779450461013,37.21,77265.91,0.1,-0.03086,2e-05,5.52083]
[1779450461606,37.21,77265.91,0.1,-0.03086,2e-05,5.52083]
[1779450462016,37.21,77265.91,0.1,-0.03086,2e-05,5.52083]
[1779450462574,37.21,77265.91,0.1,-0.03086,2e-05,5.52083]
[1779450462681,37.21,77265.91,0.1,-0.03086,2e-05,5.52083]
[1779450462772,37.2,77265.91,0.1,-0.03085,2e-05,5.51991]
[1779450463778,37.2,77305.09,0.1,-0.02993,2e-05,5.38603]
[1779450468785,37.19,77303.16,0.1,-0.02995,2e-05,5.38823]
[1779450473415,37.19,77301.81,0.1,-0.02996,2e-05,5.38945]
[1779450473792,37.19,77302.12,0.1,-0.02995,2e-05,5.38839]
[1779450478797,37.19,77304.11,0.1,-0.0299,2e-05,5.38171]
[1779450483811,37.19,77304.3,0.1,-0.0299,2e-05,5.38108]
[1779450489817,37.19,77313.69,0.1,-0.02968,2e-05,5.34982]
[1779450494822,37.19,77323.3,0.1,-0.02947,2e-05,5.31821]
[1779450499827,37.19,77332.13,0.1,-0.02927,2e-05,5.28954]
[1779450504832,37.19,77328.33,0.1,-0.02936,2e-05,5.30294]
[1779450506618,37.19,77328.89,0.1,-0.02935,2e-05,5.30119]
[1779450506621,37.19,77328.89,0.1,-0.02935,2e-05,5.30119]
[1779450506718,37.19,77328.89,0.1,-0.02935,2e-05,5.30119]
[1779450506742,37.19,77328.89,0.1,-0.02935,2e-05,5.30119]
[1779450506788,37.19,77328.89,0.1,-0.02935,2e-05,5.30134]
[1779450508147,37.19,77333.97,0.1,-0.02924,2e-05,5.28463]
[1779450508225,37.19,77333.97,0.1,-0.02924,2e-05,5.28463]
[1779450508836,37.19,77339.55,0.1,-0.02912,2e-05,5.26632]
[1779450513841,37.2,77341.56,0.1,-0.02907,2e-05,5.25863]
[1779450518846,37.2,77351.44,0.1,-0.02885,2e-05,5.22726]
[1779450523529,37.2,77350.04,0.1,-0.02889,2e-05,5.23293]
[1779450523551,37.2,77350.04,0.1,-0.02889,2e-05,5.23293]
[1779450523585,37.2,77350.04,0.1,-0.02889,2e-05,5.23318]
[1779450526226,37.2,77340.67,0.1,-0.02911,2e-05,5.26455]
[1779450526371,37.2,77340.67,0.1,-0.02911,2e-05,5.26455]
[1779450526433,37.2,77340.67,0.1,-0.02911,2e-05,5.26477]
[1779450531859,37.2,77354.87,0.1,-0.0288,2e-05,5.21916]
[1779450536864,37.21,77357.44,0.1,-0.02875,2e-05,5.21212]
[1779450541869,37.21,77349.8,0.1,-0.02893,2e-05,5.23863]
[1779450546874,37.21,77354.66,0.1,-0.02883,2e-05,5.22396]
[1779450551879,37.22,77354.81,0.1,-0.02884,2e-05,5.2248]
[1779450556884,37.22,77355.68,0.1,-0.02883,2e-05,5.2233]
[1779450561889,37.22,77354.99,0.1,-0.02884,2e-05,5.22523]
[1779450566894,37.21,77357.55,0.1,-0.02876,2e-05,5.21403]
[1779450571899,37.21,77346.97,0.1,-0.02899,2e-05,5.24721]
[1779450576904,37.21,77346.59,0.1,-0.02901,2e-05,5.24962]
[1779450581909,37.22,77344.93,0.1,-0.02905,2e-05,5.25623]
[1779450586914,37.22,77344.37,0.1,-0.02907,2e-05,5.25915]
[1779450591919,37.22,77342.77,0.1,-0.02911,2e-05,5.26546]
[1779450596924,37.22,77335.38,0.1,-0.02929,2e-05,5.29082]
[1779450601929,37.22,77335.78,0.1,-0.02928,2e-05,5.29027]
[1779450606935,37.22,77343.56,0.1,-0.02909,2e-05,5.26129]
[1779450611966,37.21,77344.4,0.1,-0.02905,2e-05,5.25542]
[1779450616971,37.21,77341.8,0.1,-0.02909,2e-05,5.2609]
[1779450621976,37.2,77341.25,0.1,-0.02908,2e-05,5.25961]
[1779450626981,37.19,77342.14,0.1,-0.02904,2e-05,5.25356]
[1779450631986,37.19,77346.57,0.1,-0.02891,2e-05,5.23384]
[1779450636992,37.18,77357.65,0.1,-0.02864,2e-05,5.1947]
[1779450641997,37.18,77357.57,0.1,-0.02863,2e-05,5.19243]
[1779450648004,37.17,77360.2,0.1,-0.02855,2e-05,5.18092]
[1779450653011,37.17,77363.48,0.1,-0.02846,2e-05,5.16782]
[1779450658016,37.16,77364.67,0.1,-0.02842,2e-05,5.16165]
[1779450664022,37.16,77363.63,0.1,-0.02842,2e-05,5.16239]
[1779450669027,37.15,77365.8,0.1,-0.02836,2e-05,5.15315]
[1779450674032,37.15,77365.9,0.1,-0.02835,2e-05,5.15068]
[1779450679037,37.14,77365.05,0.1,-0.02835,2e-05,5.15128]
[1779450684042,37.14,77355.73,0.1,-0.02854,2e-05,5.17954]
[1779450689047,37.13,77357.46,0.1,-0.02849,2e-05,5.17158]
[1779450694052,37.13,77359.25,0.1,-0.02842,2e-05,5.16133]
[1779450699058,37.12,77360.47,0.1,-0.02838,2e-05,5.15516]
[1779450704063,37.12,77358.65,0.1,-0.02841,2e-05,5.15894]
[1779450709068,37.12,77360.08,0.1,-0.02836,2e-05,5.15212]
[1779450714073,37.11,77361.23,0.1,-0.02832,2e-05,5.14624]
[1779450720079,37.11,77359.24,0.1,-0.02835,2e-05,5.15021]
[1779450726085,37.1,77352.87,0.1,-0.02847,2e-05,5.16832]
[1779450731090,37.1,77354.07,0.1,-0.02843,2e-05,5.16217]
[1779450736095,37.09,77357.69,0.1,-0.02834,2e-05,5.14815]
[1779450741100,37.09,77364.14,0.1,-0.02818,2e-05,5.12515]
[1779450744792,37.09,77368.37,0.1,-0.02808,2e-05,5.11027]
[1779450744794,37.09,77368.37,0.1,-0.02808,2e-05,5.11027]
[1779450744906,37.09,77368.37,0.1,-0.02808,2e-05,5.11027]
[1779450745006,37.09,77368.37,0.1,-0.02808,2e-05,5.10993]
[1779450748856,37.08,77374.0,0.1,-0.02795,2e-05,5.09069]
[1779450748868,37.08,77374.0,0.1,-0.02795,2e-05,5.09069]
[1779450748957,37.08,77374.0,0.1,-0.02795,2e-05,5.09037]
[1779450754113,37.08,77370.08,0.1,-0.02801,2e-05,5.09939]
[1779450759118,37.08,77367.77,0.1,-0.02805,2e-05,5.10516]
[1779450764123,37.07,77367.95,0.1,-0.02804,2e-05,5.10288]
[1779450769128,37.07,77369.12,0.1,-0.028,2e-05,5.09743]
[1779450774133,37.07,77369.98,0.1,-0.02797,2e-05,5.09304]
[1779450779137,37.06,77369.58,0.1,-0.02797,2e-05,5.09276]
[1779450784142,37.06,77366.95,0.1,-0.02801,2e-05,5.09965]
[1779450789147,37.06,77368.28,0.1,-0.02798,2e-05,5.09372]
[1779450794152,37.05,77365.14,0.1,-0.02803,2e-05,5.10231]
[1779450799157,37.05,77360.12,0.1,-0.02813,2e-05,5.11688]
[1779450804162,37.05,77355.46,0.1,-0.02822,2e-05,5.13021]
[1779450809167,37.05,77350.13,0.1,-0.02834,2e-05,5.14813]
[1779450814172,37.05,77351.55,0.1,-0.02831,2e-05,5.14261]
[1779450819177,37.04,77353.8,0.1,-0.02825,2e-05,5.1333]
[1779450825163,37.04,77349.99,0.1,-0.02831,2e-05,5.14336]
[1779450830189,37.04,77351.36,0.1,-0.02827,2e-05,5.13691]
[1779450835194,37.03,77352.18,0.1,-0.02824,2e-05,5.13228]
[1779450840199,37.03,77357.3,0.1,-0.02812,2e-05,5.11373]
[1779450845204,37.03,77361.27,0.1,-0.02802,2e-05,5.09913]
[1779450850209,37.02,77360.58,0.1,-0.02802,2e-05,5.09976]
[1779450855214,37.02,77360.14,0.1,-0.02802,2e-05,5.09959]
[1779450860219,37.02,77357.79,0.1,-0.02806,2e-05,5.10558]
[1779450865223,37.01,77356.85,0.1,-0.02807,2e-05,5.10697]
[1779450870228,37.01,77353.94,0.1,-0.02812,2e-05,5.11476]
[1779450875233,37.0,77352.92,0.1,-0.02812,2e-05,5.11423]
[1779450882240,37.0,77353.07,0.1,-0.0281,2e-05,5.11134]
[1779450887245,37.0,77349.35,0.1,-0.02817,2e-05,5.1217]
[1779450892250,36.99,77349.32,0.1,-0.02816,2e-05,5.12003]
[1779450897255,36.99,77341.31,0.1,-0.02833,2e-05,5.14439]
[1779450902260,36.98,77338.78,0.1,-0.02837,2e-05,5.15065]
[1779450907265,36.98,77334.69,0.1,-0.02845,2e-05,5.16205]
[1779450912270,36.98,77320.97,0.1,-0.02874,2e-05,5.20493]
[1779450917275,36.97,77320.31,0.1,-0.02874,2e-05,5.20461]
[1779450923281,36.96,77313.51,0.1,-0.02887,2e-05,5.22406]
[1779450928286,36.96,77313.58,0.1,-0.02885,2e-05,5.22121]
[1779450933291,36.95,77313.4,0.1,-0.02883,2e-05,5.21705]
[1779450938296,36.95,77312.87,0.1,-0.02882,2e-05,5.21624]
[1779450943301,36.94,77313.87,0.1,-0.02878,2e-05,5.21039]
[1779450948306,36.94,77315.45,0.1,-0.02873,2e-05,5.20271]
[1779450953311,36.93,77318.95,0.1,-0.02863,2e-05,5.18878]
[1779450958316,36.93,77328.64,0.1,-0.02841,2e-05,5.1548]
[1779450963321,36.93,77327.32,0.1,-0.02842,2e-05,5.15713]
[1779450968327,36.92,77323.62,0.1,-0.02849,2e-05,5.16717]
[1779450973332,36.92,77322.08,0.1,-0.02851,2e-05,5.17012]
[1779450978337,36.91,77322.49,0.1,-0.02849,2e-05,5.16663]
[1779450984343,36.91,77323.49,0.1,-0.02845,2e-05,5.16084]
[1779450990335,36.9,77326.16,0.1,-0.02837,2e-05,5.14965]
[1779450995355,36.9,77327.99,0.1,-0.02831,2e-05,5.1396]
[1779451000360,36.9,77327.68,0.1,-0.0283,2e-05,5.13877]
[1779451005365,36.89,77323.27,0.1,-0.02839,2e-05,5.15131]
[1779451010370,36.89,77324.65,0.1,-0.02834,2e-05,5.14486]
[1779451015375,36.88,77320.72,0.1,-0.02842,2e-05,5.1558]
[1779451020380,36.88,77319.38,0.1,-0.02844,2e-05,5.15823]
[1779451025385,36.88,77322.98,0.1,-0.02834,2e-05,5.14446]
[1779451030390,36.87,77324.55,0.1,-0.0283,2e-05,5.13743]
[1779451035395,36.87,77324.73,0.1,-0.02828,2e-05,5.13503]
[1779451040400,36.87,77331.75,0.1,-0.02811,2e-05,5.11031]
[1779451045405,36.86,77335.29,0.1,-0.02802,2e-05,5.09724]
[1779451050410,36.86,77335.1,0.1,-0.02802,2e-05,5.09637]
[1779451055415,36.86,77334.43,0.1,-0.02801,2e-05,5.09499]
[1779451060420,36.85,77334.05,0.1,-0.02801,2e-05,5.09476]
[1779451065425,36.85,77332.92,0.1,-0.02803,2e-05,5.09697]
[1779451070430,36.85,77323.15,0.1,-0.02823,2e-05,5.12727]
[1779451075435,36.84,77324.37,0.1,-0.02819,2e-05,5.12156]
[1779451080440,36.84,77329.27,0.1,-0.02807,2e-05,5.10396]
[1779451085445,36.84,77328.49,0.1,-0.02809,2e-05,5.10564]
[1779451090450,36.84,77330.55,0.1,-0.02803,2e-05,5.09739]
[1779451095455,36.83,77331.66,0.1,-0.028,2e-05,5.09234]
[1779451100459,36.83,77333.09,0.1,-0.02796,2e-05,5.08627]
[1779451105465,36.83,77330.55,0.1,-0.028,2e-05,5.09318]
[1779451110470,36.82,77333.4,0.1,-0.02793,2e-05,5.0825]
[1779451116476,36.82,77332.31,0.1,-0.02793,2e-05,5.08233]
[1779451121481,36.82,77330.47,0.1,-0.02797,2e-05,5.087]
[1779451126486,36.82,77330.5,0.1,-0.02796,2e-05,5.08552]
[1779451131491,36.81,77331.8,0.1,-0.02792,2e-05,5.07998]
[1779451136496,36.81,77333.03,0.1,-0.02788,2e-05,5.07465]
[1779451141501,36.81,77339.53,0.1,-0.02773,2e-05,5.05238]
[1779451147507,36.81,77346.67,0.1,-0.02757,2e-05,5.02813]
[1779451152512,36.8,77348.07,0.1,-0.02753,2e-05,5.02277]
[1779451158515,36.8,77347.82,0.1,-0.02753,2e-05,5.02261]
[1779451163523,36.8,77343.96,0.1,-0.02761,2e-05,5.03425]
[1779451168528,36.8,77341.89,0.1,-0.02765,2e-05,5.04004]
[1779451173533,36.8,77342.56,0.1,-0.02762,2e-05,5.03481]
[1779451178538,36.8,77351.82,0.1,-0.02741,2e-05,5.00416]
[1779451179209,36.8,77351.82,0.1,-0.02741,2e-05,5.00416]
[1779451179312,36.8,77351.82,0.1,-0.02741,2e-05,5.00405]
[1779451183543,36.79,77366.36,0.1,-0.0271,2e-05,4.95698]
[1779451183551,36.79,77366.36,0.1,-0.0271,2e-05,4.95698]
[1779451184544,36.79,77366.46,0.1,-0.0271,2e-05,4.95661]
[1779451189549,36.79,77367.56,0.1,-0.02707,2e-05,4.95287]
[1779451194554,36.79,77368.16,0.1,-0.02705,2e-05,4.95008]
[1779451200560,36.79,77367.62,0.1,-0.02705,2e-05,4.94965]
[1779451205566,36.79,77371.58,0.1,-0.02696,2e-05,4.93658]
[1779451210570,36.79,77371.49,0.1,-0.02696,2e-05,4.93691]
[1779451213573,36.79,77350.81,0.1,-0.0274,2e-05,5.00252]
[1779451216929,36.78,77367.06,0.1,-0.02705,2e-05,4.94986]
[1779451222384,36.78,77368.37,0.1,-0.02702,2e-05,4.9455]
[1779451227684,36.78,77362.09,0.1,-0.02715,2e-05,4.96512]
[1779451227686,36.78,77362.09,0.1,-0.02715,2e-05,4.96512]
[1779451227850,36.78,77362.09,0.1,-0.02715,2e-05,4.96512]
[1779451228209,36.78,77362.09,0.1,-0.02715,2e-05,4.96512]
[1779451228254,36.78,77362.09,0.1,-0.02715,2e-05,4.96512]
[1779451234049,36.78,77353.03,0.1,-0.02734,2e-05,4.9918]
[1779451239085,36.78,77352.99,0.1,-0.02733,2e-05,4.99162]
[1779451244119,36.78,77351.4,0.1,-0.02737,2e-05,4.99646]
[1779451249154,36.78,77346.59,0.1,-0.02747,2e-05,5.01171]
[1779451254189,36.78,77345.32,0.1,-0.02749,2e-05,5.01533]
[1779451259227,36.78,77331.88,0.1,-0.02778,2e-05,5.05836]
[1779451264259,36.78,77330.49,0.1,-0.02781,2e-05,5.06205]
[1779451269294,36.78,77329.56,0.1,-0.02782,2e-05,5.06419]
[1779451274329,36.77,77328.39,0.1,-0.02784,2e-05,5.06701]
[1779451279364,36.77,77329.34,0.1,-0.02781,2e-05,5.06288]
[1779451284399,36.77,77330.72,0.1,-0.02778,2e-05,5.05734]
[1779451289435,36.77,77330.21,0.1,-0.02778,2e-05,5.05792]
[1779451294469,36.76,77330.55,0.1,-0.02775,2e-05,5.05357]
[1779451299505,36.76,77337.33,0.1,-0.0276,2e-05,5.03047]
[1779451304547,36.76,77339.43,0.1,-0.02755,2e-05,5.02269]
[1779451308575,36.76,77355.26,0.1,-0.0272,2e-05,4.97099]
[1779451313610,36.76,77358.77,0.1,-0.02712,2e-05,4.95938]
[1779451319651,36.76,77358.75,0.1,-0.02712,2e-05,4.95916]
[1779451325695,36.76,77359.09,0.1,-0.02711,2e-05,4.95782]
[1779451330729,36.76,77351.37,0.1,-0.02728,2e-05,4.98246]
[1779451335765,36.76,77347.59,0.1,-0.02736,2e-05,4.99441]
[1779451340799,36.76,77346.05,0.1,-0.02739,2e-05,4.99903]
[1779451345835,36.76,77347.17,0.1,-0.02737,2e-05,4.99575]
[1779451350869,36.76,77348.71,0.1,-0.02733,2e-05,4.99061]
[1779451355916,36.76,77346.31,0.1,-0.02737,2e-05,4.99614]
[1779451360961,36.76,77346.25,0.1,-0.02737,2e-05,4.99619]
[1779451365998,36.76,77350.74,0.1,-0.02728,2e-05,4.98163]
[1779451371033,36.76,77348.66,0.1,-0.02732,2e-05,4.9884]
[1779451376068,36.76,77356.68,0.1,-0.02715,2e-05,4.96265]
[1779451381107,36.76,77358.97,0.1,-0.0271,2e-05,4.95559]
[1779451387146,36.76,77354.83,0.1,-0.02719,2e-05,4.96912]
[1779451392182,36.76,77357.7,0.1,-0.02713,2e-05,4.96001]
[1779451397216,36.76,77346.54,0.1,-0.02737,2e-05,4.99599]
[1779451402252,36.76,77347.75,0.1,-0.02734,2e-05,4.99191]
[1779451407289,36.76,77357.19,0.1,-0.02714,2e-05,4.96154]
[1779451410310,36.76,77371.49,0.1,-0.02684,2e-05,4.91594]
[1779451415344,36.76,77372.2,0.1,-0.02681,2e-05,4.91201]
[1779451420379,36.76,77369.61,0.1,-0.02687,2e-05,4.92055]
[1779451425414,36.76,77372.2,0.1,-0.02682,2e-05,4.91255]
[1779451430450,36.76,77375.31,0.1,-0.02675,2e-05,4.90285]
[1779451436491,36.76,77386.17,0.1,-0.02653,2e-05,4.86883]
[1779451441526,36.76,77389.28,0.1,-0.02646,2e-05,4.85944]
[1779451446562,36.76,77389.07,0.1,-0.02647,2e-05,4.86053]
[1779451451596,36.76,77391.3,0.1,-0.02643,2e-05,4.85387]
[1779451456631,36.76,77392.88,0.1,-0.0264,2e-05,4.84925]
[1779451461666,36.76,77387.68,0.1,-0.02651,2e-05,4.86603]
[1779451466700,36.77,77390.36,0.1,-0.02645,2e-05,4.85777]
[1779451471736,36.77,77391.36,0.1,-0.02642,2e-05,4.85282]
[1779451476771,36.77,77391.78,0.1,-0.02641,2e-05,4.85175]
[1779451481805,36.77,77386.17,0.1,-0.02653,2e-05,4.86973]
[1779451487845,36.77,77381.56,0.1,-0.02663,2e-05,4.88453]
[1779451492884,36.77,77380.0,0.1,-0.02667,2e-05,4.88968]
[1779451497917,36.77,77376.14,0.1,-0.02675,2e-05,4.90214]
[1779451502953,36.77,77361.76,0.1,-0.02706,2e-05,4.94821]
[1779451507987,36.77,77361.76,0.1,-0.02706,2e-05,4.94803]
[1779451514427,36.77,77361.37,0.1,-0.02706,2e-05,4.94909]
[1779451520074,36.77,77355.47,0.1,-0.02719,2e-05,4.96788]
[1779451525107,36.77,77354.3,0.1,-0.02721,2e-05,4.97153]
[1779451530601,36.77,77352.17,0.1,-0.02726,2e-05,4.9783]
[1779451536183,36.77,77350.26,0.1,-0.02729,2e-05,4.98225]
[1779451541219,36.77,77349.95,0.1,-0.02729,2e-05,4.98319]
[1779451546255,36.77,77349.09,0.1,-0.02731,2e-05,4.98592]
[1779451551289,36.77,77347.97,0.1,-0.02734,2e-05,4.9895]
[1779451557461,36.77,77353.67,0.1,-0.02721,2e-05,4.97118]
[1779451563374,36.77,77355.74,0.1,-0.02717,2e-05,4.96469]
[1779451568415,36.77,77349.46,0.1,-0.02731,2e-05,4.98498]
[1779451573446,36.77,77355.79,0.1,-0.02717,2e-05,4.96462]
[1779451578479,36.77,77357.19,0.1,-0.02714,2e-05,4.96028]
[1779451583512,36.77,77364.44,0.1,-0.02699,2e-05,4.93727]
[1779451588548,36.77,77366.11,0.1,-0.02695,2e-05,4.93228]
[1779451593583,36.77,77365.46,0.1,-0.02696,2e-05,4.93263]
[1779451598619,36.77,77365.51,0.1,-0.02696,2e-05,4.9328]
[1779451603654,36.77,77368.43,0.1,-0.0269,2e-05,4.9238]
[1779451608689,36.77,77367.72,0.1,-0.02692,2e-05,4.92645]
[1779451614732,36.77,77367.83,0.1,-0.02692,2e-05,4.92652]
[1779451619765,36.77,77367.11,0.1,-0.02694,2e-05,4.92917]
[1779451624804,36.77,77378.55,0.1,-0.0267,2e-05,4.89307]
[1779451629837,36.77,77375.81,0.1,-0.02676,2e-05,4.90237]
[1779451634870,36.78,77375.57,0.1,-0.02677,2e-05,4.90355]
[1779451640912,36.78,77379.01,0.1,-0.0267,2e-05,4.89304]
[1779451645929,36.78,77382.73,0.1,-0.02662,2e-05,4.88157]
[1779451655012,36.78,77383.6,0.1,-0.02659,2e-05,4.87735]
[1779451660045,36.78,77382.91,0.1,-0.02661,2e-05,4.87988]
[1779451665482,36.78,77375.14,0.1,-0.02678,2e-05,4.90484]
[1779451671123,36.78,77376.62,0.1,-0.02675,2e-05,4.90032]
[1779451676159,36.78,77374.38,0.1,-0.0268,2e-05,4.9077]
[1779451681192,36.78,77372.68,0.1,-0.02683,2e-05,4.91337]
[1779451686228,36.78,77371.2,0.1,-0.02687,2e-05,4.91833]
[1779451691263,36.78,77376.05,0.1,-0.02677,2e-05,4.90312]
[1779451696298,36.78,77378.66,0.1,-0.02671,2e-05,4.89511]
[1779451701333,36.78,77380.37,0.1,-0.02668,2e-05,4.88998]
[1779451706368,36.78,77384.01,0.1,-0.0266,2e-05,4.87873]
[1779451711402,36.78,77383.95,0.1,-0.0266,2e-05,4.87719]
[1779451716437,36.79,77383.62,0.1,-0.0266,2e-05,4.87857]
[1779451722480,36.79,77382.8,0.1,-0.02662,2e-05,4.88156]
[1779451727515,36.79,77384.05,0.1,-0.0266,2e-05,4.87793]
[1779451732550,36.79,77387.89,0.1,-0.02652,2e-05,4.86611]
[1779451737609,36.79,77388.12,0.1,-0.02652,2e-05,4.86573]
[1779451742632,36.79,77381.32,0.1,-0.02666,2e-05,4.88754]
[1779451747667,36.79,77379.97,0.1,-0.02669,2e-05,4.89205]
[1779451752704,36.79,77381.04,0.1,-0.02667,2e-05,4.88894]
[1779451757737,36.79,77380.98,0.1,-0.02668,2e-05,4.88941]
[1779451762773,36.79,77383.85,0.1,-0.02662,2e-05,4.88059]
[1779451767807,36.79,77387.58,0.1,-0.02654,2e-05,4.86907]
[1779451772843,36.79,77388.77,0.1,-0.02651,2e-05,4.86356]
[1779451777877,36.79,77390.26,0.1,-0.02648,2e-05,4.85919]
[1779451781448,36.79,77390.91,0.1,-0.02647,2e-05,4.85735]
[1779451781546,36.79,77390.91,0.1,-0.02647,2e-05,4.85735]
[1779451781926,36.79,77387.4,0.1,-0.02654,2e-05,4.86852]
[1779451783310,36.79,77380.1,0.1,-0.02669,2e-05,4.89173]
[1779451783399,36.79,77380.1,0.1,-0.02669,2e-05,4.89173]
[1779451783940,36.79,77377.87,0.1,-0.02674,2e-05,4.89882]
[1779451788975,36.79,77375.08,0.1,-0.0268,2e-05,4.90768]
[1779451794010,36.79,77373.07,0.1,-0.02684,2e-05,4.91408]
[1779451799044,36.79,77371.71,0.1,-0.02687,2e-05,4.91844]
[1779451804080,36.79,77371.92,0.1,-0.02687,2e-05,4.9178]
[1779451809116,36.79,77369.98,0.1,-0.02691,2e-05,4.92405]
[1779451814151,36.79,77368.74,0.1,-0.02694,2e-05,4.92809]
[1779451819186,36.79,77376.35,0.1,-0.02678,2e-05,4.90399]
[1779451824221,36.79,77374.6,0.1,-0.02682,2e-05,4.90986]
[1779451829256,36.8,77372.14,0.1,-0.02687,2e-05,4.91794]
[1779451836698,36.8,77369.99,0.1,-0.02691,2e-05,4.92304]
[1779451844361,36.8,77369.3,0.1,-0.02692,2e-05,4.92558]
[1779451849395,36.8,77371.99,0.1,-0.02687,2e-05,4.91721]
[1779451854430,36.8,77375.18,0.1,-0.0268,2e-05,4.90727]
[1779451859466,36.8,77381.83,0.1,-0.02666,2e-05,4.88638]
[1779451864500,36.8,77382.19,0.1,-0.02666,2e-05,4.88553]
[1779451869535,36.8,77383.83,0.1,-0.02662,2e-05,4.88057]
[1779451874571,36.8,77384.7,0.1,-0.02661,2e-05,4.87802]
[1779451880613,36.8,77387.52,0.1,-0.02655,2e-05,4.86934]
[1779451885649,36.8,77388.62,0.1,-0.02653,2e-05,4.86606]
[1779451890683,36.8,77388.41,0.1,-0.02653,2e-05,4.86694]
[1779451895718,36.8,77386.44,0.1,-0.02656,2e-05,4.87132]
[1779451900754,36.8,77384.48,0.1,-0.02661,2e-05,4.87774]
[1779451905788,36.8,77380.81,0.1,-0.02669,2e-05,4.88963]
[1779451910824,36.8,77380.43,0.1,-0.0267,2e-05,4.89103]
[1779451915861,36.8,77377.68,0.1,-0.02675,2e-05,4.89989]
[1779451920893,36.8,77369.16,0.1,-0.02694,2e-05,4.92698]
[1779451926944,36.8,77364.4,0.1,-0.02704,2e-05,4.942]
[1779451931974,36.8,77363.59,0.1,-0.02705,2e-05,4.94436]
[1779451935795,36.8,77363.98,0.1,-0.02704,2e-05,4.94302]
[1779451936096,36.8,77364.65,0.1,-0.02703,2e-05,4.94083]
[1779451937150,36.8,77364.65,0.1,-0.02703,2e-05,4.94083]
[1779451937212,36.8,77408.29,0.1,-0.02611,2e-05,4.80247]
[1779451938023,36.8,77409.23,0.1,-0.02609,2e-05,4.79959]
[1779451939027,36.8,77435.29,0.1,-0.02555,2e-05,4.71863]
[1779451940053,36.8,77476.83,0.1,-0.02472,2e-05,4.59173]
[1779451943315,36.8,77475.35,0.1,-0.02476,2e-05,4.5973]
[1779451943329,36.81,77483.37,0.1,-0.0246,2e-05,4.57356]
[1779451944383,36.81,77483.37,0.1,-0.0246,2e-05,4.57413]
[1779451944695,36.81,77483.37,0.1,-0.0246,2e-05,4.57413]
[1779451945093,36.81,77486.75,0.1,-0.02454,2e-05,4.5645]
[1779451945688,36.81,77486.75,0.1,-0.02454,2e-05,4.5645]
[1779451946100,36.81,77482.34,0.1,-0.02463,2e-05,4.57842]
[1779451951134,36.82,77482.94,0.1,-0.02463,2e-05,4.57753]
[1779451953152,36.82,77465.27,0.1,-0.02499,2e-05,4.63226]
[1779451953685,36.82,77465.27,0.1,-0.02499,2e-05,4.63226]
[1779451954186,36.82,77460.14,0.1,-0.02509,2e-05,4.64841]
[1779451958732,36.82,77451.25,0.1,-0.02528,2e-05,4.67739]
[1779451958757,36.82,77451.25,0.1,-0.02528,2e-05,4.67739]
[1779451959199,36.82,77452.54,0.1,-0.02526,2e-05,4.67385]
[1779451962379,36.83,77454.67,0.1,-0.02522,2e-05,4.66819]
[1779451962858,36.83,77452.09,0.1,-0.02528,2e-05,4.67655]
[1779451963082,36.83,77452.09,0.1,-0.02528,2e-05,4.67655]
[1779451963261,36.83,77459.26,0.1,-0.02514,2e-05,4.655]
[1779451963848,36.83,77459.26,0.1,-0.02514,2e-05,4.655]
[1779451963986,36.83,77459.26,0.1,-0.02514,2e-05,4.655]
[1779451964245,36.83,77476.7,0.1,-0.02479,2e-05,4.60232]
[1779451964474,36.83,77476.7,0.1,-0.02479,2e-05,4.60232]
[1779451965253,36.83,77492.63,0.1,-0.02448,2e-05,4.55472]
[1779451969280,36.83,77472.78,0.1,-0.02489,2e-05,4.6173]
[1779451970358,36.83,77472.78,0.1,-0.02489,2e-05,4.6173]
[1779451977541,36.84,77468.87,0.1,-0.02499,2e-05,4.63318]
[1779451980352,36.85,77468.28,0.1,-0.02501,2e-05,4.63594]
[1779451980358,36.85,77466.57,0.1,-0.02505,2e-05,4.64164]
[1779451985395,36.85,77463.53,0.1,-0.02512,2e-05,4.65327]
[1779451990427,36.86,77476.53,0.1,-0.02488,2e-05,4.61573]
[1779451995463,36.86,77474.34,0.1,-0.02494,2e-05,4.62488]
[1779452000498,36.87,77475.46,0.1,-0.02493,2e-05,4.62387]
[1779452003352,36.87,77476.25,0.1,-0.02492,2e-05,4.62196]
[1779452003447,36.87,77473.64,0.1,-0.02497,2e-05,4.63088]
[1779452008566,36.87,77467.3,0.1,-0.02512,2e-05,4.65251]
[1779452009651,36.87,77467.3,0.1,-0.02512,2e-05,4.65251]
[1779452009654,36.87,77467.3,0.1,-0.02512,2e-05,4.65251]
[1779452009684,36.88,77448.79,0.1,-0.0255,2e-05,4.71016]
[1779452011525,36.88,77448.79,0.1,-0.0255,2e-05,4.71016]
[1779452011626,36.88,77439.93,0.1,-0.02567,2e-05,4.73586]
[1779452015742,36.88,77459.43,0.1,-0.02528,2e-05,4.67745]
[1779452021656,36.88,77446.15,0.1,-0.02557,2e-05,4.72067]
[1779452026689,36.89,77449.02,0.1,-0.02552,2e-05,4.71364]
[1779452031726,36.89,77451.61,0.1,-0.02548,2e-05,4.70762]
[1779452036760,36.9,77457.16,0.1,-0.02538,2e-05,4.6926]
[1779452041796,36.9,77459.93,0.1,-0.02534,2e-05,4.68617]
[1779452046830,36.91,77468.07,0.1,-0.02519,2e-05,4.66352]
[1779452051864,36.91,77459.93,0.1,-0.02537,2e-05,4.69065]
[1779452056900,36.91,77448.87,0.1,-0.0256,2e-05,4.72654]
[1779452061941,36.92,77449.24,0.1,-0.02561,2e-05,4.72717]
[1779452066975,36.92,77448.76,0.1,-0.02563,2e-05,4.73047]
[1779452072013,36.93,77447.16,0.1,-0.02566,2e-05,4.73519]
[1779452077046,36.93,77449.39,0.1,-0.02563,2e-05,4.73019]
[1779452082085,36.93,77450.29,0.1,-0.02562,2e-05,4.72932]
[1779452087121,36.94,77447.77,0.1,-0.02569,2e-05,4.73904]
[1779452092154,36.94,77448.59,0.1,-0.02568,2e-05,4.73839]
[1779452097188,36.95,77456.51,0.1,-0.02553,2e-05,4.71584]
[1779452102261,36.95,77465.58,0.1,-0.02536,2e-05,4.68998]
[1779452107296,36.96,77478.02,0.1,-0.02513,2e-05,4.65431]
[1779452110317,36.96,77495.77,0.1,-0.02479,2e-05,4.60193]
[1779452115357,36.96,77501.48,0.1,-0.02469,2e-05,4.58754]
[1779452115908,36.96,77501.48,0.1,-0.02469,2e-05,4.58754]
[1779452116358,36.97,77501.16,0.1,-0.0247,2e-05,4.58908]
[1779452121466,36.97,77501.79,0.1,-0.0247,2e-05,4.58948]
[1779452121477,36.97,77501.79,0.1,-0.0247,2e-05,4.58948]
[1779452121520,36.97,77502.73,0.1,-0.02469,2e-05,4.58721]
[1779452121683,36.97,77502.73,0.1,-0.02469,2e-05,4.58721]
[1779452122400,36.97,77502.73,0.1,-0.02469,2e-05,4.58778]
[1779452125103,36.98,77510.47,0.1,-0.02455,2e-05,4.56563]
[1779452125430,36.98,77512.33,0.1,-0.02451,2e-05,4.56064]
[1779452130460,36.98,77507.86,0.1,-0.02462,2e-05,4.57713]
[1779452133480,36.99,77490.46,0.1,-0.02497,2e-05,4.62941]
[1779452136647,36.99,77489.26,0.1,-0.025,2e-05,4.63452]
[1779452137507,36.99,77488.35,0.1,-0.02502,2e-05,4.63777]
[1779452142543,37.0,77491.23,0.1,-0.02498,2e-05,4.63139]
[1779452147577,37.0,77492.38,0.1,-0.02497,2e-05,4.63023]
[1779452152612,37.01,77492.35,0.1,-0.02499,2e-05,4.63269]
[1779452157647,37.01,77489.19,0.1,-0.02507,2e-05,4.64459]
[1779452162685,37.02,77490.24,0.1,-0.02506,2e-05,4.64355]
[1779452167727,37.02,77493.23,0.1,-0.02501,2e-05,4.63673]
[1779452172756,37.02,77492.85,0.1,-0.02503,2e-05,4.6401]
[1779452177790,37.03,77496.46,0.1,-0.02498,2e-05,4.6314]
[1779452182825,37.03,77482.64,0.1,-0.02527,2e-05,4.67556]
[1779452187861,37.04,77474.75,0.1,-0.02544,2e-05,4.70147]
[1779452192895,37.04,77462.78,0.1,-0.02568,2e-05,4.73788]
[1779452197931,37.05,77461.68,0.1,-0.02571,2e-05,4.74306]
[1779452202967,37.05,77458.43,0.1,-0.02579,2e-05,4.75444]
[1779452208004,37.05,77462.16,0.1,-0.02572,2e-05,4.7443]
[1779452213041,37.05,77455.33,0.1,-0.02587,2e-05,4.7668]
[1779452218076,37.06,77441.64,0.1,-0.02616,2e-05,4.81033]
[1779452223108,37.06,77451.64,0.1,-0.02596,2e-05,4.78038]
[1779452228143,37.06,77445.16,0.1,-0.0261,2e-05,4.80159]
[1779452233179,37.06,77444.77,0.1,-0.02612,2e-05,4.80382]
[1779452238213,37.07,77455.55,0.1,-0.0259,2e-05,4.77167]
[1779452243252,37.07,77454.3,0.1,-0.02594,2e-05,4.77691]
[1779452248285,37.07,77446.49,0.1,-0.02611,2e-05,4.80236]
[1779452253322,37.07,77439.79,0.1,-0.02624,2e-05,4.82228]
[1779452257378,37.07,77415.17,0.1,-0.02676,2e-05,4.90031]
[1779452262382,37.08,77416.62,0.1,-0.02673,2e-05,4.89607]
[1779452267419,37.08,77412.55,0.1,-0.02682,2e-05,4.90921]
[1779452272456,37.08,77414.76,0.1,-0.02677,2e-05,4.90244]
[1779452277489,37.08,77419.63,0.1,-0.02667,2e-05,4.88735]
[1779452282523,37.08,77419.82,0.1,-0.02667,2e-05,4.88709]
[1779452287558,37.08,77421.25,0.1,-0.02664,2e-05,4.88293]
[1779452292595,37.08,77421.66,0.1,-0.02664,2e-05,4.88198]
[1779452297630,37.08,77423.75,0.1,-0.0266,2e-05,4.87571]
[1779452302665,37.08,77431.94,0.1,-0.02643,2e-05,4.85043]
[1779452307703,37.08,77429.86,0.1,-0.02647,2e-05,4.85746]
[1779452312737,37.08,77424.56,0.1,-0.02658,2e-05,4.8723]
[1779452317773,37.08,77425.19,0.1,-0.02656,2e-05,4.87051]
[1779452322807,37.08,77431.64,0.1,-0.02643,2e-05,4.85048]
[1779452327843,37.08,77433.27,0.1,-0.0264,2e-05,4.8457]
[1779452332881,37.08,77431.77,0.1,-0.02643,2e-05,4.85066]
[1779452337915,37.08,77436.01,0.1,-0.02635,2e-05,4.83768]
[1779452342951,37.09,77450.28,0.1,-0.02605,2e-05,4.79372]
[1779452347994,37.09,77455.41,0.1,-0.02595,2e-05,4.77858]
[1779452353031,37.09,77469.05,0.1,-0.02568,2e-05,4.73752]
[1779452358071,37.09,77479.53,0.1,-0.02548,2e-05,4.70688]
[1779452363101,37.1,77481.54,0.1,-0.02545,2e-05,4.70223]
[1779452367104,37.1,77485.84,0.1,-0.02537,2e-05,4.69042]
[1779452367849,37.1,77493.4,0.1,-0.02522,2e-05,4.66771]
[1779452368641,37.1,77493.4,0.1,-0.02522,2e-05,4.66771]
[1779452368708,37.1,77498.82,0.1,-0.02511,2e-05,4.65161]
[1779452374185,37.11,77494.26,0.1,-0.02521,2e-05,4.66576]
[1779452379220,37.11,77504.29,0.1,-0.02502,2e-05,4.63734]
[1779452384255,37.11,77497.7,0.1,-0.02517,2e-05,4.65943]
[1779452389290,37.12,77490.73,0.1,-0.02532,2e-05,4.68243]
[1779452390021,37.12,77490.73,0.1,-0.02532,2e-05,4.68243]
[1779452390699,37.12,77488.26,0.1,-0.02537,2e-05,4.69032]
[1779452396338,37.12,77482.02,0.1,-0.02551,2e-05,4.71127]
[1779452401374,37.13,77478.73,0.1,-0.02559,2e-05,4.72288]
[1779452406424,37.13,77469.35,0.1,-0.02579,2e-05,4.7532]
[1779452409435,37.13,77491.98,0.1,-0.02533,2e-05,4.68466]
[1779452414467,37.13,77498.54,0.1,-0.02521,2e-05,4.66663]
[1779452418495,37.14,77477.26,0.1,-0.02565,2e-05,4.73323]
[1779452423530,37.14,77477.52,0.1,-0.02566,2e-05,4.73389]
[1779452428565,37.14,77483.78,0.1,-0.02554,2e-05,4.71631]
[1779452433603,37.15,77477.24,0.1,-0.02567,2e-05,4.73595]
[1779452438638,37.15,77477.27,0.1,-0.02568,2e-05,4.7373]
[1779452443674,37.15,77473.36,0.1,-0.02577,2e-05,4.75073]
[1779452448708,37.16,77472.21,0.1,-0.0258,2e-05,4.75567]
[1779452453743,37.16,77471.86,0.1,-0.02582,2e-05,4.75814]
[1779452458779,37.16,77472.8,0.1,-0.02581,2e-05,4.75662]
[1779452463814,37.17,77469.76,0.1,-0.02588,2e-05,4.76735]
[1779452468854,37.17,77466.03,0.1,-0.02596,2e-05,4.78017]
[1779452473884,37.17,77462.98,0.1,-0.02604,2e-05,4.79082]
[1779452478920,37.17,77460.53,0.1,-0.02609,2e-05,4.79957]
[1779452483957,37.18,77459.68,0.1,-0.02612,2e-05,4.80336]
[1779452488995,37.18,77449.88,0.1,-0.02633,2e-05,4.83479]
[1779452494030,37.18,77451.05,0.1,-0.0263,2e-05,4.82992]
[1779452499065,37.18,77444.98,0.1,-0.02643,2e-05,4.84959]
[1779452504102,37.18,77447.14,0.1,-0.02639,2e-05,4.84346]
[1779452509137,37.18,77447.03,0.1,-0.02639,2e-05,4.84441]
[1779452515179,37.18,77446.47,0.1,-0.02641,2e-05,4.84681]
[1779452521636,37.19,77446.34,0.1,-0.02642,2e-05,4.84794]
[1779452527271,37.19,77435.64,0.1,-0.02664,2e-05,4.88183]
[1779452532305,37.19,77433.53,0.1,-0.02669,2e-05,4.88842]
[1779452537323,37.19,77441.5,0.1,-0.02652,2e-05,4.8635]
[1779452542376,37.19,77444.19,0.1,-0.02647,2e-05,4.85531]
[1779452547410,37.19,77446.07,0.1,-0.02643,2e-05,4.84957]
[1779452552447,37.19,77431.8,0.1,-0.02671,2e-05,4.89209]
[1779452558491,37.19,77433.53,0.1,-0.02667,2e-05,4.88629]
[1779452563526,37.19,77434.23,0.1,-0.02666,2e-05,4.88376]
[1779452568561,37.19,77433.51,0.1,-0.02667,2e-05,4.88568]
[1779452573596,37.19,77435.64,0.1,-0.02662,2e-05,4.87872]
[1779452575736,37.18,77406.88,0.1,-0.02723,2e-05,4.96947]
[1779452576728,37.18,77406.88,0.1,-0.02723,2e-05,4.96947]
[1779452576813,37.18,77397.82,0.1,-0.02742,2e-05,4.99825]
[1779452578439,37.18,77397.82,0.1,-0.02742,2e-05,4.99806]
[1779452578631,37.18,77394.53,0.1,-0.02749,2e-05,5.00834]
[1779452580485,37.18,77395.89,0.1,-0.02746,2e-05,5.00374]
[1779452580649,37.18,77395.89,0.1,-0.02746,2e-05,5.00349]
[1779452586090,37.18,77399.04,0.1,-0.02738,2e-05,4.99229]
[1779452591835,37.18,77397.43,0.1,-0.02741,2e-05,4.99636]
[1779452591839,37.18,77397.21,0.1,-0.02742,2e-05,4.99684]
[1779452597764,37.17,77382.19,0.1,-0.02773,2e-05,5.04365]
[1779452602799,37.17,77377.16,0.1,-0.02783,2e-05,5.05841]
[1779452607838,37.17,77370.57,0.1,-0.02796,2e-05,5.07821]
[1779452612871,37.17,77369.07,0.1,-0.02797,2e-05,5.07932]
[1779452617907,37.16,77366.24,0.1,-0.02803,2e-05,5.08692]
[1779452622942,37.16,77364.89,0.1,-0.02804,2e-05,5.08972]
[1779452627977,37.16,77366.37,0.1,-0.028,2e-05,5.08337]
[1779452633011,37.15,77365.02,0.1,-0.02802,2e-05,5.08624]
[1779452638046,37.15,77363.52,0.1,-0.02804,2e-05,5.0896]
[1779452643082,37.15,77367.61,0.1,-0.02795,2e-05,5.07494]
[1779452648117,37.14,77374.07,0.1,-0.0278,2e-05,5.05289]
[1779452653152,37.14,77373.3,0.1,-0.02781,2e-05,5.05426]
[1779452658187,37.14,77356.46,0.1,-0.02817,2e-05,5.10752]
[1779452663222,37.14,77372.8,0.1,-0.0278,2e-05,5.05317]
[1779452668257,37.13,77377.76,0.1,-0.02768,2e-05,5.03607]
[1779452673297,37.13,77385.4,0.1,-0.0275,2e-05,5.00846]
[1779452675316,37.13,77395.3,0.1,-0.02729,2e-05,4.97651]
[1779452678337,37.13,77393.76,0.1,-0.02732,2e-05,4.98112]
[1779452683371,37.13,77398.36,0.1,-0.02722,2e-05,4.96597]
[1779452688407,37.13,77397.34,0.1,-0.02724,2e-05,4.96881]
[1779452693442,37.13,77395.64,0.1,-0.02727,2e-05,4.97387]
[1779452698477,37.13,77394.56,0.1,-0.02729,2e-05,4.977]
[1779452703511,37.13,77395.3,0.1,-0.02727,2e-05,4.9744]
[1779452708546,37.13,77407.74,0.1,-0.02701,2e-05,4.93486]
[1779452713581,37.13,77409.81,0.1,-0.02697,2e-05,4.92843]
[1779452718617,37.13,77409.56,0.1,-0.02697,2e-05,4.92937]
[1779452723651,37.13,77410.54,0.1,-0.02695,2e-05,4.92642]
[1779452728694,37.13,77410.35,0.1,-0.02696,2e-05,4.92719]
[1779452733722,37.13,77407.18,0.1,-0.02701,2e-05,4.93522]
[1779452738756,37.13,77407.92,0.1,-0.027,2e-05,4.93293]
[1779452747215,37.13,77405.18,0.1,-0.02706,2e-05,4.94172]
[1779452752854,37.13,77399.69,0.1,-0.02717,2e-05,4.95911]
[1779452757891,37.13,77398.31,0.1,-0.0272,2e-05,4.96341]
[1779452762926,37.13,77397.05,0.1,-0.02723,2e-05,4.96732]
[1779452765945,37.13,77379.87,0.1,-0.0276,2e-05,5.02217]
[1779452770980,37.13,77379.72,0.1,-0.0276,2e-05,5.02215]
[1779452777206,37.13,77379.87,0.1,-0.02759,2e-05,5.02138]
[1779452784072,37.12,77380.36,0.1,-0.02758,2e-05,5.01894]
[1779452789108,37.12,77376.52,0.1,-0.02766,2e-05,5.03084]
[1779452794145,37.12,77370.27,0.1,-0.02778,2e-05,5.04823]
[1779452799178,37.12,77363.58,0.1,-0.02792,2e-05,5.06894]
[1779452804213,37.12,77356.76,0.1,-0.02806,2e-05,5.09002]
[1779452809249,37.12,77358.24,0.1,-0.02802,2e-05,5.08405]
[1779452815290,37.11,77360.03,0.1,-0.02797,2e-05,5.0769]
[1779452822339,37.11,77359.65,0.1,-0.02797,2e-05,5.07659]
[1779452827374,37.11,77359.37,0.1,-0.02797,2e-05,5.07636]
[1779452832410,37.11,77358.12,0.1,-0.02799,2e-05,5.07923]
[1779452837444,37.1,77359.3,0.1,-0.02795,2e-05,5.07413]
[1779452842479,37.1,77362.64,0.1,-0.02787,2e-05,5.06212]
[1779452847513,37.1,77369.83,0.1,-0.02771,2e-05,5.03783]
[1779452852548,37.1,77368.57,0.1,-0.02772,2e-05,5.0388]
[1779452857585,37.09,77366.92,0.1,-0.02775,2e-05,5.04314]
[1779452862619,37.09,77365.14,0.1,-0.02778,2e-05,5.0479]
[1779452867654,37.09,77360.96,0.1,-0.02786,2e-05,5.0604]
[1779452872689,37.09,77361.07,0.1,-0.02786,2e-05,5.05899]
[1779452877724,37.09,77360.84,0.1,-0.02785,2e-05,5.0588]
[1779452882760,37.08,77356.77,0.1,-0.02794,2e-05,5.07076]
[1779452889813,37.08,77354.59,0.1,-0.02797,2e-05,5.07639]
[1779452894843,37.08,77362.11,0.1,-0.0278,2e-05,5.05117]
[1779452899877,37.08,77365.6,0.1,-0.02772,2e-05,5.03906]
[1779452904913,37.08,77367.38,0.1,-0.02768,2e-05,5.03245]
[1779452907933,37.07,77352.29,0.1,-0.028,2e-05,5.08062]
[1779452912970,37.07,77350.82,0.1,-0.02802,2e-05,5.08199]
[1779452920024,37.07,77350.21,0.1,-0.02802,2e-05,5.08228]
[1779452925139,37.07,77348.41,0.1,-0.02805,2e-05,5.08719]
[1779452931099,37.06,77346.46,0.1,-0.02808,2e-05,5.09189]
[1779452936534,37.06,77346.13,0.1,-0.02808,2e-05,5.0918]
[1779452942176,37.06,77347.29,0.1,-0.02805,2e-05,5.08665]
[1779452947211,37.06,77347.78,0.1,-0.02803,2e-05,5.08396]
[1779452952246,37.05,77355.55,0.1,-0.02785,2e-05,5.05771]
[1779452957281,37.05,77363.04,0.1,-0.02768,2e-05,5.03268]
[1779452962316,37.05,77367.91,0.1,-0.02757,2e-05,5.01624]
[1779452967351,37.05,77370.62,0.1,-0.02751,2e-05,5.00682]
[1779452972389,37.05,77372.4,0.1,-0.02746,2e-05,4.99831]
[1779452977423,37.05,77375.22,0.1,-0.02739,2e-05,4.98859]
[1779452982458,37.04,77371.67,0.1,-0.02746,2e-05,4.99931]
[1779452987493,37.04,77369.71,0.1,-0.0275,2e-05,5.00493]
[1779452992528,37.04,77367.3,0.1,-0.02755,2e-05,5.012]
[1779452998570,37.04,77367.26,0.1,-0.02754,2e-05,5.01129]
[1779453003608,37.04,77365.01,0.1,-0.02759,2e-05,5.01781]
[1779453008641,37.04,77361.61,0.1,-0.02766,2e-05,5.02805]
[1779453013676,37.04,77363.43,0.1,-0.02761,2e-05,5.02142]
[1779453018710,37.03,77362.66,0.1,-0.02762,2e-05,5.02315]
[1779453024753,37.03,77360.19,0.1,-0.02767,2e-05,5.0302]
[1779453029789,37.03,77358.69,0.1,-0.0277,2e-05,5.03427]
[1779453034823,37.03,77355.03,0.1,-0.02776,2e-05,5.04318]
[1779453039858,37.03,77352.45,0.1,-0.02781,2e-05,5.05071]
[1779453044893,37.03,77350.5,0.1,-0.02785,2e-05,5.056]
[1779453049929,37.02,77345.88,0.1,-0.02795,2e-05,5.07029]
[1779453055705,37.02,77347.03,0.1,-0.02792,2e-05,5.06588]
[1779453063020,37.02,77346.43,0.1,-0.02792,2e-05,5.06622]
[1779453068054,37.02,77344.67,0.1,-0.02795,2e-05,5.07118]
[1779453073090,37.02,77344.17,0.1,-0.02796,2e-05,5.072]
[1779453078125,37.01,77347.38,0.1,-0.02788,2e-05,5.06087]
[1779453084167,37.01,77346.82,0.1,-0.02789,2e-05,5.06189]
[1779453087543,37.01,77347.72,0.1,-0.02787,2e-05,5.05871]
[1779453087546,37.01,77347.72,0.1,-0.02787,2e-05,5.05871]
[1779453087578,37.01,77348.97,0.1,-0.02784,2e-05,5.05453]
[1779453091579,37.01,77352.23,0.1,-0.02777,2e-05,5.04362]
[1779453091595,37.01,77354.33,0.1,-0.02771,2e-05,5.03461]
[1779453097259,37.01,77358.72,0.1,-0.02761,2e-05,5.01981]
[1779453102294,37.01,77363.26,0.1,-0.02751,2e-05,5.00471]
[1779453107329,37.01,77367.71,0.1,-0.02741,2e-05,4.98997]
[1779453112364,37.01,77366.05,0.1,-0.02744,2e-05,4.99495]
[1779453117399,37.01,77362.93,0.1,-0.02751,2e-05,5.00459]
[1779453122433,37.01,77360.95,0.1,-0.02755,2e-05,5.01054]
[1779453127469,37.0,77358.67,0.1,-0.02759,2e-05,5.01744]
[1779453132505,37.0,77364.07,0.1,-0.02747,2e-05,4.99968]
[1779453137538,37.0,77365.28,0.1,-0.02745,2e-05,4.99544]
[1779453139564,37.0,77364.68,0.1,-0.02746,2e-05,4.99729]
[1779453139656,37.0,77364.65,0.1,-0.02746,2e-05,4.99731]
[1779453145597,37.0,77351.63,0.1,-0.02774,2e-05,5.03858]
[1779453150633,37.0,77351.01,0.1,-0.02775,2e-05,5.03986]
[1779453155668,37.0,77349.38,0.1,-0.02776,2e-05,5.04222]
[1779453160703,37.0,77354.55,0.1,-0.02765,2e-05,5.0247]
[1779453165737,37.0,77356.89,0.1,-0.02759,2e-05,5.01641]
[1779453170774,36.99,77360.04,0.1,-0.02752,2e-05,5.00555]
[1779453175808,36.99,77361.35,0.1,-0.02749,2e-05,5.00063]
[1779453180843,36.99,77361.01,0.1,-0.02749,2e-05,5.00104]
[1779453185877,36.99,77358.89,0.1,-0.02753,2e-05,5.00722]
[1779453190913,36.99,77357.05,0.1,-0.02757,2e-05,5.01252]
[1779453196954,36.99,77355.11,0.1,-0.0276,2e-05,5.01804]
[1779453201990,36.99,77354.92,0.1,-0.0276,2e-05,5.01808]
[1779453207027,36.98,77350.69,0.1,-0.02769,2e-05,5.03113]
[1779453212061,36.98,77356.94,0.1,-0.02754,2e-05,5.00826]
[1779453217096,36.98,77370.44,0.1,-0.02725,2e-05,4.96463]
[1779453223139,36.98,77371.23,0.1,-0.02723,2e-05,4.96192]
[1779453228623,36.98,77369.24,0.1,-0.02727,2e-05,4.96807]
[1779453234218,36.98,77365.48,0.1,-0.02735,2e-05,4.97976]
[1779453237239,36.98,77386.37,0.1,-0.0269,2e-05,4.91306]
[1779453242280,36.98,77395.88,0.1,-0.0267,2e-05,4.88319]
[1779453247311,36.98,77392.92,0.1,-0.02677,2e-05,4.89312]
[1779453252346,36.98,77392.5,0.1,-0.02678,2e-05,4.89484]
[1779453257381,36.98,77394.95,0.1,-0.02673,2e-05,4.88756]
[1779453262415,36.99,77392.88,0.1,-0.02678,2e-05,4.89455]
[1779453267451,36.99,77392.59,0.1,-0.02679,2e-05,4.89586]
[1779453272486,36.99,77390.95,0.1,-0.02681,2e-05,4.89934]
[1779453278528,36.99,77386.67,0.1,-0.02691,2e-05,4.91328]
[1779453283562,36.99,77385.47,0.1,-0.02693,2e-05,4.91732]
[1779453288598,36.99,77381.91,0.1,-0.02701,2e-05,4.92881]
[1779453293633,36.99,77372.73,0.1,-0.02721,2e-05,4.95806]
[1779453298668,36.99,77376.21,0.1,-0.02713,2e-05,4.9468]
[1779453303705,36.99,77375.6,0.1,-0.02714,2e-05,4.94866]
[1779453308737,36.99,77377.04,0.1,-0.02711,2e-05,4.94399]
[1779453313772,36.99,77376.97,0.1,-0.02711,2e-05,4.94414]
[1779453318808,36.99,77377.27,0.1,-0.02711,2e-05,4.94312]
[1779453323842,36.99,77378.01,0.1,-0.02709,2e-05,4.94069]
[1779453328877,36.99,77378.07,0.1,-0.02709,2e-05,4.94044]
[1779453333914,36.99,77379.1,0.1,-0.02705,2e-05,4.93503]
[1779453339441,36.99,77379.61,0.1,-0.02704,2e-05,4.93339]
[1779453344990,36.99,77380.4,0.1,-0.02703,2e-05,4.93086]
[1779453350026,36.99,77383.22,0.1,-0.02697,2e-05,4.92198]
[1779453353219,36.99,77386.47,0.1,-0.0269,2e-05,4.91169]
[1779453353229,36.99,77387.56,0.1,-0.02688,2e-05,4.90831]
[1779453359581,36.99,77387.14,0.1,-0.02689,2e-05,4.90991]
[1779453365131,36.99,77386.24,0.1,-0.02691,2e-05,4.91297]
[1779453370165,36.99,77385.87,0.1,-0.02692,2e-05,4.91433]
[1779453375201,36.99,77376.66,0.1,-0.02711,2e-05,4.94378]
[1779453380237,36.99,77371.04,0.1,-0.02723,2e-05,4.96151]
[1779453388291,36.99,77371.35,0.1,-0.02722,2e-05,4.95999]
[1779453390640,36.99,77374.5,0.1,-0.02715,2e-05,4.94986]
[1779453390650,36.99,77361.96,0.1,-0.02742,2e-05,4.98998]
[1779453390988,36.99,77361.96,0.1,-0.02742,2e-05,4.98998]
[1779453391317,36.99,77361.96,0.1,-0.02741,2e-05,4.98788]
[1779453392725,36.99,77361.96,0.1,-0.02741,2e-05,4.98788]
[1779453392752,36.99,77355.36,0.1,-0.02755,2e-05,5.00883]
[1779453398371,36.99,77356.29,0.1,-0.02753,2e-05,5.00499]
[1779453403410,36.98,77360.53,0.1,-0.02743,2e-05,4.99075]
[1779453408442,36.98,77364.67,0.1,-0.02734,2e-05,4.97704]
[1779453413476,36.98,77369.75,0.1,-0.02723,2e-05,4.96038]
[1779453418511,36.98,77372.76,0.1,-0.02716,2e-05,4.95045]
[1779453423546,36.98,77376.7,0.1,-0.02708,2e-05,4.93763]
[1779453428582,36.98,77378.09,0.1,-0.02705,2e-05,4.93307]
[1779453433616,36.98,77379.18,0.1,-0.02702,2e-05,4.92944]
[1779453438652,36.98,77379.41,0.1,-0.02702,2e-05,4.92852]
[1779453443688,36.98,77381.6,0.1,-0.02697,2e-05,4.92137]
[1779453449730,36.98,77380.39,0.1,-0.02699,2e-05,4.92502]
[1779453454763,36.98,77377.18,0.1,-0.02705,2e-05,4.93298]
[1779453460806,36.98,77380.32,0.1,-0.02698,2e-05,4.92273]
[1779453465841,36.98,77380.57,0.1,-0.02697,2e-05,4.92178]
[1779453470876,36.98,77381.22,0.1,-0.02696,2e-05,4.91957]
[1779453475912,36.98,77381.8,0.1,-0.02695,2e-05,4.9176]
[1779453480947,36.98,77380.48,0.1,-0.02697,2e-05,4.92172]
[1779453485981,36.98,77380.66,0.1,-0.02697,2e-05,4.92102]
[1779453496052,36.98,77380.88,0.1,-0.02696,2e-05,4.92006]
[1779453501086,36.98,77380.88,0.1,-0.02696,2e-05,4.91994]
[1779453506122,36.98,77381.21,0.1,-0.02695,2e-05,4.91876]
[1779453512165,36.98,77388.97,0.1,-0.02678,2e-05,4.89211]
[1779453517200,36.98,77387.41,0.1,-0.02681,2e-05,4.89721]
[1779453522377,36.98,77387.32,0.1,-0.02681,2e-05,4.89763]
[1779453528280,36.98,77385.64,0.1,-0.02685,2e-05,4.9032]
[1779453533315,36.98,77384.11,0.1,-0.02689,2e-05,4.90823]
[1779453538349,36.98,77384.07,0.1,-0.02689,2e-05,4.90851]
[1779453543385,36.98,77383.43,0.1,-0.0269,2e-05,4.9107]
[1779453548420,36.98,77383.81,0.1,-0.0269,2e-05,4.90972]
[1779453553455,36.98,77384.36,0.1,-0.02689,2e-05,4.90817]
[1779453558490,36.98,77383.97,0.1,-0.02689,2e-05,4.9096]
[1779453563527,36.98,77384.28,0.1,-0.02689,2e-05,4.90882]
[1779453568562,36.98,77384.46,0.1,-0.02689,2e-05,4.90853]
[1779453573598,36.98,77381.88,0.1,-0.02693,2e-05,4.91482]
[1779453575640,36.98,77382.06,0.1,-0.02693,2e-05,4.91428]
[1779453575741,36.98,77381.76,0.1,-0.02694,2e-05,4.91527]
[1779453581653,36.98,77377.8,0.1,-0.02702,2e-05,4.92802]
[1779453587694,36.98,77379.45,0.1,-0.02699,2e-05,4.92283]
[1779453595752,36.98,77381.53,0.1,-0.02694,2e-05,4.91636]
[1779453600789,36.98,77380.16,0.1,-0.02697,2e-05,4.92082]
[1779453605822,36.98,77381.01,0.1,-0.02696,2e-05,4.91821]
[1779453610858,36.98,77385.45,0.1,-0.02686,2e-05,4.90423]
[1779453615893,36.98,77382.83,0.1,-0.02692,2e-05,4.91278]
[1779453620929,36.98,77380.17,0.1,-0.02698,2e-05,4.92138]
[1779453625962,36.98,77380.13,0.1,-0.02698,2e-05,4.9216]
[1779453630999,36.98,77380.78,0.1,-0.02695,2e-05,4.91756]
[1779453636035,36.98,77381.13,0.1,-0.02695,2e-05,4.91657]
[1779453642079,36.98,77381.11,0.1,-0.02695,2e-05,4.91683]
[1779453647117,36.98,77368.67,0.1,-0.02722,2e-05,4.95653]
[1779453652151,36.98,77368.61,0.1,-0.02722,2e-05,4.95652]
[1779453657186,36.98,77370.25,0.1,-0.02718,2e-05,4.95099]
[1779453662221,36.98,77373.93,0.1,-0.0271,2e-05,4.93905]
[1779453667257,36.98,77374.12,0.1,-0.02709,2e-05,4.93831]
[1779453674305,36.98,77375.12,0.1,-0.02707,2e-05,4.93489]
[1779453679341,36.98,77381.1,0.1,-0.02694,2e-05,4.91575]
[1779453684376,36.98,77381.86,0.1,-0.02693,2e-05,4.91327]
[1779453689415,36.98,77386.27,0.1,-0.02683,2e-05,4.89917]
[1779453694470,36.98,77385.59,0.1,-0.02684,2e-05,4.89926]
[1779453699485,36.98,77388.21,0.1,-0.02678,2e-05,4.89102]
[1779453704553,36.98,77388.69,0.1,-0.02677,2e-05,4.88964]
[1779453705804,36.98,77387.86,0.1,-0.02679,2e-05,4.89234]
[1779453705905,36.98,77388.25,0.1,-0.02678,2e-05,4.89114]
[1779453712077,36.98,77387.93,0.1,-0.02679,2e-05,4.8924]
[1779453717612,36.98,77385.84,0.1,-0.02683,2e-05,4.89925]
[1779453722648,36.98,77384.36,0.1,-0.02687,2e-05,4.90408]
[1779453724132,36.98,77384.36,0.1,-0.02687,2e-05,4.90408]
[1779453730704,36.98,77381.34,0.1,-0.02693,2e-05,4.91375]
[1779453735739,36.98,77382.23,0.1,-0.02691,2e-05,4.91093]
[1779453738760,36.98,77382.76,0.1,-0.0269,2e-05,4.90926]
[1779453740774,36.98,77382.7,0.1,-0.0269,2e-05,4.90946]
[1779453745808,36.98,77382.9,0.1,-0.0269,2e-05,4.90884]
[1779453750844,36.98,77383.93,0.1,-0.02688,2e-05,4.90559]
[1779453756886,36.98,77382.72,0.1,-0.02689,2e-05,4.9074]
[1779453762928,36.98,77384.99,0.1,-0.02685,2e-05,4.90028]
[1779453767963,36.98,77382.55,0.1,-0.0269,2e-05,4.90805]
[1779453772998,36.98,77382.01,0.1,-0.02691,2e-05,4.90973]
[1779453778033,36.98,77380.36,0.1,-0.02694,2e-05,4.91492]
[1779453783072,36.98,77380.0,0.1,-0.02695,2e-05,4.91593]
[1779453785085,36.98,77365.25,0.1,-0.02726,2e-05,4.9629]
[1779453790018,36.98,77365.39,0.1,-0.02726,2e-05,4.96205]
[1779453795155,36.98,77361.63,0.1,-0.02734,2e-05,4.97349]
[1779453800189,36.98,77358.74,0.1,-0.02739,2e-05,4.98221]
[1779453805223,36.98,77349.2,0.1,-0.0276,2e-05,5.0122]
[1779453810259,36.98,77352.86,0.1,-0.02751,2e-05,4.99957]
[1779453815294,36.98,77358.96,0.1,-0.02736,2e-05,4.9771]
[1779453820329,36.97,77357.06,0.1,-0.0274,2e-05,4.98256]
[1779453825364,36.97,77357.75,0.1,-0.02738,2e-05,4.97966]
[1779453830399,36.97,77360.98,0.1,-0.02731,2e-05,4.96866]
[1779453835434,36.97,77363.56,0.1,-0.02725,2e-05,4.95994]
[1779453840469,36.97,77363.17,0.1,-0.02726,2e-05,4.96082]
[1779453845504,36.97,77366.67,0.1,-0.02718,2e-05,4.94934]
[1779453851546,36.97,77365.89,0.1,-0.02719,2e-05,4.95163]
[1779453856580,36.97,77366.52,0.1,-0.02718,2e-05,4.94945]
[1779453861616,36.97,77368.76,0.1,-0.02713,2e-05,4.94218]
[1779453866651,36.97,77369.56,0.1,-0.02711,2e-05,4.93954]
[1779453873210,36.97,77369.01,0.1,-0.02711,2e-05,4.93911]
[1779453880752,36.97,77369.13,0.1,-0.02711,2e-05,4.93865]
[1779453888808,36.97,77370.42,0.1,-0.02708,2e-05,4.9345]
[1779453893845,36.97,77372.36,0.1,-0.02704,2e-05,4.92833]
[1779453899886,36.97,77371.9,0.1,-0.02705,2e-05,4.92984]
[1779453904921,36.97,77370.61,0.1,-0.02708,2e-05,4.93396]
[1779453909959,36.97,77378.05,0.1,-0.02692,2e-05,4.91037]
[1779453914990,36.97,77380.85,0.1,-0.02686,2e-05,4.90163]
[1779453920028,36.97,77378.95,0.1,-0.0269,2e-05,4.90776]
[1779453925064,36.97,77378.15,0.1,-0.02692,2e-05,4.91032]
[1779453930100,36.97,77377.67,0.1,-0.02693,2e-05,4.91179]
[1779453935135,36.97,77382.16,0.1,-0.02682,2e-05,4.89546]
[1779453940170,36.97,77382.32,0.1,-0.02682,2e-05,4.89498]
[1779453945548,36.97,77393.02,0.1,-0.02659,2e-05,4.86123]
[1779453957525,36.97,77390.76,0.1,-0.02665,2e-05,4.86898]
[1779453963334,36.97,77388.56,0.1,-0.0267,2e-05,4.87648]
[1779453969376,36.97,77394.18,0.1,-0.02658,2e-05,4.85926]
[1779453974410,36.97,77392.2,0.1,-0.02663,2e-05,4.86599]
[1779453981460,36.97,77386.51,0.1,-0.02675,2e-05,4.8845]
[1779453986495,36.98,77384.98,0.1,-0.02678,2e-05,4.88964]
[1779453991531,36.98,77380.57,0.1,-0.02687,2e-05,4.90179]
[1779453998579,36.98,77378.4,0.1,-0.02692,2e-05,4.90885]
[1779454004134,36.98,77379.64,0.1,-0.02689,2e-05,4.905]
[1779454014205,36.98,77381.38,0.1,-0.02685,2e-05,4.89964]
[1779454022747,36.98,77381.75,0.1,-0.02685,2e-05,4.89861]
[1779454028280,36.98,77386.79,0.1,-0.02674,2e-05,4.88272]
[1779454034345,36.98,77388.12,0.1,-0.02672,2e-05,4.87894]
[1779454039865,36.98,77387.21,0.1,-0.02674,2e-05,4.8821]
[1779454044901,36.98,77391.62,0.1,-0.02665,2e-05,4.86843]
[1779454050942,36.98,77389.7,0.1,-0.02669,2e-05,4.87496]
[1779454055978,36.98,77389.69,0.1,-0.02668,2e-05,4.87336]
[1779454062021,36.98,77394.02,0.1,-0.02659,2e-05,4.86031]
[1779454067056,36.98,77393.06,0.1,-0.02662,2e-05,4.86399]
[1779454072091,36.98,77392.82,0.1,-0.02663,2e-05,4.86544]
[1779454077127,36.99,77392.39,0.1,-0.02664,2e-05,4.86753]
[1779454082168,36.99,77392.03,0.1,-0.02665,2e-05,4.86943]
[1779454087197,36.99,77390.76,0.1,-0.02669,2e-05,4.87422]
[1779454092232,36.99,77390.42,0.1,-0.0267,2e-05,4.87608]
[1779454097436,36.99,77390.24,0.1,-0.02671,2e-05,4.87728]
[1779454103309,36.99,77390.01,0.1,-0.02672,2e-05,4.87911]
[1779454108343,37.0,77394.11,0.1,-0.02664,2e-05,4.86701]
[1779454113379,37.0,77393.81,0.1,-0.02664,2e-05,4.8667]
[1779454118413,37.0,77393.23,0.1,-0.02666,2e-05,4.8693]
[1779454123449,37.0,77393.01,0.1,-0.02667,2e-05,4.87079]
[1779454128484,37.0,77393.28,0.1,-0.02667,2e-05,4.87076]
[1779454133519,37.01,77393.65,0.1,-0.02666,2e-05,4.87045]
[1779454138554,37.01,77396.19,0.1,-0.02662,2e-05,4.86331]
[1779454143590,37.01,77397.8,0.1,-0.02659,2e-05,4.85913]
[1779454148625,37.01,77400.16,0.1,-0.02654,2e-05,4.8526]
[1779454153660,37.01,77400.33,0.1,-0.02655,2e-05,4.853]
[1779454158696,37.01,77403.13,0.1,-0.02649,2e-05,4.84513]
[1779454163730,37.02,77403.16,0.1,-0.0265,2e-05,4.84598]
[1779454168765,37.02,77404.99,0.1,-0.02647,2e-05,4.84111]
[1779454175326,37.02,77404.27,0.1,-0.02648,2e-05,4.84255]
[1779454181857,37.02,77404.24,0.1,-0.02649,2e-05,4.84371]
[1779454186892,37.02,77404.53,0.1,-0.02649,2e-05,4.8437]
[1779454191928,37.03,77405.3,0.1,-0.02648,2e-05,4.84219]
[1779454196966,37.03,77406.28,0.1,-0.02646,2e-05,4.84004]
[1779454202000,37.03,77410.93,0.1,-0.02635,2e-05,4.82365]
[1779454208042,37.03,77411.05,0.1,-0.02636,2e-05,4.82453]
[1779454213078,37.03,77410.95,0.1,-0.02637,2e-05,4.82586]
[1779454219121,37.03,77411.95,0.1,-0.02635,2e-05,4.82385]
[1779454225678,37.03,77413.41,0.1,-0.02633,2e-05,4.82058]
[1779454231206,37.04,77414.34,0.1,-0.02631,2e-05,4.81671]
[1779454237525,37.04,77414.92,0.1,-0.0263,2e-05,4.81563]
[1779454245819,37.04,77415.68,0.1,-0.0263,2e-05,4.81507]
[1779454252351,37.05,77415.62,0.1,-0.02631,2e-05,4.81648]
[1779454257468,37.05,77416.79,0.1,-0.02629,2e-05,4.8135]
[1779454263489,37.05,77419.39,0.1,-0.02624,2e-05,4.8064]
[1779454269472,37.05,77417.09,0.1,-0.0263,2e-05,4.8148]
[1779454274509,37.05,77419.28,0.1,-0.02626,2e-05,4.80881]
[1779454279542,37.05,77422.66,0.1,-0.02619,2e-05,4.79921]
[1779454284577,37.06,77422.77,0.1,-0.0262,2e-05,4.79981]
[1779454289612,37.06,77422.85,0.1,-0.0262,2e-05,4.80047]
[1779454294647,37.06,77423.04,0.1,-0.02619,2e-05,4.79871]
[1779454299682,37.06,77423.93,0.1,-0.02618,2e-05,4.79687]
[1779454304718,37.06,77431.43,0.1,-0.02603,2e-05,4.77449]
[1779454309753,37.06,77438.16,0.1,-0.02588,2e-05,4.75268]
[1779454314788,37.06,77441.37,0.1,-0.0258,2e-05,4.74058]
[1779454319824,37.05,77444.65,0.1,-0.02572,2e-05,4.72837]
[1779454324859,37.05,77449.11,0.1,-0.02562,2e-05,4.71264]
[1779454330902,37.04,77449.03,0.1,-0.02561,2e-05,4.71063]
[1779454335937,37.04,77447.42,0.1,-0.02563,2e-05,4.71374]
[1779454340972,37.04,77446.43,0.1,-0.02564,2e-05,4.71497]
[1779454346007,37.03,77448.27,0.1,-0.02559,2e-05,4.70759]
[1779454351041,37.03,77450.86,0.1,-0.02551,2e-05,4.69595]
[1779454356592,37.03,77452.39,0.1,-0.02547,2e-05,4.68926]
[1779454362119,37.02,77454.04,0.1,-0.02543,2e-05,4.68251]
[1779454368162,37.02,77454.87,0.1,-0.0254,2e-05,4.67794]
[1779454373196,37.01,77455.85,0.1,-0.02536,2e-05,4.67325]
[1779454378232,37.01,77454.51,0.1,-0.02538,2e-05,4.67563]
[1779454385281,37.01,77456.11,0.1,-0.02533,2e-05,4.66834]
[1779454391328,37.0,77460.02,0.1,-0.02524,2e-05,4.65414]
[1779454396871,37.0,77462.3,0.1,-0.02518,2e-05,4.64562]
[1779454402403,37.0,77462.84,0.1,-0.02517,2e-05,4.64284]
[1779454407439,36.99,77462.41,0.1,-0.02516,2e-05,4.64266]
[1779454412472,36.99,77461.3,0.1,-0.02517,2e-05,4.64253]
[1779454417508,36.99,77461.53,0.1,-0.02515,2e-05,4.64035]
[1779454422542,36.98,77461.53,0.1,-0.02514,2e-05,4.63889]
[1779454427578,36.98,77462.05,0.1,-0.02512,2e-05,4.63584]
[1779454432613,36.98,77461.35,0.1,-0.02513,2e-05,4.63653]
[1779454437647,36.97,77461.11,0.1,-0.02512,2e-05,4.63583]
[1779454442697,36.98,77460.62,0.1,-0.02514,2e-05,4.63851]
[1779454445715,36.98,77474.94,0.1,-0.02485,2e-05,4.59485]
[1779454450750,36.97,77476.64,0.1,-0.02481,2e-05,4.58859]
[1779454455785,36.97,77472.48,0.1,-0.02489,2e-05,4.60004]
[1779454462833,36.97,77470.51,0.1,-0.02492,2e-05,4.60445]
[1779454467869,36.97,77467.88,0.1,-0.02496,2e-05,4.61132]
[1779454472905,36.96,77468.37,0.1,-0.02494,2e-05,4.60672]
[1779454478946,36.96,77466.4,0.1,-0.02497,2e-05,4.61145]
[1779454483982,36.96,77465.15,0.1,-0.02498,2e-05,4.61421]
[1779454489024,36.96,77459.31,0.1,-0.02509,2e-05,4.63093]
[1779454494058,36.95,77459.24,0.1,-0.02509,2e-05,4.62999]
[1779454499094,36.95,77459.09,0.1,-0.02508,2e-05,4.62932]
[1779454504126,36.95,77456.87,0.1,-0.02512,2e-05,4.63492]
[1779454509162,36.95,77455.61,0.1,-0.02514,2e-05,4.63755]
[1779454514199,36.94,77441.73,0.1,-0.02541,2e-05,4.67877]
[1779454519234,36.94,77444.58,0.1,-0.02535,2e-05,4.66981]
[1779454524270,36.94,77441.43,0.1,-0.02541,2e-05,4.67863]
[1779454531317,36.94,77440.53,0.1,-0.0254,2e-05,4.67715]
[1779454537862,36.93,77442.0,0.1,-0.02536,2e-05,4.67051]
[1779454543402,36.93,77444.14,0.1,-0.02531,2e-05,4.6625]
[1779454548436,36.93,77438.69,0.1,-0.02541,2e-05,4.67777]
[1779454553472,36.93,77432.98,0.1,-0.02553,2e-05,4.6963]
[1779454558579,36.93,77422.06,0.1,-0.02575,2e-05,4.72996]
[1779454564558,36.93,77403.16,0.1,-0.02614,2e-05,4.78838]
[1779454569593,36.93,77395.64,0.1,-0.0263,2e-05,4.81259]
[1779454574628,36.93,77399.64,0.1,-0.02621,2e-05,4.7988]
[1779454579662,36.92,77399.95,0.1,-0.0262,2e-05,4.7966]
[1779454584698,36.92,77395.35,0.1,-0.0263,2e-05,4.81178]
[1779454589733,36.93,77393.84,0.1,-0.02634,2e-05,4.81728]
[1779454594768,36.93,77392.39,0.1,-0.02636,2e-05,4.82055]
[1779454599803,36.93,77390.48,0.1,-0.02641,2e-05,4.82732]
[1779454604838,36.93,77389.98,0.1,-0.02642,2e-05,4.82964]
[1779454609873,36.93,77384.91,0.1,-0.02653,2e-05,4.84633]
[1779454614908,36.93,77385.62,0.1,-0.02652,2e-05,4.84409]
[1779454619944,36.93,77388.75,0.1,-0.02644,2e-05,4.83299]
[1779454624979,36.93,77400.65,0.1,-0.02619,2e-05,4.79454]
[1779454630015,36.92,77403.18,0.1,-0.02612,2e-05,4.78446]
[1779454635054,36.92,77407.07,0.1,-0.02603,2e-05,4.77019]
[1779454640087,36.91,77412.17,0.1,-0.02591,2e-05,4.75229]
[1779454645121,36.91,77413.58,0.1,-0.02587,2e-05,4.74601]
[1779454650156,36.91,77415.99,0.1,-0.0258,2e-05,4.73665]
[1779454656198,36.9,77421.53,0.1,-0.02566,2e-05,4.71508]
[1779454661233,36.9,77427.03,0.1,-0.02554,2e-05,4.69649]
[1779454666267,36.89,77429.79,0.1,-0.02547,2e-05,4.68652]
[1779454671303,36.89,77429.69,0.1,-0.02547,2e-05,4.68537]
[1779454676337,36.89,77430.74,0.1,-0.02544,2e-05,4.68067]
[1779454684393,36.88,77427.0,0.1,-0.0255,2e-05,4.68982]
[1779454691442,36.88,77426.27,0.1,-0.0255,2e-05,4.69014]
[1779454696478,36.88,77425.21,0.1,-0.02551,2e-05,4.69202]
[1779454701513,36.87,77422.94,0.1,-0.02555,2e-05,4.69761]
[1779454707558,36.87,77420.58,0.1,-0.02559,2e-05,4.7031]
[1779454712593,36.87,77422.2,0.1,-0.02554,2e-05,4.69516]
[1779454717628,36.86,77423.01,0.1,-0.02551,2e-05,4.6911]
[1779454722662,36.86,77423.42,0.1,-0.02549,2e-05,4.68827]
[1779454728705,36.86,77424.82,0.1,-0.02545,2e-05,4.68208]
[1779454733739,36.85,77425.78,0.1,-0.02542,2e-05,4.67759]
[1779454738776,36.85,77425.56,0.1,-0.02542,2e-05,4.67673]
[1779454743813,36.85,77431.52,0.1,-0.02529,2e-05,4.65698]
[1779454749853,36.84,77434.0,0.1,-0.02523,2e-05,4.64783]
[1779454756396,36.84,77432.26,0.1,-0.02525,2e-05,4.65139]
[1779454761939,36.84,77439.68,0.1,-0.02509,2e-05,4.6275]
[1779454766973,36.84,77440.17,0.1,-0.02507,2e-05,4.62497]
[1779454776037,36.83,77438.13,0.1,-0.02509,2e-05,4.62729]
[1779454782080,36.83,77437.84,0.1,-0.02509,2e-05,4.6269]
[1779454787114,36.83,77439.44,0.1,-0.02505,2e-05,4.62099]
[1779454794244,36.83,77439.32,0.1,-0.02505,2e-05,4.62057]
[1779454795887,36.82,77445.01,0.1,-0.02493,2e-05,4.60243]
[1779454795900,36.82,77445.01,0.1,-0.02493,2e-05,4.60243]
[1779454796188,36.82,77467.57,0.1,-0.02448,2e-05,4.53393]
[1779454796494,36.82,77467.57,0.1,-0.02448,2e-05,4.53393]
[1779454797189,36.82,77468.7,0.1,-0.02446,2e-05,4.53047]
[1779454798037,36.82,77468.7,0.1,-0.02446,2e-05,4.53047]
[1779454798207,36.82,77470.28,0.1,-0.02443,2e-05,4.52567]
[1779454803236,36.82,77479.24,0.1,-0.02425,2e-05,4.49868]
[1779454808269,36.82,77475.98,0.1,-0.02431,2e-05,4.50853]
[1779454813303,36.82,77474.93,0.1,-0.02433,2e-05,4.51173]
[1779454818338,36.82,77470.03,0.1,-0.02443,2e-05,4.52643]
[1779454823373,36.82,77463.88,0.1,-0.02455,2e-05,4.54489]
[1779454828409,36.82,77464.46,0.1,-0.02454,2e-05,4.54282]
[1779454833445,36.82,77462.23,0.1,-0.02457,2e-05,4.54733]
[1779454838481,36.82,77450.51,0.1,-0.0248,2e-05,4.58242]
[1779454843514,36.82,77451.11,0.1,-0.02479,2e-05,4.58005]
[1779454844822,36.82,77451.62,0.1,-0.02478,2e-05,4.57905]
[1779454845529,36.82,77451.84,0.1,-0.02478,2e-05,4.57893]
[1779454846307,36.82,77451.84,0.1,-0.02478,2e-05,4.57893]
[1779454851571,36.83,77444.31,0.1,-0.02495,2e-05,4.60431]
[1779454854426,36.83,77445.1,0.1,-0.02493,2e-05,4.60174]
[1779454859627,36.83,77438.54,0.1,-0.02505,2e-05,4.6206]
[1779454864663,36.82,77438.12,0.1,-0.02505,2e-05,4.62089]
[1779454869697,36.82,77441.85,0.1,-0.02497,2e-05,4.60856]
[1779454874739,36.82,77445.42,0.1,-0.0249,2e-05,4.59684]
[1779454879767,36.82,77446.61,0.1,-0.02487,2e-05,4.59241]
[1779454883795,36.82,77446.55,0.1,-0.02486,2e-05,4.59196]
[1779454884802,36.82,77446.91,0.1,-0.02486,2e-05,4.59071]
[1779454889837,36.81,77448.41,0.1,-0.02482,2e-05,4.58538]
[1779454894872,36.81,77440.53,0.1,-0.02496,2e-05,4.60649]
[1779454899907,36.81,77439.98,0.1,-0.02497,2e-05,4.60714]
[1779454904942,36.81,77438.21,0.1,-0.025,2e-05,4.61146]
[1779454909977,36.81,77439.06,0.1,-0.02497,2e-05,4.60775]
[1779454915013,36.8,77442.72,0.1,-0.02489,2e-05,4.59551]
[1779454920047,36.8,77447.66,0.1,-0.02479,2e-05,4.5795]
[1779454925086,36.8,77451.1,0.1,-0.02471,2e-05,4.56811]
[1779454930123,36.8,77448.56,0.1,-0.02476,2e-05,4.57485]
[1779454932139,36.8,77431.3,0.1,-0.0251,2e-05,4.62722]
[1779454937173,36.79,77432.24,0.1,-0.02507,2e-05,4.62297]
[1779454942208,36.79,77428.14,0.1,-0.02515,2e-05,4.6342]
[1779454947242,36.79,77424.76,0.1,-0.02521,2e-05,4.64293]
[1779454952278,36.78,77422.72,0.1,-0.02523,2e-05,4.64583]
[1779454957313,36.78,77422.73,0.1,-0.02522,2e-05,4.64452]
[1779454968390,36.78,77420.05,0.1,-0.02526,2e-05,4.64997]
[1779454973424,36.77,77420.05,0.1,-0.02525,2e-05,4.64874]
[1779454978460,36.77,77421.51,0.1,-0.02521,2e-05,4.64311]
[1779454983495,36.77,77425.92,0.1,-0.02511,2e-05,4.62847]
[1779454988530,36.77,77434.87,0.1,-0.02493,2e-05,4.60027]
[1779454993566,36.77,77439.37,0.1,-0.02483,2e-05,4.58583]
[1779454998599,36.76,77442.46,0.1,-0.02477,2e-05,4.57578]
[1779455003636,36.76,77444.8,0.1,-0.02472,2e-05,4.56804]
[1779455008671,36.76,77443.16,0.1,-0.02474,2e-05,4.57242]
[1779455010018,36.76,77442.65,0.1,-0.02475,2e-05,4.57385]
[1779455015720,36.76,77441.57,0.1,-0.02477,2e-05,4.57506]
[1779455018148,36.76,77441.37,0.1,-0.02477,2e-05,4.57555]
[1779455023776,36.76,77436.7,0.1,-0.02486,2e-05,4.58885]
[1779455028810,36.76,77431.3,0.1,-0.02496,2e-05,4.60457]
[1779455033845,36.76,77433.54,0.1,-0.02491,2e-05,4.59689]
[1779455039887,36.75,77435.69,0.1,-0.02486,2e-05,4.58936]
[1779455044924,36.75,77437.38,0.1,-0.02482,2e-05,4.58346]
[1779455049958,36.75,77435.92,0.1,-0.02485,2e-05,4.58717]
[1779455057006,36.75,77436.15,0.1,-0.02483,2e-05,4.58543]
[1779455062060,36.75,77432.86,0.1,-0.0249,2e-05,4.59468]
[1779455067094,36.74,77432.66,0.1,-0.02489,2e-05,4.59443]
[1779455072129,36.74,77435.7,0.1,-0.02482,2e-05,4.58233]
[1779455077164,36.74,77433.27,0.1,-0.02486,2e-05,4.58899]
[1779455082200,36.74,77433.5,0.1,-0.02485,2e-05,4.58752]
[1779455087235,36.74,77433.72,0.1,-0.02484,2e-05,4.58607]
[1779455093277,36.74,77436.22,0.1,-0.02479,2e-05,4.57753]
[1779455099318,36.73,77437.73,0.1,-0.02475,2e-05,4.57203]
[1779455104357,36.73,77438.04,0.1,-0.02474,2e-05,4.57032]
[1779455110397,36.73,77438.9,0.1,-0.02472,2e-05,4.5668]
[1779455115430,36.73,77439.36,0.1,-0.0247,2e-05,4.56452]
[1779455121477,36.73,77435.04,0.1,-0.02478,2e-05,4.57667]
[1779455127502,36.73,77434.41,0.1,-0.02479,2e-05,4.57793]
[1779455133557,36.72,77433.15,0.1,-0.0248,2e-05,4.57847]
[1779455138592,36.72,77433.0,0.1,-0.02479,2e-05,4.57816]
[1779455145642,36.72,77432.51,0.1,-0.0248,2e-05,4.5786]
[1779455150676,36.72,77422.32,0.1,-0.025,2e-05,4.60884]
[1779455155711,36.71,77414.77,0.1,-0.02514,2e-05,4.63104]
[1779455160746,36.71,77412.99,0.1,-0.02517,2e-05,4.63538]
[1779455165780,36.71,77416.04,0.1,-0.0251,2e-05,4.62494]
[1779455170815,36.71,77423.06,0.1,-0.02496,2e-05,4.60255]
[1779455176858,36.71,77421.09,0.1,-0.02499,2e-05,4.60762]
[1779455181892,36.71,77419.58,0.1,-0.02503,2e-05,4.61408]
[1779455186945,36.71,77413.7,0.1,-0.02516,2e-05,4.63319]
[1779455191980,36.71,77413.6,0.1,-0.02514,2e-05,4.63053]
[1779455197017,36.71,77418.41,0.1,-0.02504,2e-05,4.61492]
[1779455202056,36.71,77418.38,0.1,-0.02504,2e-05,4.61426]
[1779455207091,36.71,77418.14,0.1,-0.02504,2e-05,4.61422]
[1779455212126,36.7,77414.58,0.1,-0.0251,2e-05,4.62435]
[1779455217161,36.7,77413.09,0.1,-0.02513,2e-05,4.62806]
[1779455222203,36.7,77415.33,0.1,-0.02508,2e-05,4.62036]
[1779455228246,36.7,77425.26,0.1,-0.02487,2e-05,4.58926]
[1779455233280,36.7,77426.62,0.1,-0.02484,2e-05,4.58458]
[1779455238314,36.7,77429.04,0.1,-0.02479,2e-05,4.5767]
[1779455243352,36.7,77430.39,0.1,-0.02476,2e-05,4.57211]
[1779455248385,36.69,77430.17,0.1,-0.02476,2e-05,4.5723]
[1779455253420,36.69,77429.8,0.1,-0.02475,2e-05,4.57093]
[1779455258454,36.69,77427.48,0.1,-0.0248,2e-05,4.57749]
[1779455263491,36.69,77427.98,0.1,-0.02478,2e-05,4.5754]
[1779455268526,36.69,77428.58,0.1,-0.02477,2e-05,4.57302]
[1779455273566,36.69,77428.79,0.1,-0.02476,2e-05,4.57172]
[1779455279603,36.69,77428.92,0.1,-0.02475,2e-05,4.57066]
[1779455286651,36.69,77428.25,0.1,-0.02476,2e-05,4.57192]
[1779455292693,36.68,77429.13,0.1,-0.02474,2e-05,4.56857]
[1779455297728,36.68,77428.76,0.1,-0.02474,2e-05,4.56915]
[1779455302764,36.68,77429.72,0.1,-0.02472,2e-05,4.56569]
[1779455311311,36.68,77428.9,0.1,-0.02472,2e-05,4.56532]
[1779455316861,36.68,77428.71,0.1,-0.02472,2e-05,4.56526]
[1779455322904,36.68,77426.45,0.1,-0.02476,2e-05,4.57148]
[1779455327938,36.68,77425.78,0.1,-0.02477,2e-05,4.57297]
[1779455332973,36.67,77424.97,0.1,-0.02478,2e-05,4.57487]
[1779455340574,36.67,77425.32,0.1,-0.02477,2e-05,4.5735]
[1779455346865,36.67,77424.74,0.1,-0.02478,2e-05,4.57435]
[1779455352108,36.67,77423.57,0.1,-0.0248,2e-05,4.57718]
[1779455357145,36.67,77418.76,0.1,-0.02489,2e-05,4.59123]
[1779455363188,36.67,77417.36,0.1,-0.02492,2e-05,4.5947]
[1779455368222,36.67,77417.25,0.1,-0.02491,2e-05,4.59438]
[1779455373257,36.66,77417.07,0.1,-0.0249,2e-05,4.59229]
[1779455378295,36.66,77417.34,0.1,-0.02489,2e-05,4.59086]
[1779455381809,36.66,77440.18,0.1,-0.02443,2e-05,4.52109]
[1779455382966,36.66,77440.18,0.1,-0.02443,2e-05,4.52109]
[1779455383001,36.66,77473.03,0.1,-0.02379,2e-05,4.42253]
[1779455385845,36.66,77480.15,0.1,-0.02365,2e-05,4.40178]
[1779455385870,36.66,77479.8,0.1,-0.02366,2e-05,4.40302]
[1779455391876,36.67,77487.25,0.1,-0.02353,2e-05,4.38235]
[1779455397451,36.67,77482.81,0.1,-0.02362,2e-05,4.39637]
[1779455402469,36.67,77480.04,0.1,-0.02368,2e-05,4.40595]
[1779455404483,36.67,77464.23,0.1,-0.02399,2e-05,4.45323]
[1779455410107,36.67,77464.03,0.1,-0.024,2e-05,4.45416]
[1779455412021,36.67,77448.21,0.1,-0.02431,2e-05,4.502]
[1779455417170,36.67,77453.17,0.1,-0.02421,2e-05,4.48727]
[1779455422610,36.67,77452.14,0.1,-0.02423,2e-05,4.49057]
[1779455427644,36.68,77454.0,0.1,-0.0242,2e-05,4.48526]
[1779455432678,36.68,77455.08,0.1,-0.02417,2e-05,4.4803]
[1779455437714,36.68,77464.01,0.1,-0.024,2e-05,4.45393]
[1779455442749,36.68,77463.65,0.1,-0.02401,2e-05,4.45541]
[1779455448804,36.68,77475.42,0.1,-0.02378,2e-05,4.42132]
[1779455451821,36.68,77492.36,0.1,-0.02346,2e-05,4.3718]
[1779455455856,36.68,77487.59,0.1,-0.02356,2e-05,4.38634]
[1779455455888,36.68,77487.41,0.1,-0.02357,2e-05,4.38795]
[1779455461891,36.69,77487.45,0.1,-0.02359,2e-05,4.39235]
[1779455466927,36.7,77488.48,0.1,-0.02358,2e-05,4.39021]
[1779455471965,36.7,77482.59,0.1,-0.0237,2e-05,4.40873]
[1779455477000,36.7,77479.83,0.1,-0.02376,2e-05,4.41809]
[1779455482037,36.7,77479.3,0.1,-0.02378,2e-05,4.42081]
[1779455487072,36.71,77477.8,0.1,-0.02381,2e-05,4.42622]
[1779455492107,36.71,77477.2,0.1,-0.02382,2e-05,4.4268]
[1779455497143,36.71,77465.5,0.1,-0.02405,2e-05,4.46264]
[1779455502178,36.71,77463.57,0.1,-0.0241,2e-05,4.46892]
[1779455507212,36.71,77464.28,0.1,-0.02409,2e-05,4.4674]
[1779455512734,36.71,77465.41,0.1,-0.02407,2e-05,4.46461]
[1779455519108,36.71,77468.32,0.1,-0.02401,2e-05,4.45661]
[1779455524335,36.72,77472.09,0.1,-0.02395,2e-05,4.44608]
[1779455527356,36.72,77454.35,0.1,-0.0243,2e-05,4.49954]
[1779455532885,36.72,77440.59,0.1,-0.02457,2e-05,4.54099]
[1779455538433,36.72,77442.7,0.1,-0.02452,2e-05,4.53439]
[1779455541456,36.72,77458.87,0.1,-0.0242,2e-05,4.48564]
[1779455546490,36.72,77465.24,0.1,-0.02408,2e-05,4.46694]
[1779455551528,36.72,77465.37,0.1,-0.02407,2e-05,4.46499]
[1779455556562,36.72,77464.7,0.1,-0.02409,2e-05,4.46736]
[1779455561597,36.72,77467.48,0.1,-0.02404,2e-05,4.45967]
[1779455566632,36.72,77466.63,0.1,-0.02406,2e-05,4.46269]
[1779455571667,36.72,77461.76,0.1,-0.02416,2e-05,4.47776]
[1779455576702,36.72,77463.36,0.1,-0.02413,2e-05,4.47347]
[1779455581737,36.72,77463.06,0.1,-0.02414,2e-05,4.47503]
[1779455586772,36.73,77460.59,0.1,-0.02419,2e-05,4.48296]
[1779455591806,36.73,77464.45,0.1,-0.02412,2e-05,4.47198]
[1779455596842,36.73,77472.74,0.1,-0.02396,2e-05,4.44792]
[1779455601878,36.73,77476.75,0.1,-0.02389,2e-05,4.43665]
[1779455606916,36.73,77474.64,0.1,-0.02393,2e-05,4.44387]
[1779455611949,36.73,77469.59,0.1,-0.02403,2e-05,4.45762]
[1779455616983,36.73,77463.92,0.1,-0.02414,2e-05,4.47518]
[1779455622019,36.74,77464.73,0.1,-0.02413,2e-05,4.47382]
[1779455630101,36.74,77463.41,0.1,-0.02417,2e-05,4.47934]
[1779455631090,36.74,77448.27,0.1,-0.02447,2e-05,4.52496]
[1779455631441,36.74,77448.27,0.1,-0.02447,2e-05,4.52496]
[1779455631443,36.74,77448.27,0.1,-0.02447,2e-05,4.52496]
[1779455632094,36.74,77424.14,0.1,-0.02495,2e-05,4.59825]
[1779455635388,36.74,77413.11,0.1,-0.02517,2e-05,4.63161]
[1779455636119,36.74,77413.24,0.1,-0.02517,2e-05,4.63105]
[1779455641154,36.74,77409.56,0.1,-0.02524,2e-05,4.64152]
[1779455646191,36.74,77418.97,0.1,-0.02504,2e-05,4.61186]
[1779455651241,36.73,77427.66,0.1,-0.02486,2e-05,4.58472]
[1779455656272,36.73,77426.89,0.1,-0.02487,2e-05,4.58652]
[1779455661308,36.73,77430.34,0.1,-0.0248,2e-05,4.57545]
[1779455666349,36.73,77420.82,0.1,-0.02499,2e-05,4.60382]
[1779455671379,36.73,77425.41,0.1,-0.02488,2e-05,4.58708]
[1779455676414,36.73,77426.43,0.1,-0.02485,2e-05,4.58335]
[1779455681451,36.73,77426.69,0.1,-0.02485,2e-05,4.58197]
[1779455686487,36.73,77435.56,0.1,-0.02467,2e-05,4.55457]
[1779455691524,36.72,77437.1,0.1,-0.02463,2e-05,4.54958]
[1779455696558,36.72,77437.5,0.1,-0.02462,2e-05,4.54804]
[1779455701593,36.72,77438.03,0.1,-0.02461,2e-05,4.54619]
[1779455706632,36.72,77436.67,0.1,-0.02464,2e-05,4.5501]
[1779455711668,36.72,77440.75,0.1,-0.02455,2e-05,4.53756]
[1779455716703,36.72,77442.46,0.1,-0.02452,2e-05,4.53229]
[1779455721741,36.72,77441.62,0.1,-0.02453,2e-05,4.53473]
[1779455726776,36.72,77450.56,0.1,-0.02436,2e-05,4.50781]
[1779455731813,36.72,77461.7,0.1,-0.02413,2e-05,4.47272]
[1779455736847,36.72,77460.88,0.1,-0.02415,2e-05,4.47571]
[1779455741882,36.73,77457.55,0.1,-0.02422,2e-05,4.48623]
[1779455746916,36.73,77455.34,0.1,-0.02427,2e-05,4.49342]
[1779455751953,36.73,77447.74,0.1,-0.02442,2e-05,4.51675]
[1779455757485,36.73,77451.0,0.1,-0.02436,2e-05,4.50727]
[1779455762852,36.73,77452.34,0.1,-0.02433,2e-05,4.5038]
[1779455768069,36.73,77454.72,0.1,-0.02429,2e-05,4.49727]
[1779455773103,36.73,77449.44,0.1,-0.0244,2e-05,4.51364]
[1779455778138,36.73,77452.3,0.1,-0.02434,2e-05,4.50545]
[1779455783173,36.73,77453.28,0.1,-0.02433,2e-05,4.50297]
[1779455788208,36.73,77445.53,0.1,-0.02448,2e-05,4.52667]
[1779455793250,36.74,77454.99,0.1,-0.02429,2e-05,4.49706]
[1779455798285,36.74,77456.35,0.1,-0.02427,2e-05,4.49337]
[1779455803320,36.74,77461.23,0.1,-0.02418,2e-05,4.47921]
[1779455808354,36.74,77460.61,0.1,-0.02419,2e-05,4.48153]
[1779455813390,36.74,77459.79,0.1,-0.02421,2e-05,4.48442]
[1779455818425,36.74,77465.52,0.1,-0.0241,2e-05,4.4678]
[1779455823460,36.74,77464.72,0.1,-0.02412,2e-05,4.47078]
[1779455829501,36.74,77462.82,0.1,-0.02416,2e-05,4.47717]
[1779455834538,36.75,77463.72,0.1,-0.02415,2e-05,4.47507]
[1779455839574,36.75,77464.92,0.1,-0.02413,2e-05,4.4721]
[1779455845113,36.75,77455.18,0.1,-0.02432,2e-05,4.50199]
[1779455850650,36.75,77447.15,0.1,-0.02449,2e-05,4.52654]
[1779455855684,36.75,77448.33,0.1,-0.02445,2e-05,4.52118]
[1779455860719,36.75,77453.1,0.1,-0.02436,2e-05,4.50703]
[1779455865760,36.75,77455.47,0.1,-0.02432,2e-05,4.50023]
[1779455870791,36.75,77455.38,0.1,-0.02432,2e-05,4.50067]
[1779455877852,36.75,77454.79,0.1,-0.02433,2e-05,4.50276]
[1779455882889,36.75,77455.57,0.1,-0.02432,2e-05,4.50056]
[1779455887925,36.75,77457.48,0.1,-0.02428,2e-05,4.49498]
[1779455893403,36.75,77462.81,0.1,-0.02418,2e-05,4.47919]
[1779455899002,36.75,77462.39,0.1,-0.02419,2e-05,4.48081]
[1779455904038,36.75,77460.38,0.1,-0.02423,2e-05,4.4871]
[1779455910535,36.75,77455.16,0.1,-0.02433,2e-05,4.50286]
[1779455917128,36.75,77451.05,0.1,-0.0244,2e-05,4.51326]
[1779455922163,36.75,77455.12,0.1,-0.02432,2e-05,4.5011]
[1779455928204,36.75,77455.68,0.1,-0.02431,2e-05,4.49959]
[1779455934247,36.76,77457.25,0.1,-0.02428,2e-05,4.49503]
[1779455939281,36.76,77456.64,0.1,-0.0243,2e-05,4.49699]
[1779455944318,36.76,77458.14,0.1,-0.02427,2e-05,4.49263]
[1779455949379,36.76,77448.97,0.1,-0.02445,2e-05,4.52032]
[1779455949397,36.76,77448.97,0.1,-0.02445,2e-05,4.52032]
[1779455949486,36.76,77411.52,0.1,-0.0252,2e-05,4.63416]
[1779455954296,36.76,77411.72,0.1,-0.0252,2e-05,4.63475]
[1779455954391,36.76,77414.08,0.1,-0.02516,2e-05,4.62798]
[1779455958419,36.76,77395.14,0.1,-0.02556,2e-05,4.68828]
[1779455963455,36.77,77395.96,0.1,-0.02555,2e-05,4.68773]
[1779455968493,36.77,77404.95,0.1,-0.02538,2e-05,4.66143]
[1779455973527,36.77,77402.03,0.1,-0.02542,2e-05,4.66747]
[1779455978562,36.77,77398.2,0.1,-0.0255,2e-05,4.67835]
[1779455983599,36.77,77401.6,0.1,-0.02543,2e-05,4.66888]
[1779455988632,36.77,77399.46,0.1,-0.02547,2e-05,4.6747]
[1779455995680,36.76,77398.06,0.1,-0.02549,2e-05,4.67789]
[1779456001725,36.76,77397.78,0.1,-0.02549,2e-05,4.6778]
[1779456006758,36.77,77399.28,0.1,-0.02547,2e-05,4.67438]
[1779456011793,36.77,77396.05,0.1,-0.02555,2e-05,4.68627]
[1779456016829,36.77,77399.1,0.1,-0.0255,2e-05,4.67932]
[1779456021865,36.77,77408.1,0.1,-0.02532,2e-05,4.6515]
[1779456026900,36.77,77409.3,0.1,-0.02529,2e-05,4.64719]
[1779456031940,36.77,77413.26,0.1,-0.02519,2e-05,4.63224]
[1779456036971,36.77,77418.2,0.1,-0.02509,2e-05,4.61662]
[1779456042006,36.77,77422.72,0.1,-0.02499,2e-05,4.60222]
[1779456047047,36.77,77423.76,0.1,-0.02497,2e-05,4.59859]
[1779456052079,36.77,77415.97,0.1,-0.02512,2e-05,4.62176]
[1779456057114,36.77,77420.03,0.1,-0.02504,2e-05,4.60866]
[1779456062157,36.76,77420.46,0.1,-0.02503,2e-05,4.60682]
[1779456067185,36.76,77421.58,0.1,-0.025,2e-05,4.60258]
[1779456073228,36.77,77422.95,0.1,-0.02498,2e-05,4.60024]
[1779456079270,36.77,77417.17,0.1,-0.02512,2e-05,4.62093]
[1779456084303,36.78,77416.46,0.1,-0.02515,2e-05,4.62548]
[1779456089339,36.78,77415.81,0.1,-0.02518,2e-05,4.6298]
[1779456097394,36.79,77414.97,0.1,-0.02521,2e-05,4.63408]
[1779456102431,36.8,77405.33,0.1,-0.02542,2e-05,4.66601]
[1779456107469,36.8,77402.45,0.1,-0.02549,2e-05,4.67703]
[1779456109480,36.8,77378.46,0.1,-0.02599,2e-05,4.75226]
[1779456114515,36.8,77374.32,0.1,-0.02609,2e-05,4.76667]
[1779456119550,36.81,77370.4,0.1,-0.02618,2e-05,4.78033]
[1779456124584,36.81,77367.35,0.1,-0.02625,2e-05,4.79111]
[1779456129619,36.81,77370.43,0.1,-0.02619,2e-05,4.78258]
[1779456134656,36.81,77370.39,0.1,-0.0262,2e-05,4.78383]
[1779456139690,36.82,77370.41,0.1,-0.02621,2e-05,4.78485]
[1779456144726,36.82,77374.92,0.1,-0.02612,2e-05,4.77175]
[1779456149760,36.82,77376.75,0.1,-0.02609,2e-05,4.76709]
[1779456154796,36.82,77373.98,0.1,-0.02614,2e-05,4.77478]
[1779456159845,36.83,77369.75,0.1,-0.02624,2e-05,4.7889]
[1779456164873,36.83,77368.85,0.1,-0.02626,2e-05,4.79246]
[1779456169908,36.83,77358.27,0.1,-0.02649,2e-05,4.82641]
[1779456174943,36.83,77356.19,0.1,-0.02653,2e-05,4.83339]
[1779456179979,36.83,77353.76,0.1,-0.02659,2e-05,4.8415]
[1779456185018,36.83,77349.16,0.1,-0.02669,2e-05,4.85638]
[1779456190048,36.83,77343.3,0.1,-0.02682,2e-05,4.87522]
[1779456195083,36.83,77344.38,0.1,-0.02679,2e-05,4.87178]
[1779456200121,36.83,77344.94,0.1,-0.02678,2e-05,4.87009]
[1779456205154,36.83,77344.68,0.1,-0.02679,2e-05,4.87101]
[1779456210189,36.83,77344.05,0.1,-0.0268,2e-05,4.87305]
[1779456215226,36.83,77343.8,0.1,-0.0268,2e-05,4.87179]
[1779456220260,36.83,77343.29,0.1,-0.02681,2e-05,4.87341]
[1779456225295,36.83,77338.14,0.1,-0.02692,2e-05,4.88977]
[1779456230330,36.83,77337.28,0.1,-0.02693,2e-05,4.89232]
[1779456233042,36.83,77337.91,0.1,-0.02692,2e-05,4.89023]
[1779456233351,36.83,77339.04,0.1,-0.0269,2e-05,4.8866]
[1779456238387,36.83,77345.22,0.1,-0.02676,2e-05,4.8669]
[1779456244429,36.83,77343.17,0.1,-0.02681,2e-05,4.87338]
[1779456249465,36.83,77342.94,0.1,-0.02681,2e-05,4.87406]
[1779456254498,36.83,77345.6,0.1,-0.02675,2e-05,4.86557]
[1779456259534,36.83,77345.97,0.1,-0.02675,2e-05,4.86441]
[1779456264568,36.83,77344.92,0.1,-0.02677,2e-05,4.86776]
[1779456272626,36.83,77344.96,0.1,-0.02676,2e-05,4.86554]
[1779456277661,36.83,77343.62,0.1,-0.02679,2e-05,4.86979]
[1779456282695,36.83,77343.44,0.1,-0.02679,2e-05,4.87034]
[1779456287730,36.83,77344.04,0.1,-0.02678,2e-05,4.86839]
[1779456298312,36.83,77343.58,0.1,-0.02679,2e-05,4.86978]
[1779456303843,36.83,77326.36,0.1,-0.02715,2e-05,4.92468]
[1779456304959,36.83,77326.36,0.1,-0.02715,2e-05,4.92468]
[1779456305051,36.83,77311.32,0.1,-0.02748,2e-05,4.97302]
[1779456310892,36.83,77311.39,0.1,-0.02747,2e-05,4.97177]
[1779456315927,36.83,77304.91,0.1,-0.02761,2e-05,4.99197]
[1779456320962,36.82,77298.05,0.1,-0.02775,2e-05,5.01325]
[1779456325999,36.82,77294.95,0.1,-0.0278,2e-05,5.02022]
[1779456331039,36.82,77299.78,0.1,-0.02768,2e-05,5.00158]
[1779456336074,36.81,77298.31,0.1,-0.02771,2e-05,5.00567]
[1779456341109,36.81,77299.42,0.1,-0.02768,2e-05,5.00142]
[1779456346146,36.81,77300.8,0.1,-0.02764,2e-05,4.9964]
[1779456353197,36.81,77298.5,0.1,-0.02769,2e-05,5.00312]
[1779456358751,36.81,77298.29,0.1,-0.02769,2e-05,5.00317]
[1779456364274,36.81,77299.46,0.1,-0.02766,2e-05,4.99886]
[1779456369310,36.81,77294.4,0.1,-0.02777,2e-05,5.01477]
[1779456374344,36.81,77292.79,0.1,-0.0278,2e-05,5.01924]
[1779456379378,36.8,77291.89,0.1,-0.02781,2e-05,5.02146]
[1779456384414,36.8,77292.17,0.1,-0.0278,2e-05,5.01985]
[1779456389449,36.8,77292.01,0.1,-0.0278,2e-05,5.01965]
[1779456394485,36.8,77289.85,0.1,-0.02783,2e-05,5.02384]
[1779456399520,36.8,77292.47,0.1,-0.02777,2e-05,5.01459]
[1779456404555,36.8,77293.81,0.1,-0.02774,2e-05,5.00959]
[1779456407893,36.8,77294.0,0.1,-0.02773,2e-05,5.00871]
[1779456407911,36.8,77294.0,0.1,-0.02773,2e-05,5.00871]
[1779456407916,36.8,77294.0,0.1,-0.02773,2e-05,5.00871]
[1779456407921,36.8,77294.0,0.1,-0.02773,2e-05,5.00871]
[1779456407931,36.8,77294.0,0.1,-0.02773,2e-05,5.00871]
[1779456407937,36.8,77294.0,0.1,-0.02773,2e-05,5.00871]
[1779456407941,36.8,77294.0,0.1,-0.02773,2e-05,5.00871]
[1779456407947,36.8,77294.0,0.1,-0.02773,2e-05,5.00871]
[1779456407958,36.8,77294.0,0.1,-0.02773,2e-05,5.00871]
[1779456408044,36.8,77293.86,0.1,-0.02773,2e-05,5.00903]
[1779456412245,36.79,77293.11,0.1,-0.02775,2e-05,5.01093]
[1779456412613,36.79,77293.85,0.1,-0.02773,2e-05,5.00838]
[1779456417647,36.79,77296.21,0.1,-0.02767,2e-05,5.0001]
[1779456425704,36.79,77298.15,0.1,-0.02762,2e-05,4.99291]
[1779456430739,36.79,77298.75,0.1,-0.02761,2e-05,4.99045]
[1779456435775,36.79,77299.07,0.1,-0.0276,2e-05,4.9889]
[1779456440810,36.79,77300.51,0.1,-0.02756,2e-05,4.98373]
[1779456445844,36.79,77300.24,0.1,-0.02757,2e-05,4.98412]
[1779456450879,36.79,77300.21,0.1,-0.02756,2e-05,4.98374]
[1779456459457,36.78,77300.11,0.1,-0.02755,2e-05,4.98109]
[1779456464978,36.78,77300.35,0.1,-0.02754,2e-05,4.97985]
[1779456470015,36.78,77299.72,0.1,-0.02755,2e-05,4.9814]
[1779456475049,36.78,77299.95,0.1,-0.02754,2e-05,4.98016]
[1779456480085,36.78,77300.68,0.1,-0.02752,2e-05,4.9773]
[1779456483107,36.78,77286.44,0.1,-0.02783,2e-05,5.02326]
[1779456488140,36.78,77282.97,0.1,-0.02791,2e-05,5.03367]
[1779456493176,36.78,77284.18,0.1,-0.02787,2e-05,5.02871]
[1779456499218,36.77,77289.3,0.1,-0.02775,2e-05,5.01089]
[1779456504253,36.77,77291.26,0.1,-0.0277,2e-05,5.00365]
[1779456509809,36.77,77292.7,0.1,-0.02766,2e-05,4.99799]
[1779456515329,36.77,77294.52,0.1,-0.02761,2e-05,4.9892]
[1779456520365,36.77,77298.5,0.1,-0.02752,2e-05,4.97557]
[1779456525400,36.77,77299.99,0.1,-0.02748,2e-05,4.97016]
[1779456534469,36.76,77298.19,0.1,-0.02751,2e-05,4.97512]
[1779456540031,36.76,77298.16,0.1,-0.02751,2e-05,4.97474]
[1779456545545,36.76,77297.52,0.1,-0.02752,2e-05,4.97647]
[1779456550581,36.76,77294.98,0.1,-0.02757,2e-05,4.98429]
[1779456555619,36.76,77280.92,0.1,-0.02788,2e-05,5.02919]
[1779456560653,36.76,77280.65,0.1,-0.02788,2e-05,5.02904]
[1779456565690,36.76,77277.33,0.1,-0.02794,2e-05,5.0388]
[1779456570724,36.75,77275.55,0.1,-0.02798,2e-05,5.04372]
[1779456573744,36.75,77256.69,0.1,-0.02838,2e-05,5.10245]
[1779456578779,36.75,77255.85,0.1,-0.02839,2e-05,5.10347]
[1779456583815,36.74,77258.31,0.1,-0.02832,2e-05,5.09367]
[1779456588849,36.74,77258.38,0.1,-0.02831,2e-05,5.09175]
[1779456593885,36.74,77259.78,0.1,-0.02827,2e-05,5.08548]
[1779456598920,36.73,77259.13,0.1,-0.02827,2e-05,5.08598]
[1779456601439,36.73,77253.48,0.1,-0.0284,2e-05,5.10427]
[1779456601450,36.73,77253.48,0.1,-0.0284,2e-05,5.10427]
[1779456601459,36.73,77253.48,0.1,-0.0284,2e-05,5.10427]
[1779456601942,36.73,77244.59,0.1,-0.02859,2e-05,5.13335]
[1779456602772,36.73,77244.59,0.1,-0.02859,2e-05,5.13335]
[1779456602954,36.73,77235.55,0.1,-0.02879,2e-05,5.1626]
[1779456606155,36.73,77227.36,0.1,-0.02898,2e-05,5.18908]
[1779456606181,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456606837,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456606842,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456606953,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607013,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607016,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607052,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607059,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607067,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607078,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607081,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607090,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607111,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607121,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607129,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607138,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607149,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607161,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607190,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607207,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607220,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607233,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607244,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607278,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607289,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607299,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607316,36.73,77212.2,0.1,-0.02932,2e-05,5.23997]
[1779456607374,36.73,77202.3,0.1,-0.02955,2e-05,5.27237]
[1779456608977,36.73,77202.3,0.1,-0.02955,2e-05,5.2726]
[1779456609009,36.73,77190.92,0.1,-0.02982,2e-05,5.3114]
[1779456614043,36.73,77199.26,0.1,-0.02964,2e-05,5.28576]
[1779456619076,36.74,77197.53,0.1,-0.02971,2e-05,5.29555]
[1779456624119,36.75,77176.6,0.1,-0.03023,2e-05,5.37119]
[1779456629148,36.75,77182.16,0.1,-0.03011,2e-05,5.35433]
[1779456631168,36.76,77197.93,0.1,-0.02974,2e-05,5.30067]
[1779456636208,36.77,77208.37,0.1,-0.02954,2e-05,5.2705]
[1779456641239,36.77,77213.68,0.1,-0.02942,2e-05,5.25373]
[1779456646273,36.77,77227.07,0.1,-0.02912,2e-05,5.2101]
[1779456651331,36.78,77234.7,0.1,-0.02896,2e-05,5.18631]
[1779456656347,36.78,77248.85,0.1,-0.02865,2e-05,5.14128]
[1779456661383,36.79,77262.96,0.1,-0.02835,2e-05,5.09712]
[1779456664404,36.79,77277.86,0.1,-0.02802,2e-05,5.04985]
[1779456664767,36.79,77277.86,0.1,-0.02802,2e-05,5.04985]
[1779456664782,36.79,77277.86,0.1,-0.02802,2e-05,5.04985]
[1779456664788,36.79,77277.86,0.1,-0.02802,2e-05,5.04985]
[1779456664801,36.79,77277.86,0.1,-0.02802,2e-05,5.04985]
[1779456665412,36.79,77285.3,0.1,-0.02786,2e-05,5.02615]
[1779456666632,36.79,77290.2,0.1,-0.02776,2e-05,5.01083]
[1779456667429,36.79,77294.73,0.1,-0.02766,2e-05,4.99677]
[1779456670452,36.81,77309.21,0.1,-0.02741,2e-05,4.95954]
[1779456675484,36.83,77307.64,0.1,-0.02751,2e-05,4.97499]
[1779456681059,36.84,77299.53,0.1,-0.02771,2e-05,5.00467]
[1779456686563,36.85,77298.16,0.1,-0.02777,2e-05,5.013]
[1779456691600,36.86,77303.12,0.1,-0.02767,2e-05,4.99803]
[1779456696634,36.86,77286.32,0.1,-0.02806,2e-05,5.05579]
[1779456701700,36.87,77271.33,0.1,-0.02842,2e-05,5.10779]
[1779456706705,36.87,77261.06,0.1,-0.02866,2e-05,5.14385]
[1779456709483,36.87,77256.78,0.1,-0.02876,2e-05,5.15842]
[1779456709495,36.87,77256.78,0.1,-0.02876,2e-05,5.15842]
[1779456709508,36.87,77242.58,0.1,-0.02909,2e-05,5.20634]
[1779456712756,36.88,77220.9,0.1,-0.0296,2e-05,5.27982]
[1779456714771,36.88,77216.57,0.1,-0.0297,2e-05,5.29461]
[1779456714872,36.88,77201.26,0.1,-0.03006,2e-05,5.34669]
[1779456721354,36.88,77210.42,0.1,-0.02985,2e-05,5.31617]
[1779456727496,36.88,77212.86,0.1,-0.0298,2e-05,5.30875]
[1779456732917,36.88,77209.07,0.1,-0.02989,2e-05,5.3227]
[1779456737952,36.88,77215.91,0.1,-0.02974,2e-05,5.30038]
[1779456741182,36.88,77214.3,0.1,-0.02978,2e-05,5.30626]
[1779456741330,36.88,77214.3,0.1,-0.02978,2e-05,5.30626]
[1779456741359,36.88,77214.3,0.1,-0.02978,2e-05,5.30626]
[1779456741381,36.88,77214.3,0.1,-0.02978,2e-05,5.30626]
[1779456741396,36.89,77230.71,0.1,-0.0294,2e-05,5.25113]
[1779456744545,36.89,77241.61,0.1,-0.02915,2e-05,5.21527]
[1779456745001,36.89,77243.67,0.1,-0.02911,2e-05,5.20912]
[1779456750037,36.89,77237.41,0.1,-0.02926,2e-05,5.23172]
[1779456755074,36.89,77223.08,0.1,-0.02959,2e-05,5.27894]
[1779456760108,36.9,77226.4,0.1,-0.02952,2e-05,5.26892]
[1779456765144,36.9,77227.68,0.1,-0.0295,2e-05,5.26575]
[1779456769171,36.9,77211.52,0.1,-0.02988,2e-05,5.32114]
[1779456774206,36.9,77211.54,0.1,-0.02989,2e-05,5.32178]
[1779456779241,36.9,77214.19,0.1,-0.02983,2e-05,5.31363]
[1779456784280,36.9,77217.98,0.1,-0.02975,2e-05,5.30174]
[1779456789313,36.91,77211.06,0.1,-0.02992,2e-05,5.32603]
[1779456794348,36.91,77209.36,0.1,-0.02996,2e-05,5.33257]
[1779456799384,36.91,77211.37,0.1,-0.02992,2e-05,5.32643]
[1779456804423,36.91,77213.55,0.1,-0.02987,2e-05,5.31974]
[1779456807031,36.91,77203.45,0.1,-0.03011,2e-05,5.3542]
[1779456807035,36.91,77203.45,0.1,-0.03011,2e-05,5.3542]
[1779456807575,36.91,77203.45,0.1,-0.03011,2e-05,5.3542]
[1779456807601,36.91,77160.42,0.1,-0.03114,2e-05,5.50242]
[1779456807702,36.91,77160.42,0.1,-0.03114,2e-05,5.50242]
[1779456807705,36.91,77160.42,0.1,-0.03114,2e-05,5.50242]
[1779456807711,36.91,77160.42,0.1,-0.03114,2e-05,5.50242]
[1779456807774,36.91,77160.42,0.1,-0.03114,2e-05,5.50242]
[1779456807811,36.91,77160.42,0.1,-0.03114,2e-05,5.50242]
[1779456807830,36.91,77160.42,0.1,-0.03114,2e-05,5.50242]
[1779456807838,36.91,77160.42,0.1,-0.03114,2e-05,5.50242]
[1779456807847,36.91,77160.42,0.1,-0.03114,2e-05,5.50242]
[1779456807852,36.91,77160.42,0.1,-0.03114,2e-05,5.50242]
[1779456807859,36.91,77160.42,0.1,-0.03114,2e-05,5.50242]
[1779456810626,36.91,77166.8,0.1,-0.03099,2e-05,5.48007]
[1779456811490,36.91,77182.21,0.1,-0.03061,2e-05,5.42573]
[1779456814517,36.92,77166.0,0.1,-0.03101,2e-05,5.48285]
[1779456817547,36.92,77180.25,0.1,-0.03068,2e-05,5.4357]
[1779456822573,36.92,77191.13,0.1,-0.03042,2e-05,5.39867]
[1779456825378,36.92,77180.01,0.1,-0.03069,2e-05,5.43742]
[1779456825394,36.92,77180.01,0.1,-0.03069,2e-05,5.43742]
[1779456825405,36.92,77180.01,0.1,-0.03069,2e-05,5.43742]
[1779456825407,36.92,77180.01,0.1,-0.03069,2e-05,5.43742]
[1779456825412,36.92,77180.01,0.1,-0.03069,2e-05,5.43742]
[1779456825416,36.92,77180.01,0.1,-0.03069,2e-05,5.43742]
[1779456825422,36.92,77180.01,0.1,-0.03069,2e-05,5.43742]
[1779456825429,36.92,77180.01,0.1,-0.03069,2e-05,5.43742]
[1779456825436,36.92,77180.01,0.1,-0.03069,2e-05,5.43742]
[1779456825440,36.92,77180.01,0.1,-0.03069,2e-05,5.43742]
[1779456825444,36.92,77180.01,0.1,-0.03069,2e-05,5.43742]
[1779456825448,36.92,77180.01,0.1,-0.03069,2e-05,5.43742]
[1779456825456,36.92,77180.01,0.1,-0.03069,2e-05,5.43742]
[1779456825462,36.92,77180.01,0.1,-0.03069,2e-05,5.43742]
[1779456825595,36.92,77178.46,0.1,-0.03073,2e-05,5.44266]
[1779456826968,36.92,77188.57,0.1,-0.03048,2e-05,5.40697]
[1779456827607,36.92,77190.84,0.1,-0.03042,2e-05,5.39831]
[1779456832311,36.91,77188.0,0.1,-0.03046,2e-05,5.40458]
[1779456832373,36.91,77188.0,0.1,-0.03046,2e-05,5.40458]
[1779456832676,36.91,77171.46,0.1,-0.03086,2e-05,5.46127]
[1779456833670,36.91,77138.4,0.1,-0.03167,2e-05,5.57686]
[1779456834677,36.91,77106.44,0.1,-0.03246,3e-05,5.68922]
[1779456836750,36.91,77091.41,0.1,-0.03284,3e-05,5.74305]
[1779456838336,36.91,77091.41,0.1,-0.03284,3e-05,5.74305]
[1779456838426,36.91,77100.15,0.1,-0.03262,3e-05,5.7119]
[1779456839139,36.91,77100.15,0.1,-0.03262,3e-05,5.7119]
[1779456839240,36.91,77096.63,0.1,-0.03271,3e-05,5.72455]
[1779456841419,36.91,77096.14,0.1,-0.03272,3e-05,5.72635]
[1779456841478,36.91,77096.14,0.1,-0.03272,3e-05,5.72635]
[1779456841574,36.91,77096.14,0.1,-0.03272,3e-05,5.72635]
[1779456841580,36.91,77096.14,0.1,-0.03272,3e-05,5.72635]
[1779456841587,36.91,77096.14,0.1,-0.03272,3e-05,5.72635]
[1779456841595,36.91,77096.14,0.1,-0.03272,3e-05,5.72635]
[1779456841607,36.91,77096.14,0.1,-0.03272,3e-05,5.72635]
[1779456841616,36.91,77082.51,0.1,-0.03307,3e-05,5.77526]
[1779456843017,36.91,77078.15,0.1,-0.03318,3e-05,5.79096]
[1779456843366,36.91,77078.15,0.1,-0.03318,3e-05,5.79096]
[1779456843473,36.91,77072.24,0.1,-0.03333,3e-05,5.81218]
[1779456847961,36.91,77083.22,0.1,-0.03304,3e-05,5.77159]
[1779456852324,36.91,77109.88,0.1,-0.03237,3e-05,5.67645]
[1779456857907,36.91,77111.53,0.1,-0.03233,3e-05,5.67126]
[1779456859920,36.91,77094.53,0.1,-0.03276,3e-05,5.73204]
[1779456865073,36.91,77097.31,0.1,-0.03269,3e-05,5.72222]
[1779456865085,36.91,77097.31,0.1,-0.03269,3e-05,5.72222]
[1779456865090,36.91,77097.31,0.1,-0.03269,3e-05,5.72222]
[1779456865095,36.91,77097.31,0.1,-0.03269,3e-05,5.72222]
[1779456865100,36.91,77097.31,0.1,-0.03269,3e-05,5.72222]
[1779456865106,36.91,77097.31,0.1,-0.03269,3e-05,5.72222]
[1779456865109,36.91,77097.31,0.1,-0.03269,3e-05,5.72222]
[1779456865120,36.91,77097.31,0.1,-0.03269,3e-05,5.72222]
[1779456865125,36.91,77097.31,0.1,-0.03269,3e-05,5.72222]
[1779456865129,36.91,77097.31,0.1,-0.03269,3e-05,5.72222]
[1779456865135,36.91,77097.31,0.1,-0.03269,3e-05,5.72222]
[1779456865145,36.91,77097.31,0.1,-0.03269,3e-05,5.72222]
[1779456865150,36.91,77097.31,0.1,-0.03269,3e-05,5.72222]
[1779456865154,36.91,77097.31,0.1,-0.03269,3e-05,5.72222]
[1779456865159,36.91,77097.31,0.1,-0.03269,3e-05,5.72222]
[1779456865164,36.91,77097.31,0.1,-0.03269,3e-05,5.72222]
[1779456865256,36.91,77109.32,0.1,-0.03239,3e-05,5.67952]
[1779456868327,36.91,77115.07,0.1,-0.03224,2e-05,5.65922]
[1779456868428,36.91,77121.77,0.1,-0.03208,2e-05,5.63586]
[1779456874292,36.91,77124.19,0.1,-0.03201,2e-05,5.62574]
[1779456880466,36.91,77127.73,0.1,-0.03192,2e-05,5.61201]
[1779456886110,36.91,77123.96,0.1,-0.03202,2e-05,5.62612]
[1779456891146,36.91,77122.86,0.1,-0.03204,2e-05,5.62971]
[1779456896182,36.91,77128.91,0.1,-0.03189,2e-05,5.60757]
[1779456901216,36.91,77135.63,0.1,-0.03171,2e-05,5.5821]
[1779456903426,36.91,77140.26,0.1,-0.03159,2e-05,5.56555]
[1779456903430,36.91,77140.26,0.1,-0.03159,2e-05,5.56555]
[1779456903437,36.91,77140.26,0.1,-0.03159,2e-05,5.56555]
[1779456903441,36.91,77140.26,0.1,-0.03159,2e-05,5.56555]
[1779456903491,36.91,77155.78,0.1,-0.03121,2e-05,5.51107]
[1779456906512,36.9,77158.74,0.1,-0.03114,2e-05,5.50038]
[1779456906540,36.9,77159.06,0.1,-0.03113,2e-05,5.49907]
[1779456910295,36.9,77173.3,0.1,-0.03077,2e-05,5.44744]
[1779456915329,36.89,77190.19,0.1,-0.03033,2e-05,5.38491]
[1779456919354,36.88,77205.35,0.1,-0.02995,2e-05,5.33007]
[1779456924390,36.88,77210.6,0.1,-0.02981,2e-05,5.30864]
[1779456929425,36.87,77209.24,0.1,-0.02981,2e-05,5.30979]
[1779456931911,36.87,77204.41,0.1,-0.02991,2e-05,5.32257]
[1779456932448,36.87,77198.87,0.1,-0.03003,2e-05,5.34066]
[1779456937553,36.86,77195.5,0.1,-0.03009,2e-05,5.34912]
[1779456943525,36.85,77167.43,0.1,-0.03072,2e-05,5.43942]
[1779456948561,36.84,77172.46,0.1,-0.03057,2e-05,5.41758]
[1779456952165,36.83,77179.57,0.1,-0.03038,2e-05,5.39062]
[1779456952590,36.83,77179.28,0.1,-0.03038,2e-05,5.39078]
[1779456957625,36.83,77179.69,0.1,-0.03036,2e-05,5.38841]
[1779456960024,36.83,77181.09,0.1,-0.03032,2e-05,5.38197]
[1779456960034,36.83,77181.09,0.1,-0.03032,2e-05,5.38197]
[1779456960042,36.83,77181.09,0.1,-0.03032,2e-05,5.38197]
[1779456960055,36.83,77181.09,0.1,-0.03032,2e-05,5.38197]
[1779456960059,36.83,77181.09,0.1,-0.03032,2e-05,5.38197]
[1779456960064,36.83,77181.09,0.1,-0.03032,2e-05,5.38197]
[1779456960069,36.83,77181.09,0.1,-0.03032,2e-05,5.38197]
[1779456960074,36.83,77181.09,0.1,-0.03032,2e-05,5.38197]
[1779456960079,36.83,77181.09,0.1,-0.03032,2e-05,5.38197]
[1779456960085,36.83,77181.09,0.1,-0.03032,2e-05,5.38197]
[1779456960094,36.83,77181.09,0.1,-0.03032,2e-05,5.38197]
[1779456960647,36.83,77180.93,0.1,-0.03032,2e-05,5.3817]
[1779456963914,36.82,77180.35,0.1,-0.03032,2e-05,5.38127]
[1779456964675,36.82,77181.3,0.1,-0.03029,2e-05,5.3772]
[1779456969714,36.81,77186.22,0.1,-0.03014,2e-05,5.35648]
[1779456974745,36.8,77183.66,0.1,-0.03018,2e-05,5.36128]
[1779456979781,36.8,77183.93,0.1,-0.03015,2e-05,5.35648]
[1779456984814,36.79,77186.96,0.1,-0.03005,2e-05,5.34237]
[1779456989849,36.78,77186.14,0.1,-0.03004,2e-05,5.3414]
[1779456994884,36.77,77172.7,0.1,-0.03032,2e-05,5.38146]
[1779456997905,36.77,77154.43,0.1,-0.03074,2e-05,5.44186]
[1779457000056,36.77,77154.16,0.1,-0.03074,2e-05,5.44188]
[1779457000149,36.77,77154.72,0.1,-0.03072,2e-05,5.43902]
[1779457003416,36.76,77140.56,0.1,-0.03105,2e-05,5.48634]
[1779457008983,36.75,77153.96,0.1,-0.03069,2e-05,5.43316]
[1779457014023,36.74,77157.68,0.1,-0.03057,2e-05,5.41594]
[1779457019055,36.73,77156.77,0.1,-0.03056,2e-05,5.41482]
[1779457024094,36.72,77147.23,0.1,-0.03076,2e-05,5.44351]
[1779457029125,36.71,77156.97,0.1,-0.0305,2e-05,5.4055]
[1779457034162,36.71,77168.4,0.1,-0.03019,2e-05,5.36209]
[1779457039197,36.7,77177.65,0.1,-0.02995,2e-05,5.32688]
[1779457044254,36.69,77173.64,0.1,-0.03002,2e-05,5.33731]
[1779457046268,36.69,77189.14,0.1,-0.02965,2e-05,5.28315]
[1779457051303,36.68,77186.52,0.1,-0.02968,2e-05,5.28678]
[1779457056338,36.68,77187.33,0.1,-0.02963,2e-05,5.28027]
[1779457061372,36.67,77182.53,0.1,-0.02973,2e-05,5.2934]
[1779457063424,36.67,77182.35,0.1,-0.02973,2e-05,5.29338]
[1779457063435,36.67,77182.35,0.1,-0.02973,2e-05,5.29338]
[1779457063500,36.67,77161.46,0.1,-0.03021,2e-05,5.36412]
[1779457065111,36.67,77161.46,0.1,-0.03021,2e-05,5.36336]
[1779457065145,36.67,77161.46,0.1,-0.03021,2e-05,5.36336]
[1779457065406,36.66,77156.34,0.1,-0.03033,2e-05,5.38019]
[1779457070441,36.66,77160.45,0.1,-0.0302,2e-05,5.36222]
[1779457071222,36.66,77160.45,0.1,-0.0302,2e-05,5.36222]
[1779457071451,36.66,77166.82,0.1,-0.03005,2e-05,5.33965]
[1779457076483,36.65,77167.81,0.1,-0.03,2e-05,5.33269]
[1779457081518,36.64,77175.86,0.1,-0.02978,2e-05,5.30175]
[1779457086699,36.64,77177.46,0.1,-0.02973,2e-05,5.29372]
[1779457092597,36.63,77174.87,0.1,-0.02976,2e-05,5.29796]
[1779457097631,36.62,77186.6,0.1,-0.02946,2e-05,5.255]
[1779457102663,36.62,77186.06,0.1,-0.02946,2e-05,5.25445]
[1779457107703,36.61,77184.38,0.1,-0.02948,2e-05,5.25671]
[1779457112739,36.6,77187.59,0.1,-0.02937,2e-05,5.24077]
[1779457117776,36.6,77180.06,0.1,-0.02953,2e-05,5.26351]
[1779457120422,36.6,77182.56,0.1,-0.02946,2e-05,5.2539]
[1779457120423,36.6,77182.56,0.1,-0.02946,2e-05,5.2539]
[1779457120434,36.6,77182.56,0.1,-0.02946,2e-05,5.2539]
[1779457120447,36.6,77182.56,0.1,-0.02946,2e-05,5.2539]
[1779457120462,36.6,77182.56,0.1,-0.02946,2e-05,5.2539]
[1779457120798,36.6,77193.71,0.1,-0.0292,2e-05,5.21569]
[1779457122832,36.59,77206.96,0.1,-0.02889,2e-05,5.17073]
[1779457122897,36.59,77206.81,0.1,-0.02889,2e-05,5.17084]
[1779457124782,36.59,77206.95,0.1,-0.02888,2e-05,5.16995]
[1779457124886,36.59,77206.95,0.1,-0.02888,2e-05,5.16995]
[1779457124988,36.59,77237.73,0.1,-0.02816,2e-05,5.06436]
[1779457125296,36.59,77237.73,0.1,-0.02816,2e-05,5.06436]
[1779457125340,36.59,77237.73,0.1,-0.02816,2e-05,5.06436]
[1779457125347,36.59,77237.73,0.1,-0.02816,2e-05,5.06436]
[1779457125833,36.59,77237.73,0.1,-0.02816,2e-05,5.06413]
[1779457128854,36.58,77253.61,0.1,-0.0278,2e-05,5.01138]
[1779457129243,36.58,77253.61,0.1,-0.0278,2e-05,5.01138]
[1779457129861,36.58,77259.5,0.1,-0.02767,2e-05,4.992]
[1779457132889,36.58,77244.68,0.1,-0.028,2e-05,5.04007]
[1779457135909,36.58,77229.41,0.1,-0.02834,2e-05,5.08975]
[1779457138248,36.58,77223.63,0.1,-0.02846,2e-05,5.10834]
[1779457138929,36.58,77223.76,0.1,-0.02846,2e-05,5.1076]
[1779457143964,36.58,77226.92,0.1,-0.02838,2e-05,5.09569]
[1779457149001,36.57,77225.92,0.1,-0.02839,2e-05,5.0975]
[1779457154039,36.57,77229.04,0.1,-0.02831,2e-05,5.08573]
[1779457159074,36.56,77231.47,0.1,-0.02821,2e-05,5.07142]
[1779457164587,36.55,77228.95,0.1,-0.02824,2e-05,5.07589]
[1779457170153,36.55,77230.17,0.1,-0.02821,2e-05,5.07052]
[1779457175184,36.55,77227.31,0.1,-0.02825,2e-05,5.07657]
[1779457180220,36.54,77211.38,0.1,-0.02861,2e-05,5.12811]
[1779457185255,36.54,77202.44,0.1,-0.0288,2e-05,5.15601]
[1779457190294,36.53,77202.25,0.1,-0.02879,2e-05,5.15455]
[1779457195323,36.53,77198.36,0.1,-0.02886,2e-05,5.16557]
[1779457200362,36.53,77188.67,0.1,-0.02907,2e-05,5.19573]
[1779457202650,36.52,77191.79,0.1,-0.02899,2e-05,5.18427]
[1779457202703,36.52,77191.79,0.1,-0.02899,2e-05,5.18427]
[1779457202769,36.52,77205.42,0.1,-0.02867,2e-05,5.13809]
[1779457207175,36.52,77216.23,0.1,-0.02842,2e-05,5.10103]
[1779457207418,36.52,77219.1,0.1,-0.02835,2e-05,5.09118]
[1779457209345,36.52,77220.83,0.1,-0.02831,2e-05,5.08514]
[1779457209435,36.52,77222.89,0.1,-0.02826,2e-05,5.07803]
[1779457213462,36.52,77241.26,0.1,-0.02785,2e-05,5.01638]
[1779457218499,36.52,77238.46,0.1,-0.0279,2e-05,5.02484]
[1779457223531,36.51,77244.78,0.1,-0.02776,2e-05,5.00335]
[1779457228601,36.51,77244.67,0.1,-0.02776,2e-05,5.00337]
[1779457235095,36.51,77246.6,0.1,-0.0277,2e-05,4.99431]
[1779457240651,36.51,77252.62,0.1,-0.02756,2e-05,4.9741]
[1779457245730,36.51,77257.47,0.1,-0.02745,2e-05,4.9582]
[1779457246432,36.51,77257.47,0.1,-0.02745,2e-05,4.9582]
[1779457246828,36.51,77257.47,0.1,-0.02745,2e-05,4.9582]
[1779457246903,36.51,77218.72,0.1,-0.02832,2e-05,5.08563]
[1779457247221,36.51,77218.72,0.1,-0.02832,2e-05,5.08563]
[1779457247225,36.51,77218.72,0.1,-0.02832,2e-05,5.08563]
[1779457247242,36.51,77218.72,0.1,-0.02832,2e-05,5.08563]
[1779457249508,36.51,77225.15,0.1,-0.02817,2e-05,5.06368]
[1779457249597,36.51,77225.15,0.1,-0.02817,2e-05,5.06368]
[1779457249608,36.51,77225.15,0.1,-0.02817,2e-05,5.06368]
[1779457250337,36.51,77227.65,0.1,-0.02811,2e-05,5.05541]
[1779457250761,36.51,77235.64,0.1,-0.02793,2e-05,5.02868]
[1779457255796,36.51,77228.55,0.1,-0.02809,2e-05,5.05106]
[1779457260832,36.5,77226.32,0.1,-0.02813,2e-05,5.05749]
[1779457265869,36.5,77210.67,0.1,-0.02848,2e-05,5.10858]
[1779457270176,36.5,77225.06,0.1,-0.02814,2e-05,5.05969]
[1779457275941,36.5,77232.9,0.1,-0.02796,2e-05,5.0325]
[1779457280972,36.5,77222.53,0.1,-0.02818,2e-05,5.06561]
[1779457286015,36.49,77214.63,0.1,-0.02835,2e-05,5.09046]
[1779457288999,36.49,77215.69,0.1,-0.02833,2e-05,5.08669]
[1779457289048,36.49,77213.2,0.1,-0.02838,2e-05,5.0947]
[1779457291092,36.49,77213.2,0.1,-0.02838,2e-05,5.09442]
[1779457291182,36.49,77217.25,0.1,-0.02828,2e-05,5.07828]
[1779457297090,36.49,77218.06,0.1,-0.02825,2e-05,5.07403]
[1779457302123,36.48,77228.88,0.1,-0.02799,2e-05,5.03703]
[1779457307159,36.48,77227.77,0.1,-0.02801,2e-05,5.03994]
[1779457312193,36.48,77224.53,0.1,-0.02808,2e-05,5.04957]
[1779457317229,36.48,77226.56,0.1,-0.02803,2e-05,5.04178]
[1779457322264,36.48,77227.31,0.1,-0.028,2e-05,5.03827]
[1779457327299,36.47,77218.42,0.1,-0.0282,2e-05,5.06662]
[1779457332333,36.47,77211.84,0.1,-0.02834,2e-05,5.08698]
[1779457335723,36.47,77214.14,0.1,-0.02828,2e-05,5.07872]
[1779457335735,36.47,77214.14,0.1,-0.02828,2e-05,5.07872]
[1779457336150,36.47,77214.14,0.1,-0.02828,2e-05,5.07872]
[1779457336178,36.47,77192.91,0.1,-0.02876,2e-05,5.14875]
[1779457336389,36.47,77192.91,0.1,-0.02876,2e-05,5.14875]
[1779457336516,36.47,77192.91,0.1,-0.02876,2e-05,5.14875]
[1779457336599,36.47,77192.91,0.1,-0.02876,2e-05,5.14875]
[1779457336606,36.47,77192.91,0.1,-0.02876,2e-05,5.14875]
[1779457336613,36.47,77192.91,0.1,-0.02876,2e-05,5.14875]
[1779457336620,36.47,77192.91,0.1,-0.02876,2e-05,5.14875]
[1779457336628,36.47,77192.91,0.1,-0.02876,2e-05,5.14875]
[1779457336701,36.47,77192.91,0.1,-0.02876,2e-05,5.14875]
[1779457336711,36.47,77192.91,0.1,-0.02876,2e-05,5.14875]
[1779457336720,36.47,77192.91,0.1,-0.02876,2e-05,5.14875]
[1779457336725,36.47,77192.91,0.1,-0.02876,2e-05,5.14875]
[1779457336730,36.47,77192.91,0.1,-0.02876,2e-05,5.14875]
[1779457336742,36.47,77192.91,0.1,-0.02876,2e-05,5.14875]
[1779457336752,36.47,77192.91,0.1,-0.02876,2e-05,5.14875]
[1779457337282,36.47,77192.91,0.1,-0.02876,2e-05,5.14875]
[1779457336843,36.47,77180.03,0.1,-0.02906,2e-05,5.1921]
[1779457337392,36.47,77187.27,0.1,-0.02889,2e-05,5.16728]
[1779457342745,36.46,77196.06,0.1,-0.02867,2e-05,5.13606]
[1779457342853,36.46,77201.51,0.1,-0.02854,2e-05,5.11708]
[1779457349182,36.46,77213.16,0.1,-0.02827,2e-05,5.07698]
[1779457356520,36.46,77219.73,0.1,-0.02809,2e-05,5.05065]
[1779457360142,36.45,77219.42,0.1,-0.0281,2e-05,5.05123]
[1779457360218,36.45,77134.89,0.1,-0.03004,2e-05,5.33432]
[1779457362922,36.45,77124.72,0.1,-0.03028,2e-05,5.36887]
[1779457362989,36.45,77128.31,0.1,-0.03019,2e-05,5.35568]
[1779457365587,36.44,77139.76,0.1,-0.02991,2e-05,5.31469]
[1779457366081,36.44,77152.28,0.1,-0.02961,2e-05,5.27112]
[1779457368644,36.44,77128.13,0.1,-0.03017,2e-05,5.35219]
[1779457369741,36.44,77128.13,0.1,-0.03017,2e-05,5.35219]
[1779457369821,36.44,77135.76,0.1,-0.02998,2e-05,5.32515]
[1779457373680,36.43,77156.82,0.1,-0.02947,2e-05,5.25101]
[1779457378729,36.43,77163.9,0.1,-0.02928,2e-05,5.22439]
[1779457380860,36.43,77162.94,0.1,-0.0293,2e-05,5.22715]
[1779457380864,36.43,77162.94,0.1,-0.0293,2e-05,5.22715]
[1779457380872,36.43,77162.94,0.1,-0.0293,2e-05,5.22715]
[1779457380905,36.43,77147.24,0.1,-0.02967,2e-05,5.28067]
[1779457382383,36.43,77147.24,0.1,-0.02967,2e-05,5.28067]
[1779457383146,36.43,77127.6,0.1,-0.03014,2e-05,5.34769]
[1779457388800,36.43,77144.14,0.1,-0.02974,2e-05,5.2912]
[1779457391820,36.43,77158.28,0.1,-0.02942,2e-05,5.24394]
[1779457396855,36.43,77163.88,0.1,-0.02929,2e-05,5.22559]
[1779457401890,36.43,77159.51,0.1,-0.02938,2e-05,5.23802]
[1779457403447,36.43,77157.34,0.1,-0.02943,2e-05,5.24491]
[1779457403489,36.43,77157.34,0.1,-0.02943,2e-05,5.24491]
[1779457403905,36.42,77146.59,0.1,-0.02968,2e-05,5.2811]
[1779457406304,36.42,77135.34,0.1,-0.02994,2e-05,5.31977]
[1779457406327,36.42,77140.58,0.1,-0.02981,2e-05,5.30049]
[1779457411962,36.42,77144.11,0.1,-0.02969,2e-05,5.28327]
[1779457417003,36.41,77133.92,0.1,-0.02992,2e-05,5.31514]
[1779457422037,36.4,77147.81,0.1,-0.02956,2e-05,5.26436]
[1779457427074,36.4,77153.23,0.1,-0.02942,2e-05,5.24324]
[1779457432109,36.39,77155.36,0.1,-0.02935,2e-05,5.23341]
[1779457437149,36.39,77130.86,0.1,-0.02991,2e-05,5.31471]
[1779457442181,36.39,77127.62,0.1,-0.02998,2e-05,5.32466]
[1779457447216,36.38,77135.35,0.1,-0.02978,2e-05,5.29509]
[1779457452254,36.37,77127.5,0.1,-0.02995,2e-05,5.31914]
[1779457457286,36.37,77128.17,0.1,-0.02993,2e-05,5.31689]
[1779457462321,36.37,77125.97,0.1,-0.02998,2e-05,5.32461]
[1779457467355,36.37,77123.11,0.1,-0.03005,2e-05,5.33445]
[1779457472392,36.37,77110.75,0.1,-0.03034,2e-05,5.37481]
[1779457477425,36.37,77103.63,0.1,-0.0305,2e-05,5.3992]
[1779457482463,36.37,77103.31,0.1,-0.03051,2e-05,5.39974]
[1779457487510,36.37,77104.31,0.1,-0.03049,2e-05,5.39645]
[1779457488059,36.37,77104.31,0.1,-0.03049,2e-05,5.39645]
[1779457488066,36.37,77104.31,0.1,-0.03049,2e-05,5.39645]
[1779457488068,36.37,77104.31,0.1,-0.03049,2e-05,5.39645]
[1779457488072,36.37,77104.31,0.1,-0.03049,2e-05,5.39645]
[1779457488077,36.37,77104.31,0.1,-0.03049,2e-05,5.39645]
[1779457488091,36.37,77104.31,0.1,-0.03049,2e-05,5.39645]
[1779457488101,36.37,77104.31,0.1,-0.03049,2e-05,5.39645]
[1779457488107,36.37,77104.31,0.1,-0.03049,2e-05,5.39645]
[1779457488504,36.37,77107.17,0.1,-0.03042,2e-05,5.3872]
[1779457491527,36.37,77123.29,0.1,-0.03004,2e-05,5.33186]
[1779457492902,36.37,77125.03,0.1,-0.03,2e-05,5.32582]
[1779457493541,36.37,77118.71,0.1,-0.03015,2e-05,5.34761]
[1779457499036,36.37,77119.92,0.1,-0.03012,2e-05,5.34313]
[1779457501596,36.37,77143.56,0.1,-0.02954,2e-05,5.26046]
[1779457504619,36.37,77169.53,0.1,-0.02893,2e-05,5.17063]
[1779457509657,36.36,77174.91,0.1,-0.02879,2e-05,5.15063]
[1779457513684,36.36,77189.69,0.1,-0.02844,2e-05,5.09972]
[1779457518720,36.36,77195.8,0.1,-0.02829,2e-05,5.07807]
[1779457524762,36.36,77197.79,0.1,-0.02824,2e-05,5.07003]
[1779457530201,36.35,77203.42,0.1,-0.0281,2e-05,5.05044]
[1779457530204,36.35,77203.42,0.1,-0.0281,2e-05,5.05044]
[1779457530213,36.35,77203.42,0.1,-0.0281,2e-05,5.05044]
[1779457530217,36.35,77203.42,0.1,-0.0281,2e-05,5.05044]
[1779457530232,36.35,77203.42,0.1,-0.0281,2e-05,5.05044]
[1779457530246,36.35,77203.42,0.1,-0.0281,2e-05,5.05044]
[1779457530309,36.35,77211.46,0.1,-0.02792,2e-05,5.0236]
[1779457531905,36.35,77211.46,0.1,-0.02792,2e-05,5.02341]
[1779457531916,36.35,77209.46,0.1,-0.02795,2e-05,5.02775]
[1779457537321,36.35,77219.13,0.1,-0.02773,2e-05,4.9951]
[1779457542891,36.35,77224.86,0.1,-0.0276,2e-05,4.97581]
[1779457547602,36.35,77208.39,0.1,-0.02797,2e-05,5.0297]
[1779457552961,36.35,77209.66,0.1,-0.02793,2e-05,5.0247]
[1779457557997,36.35,77202.98,0.1,-0.02808,2e-05,5.04614]
[1779457561126,36.35,77228.46,0.1,-0.0275,2e-05,4.96146]
[1779457567547,36.35,77230.25,0.1,-0.02746,2e-05,4.95557]
[1779457572106,36.35,77215.27,0.1,-0.0278,2e-05,5.00456]
[1779457577613,36.34,77217.15,0.1,-0.02775,2e-05,4.99788]
[1779457583183,36.34,77210.35,0.1,-0.0279,2e-05,5.0198]
[1779457586204,36.34,77229.62,0.1,-0.02747,2e-05,4.95622]
[1779457591240,36.34,77236.48,0.1,-0.02731,2e-05,4.93189]
[1779457596274,36.34,77242.34,0.1,-0.02718,2e-05,4.91301]
[1779457601310,36.34,77238.69,0.1,-0.02726,2e-05,4.92525]
[1779457606344,36.35,77232.95,0.1,-0.02739,2e-05,4.94424]
[1779457611378,36.35,77238.53,0.1,-0.02727,2e-05,4.92632]
[1779457616414,36.35,77234.03,0.1,-0.02737,2e-05,4.94131]
[1779457620444,36.35,77217.32,0.1,-0.02774,2e-05,4.99617]
[1779457625479,36.35,77218.3,0.1,-0.02772,2e-05,4.99278]
[1779457630514,36.35,77222.19,0.1,-0.02763,2e-05,4.97984]
[1779457635548,36.35,77222.94,0.1,-0.02761,2e-05,4.97732]
[1779457640586,36.35,77211.87,0.1,-0.02786,2e-05,5.01365]
[1779457645620,36.34,77210.35,0.1,-0.02789,2e-05,5.01824]
[1779457650655,36.34,77203.52,0.1,-0.02804,2e-05,5.04021]
[1779457655689,36.34,77208.2,0.1,-0.02792,2e-05,5.02201]
[1779457660727,36.34,77200.9,0.1,-0.02808,2e-05,5.04554]
[1779457665759,36.34,77199.7,0.1,-0.0281,2e-05,5.0487]
[1779457670794,36.34,77202.61,0.1,-0.02803,2e-05,5.03838]
[1779457675830,36.34,77192.85,0.1,-0.02825,2e-05,5.06997]
[1779457680864,36.33,77199.01,0.1,-0.0281,2e-05,5.04862]
[1779457685398,36.33,77184.43,0.1,-0.02843,2e-05,5.09627]
[1779457688395,36.33,77164.94,0.1,-0.02887,2e-05,5.16093]
[1779457693965,36.33,77172.02,0.1,-0.0287,2e-05,5.13537]
[1779457698465,36.32,77151.85,0.1,-0.02915,2e-05,5.2018]
[1779457704037,36.32,77154.4,0.1,-0.02908,2e-05,5.19118]
[1779457708536,36.32,77168.92,0.1,-0.02873,2e-05,5.14036]
[1779457714108,36.31,77163.54,0.1,-0.02883,2e-05,5.15479]
[1779457719151,36.31,77159.99,0.1,-0.0289,2e-05,5.16472]
[1779457724182,36.31,77150.3,0.1,-0.02912,2e-05,5.19575]
[1779457727228,36.3,77123.35,0.1,-0.02974,2e-05,5.28658]
[1779457728106,36.3,77123.35,0.1,-0.02974,2e-05,5.28658]
[1779457728108,36.3,77123.35,0.1,-0.02974,2e-05,5.28658]
[1779457728348,36.3,77123.35,0.1,-0.02974,2e-05,5.28658]
[1779457728351,36.3,77123.35,0.1,-0.02974,2e-05,5.28658]
[1779457728381,36.3,77123.35,0.1,-0.02974,2e-05,5.28658]
[1779457728387,36.3,77123.35,0.1,-0.02974,2e-05,5.28658]
[1779457728399,36.3,77111.73,0.1,-0.03002,2e-05,5.32609]
[1779457733336,36.3,77112.84,0.1,-0.02998,2e-05,5.32109]
[1779457733453,36.3,77111.32,0.1,-0.03002,2e-05,5.32719]
[1779457738748,36.31,77103.65,0.1,-0.03024,2e-05,5.35777]
[1779457744323,36.32,77098.07,0.1,-0.0304,2e-05,5.38179]
[1779457749357,36.33,77095.67,0.1,-0.03049,2e-05,5.39385]
[1779457754394,36.33,77104.1,0.1,-0.03031,2e-05,5.3682]
[1779457759430,36.34,77105.18,0.1,-0.03031,2e-05,5.36812]
[1779457762009,36.34,77116.57,0.1,-0.03004,2e-05,5.33021]
[1779457762013,36.34,77116.57,0.1,-0.03004,2e-05,5.33021]
[1779457762169,36.34,77116.57,0.1,-0.03004,2e-05,5.33021]
[1779457762172,36.34,77116.57,0.1,-0.03004,2e-05,5.33021]
[1779457762176,36.34,77116.57,0.1,-0.03004,2e-05,5.33021]
[1779457762452,36.34,77116.57,0.1,-0.03004,2e-05,5.33017]
[1779457764537,36.34,77128.69,0.1,-0.02975,2e-05,5.28781]
[1779457764639,36.34,77133.15,0.1,-0.02964,2e-05,5.27193]
[1779457770510,36.34,77132.7,0.1,-0.02964,2e-05,5.27131]
[1779457775544,36.33,77134.52,0.1,-0.02956,2e-05,5.26008]
[1779457780580,36.33,77151.97,0.1,-0.02913,2e-05,5.19808]
[1779457785616,36.32,77154.88,0.1,-0.02905,2e-05,5.18611]
[1779457790651,36.32,77155.62,0.1,-0.02902,2e-05,5.18155]
[1779457795686,36.31,77156.79,0.1,-0.02898,2e-05,5.17566]
[1779457800721,36.31,77167.09,0.1,-0.02873,2e-05,5.13914]
[1779457804353,36.31,77171.7,0.1,-0.02862,2e-05,5.12274]
[1779457804466,36.31,77171.7,0.1,-0.02862,2e-05,5.12274]
[1779457804752,36.31,77182.8,0.1,-0.02837,2e-05,5.08589]
[1779457808352,36.31,77191.46,0.1,-0.02818,2e-05,5.05833]
[1779457808777,36.31,77185.37,0.1,-0.02832,2e-05,5.0791]
[1779457813813,36.32,77176.86,0.1,-0.02853,2e-05,5.10951]
[1779457818851,36.32,77177.63,0.1,-0.02852,2e-05,5.10875]
[1779457823890,36.32,77173.28,0.1,-0.02863,2e-05,5.12526]
[1779457826917,36.33,77144.69,0.1,-0.02931,2e-05,5.22296]
[1779457831949,36.33,77154.92,0.1,-0.02906,2e-05,5.18711]
[1779457837360,36.33,77153.82,0.1,-0.0291,2e-05,5.19186]
[1779457843030,36.33,77142.11,0.1,-0.02938,2e-05,5.23317]
[1779457848061,36.34,77132.24,0.1,-0.02962,2e-05,5.26777]
[1779457853096,36.33,77133.56,0.1,-0.02958,2e-05,5.26255]
[1779457858133,36.33,77136.5,0.1,-0.0295,2e-05,5.24999]
[1779457863175,36.32,77128.22,0.1,-0.02967,2e-05,5.27582]
[1779457866197,36.32,77146.01,0.1,-0.02924,2e-05,5.21346]
[1779457871234,36.32,77139.2,0.1,-0.02939,2e-05,5.23443]
[1779457876270,36.31,77129.42,0.1,-0.0296,2e-05,5.26482]
[1779457881307,36.31,77112.43,0.1,-0.02999,2e-05,5.32113]
[1779457886354,36.3,77126.79,0.1,-0.02962,2e-05,5.26812]
[1779457889863,36.3,77135.39,0.1,-0.02941,2e-05,5.23767]
[1779457889865,36.3,77135.39,0.1,-0.02941,2e-05,5.23767]
[1779457889980,36.3,77135.39,0.1,-0.02941,2e-05,5.23767]
[1779457889917,36.3,77143.09,0.1,-0.02923,2e-05,5.21092]
[1779457890023,36.3,77143.09,0.1,-0.02923,2e-05,5.21092]
[1779457890137,36.3,77143.09,0.1,-0.02923,2e-05,5.21092]
[1779457890171,36.3,77143.09,0.1,-0.02923,2e-05,5.21092]
[1779457890381,36.3,77143.09,0.1,-0.02923,2e-05,5.21092]
[1779457891347,36.3,77143.09,0.1,-0.02923,2e-05,5.21092]
[1779457891941,36.29,77153.16,0.1,-0.02898,2e-05,5.17371]
[1779457897430,36.29,77155.6,0.1,-0.0289,2e-05,5.16314]
[1779457902465,36.29,77156.77,0.1,-0.02886,2e-05,5.15738]
[1779457907603,36.28,77166.17,0.1,-0.02864,2e-05,5.12441]
[1779457913543,36.28,77169.01,0.1,-0.02856,2e-05,5.11291]
[1779457918579,36.28,77171.43,0.1,-0.0285,2e-05,5.10343]
[1779457923616,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924600,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924601,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924609,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924613,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924617,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924627,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924632,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924637,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924643,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924648,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924661,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924666,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924672,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924676,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924686,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924691,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924696,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924704,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924707,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924716,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924726,36.27,77166.76,0.1,-0.02859,2e-05,5.11787]
[1779457924787,36.27,77158.86,0.1,-0.02877,2e-05,5.1442]
[1779457926636,36.27,77137.29,0.1,-0.02927,2e-05,5.21659]
[1779457927410,36.27,77137.29,0.1,-0.02927,2e-05,5.21659]
[1779457927643,36.27,77135.36,0.1,-0.02931,2e-05,5.22271]
[1779457932678,36.27,77133.62,0.1,-0.02934,2e-05,5.22631]
[1779457937712,36.26,77133.33,0.1,-0.02933,2e-05,5.22487]
[1779457942748,36.26,77137.34,0.1,-0.02922,2e-05,5.20899]
[1779457947783,36.25,77137.03,0.1,-0.02921,2e-05,5.20777]
[1779457952827,36.25,77125.86,0.1,-0.02945,2e-05,5.2414]
[1779457957856,36.24,77126.93,0.1,-0.02941,2e-05,5.23531]
[1779457962892,36.24,77124.96,0.1,-0.02944,2e-05,5.23954]
[1779457967926,36.23,77135.38,0.1,-0.02918,2e-05,5.2016]
[1779457972961,36.23,77137.38,0.1,-0.02911,2e-05,5.1925]
[1779457977996,36.23,77148.34,0.1,-0.02884,2e-05,5.1532]
[1779457983083,36.22,77145.57,0.1,-0.0289,2e-05,5.16105]
[1779457993104,36.22,77157.69,0.1,-0.02859,2e-05,5.11675]
[1779457998137,36.21,77165.84,0.1,-0.0284,2e-05,5.08805]
[1779458003173,36.21,77171.86,0.1,-0.02825,2e-05,5.06685]
[1779458008207,36.21,77183.77,0.1,-0.02798,2e-05,5.02652]
[1779458013242,36.21,77191.47,0.1,-0.02778,2e-05,4.99687]
[1779458018278,36.2,77194.31,0.1,-0.0277,2e-05,4.98535]
[1779458023312,36.2,77196.42,0.1,-0.02763,2e-05,4.97527]
[1779458028350,36.19,77202.48,0.1,-0.02749,2e-05,4.95407]
[1779458033383,36.19,77191.06,0.1,-0.02774,2e-05,4.99106]
[1779458038418,36.19,77184.54,0.1,-0.02788,2e-05,5.01185]
[1779458043454,36.19,77188.48,0.1,-0.02779,2e-05,4.99815]
[1779458048487,36.19,77189.56,0.1,-0.02776,2e-05,4.994]
[1779458053523,36.19,77187.64,0.1,-0.0278,2e-05,4.99992]
[1779458058557,36.19,77187.01,0.1,-0.02781,2e-05,5.00157]
[1779458063594,36.18,77180.12,0.1,-0.02797,2e-05,5.02401]
[1779458068629,36.19,77184.34,0.1,-0.02787,2e-05,5.01028]
[1779458073667,36.18,77183.9,0.1,-0.02787,2e-05,5.0094]
[1779458078701,36.18,77173.62,0.1,-0.0281,2e-05,5.04313]
[1779458081725,36.18,77156.43,0.1,-0.02849,2e-05,5.10024]
[1779458086759,36.18,77156.7,0.1,-0.02848,2e-05,5.09828]
[1779458091792,36.18,77155.47,0.1,-0.0285,2e-05,5.10145]
[1779458095822,36.18,77169.59,0.1,-0.02817,2e-05,5.05345]
[1779458100860,36.18,77169.43,0.1,-0.02817,2e-05,5.05344]
[1779458105892,36.18,77173.48,0.1,-0.02807,2e-05,5.03932]
[1779458108914,36.17,77191.04,0.1,-0.02768,2e-05,4.98091]
[1779458113947,36.18,77198.71,0.1,-0.02751,2e-05,4.95566]
[1779458118983,36.18,77201.77,0.1,-0.02744,2e-05,4.94582]
[1779458124023,36.18,77194.17,0.1,-0.02761,2e-05,4.97097]
[1779458126175,36.18,77191.2,0.1,-0.02768,2e-05,4.98076]
[1779458126178,36.18,77191.2,0.1,-0.02768,2e-05,4.98076]
[1779458126187,36.18,77191.2,0.1,-0.02768,2e-05,4.98076]
[1779458126196,36.18,77191.2,0.1,-0.02768,2e-05,4.98076]
[1779458126201,36.18,77191.2,0.1,-0.02768,2e-05,4.98076]
[1779458126207,36.18,77191.2,0.1,-0.02768,2e-05,4.98076]
[1779458126212,36.18,77191.2,0.1,-0.02768,2e-05,4.98076]
[1779458126216,36.18,77191.2,0.1,-0.02768,2e-05,4.98076]
[1779458126221,36.18,77191.2,0.1,-0.02768,2e-05,4.98076]
[1779458126212,36.18,77201.68,0.1,-0.02744,2e-05,4.94622]
[1779458127053,36.18,77201.68,0.1,-0.02744,2e-05,4.94625]
[1779458129047,36.18,77200.86,0.1,-0.02746,2e-05,4.94898]
[1779458129149,36.18,77200.64,0.1,-0.02746,2e-05,4.94973]
[1779458135118,36.18,77184.96,0.1,-0.02781,2e-05,4.99935]
[1779458140148,36.18,77182.78,0.1,-0.02785,2e-05,5.0062]
[1779458145183,36.17,77170.73,0.1,-0.02812,2e-05,5.04578]
[1779458150217,36.17,77170.23,0.1,-0.02813,2e-05,5.0469]
[1779458156262,36.17,77169.53,0.1,-0.02814,2e-05,5.04854]
[1779458161295,36.17,77168.19,0.1,-0.02817,2e-05,5.05246]
[1779458166335,36.17,77163.25,0.1,-0.02828,2e-05,5.06843]
[1779458171861,36.17,77164.94,0.1,-0.02823,2e-05,5.06215]
[1779458177417,36.17,77164.24,0.1,-0.02825,2e-05,5.064]
[1779458180323,36.17,77163.23,0.1,-0.02827,2e-05,5.06729]
[1779458180324,36.17,77163.23,0.1,-0.02827,2e-05,5.06729]
[1779458180332,36.17,77158.45,0.1,-0.02838,2e-05,5.08321]
[1779458180341,36.17,77158.45,0.1,-0.02838,2e-05,5.08321]
[1779458180437,36.17,77157.14,0.1,-0.02841,2e-05,5.08748]
[1779458182028,36.17,77157.14,0.1,-0.02841,2e-05,5.08748]
[1779458182129,36.17,77138.59,0.1,-0.02883,2e-05,5.14973]
[1779458186247,36.16,77131.94,0.1,-0.02899,2e-05,5.17179]
[1779458186308,36.16,77135.28,0.1,-0.0289,2e-05,5.15989]
[1779458192003,36.16,77140.57,0.1,-0.02876,2e-05,5.13821]
[1779458197445,36.16,77140.03,0.1,-0.02876,2e-05,5.13903]
[1779458203600,36.16,77155.13,0.1,-0.02841,2e-05,5.08676]
[1779458208635,36.15,77154.83,0.1,-0.02841,2e-05,5.08708]
[1779458213670,36.15,77150.35,0.1,-0.02851,2e-05,5.10145]
[1779458218708,36.15,77151.3,0.1,-0.02848,2e-05,5.09746]
[1779458222215,36.15,77168.34,0.1,-0.02809,2e-05,5.04011]
[1779458227771,36.15,77169.95,0.1,-0.02805,2e-05,5.03445]
[1779458232807,36.15,77170.9,0.1,-0.02803,2e-05,5.03109]
[1779458237841,36.15,77168.41,0.1,-0.02808,2e-05,5.03925]
[1779458242876,36.15,77169.81,0.1,-0.02805,2e-05,5.03442]
[1779458246904,36.15,77187.25,0.1,-0.02766,2e-05,4.97658]
[1779458251939,36.15,77177.85,0.1,-0.02786,2e-05,5.00566]
[1779458256973,36.15,77150.25,0.1,-0.02848,2e-05,5.09759]
[1779458262009,36.15,77146.27,0.1,-0.02857,2e-05,5.11013]
[1779458267044,36.15,77146.64,0.1,-0.02856,2e-05,5.10793]
[1779458272078,36.14,77151.32,0.1,-0.02844,2e-05,5.09138]
[1779458277113,36.14,77148.3,0.1,-0.02851,2e-05,5.10068]
[1779458282148,36.14,77157.64,0.1,-0.02829,2e-05,5.06855]
[1779458287184,36.14,77165.46,0.1,-0.02811,2e-05,5.04208]
[1779458292219,36.14,77166.49,0.1,-0.02808,2e-05,5.03838]
[1779458297255,36.14,77167.37,0.1,-0.02806,2e-05,5.03528]
[1779458302289,36.14,77161.3,0.1,-0.0282,2e-05,5.05542]
[1779458307332,36.14,77158.76,0.1,-0.02825,2e-05,5.06361]
[1779458312368,36.14,77158.55,0.1,-0.02824,2e-05,5.06181]
[1779458317402,36.14,77160.59,0.1,-0.02819,2e-05,5.0546]
[1779458322449,36.14,77156.56,0.1,-0.02828,2e-05,5.06773]
[1779458327475,36.14,77161.41,0.1,-0.02817,2e-05,5.05109]
[1779458332508,36.13,77174.51,0.1,-0.02787,2e-05,5.00735]
[1779458337548,36.13,77178.58,0.1,-0.02778,2e-05,4.99381]
[1779458343081,36.13,77184.66,0.1,-0.02764,2e-05,4.97344]
[1779458348626,36.13,77189.99,0.1,-0.02752,2e-05,4.95594]
[1779458353661,36.13,77199.67,0.1,-0.02731,2e-05,4.92424]
[1779458358696,36.14,77212.12,0.1,-0.02704,2e-05,4.88409]
[1779458363732,36.14,77214.15,0.1,-0.027,2e-05,4.87846]
[1779458368772,36.14,77213.47,0.1,-0.02702,2e-05,4.88157]
[1779458373801,36.14,77210.21,0.1,-0.02709,2e-05,4.89101]
[1779458378837,36.14,77210.56,0.1,-0.02708,2e-05,4.89074]
[1779458383872,36.15,77212.99,0.1,-0.02704,2e-05,4.88375]
[1779458388909,36.15,77214.03,0.1,-0.02702,2e-05,4.88134]
[1779458393942,36.15,77215.19,0.1,-0.02701,2e-05,4.88045]
[1779458398981,36.16,77220.48,0.1,-0.02693,2e-05,4.86825]
[1779458402172,36.16,77226.46,0.1,-0.0268,2e-05,4.84905]
[1779458402363,36.16,77159.28,0.1,-0.02831,2e-05,5.07057]
[1779458402879,36.16,77159.28,0.1,-0.02831,2e-05,5.07057]
[1779458403523,36.16,77150.19,0.1,-0.02852,2e-05,5.10138]
[1779458404027,36.16,77150.19,0.1,-0.02852,2e-05,5.10138]
[1779458404049,36.16,77157.72,0.1,-0.02834,2e-05,5.07613]
[1779458405214,36.16,77157.72,0.1,-0.02834,2e-05,5.07613]
[1779458405358,36.16,77157.72,0.1,-0.02834,2e-05,5.07613]
[1779458405408,36.17,77154.66,0.1,-0.02842,2e-05,5.08687]
[1779458405809,36.17,77154.66,0.1,-0.02842,2e-05,5.08687]
[1779458406159,36.17,77154.66,0.1,-0.02842,2e-05,5.08687]
[1779458406232,36.17,77154.66,0.1,-0.02842,2e-05,5.08687]
[1779458406379,36.17,77154.66,0.1,-0.02842,2e-05,5.08687]
[1779458406454,36.17,77152.12,0.1,-0.02848,2e-05,5.09592]
[1779458411704,36.17,77152.49,0.1,-0.02849,2e-05,5.09704]
[1779458413594,36.17,77136.08,0.1,-0.02887,2e-05,5.15333]
[1779458417588,36.18,77151.54,0.1,-0.02853,2e-05,5.1029]
[1779458420161,36.18,77167.65,0.1,-0.02815,2e-05,5.04858]
[1779458425197,36.18,77171.85,0.1,-0.02806,2e-05,5.0341]
[1779458430234,36.17,77165.82,0.1,-0.02819,2e-05,5.05387]
[1779458435269,36.17,77158.56,0.1,-0.02834,2e-05,5.07544]
[1779458440407,36.17,77153.22,0.1,-0.02846,2e-05,5.09269]
[1779458444332,36.17,77136.89,0.1,-0.02883,2e-05,5.1469]
[1779458449368,36.17,77128.83,0.1,-0.02901,2e-05,5.17284]
[1779458454415,36.16,77144.34,0.1,-0.02864,2e-05,5.11908]
[1779458455421,36.16,77129.79,0.1,-0.02898,2e-05,5.16779]
[1779458460458,36.17,77134.87,0.1,-0.02887,2e-05,5.15224]
[1779458465491,36.17,77136.43,0.1,-0.02883,2e-05,5.14673]
[1779458466935,36.17,77144.76,0.1,-0.02864,2e-05,5.11826]
[1779458466937,36.17,77144.76,0.1,-0.02864,2e-05,5.11826]
[1779458466946,36.17,77144.76,0.1,-0.02864,2e-05,5.11826]
[1779458466951,36.17,77144.76,0.1,-0.02864,2e-05,5.11826]
[1779458466961,36.17,77144.76,0.1,-0.02864,2e-05,5.11826]
[1779458466966,36.17,77144.76,0.1,-0.02864,2e-05,5.11826]
[1779458466971,36.17,77144.76,0.1,-0.02864,2e-05,5.11826]
[1779458466981,36.17,77144.76,0.1,-0.02864,2e-05,5.11826]
[1779458467508,36.17,77151.71,0.1,-0.02847,2e-05,5.09458]
[1779458471545,36.17,77125.87,0.1,-0.02908,2e-05,5.1825]
[1779458473806,36.17,77132.39,0.1,-0.02893,2e-05,5.16088]
[1779458474563,36.17,77144.28,0.1,-0.02865,2e-05,5.12031]
[1779458479598,36.17,77140.31,0.1,-0.02874,2e-05,5.13362]
[1779458484631,36.16,77143.12,0.1,-0.02867,2e-05,5.12271]
[1779458489666,36.16,77140.29,0.1,-0.02872,2e-05,5.13088]
[1779458493694,36.16,77153.88,0.1,-0.02839,2e-05,5.0819]
[1779458498731,36.16,77144.46,0.1,-0.0286,2e-05,5.11244]
[1779458504271,36.15,77137.43,0.1,-0.02875,2e-05,5.13503]
[1779458507452,36.15,77118.96,0.1,-0.02918,2e-05,5.19698]
[1779458512871,36.16,77109.95,0.1,-0.02943,2e-05,5.23265]
[1779458517884,36.17,77114.16,0.1,-0.02936,2e-05,5.2233]
[1779458522917,36.18,77121.16,0.1,-0.02923,2e-05,5.20444]
[1779458527968,36.19,77119.04,0.1,-0.02931,2e-05,5.21616]
[1779458531738,36.2,77119.76,0.1,-0.02931,2e-05,5.21572]
[1779458531741,36.2,77119.76,0.1,-0.02931,2e-05,5.21572]
[1779458532082,36.2,77130.05,0.1,-0.02907,2e-05,5.1808]
[1779458532254,36.2,77130.05,0.1,-0.02907,2e-05,5.1808]
[1779458532402,36.2,77130.05,0.1,-0.02907,2e-05,5.1808]
[1779458532427,36.2,77130.05,0.1,-0.02907,2e-05,5.1808]
[1779458532437,36.2,77130.05,0.1,-0.02907,2e-05,5.1808]
[1779458532441,36.2,77130.05,0.1,-0.02907,2e-05,5.1808]
[1779458532449,36.2,77130.05,0.1,-0.02907,2e-05,5.1808]
[1779458532457,36.2,77130.05,0.1,-0.02907,2e-05,5.1808]
[1779458532461,36.2,77130.05,0.1,-0.02907,2e-05,5.1808]
[1779458532466,36.2,77130.05,0.1,-0.02907,2e-05,5.1808]
[1779458532471,36.2,77130.05,0.1,-0.02907,2e-05,5.1808]
[1779458532486,36.2,77130.05,0.1,-0.02907,2e-05,5.1808]
[1779458532492,36.2,77130.05,0.1,-0.02907,2e-05,5.1808]
[1779458532563,36.2,77147.03,0.1,-0.02867,2e-05,5.1235]
[1779458534510,36.2,77147.03,0.1,-0.02867,2e-05,5.12314]
[1779458534526,36.2,77137.9,0.1,-0.02888,2e-05,5.15436]
[1779458540066,36.2,77128.45,0.1,-0.02911,2e-05,5.18655]
[1779458545101,36.21,77129.94,0.1,-0.0291,2e-05,5.18605]
[1779458550136,36.22,77124.66,0.1,-0.02926,2e-05,5.20912]
[1779458553765,36.22,77118.39,0.1,-0.02941,2e-05,5.23036]
[1779458553807,36.22,77118.39,0.1,-0.02941,2e-05,5.23036]
[1779458553807,36.22,77118.39,0.1,-0.02941,2e-05,5.23036]
[1779458553842,36.22,77118.39,0.1,-0.02941,2e-05,5.23036]
[1779458553872,36.22,77118.39,0.1,-0.02941,2e-05,5.23036]
[1779458553931,36.22,77118.39,0.1,-0.02942,2e-05,5.23137]
[1779458553960,36.22,77118.39,0.1,-0.02942,2e-05,5.23137]
[1779458554647,36.22,77108.82,0.1,-0.02965,2e-05,5.26517]
[1779458558492,36.23,77111.61,0.1,-0.0296,2e-05,5.25822]
[1779458558524,36.23,77113.62,0.1,-0.02957,2e-05,5.25313]
[1779458564707,36.24,77133.34,0.1,-0.02914,2e-05,5.19138]
[1779458570283,36.26,77137.65,0.1,-0.02908,2e-05,5.1829]
[1779458575319,36.27,77127.36,0.1,-0.02936,2e-05,5.22293]
[1779458580357,36.27,77128.4,0.1,-0.02936,2e-05,5.2241]
[1779458583376,36.28,77145.51,0.1,-0.02898,2e-05,5.1681]
[1779458588416,36.28,77148.04,0.1,-0.02892,2e-05,5.15932]
[1779458594457,36.28,77140.94,0.1,-0.02909,2e-05,5.18511]
[1779458599492,36.28,77135.18,0.1,-0.02922,2e-05,5.20318]
[1779458602513,36.28,77113.81,0.1,-0.02973,2e-05,5.27769]
[1779458607548,36.29,77111.13,0.1,-0.02983,2e-05,5.29134]
[1779458612584,36.3,77104.01,0.1,-0.03001,2e-05,5.31784]
[1779458617619,36.31,77103.86,0.1,-0.03005,2e-05,5.32252]
[1779458622655,36.31,77102.3,0.1,-0.03011,2e-05,5.33192]
[1779458627689,36.32,77108.59,0.1,-0.02998,2e-05,5.31255]
[1779458632724,36.33,77109.85,0.1,-0.02997,2e-05,5.31229]
[1779458637759,36.34,77121.93,0.1,-0.02971,2e-05,5.27486]
[1779458641791,36.34,77107.59,0.1,-0.03008,2e-05,5.32763]
[1779458646849,36.35,77113.97,0.1,-0.02995,2e-05,5.30964]
[1779458648853,36.35,77095.7,0.1,-0.0304,2e-05,5.37452]
[1779458653887,36.36,77096.46,0.1,-0.03041,2e-05,5.37545]
[1779458658921,36.37,77102.32,0.1,-0.03029,2e-05,5.35867]
[1779458663960,36.37,77096.6,0.1,-0.03046,2e-05,5.38205]
[1779458668999,36.38,77092.34,0.1,-0.03058,2e-05,5.40039]
[1779458674031,36.39,77082.98,0.1,-0.03082,2e-05,5.43412]
[1779458679065,36.39,77081.09,0.1,-0.03089,2e-05,5.44375]
[1779458684103,36.4,77076.34,0.1,-0.03103,2e-05,5.46347]
[1779458689139,36.4,77068.81,0.1,-0.03123,2e-05,5.4927]
[1779458690850,36.4,77068.81,0.1,-0.03123,2e-05,5.4927]
[1779458690856,36.4,77068.81,0.1,-0.03123,2e-05,5.4927]
[1779458690862,36.4,77068.81,0.1,-0.03123,2e-05,5.4927]
[1779458690866,36.4,77068.81,0.1,-0.03123,2e-05,5.4927]
[1779458690871,36.4,77068.81,0.1,-0.03123,2e-05,5.4927]
[1779458690876,36.4,77068.81,0.1,-0.03123,2e-05,5.4927]
[1779458690887,36.4,77068.81,0.1,-0.03123,2e-05,5.4927]
[1779458690927,36.41,77057.84,0.1,-0.03151,2e-05,5.53257]
[1779458693519,36.41,77054.19,0.1,-0.0316,2e-05,5.54599]
[1779458693620,36.41,77051.95,0.1,-0.03167,3e-05,5.55482]
[1779458699210,36.41,77067.02,0.1,-0.03131,2e-05,5.50356]
[1779458704246,36.42,77054.55,0.1,-0.03163,3e-05,5.55026]
[1779458708923,36.42,77060.98,0.1,-0.03148,2e-05,5.52877]
[1779458708932,36.42,77060.98,0.1,-0.03148,2e-05,5.52877]
[1779458708936,36.42,77060.98,0.1,-0.03148,2e-05,5.52877]
[1779458708948,36.42,77060.98,0.1,-0.03148,2e-05,5.52877]
[1779458708952,36.42,77060.98,0.1,-0.03148,2e-05,5.52877]
[1779458708956,36.42,77060.98,0.1,-0.03148,2e-05,5.52877]
[1779458708997,36.42,77063.69,0.1,-0.03142,2e-05,5.52011]
[1779458710596,36.42,77063.69,0.1,-0.03142,2e-05,5.52011]
[1779458710698,36.42,77066.33,0.1,-0.03136,2e-05,5.51127]
[1779458715773,36.43,77068.72,0.1,-0.03132,2e-05,5.50596]
[1779458721370,36.43,77065.81,0.1,-0.03141,2e-05,5.51881]
[1779458726406,36.44,77075.34,0.1,-0.03119,2e-05,5.48778]
[1779458731441,36.45,77080.55,0.1,-0.03107,2e-05,5.46992]
[1779458736478,36.45,77074.27,0.1,-0.03125,2e-05,5.49484]
[1779458741512,36.46,77078.95,0.1,-0.03115,2e-05,5.48099]
[1779458743527,36.46,77062.61,0.1,-0.03156,2e-05,5.53971]
[1779458748561,36.46,77054.72,0.1,-0.03177,3e-05,5.56989]
[1779458749634,36.46,77054.72,0.1,-0.03177,3e-05,5.56989]
[1779458749641,36.46,77054.72,0.1,-0.03177,3e-05,5.56989]
[1779458749646,36.46,77054.72,0.1,-0.03177,3e-05,5.56989]
[1779458749648,36.46,77054.72,0.1,-0.03177,3e-05,5.56989]
[1779458749652,36.46,77054.72,0.1,-0.03177,3e-05,5.56989]
[1779458749656,36.46,77054.72,0.1,-0.03177,3e-05,5.56989]
[1779458749662,36.46,77054.72,0.1,-0.03177,3e-05,5.56989]
[1779458749666,36.46,77054.72,0.1,-0.03177,3e-05,5.56989]
[1779458749674,36.46,77054.72,0.1,-0.03177,3e-05,5.56989]
[1779458749677,36.46,77054.72,0.1,-0.03177,3e-05,5.56989]
[1779458749683,36.46,77054.72,0.1,-0.03177,3e-05,5.56989]
[1779458749687,36.46,77054.72,0.1,-0.03177,3e-05,5.56989]
[1779458749693,36.46,77054.72,0.1,-0.03177,3e-05,5.56989]
[1779458749696,36.46,77054.72,0.1,-0.03177,3e-05,5.56989]
[1779458749702,36.46,77054.72,0.1,-0.03177,3e-05,5.56989]
[1779458749711,36.46,77054.72,0.1,-0.03177,3e-05,5.56989]
[1779458749716,36.46,77054.72,0.1,-0.03177,3e-05,5.56989]
[1779458749761,36.46,77050.19,0.1,-0.03189,3e-05,5.58644]
[1779458751347,36.46,77050.19,0.1,-0.03189,3e-05,5.58685]
[1779458751583,36.46,77045.99,0.1,-0.032,3e-05,5.60224]
[1779458756619,36.47,77044.16,0.1,-0.03206,3e-05,5.61063]
[1779458759424,36.47,77047.04,0.1,-0.03199,3e-05,5.60105]
[1779458759444,36.47,77047.04,0.1,-0.03199,3e-05,5.60105]
[1779458759448,36.47,77047.04,0.1,-0.03199,3e-05,5.60105]
[1779458759452,36.47,77047.04,0.1,-0.03199,3e-05,5.60105]
[1779458759464,36.47,77047.04,0.1,-0.03199,3e-05,5.60105]
[1779458759472,36.47,77047.04,0.1,-0.03199,3e-05,5.60105]
[1779458759487,36.47,77047.04,0.1,-0.03199,3e-05,5.60105]
[1779458759491,36.47,77047.04,0.1,-0.03199,3e-05,5.60105]
[1779458759497,36.47,77047.04,0.1,-0.03199,3e-05,5.60105]
[1779458759502,36.47,77047.04,0.1,-0.03199,3e-05,5.60105]
[1779458759512,36.47,77047.04,0.1,-0.03199,3e-05,5.60105]
[1779458759517,36.47,77047.04,0.1,-0.03199,3e-05,5.60105]
[1779458759521,36.47,77047.04,0.1,-0.03199,3e-05,5.60105]
[1779458759532,36.47,77047.04,0.1,-0.03199,3e-05,5.60105]
[1779458759536,36.47,77047.04,0.1,-0.03199,3e-05,5.60105]
[1779458759543,36.47,77047.04,0.1,-0.03199,3e-05,5.60105]
[1779458759551,36.47,77047.04,0.1,-0.03199,3e-05,5.60105]
[1779458759645,36.47,77046.09,0.1,-0.03202,3e-05,5.60481]
[1779458762444,36.47,77044.82,0.1,-0.03206,3e-05,5.61006]
[1779458762667,36.47,77048.15,0.1,-0.03197,3e-05,5.59852]
[1779458767702,36.48,77031.58,0.1,-0.03241,3e-05,5.65977]
[1779458771855,36.48,77013.41,0.1,-0.03288,3e-05,5.72652]
[1779458772951,36.48,77013.41,0.1,-0.03288,3e-05,5.72652]
[1779458773018,36.48,77013.41,0.1,-0.03288,3e-05,5.72652]
[1779458773028,36.48,77013.41,0.1,-0.03288,3e-05,5.72652]
[1779458773053,36.48,77013.41,0.1,-0.03288,3e-05,5.72652]
[1779458773089,36.48,77013.41,0.1,-0.03288,3e-05,5.72652]
[1779458773023,36.48,76996.18,0.1,-0.03333,3e-05,5.78928]
[1779458773750,36.48,76996.31,0.1,-0.03334,3e-05,5.79061]
[1779458774673,36.48,76996.31,0.1,-0.03334,3e-05,5.79061]
[1779458774758,36.48,76990.64,0.1,-0.03349,3e-05,5.81144]
[1779458777793,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458778851,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458778862,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458778872,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458778897,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458778908,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458778917,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458778926,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458778937,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458778943,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458778947,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458778958,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458778961,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458779007,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458779011,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458779026,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458779031,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458779037,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458779041,36.48,76976.31,0.1,-0.03386,3e-05,5.86417]
[1779458779029,36.48,76966.93,0.1,-0.03411,3e-05,5.89871]
[1779458779221,36.48,76966.93,0.1,-0.03411,3e-05,5.89871]
[1779458781826,36.48,76995.37,0.1,-0.03336,3e-05,5.7939]
[1779458783041,36.48,76995.37,0.1,-0.03336,3e-05,5.7939]
[1779458783836,36.48,77014.89,0.1,-0.03286,3e-05,5.72314]
[1779458784855,36.48,77029.51,0.1,-0.03248,3e-05,5.67058]
[1779458786868,36.48,77046.24,0.1,-0.03206,3e-05,5.61121]
[1779458788123,36.48,77046.24,0.1,-0.03206,3e-05,5.61121]
[1779458788886,36.48,77037.57,0.1,-0.03229,3e-05,5.64293]
[1779458793918,36.49,77025.95,0.1,-0.03258,3e-05,5.68391]
[1779458798953,36.49,77016.47,0.1,-0.03283,3e-05,5.71932]
[1779458803988,36.49,77019.43,0.1,-0.03276,3e-05,5.7096]
[1779458806000,36.49,77000.42,0.1,-0.03326,3e-05,5.77895]
[1779458811048,36.49,76990.13,0.1,-0.03353,3e-05,5.8169]
[1779458816082,36.49,77005.56,0.1,-0.03313,3e-05,5.76084]
[1779458821117,36.49,77013.74,0.1,-0.03292,3e-05,5.73176]
[1779458824138,36.5,76998.61,0.1,-0.03332,3e-05,5.78723]
[1779458829172,36.5,76990.67,0.1,-0.03352,3e-05,5.81656]
[1779458831190,36.5,76975.9,0.1,-0.03391,3e-05,5.87089]
[1779458836235,36.49,76974.3,0.1,-0.03395,3e-05,5.87639]
[1779458841270,36.49,76970.25,0.1,-0.03406,3e-05,5.89097]
[1779458846544,36.49,76956.39,0.1,-0.03441,3e-05,5.9403]
[1779458852345,36.48,76948.8,0.1,-0.03458,3e-05,5.9634]
[1779458855567,36.48,76943.09,0.1,-0.03473,3e-05,5.9843]
[1779458855569,36.48,76943.09,0.1,-0.03473,3e-05,5.9843]
[1779458855660,36.48,76943.09,0.1,-0.03473,3e-05,5.9843]
[1779458855697,36.48,76929.93,0.1,-0.03509,3e-05,6.03347]
[1779458860689,36.48,76944.07,0.1,-0.0347,3e-05,5.97884]
[1779458864781,36.48,76949.6,0.1,-0.03454,3e-05,5.95752]
[1779458864989,36.48,76960.08,0.1,-0.03426,3e-05,5.91817]
[1779458870478,36.48,76965.26,0.1,-0.03412,3e-05,5.89842]
[1779458875221,36.48,76958.15,0.1,-0.0343,3e-05,5.92455]
[1779458875226,36.48,76958.15,0.1,-0.0343,3e-05,5.92455]
[1779458875231,36.48,76958.15,0.1,-0.0343,3e-05,5.92455]
[1779458875269,36.48,76964.34,0.1,-0.03414,3e-05,5.90129]
[1779458876925,36.48,76964.34,0.1,-0.03414,3e-05,5.90129]
[1779458876979,36.48,76988.0,0.1,-0.03351,3e-05,5.81396]
[1779458881559,36.48,76973.82,0.1,-0.03389,3e-05,5.86621]
[1779458883710,36.48,76975.15,0.1,-0.03385,3e-05,5.86126]
[1779458883780,36.48,76990.05,0.1,-0.03346,3e-05,5.80646]
[1779458889622,36.48,76986.65,0.1,-0.03355,3e-05,5.81912]
[1779458894653,36.48,76994.11,0.1,-0.03335,3e-05,5.792]
[1779458899689,36.48,77004.59,0.1,-0.03309,3e-05,5.75416]
[1779458904724,36.48,77016.48,0.1,-0.03278,3e-05,5.71166]
[1779458907119,36.48,77017.33,0.1,-0.03276,3e-05,5.70876]
[1779458907132,36.48,77017.33,0.1,-0.03276,3e-05,5.70876]
[1779458907154,36.48,77017.33,0.1,-0.03276,3e-05,5.70876]
[1779458907158,36.48,77017.33,0.1,-0.03276,3e-05,5.70876]
[1779458907166,36.48,77017.33,0.1,-0.03276,3e-05,5.70876]
[1779458907172,36.48,77017.33,0.1,-0.03276,3e-05,5.70876]
[1779458907182,36.48,77017.33,0.1,-0.03276,3e-05,5.70876]
[1779458907187,36.48,77017.33,0.1,-0.03276,3e-05,5.70876]
[1779458907191,36.48,77017.33,0.1,-0.03276,3e-05,5.70876]
[1779458907203,36.48,77032.74,0.1,-0.03237,3e-05,5.65356]
[1779458908606,36.48,77032.74,0.1,-0.03237,3e-05,5.65356]
[1779458908759,36.48,77041.42,0.1,-0.03215,3e-05,5.62204]
[1779458913794,36.48,77041.21,0.1,-0.03215,3e-05,5.62157]
[1779458918823,36.48,77027.57,0.1,-0.03251,3e-05,5.67204]
[1779458923858,36.49,77010.79,0.1,-0.03294,3e-05,5.73381]
[1779458928893,36.49,77009.74,0.1,-0.03298,3e-05,5.73849]
[1779458933928,36.49,77009.92,0.1,-0.03298,3e-05,5.73853]
[1779458938963,36.49,77014.06,0.1,-0.03288,3e-05,5.72427]
[1779458944003,36.49,77018.13,0.1,-0.03278,3e-05,5.71038]
[1779458949043,36.49,77005.71,0.1,-0.0331,3e-05,5.7562]
[1779458952064,36.49,76987.84,0.1,-0.03357,3e-05,5.82159]
[1779458955084,36.49,77007.2,0.1,-0.03307,3e-05,5.75101]
[1779458957099,36.5,77021.31,0.1,-0.0327,3e-05,5.70018]
[1779458962134,36.5,77016.1,0.1,-0.03284,3e-05,5.71992]
[1779458967169,36.5,77017.09,0.1,-0.03282,3e-05,5.71715]
[1779458972204,36.5,77015.18,0.1,-0.03287,3e-05,5.72252]
[1779458977241,36.5,77031.36,0.1,-0.03246,3e-05,5.66496]
[1779458982273,36.5,77032.85,0.1,-0.03242,3e-05,5.66024]
[1779458987310,36.5,77027.38,0.1,-0.03255,3e-05,5.67801]
[1779458990720,36.5,77026.18,0.1,-0.03257,3e-05,5.68107]
[1779458990729,36.5,77026.18,0.1,-0.03257,3e-05,5.68107]
[1779458990731,36.5,77026.18,0.1,-0.03257,3e-05,5.68107]
[1779458990737,36.5,77026.18,0.1,-0.03257,3e-05,5.68107]
[1779458990742,36.5,77026.18,0.1,-0.03257,3e-05,5.68107]
[1779458990746,36.5,77026.18,0.1,-0.03257,3e-05,5.68107]
[1779458991339,36.5,77027.02,0.1,-0.03255,3e-05,5.67761]
[1779458993736,36.49,77036.78,0.1,-0.03229,3e-05,5.64169]
[1779458994360,36.49,77039.65,0.1,-0.03222,3e-05,5.63104]
[1779458999395,36.49,77034.1,0.1,-0.03235,3e-05,5.64913]
[1779459004433,36.49,77029.21,0.1,-0.03246,3e-05,5.66486]
[1779459009468,36.48,77028.53,0.1,-0.03246,3e-05,5.66534]
[1779459014504,36.48,77021.98,0.1,-0.03262,3e-05,5.68692]
[1779459019539,36.47,77016.81,0.1,-0.03273,3e-05,5.70338]
[1779459024574,36.47,77020.46,0.1,-0.03262,3e-05,5.68793]
[1779459029611,36.47,77011.31,0.1,-0.03284,3e-05,5.7189]
[1779459034403,36.46,76998.35,0.1,-0.03316,3e-05,5.76215]
[1779459034405,36.46,76998.35,0.1,-0.03316,3e-05,5.76215]
[1779459034411,36.46,76998.35,0.1,-0.03316,3e-05,5.76215]
[1779459034415,36.46,76998.35,0.1,-0.03316,3e-05,5.76215]
[1779459034407,36.46,76997.9,0.1,-0.03316,3e-05,5.76266]
[1779459034644,36.46,76997.9,0.1,-0.03316,3e-05,5.76266]
[1779459039678,36.46,77001.24,0.1,-0.03307,3e-05,5.74961]
[1779459044714,36.45,77008.08,0.1,-0.03287,3e-05,5.72219]
[1779459049750,36.45,77013.53,0.1,-0.03271,3e-05,5.69993]
[1779459054785,36.45,77018.69,0.1,-0.03257,3e-05,5.67898]
[1779459059826,36.44,77015.92,0.1,-0.03262,3e-05,5.68673]
[1779459063850,36.44,77000.49,0.1,-0.03301,3e-05,5.74152]
[1779459068887,36.44,76990.11,0.1,-0.03328,3e-05,5.77966]
[1779459073931,36.44,76993.32,0.1,-0.0332,3e-05,5.76837]
[1779459078419,36.44,77007.84,0.1,-0.03283,3e-05,5.71608]
[1779459083994,36.44,76999.0,0.1,-0.03306,3e-05,5.74887]
[1779459089030,36.44,76998.13,0.1,-0.03309,3e-05,5.75262]
[1779459094064,36.44,77002.32,0.1,-0.03297,3e-05,5.73543]
[1779459099099,36.45,77005.91,0.1,-0.03288,3e-05,5.72307]
[1779459104133,36.45,77014.87,0.1,-0.03266,3e-05,5.69138]
[1779459107154,36.45,77028.95,0.1,-0.0323,3e-05,5.64122]
[1779459112190,36.45,77027.57,0.1,-0.03235,3e-05,5.64743]
[1779459117225,36.45,77040.59,0.1,-0.03203,3e-05,5.6022]
[1779459122262,36.46,77041.29,0.1,-0.03202,3e-05,5.60132]
[1779459127296,36.46,77040.65,0.1,-0.03205,3e-05,5.60518]
[1779459132332,36.46,77045.7,0.1,-0.03193,3e-05,5.58874]
[1779459137561,36.47,77054.79,0.1,-0.03171,3e-05,5.55778]
[1779459138375,36.47,77057.91,0.1,-0.03164,2e-05,5.54751]
[1779459143412,36.47,77061.86,0.1,-0.03155,2e-05,5.53566]
[1779459149454,36.48,77057.87,0.1,-0.03167,3e-05,5.5523]
[1779459154488,36.48,77052.81,0.1,-0.0318,3e-05,5.57005]
[1779459159523,36.48,77049.82,0.1,-0.03189,3e-05,5.58261]
[1779459164557,36.48,77048.02,0.1,-0.03192,3e-05,5.58754]
[1779459169593,36.48,77047.58,0.1,-0.03192,3e-05,5.58676]
[1779459173621,36.47,77061.76,0.1,-0.03155,2e-05,5.53462]
[1779459179131,36.47,77050.92,0.1,-0.03181,3e-05,5.5712]
[1779459184698,36.46,77055.05,0.1,-0.03169,3e-05,5.55391]
[1779459189732,36.46,77058.43,0.1,-0.03159,2e-05,5.53974]
[1779459193920,36.46,77054.1,0.1,-0.03169,3e-05,5.55377]
[1779459193941,36.46,77054.1,0.1,-0.03169,3e-05,5.55377]
[1779459193946,36.46,77054.1,0.1,-0.03169,3e-05,5.55377]
[1779459193955,36.46,77054.1,0.1,-0.03169,3e-05,5.55377]
[1779459193961,36.46,77054.1,0.1,-0.03169,3e-05,5.55377]
[1779459195861,36.46,77051.2,0.1,-0.03175,3e-05,5.56313]
[1779459195898,36.45,77038.12,0.1,-0.03208,3e-05,5.60932]
[1779459201818,36.46,77027.87,0.1,-0.03235,3e-05,5.64695]
[1779459206853,36.46,77018.72,0.1,-0.03259,3e-05,5.68099]
[1779459210881,36.46,77003.74,0.1,-0.03298,3e-05,5.73601]
[1779459215916,36.46,77003.69,0.1,-0.03297,3e-05,5.73445]
[1779459220951,36.46,76991.35,0.1,-0.03329,3e-05,5.77977]
[1779459225986,36.46,76976.65,0.1,-0.03368,3e-05,5.83364]
[1779459229486,36.46,76995.58,0.1,-0.03318,3e-05,5.76424]
[1779459235051,36.46,76995.23,0.1,-0.03319,3e-05,5.76581]
[1779459240089,36.46,76982.21,0.1,-0.03354,3e-05,5.81365]
[1779459245119,36.46,76982.8,0.1,-0.03352,3e-05,5.81149]
[1779459250509,36.46,76980.06,0.1,-0.03359,3e-05,5.82159]
[1779459254183,36.46,76996.66,0.1,-0.03316,3e-05,5.76092]
[1779459259695,36.46,76994.98,0.1,-0.03321,3e-05,5.76754]
[1779459265261,36.46,76992.5,0.1,-0.03327,3e-05,5.77692]
[1779459270297,36.46,76997.76,0.1,-0.03314,3e-05,5.7581]
[1779459275332,36.46,76989.88,0.1,-0.03333,3e-05,5.78486]
[1779459280367,36.47,76985.8,0.1,-0.03344,3e-05,5.80002]
[1779459285404,36.47,76989.65,0.1,-0.03334,3e-05,5.78618]
[1779459290442,36.47,76998.95,0.1,-0.0331,3e-05,5.75272]
[1779459295477,36.47,76994.15,0.1,-0.03323,3e-05,5.77055]
[1779459300513,36.47,77001.98,0.1,-0.03303,3e-05,5.74262]
[1779459305548,36.47,76999.16,0.1,-0.03311,3e-05,5.7534]
[1779459310583,36.47,76997.58,0.1,-0.03315,3e-05,5.75963]
[1779459315618,36.47,76999.65,0.1,-0.0331,3e-05,5.7524]
[1779459318639,36.47,77015.78,0.1,-0.03269,3e-05,5.6941]
[1779459323697,36.47,77033.32,0.1,-0.03224,3e-05,5.63179]
[1779459328726,36.48,77044.8,0.1,-0.03197,3e-05,5.59232]
[1779459333762,36.48,77029.34,0.1,-0.03236,3e-05,5.64697]
[1779459338796,36.48,77025.63,0.1,-0.03246,3e-05,5.66157]
[1779459343832,36.48,77031.8,0.1,-0.03231,3e-05,5.6407]
[1779459348868,36.49,77032.9,0.1,-0.03229,3e-05,5.63821]
[1779459352898,36.49,77015.44,0.1,-0.03275,3e-05,5.70213]
[1779459357936,36.49,77005.82,0.1,-0.033,3e-05,5.73791]
[1779459362972,36.49,76997.7,0.1,-0.03322,3e-05,5.76803]
[1779459368009,36.49,76986.35,0.1,-0.03351,3e-05,5.8097]
[1779459373041,36.49,76984.09,0.1,-0.03357,3e-05,5.81808]
[1779459378078,36.49,76983.17,0.1,-0.0336,3e-05,5.82147]
[1779459380570,36.49,76969.1,0.1,-0.03397,3e-05,5.87325]
[1779459386132,36.49,76975.12,0.1,-0.03381,3e-05,5.85062]
[1779459391167,36.49,76974.97,0.1,-0.0338,3e-05,5.84861]
[1779459396202,36.49,76969.22,0.1,-0.03395,3e-05,5.86962]
[1779459401236,36.49,76962.53,0.1,-0.03412,3e-05,5.89408]
[1779459406271,36.49,76960.92,0.1,-0.03416,3e-05,5.89953]
[1779459411307,36.49,76960.35,0.1,-0.03417,3e-05,5.90115]
[1779459416342,36.49,76961.96,0.1,-0.03413,3e-05,5.89477]
[1779459421378,36.49,76969.51,0.1,-0.03393,3e-05,5.86658]
[1779459426411,36.49,76969.44,0.1,-0.03393,3e-05,5.86673]
[1779459431447,36.49,76966.62,0.1,-0.034,3e-05,5.87697]
[1779459436483,36.49,76964.5,0.1,-0.03405,3e-05,5.88464]
[1779459441518,36.49,76974.17,0.1,-0.0338,3e-05,5.8489]
[1779459446553,36.49,76968.55,0.1,-0.03395,3e-05,5.86968]
[1779459451588,36.49,76960.59,0.1,-0.03415,3e-05,5.89665]
[1779459456623,36.49,76962.61,0.1,-0.03409,3e-05,5.88888]
[1779459461661,36.48,76967.23,0.1,-0.03397,3e-05,5.87165]
[1779459466391,36.48,76961.0,0.1,-0.03413,3e-05,5.89458]
[1779459466533,36.48,76961.0,0.1,-0.03413,3e-05,5.89458]
[1779459466537,36.48,76961.0,0.1,-0.03413,3e-05,5.89458]
[1779459466546,36.48,76961.0,0.1,-0.03413,3e-05,5.89458]
[1779459466552,36.48,76961.0,0.1,-0.03413,3e-05,5.89458]
[1779459466556,36.48,76961.0,0.1,-0.03413,3e-05,5.89458]
[1779459466566,36.48,76961.0,0.1,-0.03413,3e-05,5.89458]
[1779459466571,36.48,76961.0,0.1,-0.03413,3e-05,5.89458]
[1779459466693,36.48,76961.79,0.1,-0.03411,3e-05,5.89165]
[1779459471418,36.48,76952.05,0.1,-0.03437,3e-05,5.92738]
[1779459471729,36.48,76951.64,0.1,-0.03438,3e-05,5.9288]
[1779459473743,36.48,76967.43,0.1,-0.03396,3e-05,5.87021]
[1779459476652,36.48,76966.98,0.1,-0.03397,3e-05,5.87186]
[1779459476765,36.48,76965.16,0.1,-0.03402,3e-05,5.87857]
[1779459481804,36.48,76958.82,0.1,-0.03418,3e-05,5.90182]
[1779459486836,36.48,76953.36,0.1,-0.03433,3e-05,5.92165]
[1779459491870,36.48,76945.23,0.1,-0.03454,3e-05,5.95141]
[1779459495899,36.48,76930.56,0.1,-0.03493,3e-05,6.00559]
[1779459499928,36.48,76910.43,0.1,-0.03547,3e-05,6.08044]
[1779459504974,36.47,76890.78,0.1,-0.036,3e-05,6.15317]
[1779459508740,36.47,76898.01,0.1,-0.0358,3e-05,6.12461]
[1779459508821,36.47,76882.38,0.1,-0.03623,3e-05,6.18387]
[1779459509581,36.47,76882.38,0.1,-0.03623,3e-05,6.18387]
[1779459509958,36.47,76882.38,0.1,-0.03623,3e-05,6.18387]
[1779459509645,36.47,76868.32,0.1,-0.03662,3e-05,6.23741]
[1779459510051,36.47,76868.32,0.1,-0.03662,3e-05,6.23741]
[1779459510058,36.47,76868.32,0.1,-0.03662,3e-05,6.23741]
[1779459510063,36.47,76868.32,0.1,-0.03662,3e-05,6.23741]
[1779459510073,36.47,76868.32,0.1,-0.03662,3e-05,6.23741]
[1779459510083,36.47,76868.32,0.1,-0.03662,3e-05,6.23741]
[1779459510097,36.47,76868.32,0.1,-0.03662,3e-05,6.23741]
[1779459510138,36.47,76868.32,0.1,-0.03662,3e-05,6.23741]
[1779459510796,36.47,76871.09,0.1,-0.03654,3e-05,6.22617]
[1779459514065,36.47,76848.03,0.1,-0.03716,3e-05,6.31085]
[1779459518007,36.46,76861.74,0.1,-0.03676,3e-05,6.25635]
[1779459518105,36.46,76868.26,0.1,-0.03657,3e-05,6.23016]
[1779459521587,36.46,76889.57,0.1,-0.03596,3e-05,6.14609]
[1779459527141,36.45,76893.75,0.1,-0.03583,3e-05,6.12779]
[1779459532181,36.45,76890.75,0.1,-0.03589,3e-05,6.13694]
[1779459537218,36.44,76900.53,0.1,-0.0356,3e-05,6.09743]
[1779459542252,36.44,76895.5,0.1,-0.03573,3e-05,6.11434]
[1779459547290,36.44,76889.04,0.1,-0.03589,3e-05,6.13673]
[1779459548603,36.44,76889.04,0.1,-0.03589,3e-05,6.13673]
[1779459548614,36.44,76889.04,0.1,-0.03589,3e-05,6.13673]
[1779459548623,36.44,76889.04,0.1,-0.03589,3e-05,6.13673]
[1779459548725,36.43,76879.6,0.1,-0.03615,3e-05,6.17237]
[1779459551798,36.43,76851.13,0.1,-0.03694,3e-05,6.27986]
[1779459557359,36.42,76859.6,0.1,-0.03667,3e-05,6.24352]
[1779459562396,36.42,76856.37,0.1,-0.03674,3e-05,6.25265]
[1779459567431,36.41,76855.5,0.1,-0.03674,3e-05,6.25245]
[1779459572466,36.4,76864.51,0.1,-0.03645,3e-05,6.21205]
[1779459577500,36.4,76864.01,0.1,-0.03644,3e-05,6.21084]
[1779459582536,36.39,76869.72,0.1,-0.03626,3e-05,6.1858]
[1779459587571,36.39,76874.17,0.1,-0.03611,3e-05,6.16594]
[1779459592607,36.38,76863.85,0.1,-0.03638,3e-05,6.20211]
[1779459597644,36.38,76865.04,0.1,-0.03632,3e-05,6.19462]
[1779459602677,36.37,76855.18,0.1,-0.03658,3e-05,6.22973]
[1779459607722,36.36,76840.96,0.1,-0.03696,3e-05,6.28137]
[1779459612753,36.36,76841.17,0.1,-0.03693,3e-05,6.27689]
[1779459617786,36.35,76840.05,0.1,-0.03693,3e-05,6.27758]
[1779459621815,36.35,76862.44,0.1,-0.03628,3e-05,6.18825]
[1779459626851,36.34,76876.4,0.1,-0.03587,3e-05,6.132]
[1779459631884,36.34,76875.54,0.1,-0.03586,3e-05,6.13044]
[1779459636921,36.33,76871.45,0.1,-0.03596,3e-05,6.14365]
[1779459641963,36.33,76878.22,0.1,-0.03575,3e-05,6.11549]
[1779459643659,36.33,76879.56,0.1,-0.03571,3e-05,6.10994]
[1779459644022,36.33,76884.19,0.1,-0.03559,3e-05,6.09227]
[1779459649249,36.32,76892.76,0.1,-0.03533,3e-05,6.05775]
[1779459655057,36.32,76886.75,0.1,-0.03548,3e-05,6.07834]
[1779459658782,36.32,76882.98,0.1,-0.03558,3e-05,6.09106]
[1779459659086,36.32,76883.83,0.1,-0.03555,3e-05,6.08782]
[1779459662132,36.31,76868.48,0.1,-0.03597,3e-05,6.14525]
[1779459665140,36.31,76847.28,0.1,-0.03656,3e-05,6.22533]
[1779459670175,36.3,76840.49,0.1,-0.03673,3e-05,6.24835]
[1779459675209,36.3,76846.21,0.1,-0.03654,3e-05,6.22282]
[1779459680244,36.29,76844.57,0.1,-0.03656,3e-05,6.22537]
[1779459685283,36.29,76840.46,0.1,-0.03666,3e-05,6.23874]
[1779459688324,36.28,76822.43,0.1,-0.03716,3e-05,6.30658]
[1779459693366,36.28,76824.66,0.1,-0.03705,3e-05,6.29192]
[1779459698379,36.27,76818.5,0.1,-0.0372,3e-05,6.31228]
[1779459703415,36.25,76819.12,0.1,-0.03711,3e-05,6.29948]
[1779459708450,36.24,76816.4,0.1,-0.03717,3e-05,6.30689]
[1779459713486,36.24,76822.38,0.1,-0.03697,3e-05,6.28069]
[1779459718521,36.22,76820.2,0.1,-0.03695,3e-05,6.27741]
[1779459723557,36.21,76818.01,0.1,-0.037,3e-05,6.28407]
[1779459728592,36.21,76811.49,0.1,-0.03717,3e-05,6.30644]
[1779459732370,36.2,76813.86,0.1,-0.03709,3e-05,6.2956]
[1779459733103,36.2,76799.44,0.1,-0.0375,3e-05,6.35168]
[1779459735646,36.2,76815.19,0.1,-0.03704,3e-05,6.2887]
[1779459740680,36.2,76808.46,0.1,-0.03723,3e-05,6.31477]
[1779459745722,36.2,76811.01,0.1,-0.03716,3e-05,6.30555]
[1779459748424,36.2,76808.79,0.1,-0.03723,3e-05,6.31483]
[1779459748734,36.2,76809.25,0.1,-0.03721,3e-05,6.31246]
[1779459753251,36.2,76825.1,0.1,-0.03673,3e-05,6.24601]
[1779459758804,36.19,76826.62,0.1,-0.03667,3e-05,6.23747]
[1779459763839,36.19,76825.85,0.1,-0.03667,3e-05,6.23839]
[1779459765913,36.19,76804.25,0.1,-0.03729,3e-05,6.32234]
[1779459770889,36.18,76789.62,0.1,-0.03769,3e-05,6.37631]
[1779459775923,36.18,76789.12,0.1,-0.03768,3e-05,6.37498]
[1779459780961,36.17,76786.37,0.1,-0.03774,3e-05,6.38249]
[1779459785996,36.16,76772.4,0.1,-0.03812,3e-05,6.43427]
[1779459791031,36.16,76781.78,0.1,-0.03782,3e-05,6.39356]
[1779459795601,36.15,76777.94,0.1,-0.03791,3e-05,6.40611]
[1779459795604,36.15,76777.94,0.1,-0.03791,3e-05,6.40611]
[1779459795609,36.15,76777.94,0.1,-0.03791,3e-05,6.40611]
[1779459795613,36.15,76777.94,0.1,-0.03791,3e-05,6.40611]
[1779459795623,36.15,76777.94,0.1,-0.03791,3e-05,6.40611]
[1779459795629,36.15,76777.94,0.1,-0.03791,3e-05,6.40611]
[1779459795632,36.15,76777.94,0.1,-0.03791,3e-05,6.40611]
[1779459795636,36.15,76777.94,0.1,-0.03791,3e-05,6.40611]
[1779459796065,36.15,76777.37,0.1,-0.03792,3e-05,6.40769]
[1779459801100,36.14,76777.21,0.1,-0.0379,3e-05,6.4049]
[1779459806135,36.14,76769.91,0.1,-0.03811,3e-05,6.43266]
[1779459811174,36.14,76772.69,0.1,-0.03802,3e-05,6.41933]
[1779459816205,36.14,76773.1,0.1,-0.038,3e-05,6.41791]
[1779459821241,36.14,76773.63,0.1,-0.03799,3e-05,6.41606]
[1779459826293,36.14,76752.05,0.1,-0.03863,3e-05,6.50215]
[1779459830597,36.14,76749.83,0.1,-0.03869,3e-05,6.51059]
[1779459831324,36.14,76748.62,0.1,-0.03873,3e-05,6.51532]
[1779459836370,36.14,76744.04,0.1,-0.03886,3e-05,6.53357]
[1779459841406,36.14,76737.82,0.1,-0.03906,3e-05,6.55946]
[1779459843903,36.14,76722.57,0.1,-0.03952,3e-05,6.62158]
[1779459849481,36.15,76721.6,0.1,-0.03956,3e-05,6.62649]
[1779459854516,36.15,76722.74,0.1,-0.03953,3e-05,6.62221]
[1779459859562,36.15,76711.91,0.1,-0.03986,3e-05,6.66663]
[1779459862391,36.15,76714.32,0.1,-0.03979,3e-05,6.65679]
[1779459862428,36.15,76714.32,0.1,-0.03979,3e-05,6.65679]
[1779459861671,36.15,76731.11,0.1,-0.03928,3e-05,6.58861]
[1779459862896,36.15,76731.11,0.1,-0.03928,3e-05,6.58861]
[1779459862942,36.15,76731.11,0.1,-0.03928,3e-05,6.58861]
[1779459862952,36.15,76731.11,0.1,-0.03928,3e-05,6.58861]
[1779459862968,36.15,76731.11,0.1,-0.03928,3e-05,6.58861]
[1779459862976,36.15,76731.11,0.1,-0.03928,3e-05,6.58861]
[1779459862992,36.15,76731.11,0.1,-0.03928,3e-05,6.58861]
[1779459863002,36.15,76731.11,0.1,-0.03928,3e-05,6.58861]
[1779459863012,36.15,76731.11,0.1,-0.03928,3e-05,6.58861]
[1779459863016,36.15,76731.11,0.1,-0.03928,3e-05,6.58861]
[1779459863023,36.15,76731.11,0.1,-0.03928,3e-05,6.58861]
[1779459863031,36.15,76731.11,0.1,-0.03928,3e-05,6.58861]
[1779459863037,36.15,76731.11,0.1,-0.03928,3e-05,6.58861]
[1779459863047,36.15,76731.11,0.1,-0.03928,3e-05,6.58861]
[1779459863053,36.15,76731.11,0.1,-0.03928,3e-05,6.58861]
[1779459863062,36.15,76731.11,0.1,-0.03928,3e-05,6.58861]
[1779459863107,36.15,76742.36,0.1,-0.03894,3e-05,6.54325]
[1779459867286,36.15,76742.58,0.1,-0.03893,3e-05,6.54285]
[1779459867373,36.15,76745.32,0.1,-0.03885,3e-05,6.53219]
[1779459868827,36.15,76745.32,0.1,-0.03885,3e-05,6.53219]
[1779459868895,36.15,76746.67,0.1,-0.03882,3e-05,6.52697]
[1779459872651,36.15,76728.92,0.1,-0.03934,3e-05,6.59698]
[1779459878077,36.15,76733.08,0.1,-0.03922,3e-05,6.58041]
[1779459884192,36.15,76751.06,0.1,-0.03869,3e-05,6.50942]
[1779459889778,36.16,76764.08,0.1,-0.03831,3e-05,6.45857]
[1779459894808,36.16,76761.75,0.1,-0.03839,3e-05,6.46947]
[1779459899844,36.16,76753.62,0.1,-0.03864,3e-05,6.50364]
[1779459905371,36.16,76746.36,0.1,-0.03888,3e-05,6.53458]
[1779459907928,36.17,76738.38,0.1,-0.03912,3e-05,6.56711]
[1779459907930,36.17,76738.38,0.1,-0.03912,3e-05,6.56711]
[1779459907936,36.17,76738.38,0.1,-0.03912,3e-05,6.56711]
[1779459907938,36.17,76738.38,0.1,-0.03912,3e-05,6.56711]
[1779459907946,36.17,76738.38,0.1,-0.03912,3e-05,6.56711]
[1779459907951,36.17,76738.38,0.1,-0.03912,3e-05,6.56711]
[1779459907956,36.17,76738.38,0.1,-0.03912,3e-05,6.56711]
[1779459908010,36.17,76734.67,0.1,-0.03923,3e-05,6.58224]
[1779459911708,36.17,76733.95,0.1,-0.03926,3e-05,6.58549]
[1779459911929,36.17,76732.9,0.1,-0.03929,3e-05,6.58986]
[1779459916962,36.17,76726.21,0.1,-0.03949,3e-05,6.61739]
[1779459918977,36.17,76745.25,0.1,-0.03892,3e-05,6.54065]
[1779459924474,36.17,76731.78,0.1,-0.03933,3e-05,6.59604]
[1779459930056,36.17,76735.55,0.1,-0.03923,3e-05,6.58156]
[1779459933973,36.17,76743.89,0.1,-0.03896,3e-05,6.54594]
[1779459934085,36.17,76736.66,0.1,-0.03918,3e-05,6.57523]
[1779459938221,36.17,76739.01,0.1,-0.03912,3e-05,6.56615]
[1779459938257,36.17,76739.01,0.1,-0.03912,3e-05,6.56615]
[1779459938266,36.17,76739.01,0.1,-0.03912,3e-05,6.56615]
[1779459938271,36.17,76739.01,0.1,-0.03912,3e-05,6.56615]
[1779459938276,36.17,76739.01,0.1,-0.03912,3e-05,6.56615]
[1779459938287,36.17,76739.01,0.1,-0.03912,3e-05,6.56615]
[1779459938291,36.17,76739.01,0.1,-0.03912,3e-05,6.56615]
[1779459938312,36.17,76739.01,0.1,-0.03912,3e-05,6.56615]
[1779459938318,36.17,76739.01,0.1,-0.03912,3e-05,6.56615]
[1779459938326,36.17,76739.01,0.1,-0.03912,3e-05,6.56615]
[1779459938333,36.17,76739.01,0.1,-0.03912,3e-05,6.56615]
[1779459938341,36.17,76739.01,0.1,-0.03912,3e-05,6.56615]
[1779459938349,36.17,76739.01,0.1,-0.03912,3e-05,6.56615]
[1779459938386,36.17,76756.17,0.1,-0.0386,3e-05,6.49735]
[1779459939714,36.17,76756.17,0.1,-0.0386,3e-05,6.4976]
[1779459940131,36.17,76764.61,0.1,-0.03836,3e-05,6.46417]
[1779459940982,36.17,76764.61,0.1,-0.03836,3e-05,6.46417]
[1779459940996,36.17,76764.61,0.1,-0.03836,3e-05,6.46417]
[1779459941001,36.17,76764.61,0.1,-0.03836,3e-05,6.46417]
[1779459941002,36.17,76764.61,0.1,-0.03836,3e-05,6.46417]
[1779459941006,36.17,76764.61,0.1,-0.03836,3e-05,6.46417]
[1779459941012,36.17,76764.61,0.1,-0.03836,3e-05,6.46417]
[1779459941017,36.17,76764.61,0.1,-0.03836,3e-05,6.46417]
[1779459941027,36.17,76764.61,0.1,-0.03836,3e-05,6.46417]
[1779459941036,36.17,76764.61,0.1,-0.03836,3e-05,6.46417]
[1779459941042,36.17,76764.61,0.1,-0.03836,3e-05,6.46417]
[1779459941137,36.17,76765.93,0.1,-0.03832,3e-05,6.45922]
[1779459942962,36.18,76766.6,0.1,-0.0383,3e-05,6.45688]
[1779459943152,36.18,76769.03,0.1,-0.03823,3e-05,6.44753]
[1779459948188,36.18,76783.43,0.1,-0.03782,3e-05,6.39224]
[1779459953223,36.18,76787.62,0.1,-0.03771,3e-05,6.37788]
[1779459958257,36.19,76782.12,0.1,-0.03789,3e-05,6.40174]
[1779459963292,36.19,76779.52,0.1,-0.03798,3e-05,6.41401]
[1779459968330,36.19,76785.06,0.1,-0.03783,3e-05,6.39408]
[1779459969138,36.19,76785.06,0.1,-0.03783,3e-05,6.39408]
[1779459969141,36.19,76785.06,0.1,-0.03783,3e-05,6.39408]
[1779459969154,36.19,76785.06,0.1,-0.03783,3e-05,6.39408]
[1779459969161,36.19,76785.06,0.1,-0.03783,3e-05,6.39408]
[1779459969167,36.19,76785.06,0.1,-0.03783,3e-05,6.39408]
[1779459969172,36.19,76785.06,0.1,-0.03783,3e-05,6.39408]
[1779459969181,36.19,76785.06,0.1,-0.03783,3e-05,6.39408]
[1779459969334,36.2,76781.13,0.1,-0.03795,3e-05,6.41004]
[1779459974370,36.2,76782.53,0.1,-0.03793,3e-05,6.4065]
[1779459977006,36.2,76784.52,0.1,-0.03787,3e-05,6.39943]
[1779459977391,36.2,76784.84,0.1,-0.03787,3e-05,6.39858]
[1779459978830,36.2,76785.48,0.1,-0.03785,3e-05,6.39646]
[1779459979405,36.2,76784.66,0.1,-0.03788,3e-05,6.40011]
[1779459984439,36.21,76783.72,0.1,-0.03792,3e-05,6.40588]
[1779459987883,36.21,76782.74,0.1,-0.03796,3e-05,6.41094]
[1779459987890,36.21,76782.74,0.1,-0.03796,3e-05,6.41094]
[1779459987896,36.21,76782.74,0.1,-0.03796,3e-05,6.41094]
[1779459988468,36.21,76784.22,0.1,-0.03792,3e-05,6.40546]
[1779459989183,36.21,76784.22,0.1,-0.03792,3e-05,6.40546]
[1779459989475,36.21,76784.62,0.1,-0.03791,3e-05,6.40427]
[1779459994510,36.21,76773.09,0.1,-0.03825,3e-05,6.44937]
[1779459999546,36.22,76774.37,0.1,-0.03822,3e-05,6.44592]
[1779460004581,36.22,76771.62,0.1,-0.03831,3e-05,6.45847]
[1779460009615,36.22,76774.81,0.1,-0.03823,3e-05,6.44742]
[1779460015110,36.23,76776.62,0.1,-0.03819,3e-05,6.44225]
[1779460020700,36.23,76773.92,0.1,-0.03828,3e-05,6.45464]
[1779460025883,36.23,76781.83,0.1,-0.03806,3e-05,6.42455]
[1779460031779,36.23,76801.3,0.1,-0.03749,3e-05,6.34688]
[1779460036809,36.23,76810.96,0.1,-0.0372,3e-05,6.30782]
[1779460041845,36.22,76814.03,0.1,-0.0371,3e-05,6.29422]
[1779460046881,36.22,76815.68,0.1,-0.03704,3e-05,6.28568]
[1779460051914,36.22,76817.58,0.1,-0.03696,3e-05,6.2751]
[1779460056949,36.22,76817.79,0.1,-0.03695,3e-05,6.27354]
[1779460061987,36.22,76820.81,0.1,-0.03686,3e-05,6.26109]
[1779460067021,36.22,76823.4,0.1,-0.03678,3e-05,6.25042]
[1779460070529,36.22,76824.98,0.1,-0.03673,3e-05,6.24407]
[1779460070536,36.22,76824.98,0.1,-0.03673,3e-05,6.24407]
[1779460070551,36.22,76824.98,0.1,-0.03673,3e-05,6.24407]
[1779460070556,36.22,76824.98,0.1,-0.03673,3e-05,6.24407]
[1779460070561,36.22,76824.98,0.1,-0.03673,3e-05,6.24407]
[1779460070571,36.22,76824.98,0.1,-0.03673,3e-05,6.24407]
[1779460070576,36.22,76824.98,0.1,-0.03673,3e-05,6.24407]
[1779460070595,36.22,76824.54,0.1,-0.03675,3e-05,6.2456]
[1779460072302,36.22,76824.54,0.1,-0.03675,3e-05,6.2456]
[1779460072360,36.22,76822.73,0.1,-0.0368,3e-05,6.25256]
[1779460078098,36.21,76826.95,0.1,-0.03667,3e-05,6.23559]
[1779460083135,36.21,76824.32,0.1,-0.03674,3e-05,6.24542]
[1779460088170,36.21,76825.7,0.1,-0.0367,3e-05,6.23962]
[1779460093204,36.21,76823.54,0.1,-0.03676,3e-05,6.2476]
[1779460098240,36.21,76821.97,0.1,-0.0368,3e-05,6.25322]
[1779460103278,36.21,76816.99,0.1,-0.03694,3e-05,6.27161]
[1779460107301,36.21,76802.77,0.1,-0.03734,3e-05,6.32662]
[1779460112340,36.21,76793.12,0.1,-0.0376,3e-05,6.36103]
[1779460117372,36.2,76779.02,0.1,-0.038,3e-05,6.41519]
[1779460122407,36.2,76777.09,0.1,-0.03805,3e-05,6.42109]
[1779460127445,36.2,76783.71,0.1,-0.03784,3e-05,6.39372]
[1779460132480,36.2,76778.78,0.1,-0.038,3e-05,6.41537]
[1779460137514,36.2,76779.94,0.1,-0.03798,3e-05,6.41274]
[1779460140561,36.21,76778.92,0.1,-0.03802,3e-05,6.41754]
[1779460140566,36.21,76778.92,0.1,-0.03802,3e-05,6.41754]
[1779460140576,36.21,76778.92,0.1,-0.03802,3e-05,6.41754]
[1779460140583,36.21,76778.92,0.1,-0.03802,3e-05,6.41754]
[1779460140586,36.21,76778.92,0.1,-0.03802,3e-05,6.41754]
[1779460140591,36.21,76778.92,0.1,-0.03802,3e-05,6.41754]
[1779460140623,36.21,76792.92,0.1,-0.03761,3e-05,6.36255]
[1779460142842,36.21,76803.02,0.1,-0.03733,3e-05,6.32378]
[1779460143557,36.21,76807.4,0.1,-0.0372,3e-05,6.30713]
[1779460148591,36.21,76813.29,0.1,-0.03705,3e-05,6.28685]
[1779460153627,36.22,76816.8,0.1,-0.03697,3e-05,6.27585]
[1779460158662,36.23,76818.76,0.1,-0.03694,3e-05,6.27094]
[1779460163696,36.23,76808.37,0.1,-0.03725,3e-05,6.31421]
[1779460168732,36.23,76806.7,0.1,-0.03732,3e-05,6.32316]
[1779460173769,36.24,76802.36,0.1,-0.03745,3e-05,6.3401]
[1779460175442,36.24,76785.68,0.1,-0.03794,3e-05,6.40628]
[1779460180817,36.24,76775.41,0.1,-0.03825,3e-05,6.44893]
[1779460186312,36.25,76773.81,0.1,-0.03831,3e-05,6.45667]
[1779460191894,36.25,76776.16,0.1,-0.03826,3e-05,6.44903]
[1779460196911,36.25,76779.18,0.1,-0.03818,3e-05,6.43827]
[1779460202046,36.25,76778.62,0.1,-0.0382,3e-05,6.44219]
[1779460206466,36.26,76758.92,0.1,-0.0388,3e-05,6.5224]
[1779460212056,36.26,76759.25,0.1,-0.0388,3e-05,6.52249]
[1779460216560,36.26,76741.18,0.1,-0.03935,3e-05,6.59589]
[1779460222123,36.26,76758.03,0.1,-0.03885,3e-05,6.52848]
[1779460227159,36.26,76746.06,0.1,-0.03921,3e-05,6.57736]
[1779460232194,36.26,76751.35,0.1,-0.03904,3e-05,6.55419]
[1779460235226,36.26,76734.97,0.1,-0.03954,3e-05,6.62055]
[1779460240250,36.26,76726.89,0.1,-0.03978,3e-05,6.65317]
[1779460245285,36.26,76735.02,0.1,-0.03954,3e-05,6.62013]
[1779460249312,36.26,76750.06,0.1,-0.03908,3e-05,6.55974]
[1779460254349,36.27,76749.9,0.1,-0.03909,3e-05,6.56108]
[1779460259384,36.27,76745.29,0.1,-0.03924,3e-05,6.58008]
[1779460264422,36.27,76748.9,0.1,-0.03913,3e-05,6.56606]
[1779460269453,36.27,76758.24,0.1,-0.03886,3e-05,6.5294]
[1779460274488,36.27,76754.71,0.1,-0.03897,3e-05,6.54448]
[1779460279525,36.27,76763.69,0.1,-0.03871,3e-05,6.50928]
[1779460284559,36.28,76779.0,0.1,-0.03827,3e-05,6.45022]
[1779460289592,36.28,76775.73,0.1,-0.03838,3e-05,6.46492]
[1779460294631,36.28,76768.17,0.1,-0.0386,3e-05,6.49392]
[1779460300673,36.28,76767.58,0.1,-0.03863,3e-05,6.49785]
[1779460305712,36.29,76774.53,0.1,-0.03843,3e-05,6.47165]
[1779460310743,36.29,76779.02,0.1,-0.03831,3e-05,6.45545]
[1779460315780,36.29,76777.9,0.1,-0.03835,3e-05,6.46158]
[1779460320815,36.3,76777.02,0.1,-0.03839,3e-05,6.46672]
[1779460325849,36.3,76765.55,0.1,-0.03874,3e-05,6.51393]
[1779460330888,36.3,76754.65,0.1,-0.03908,3e-05,6.55856]
[1779460335923,36.3,76750.03,0.1,-0.03922,3e-05,6.57785]
[1779460340967,36.3,76750.53,0.1,-0.03921,3e-05,6.57658]
[1779460341967,36.3,76735.89,0.1,-0.03965,3e-05,6.63573]
[1779460343981,36.3,76719.98,0.1,-0.04014,3e-05,6.70037]
[1779460349018,36.3,76712.67,0.1,-0.04036,3e-05,6.72978]
[1779460352832,36.3,76711.43,0.1,-0.04038,3e-05,6.73208]
[1779460352841,36.3,76711.43,0.1,-0.04038,3e-05,6.73208]
[1779460352852,36.3,76711.43,0.1,-0.04038,3e-05,6.73208]
[1779460352904,36.3,76718.14,0.1,-0.04018,3e-05,6.70442]
[1779460354726,36.3,76717.78,0.1,-0.04019,3e-05,6.70589]
[1779460354776,36.3,76728.93,0.1,-0.03984,3e-05,6.66035]
[1779460360102,36.3,76739.17,0.1,-0.03953,3e-05,6.61877]
[1779460365134,36.3,76732.15,0.1,-0.03975,3e-05,6.64726]
[1779460370167,36.3,76723.12,0.1,-0.04002,3e-05,6.6837]
[1779460375202,36.3,76729.14,0.1,-0.03983,3e-05,6.65883]
[1779460380239,36.3,76733.28,0.1,-0.0397,3e-05,6.64176]
[1779460385273,36.3,76736.82,0.1,-0.0396,3e-05,6.62725]
[1779460390310,36.3,76742.15,0.1,-0.03943,3e-05,6.60564]
[1779460395346,36.3,76742.71,0.1,-0.03942,3e-05,6.60348]
[1779460400382,36.3,76753.07,0.1,-0.03911,3e-05,6.56198]
[1779460405418,36.3,76748.86,0.1,-0.03924,3e-05,6.57932]
[1779460410451,36.3,76754.54,0.1,-0.03907,3e-05,6.5568]
[1779460415487,36.3,76753.38,0.1,-0.03909,3e-05,6.55938]
[1779460420522,36.3,76752.57,0.1,-0.03912,3e-05,6.56302]
[1779460425557,36.3,76747.96,0.1,-0.03926,3e-05,6.58182]
[1779460430592,36.3,76754.85,0.1,-0.03905,3e-05,6.55434]
[1779460435627,36.3,76754.03,0.1,-0.03908,3e-05,6.55809]
[1779460440662,36.3,76750.29,0.1,-0.0392,3e-05,6.57363]
[1779460445698,36.31,76755.98,0.1,-0.03903,3e-05,6.55139]
[1779460450732,36.31,76753.02,0.1,-0.03913,3e-05,6.56419]
[1779460455768,36.31,76745.11,0.1,-0.03937,3e-05,6.59677]
[1779460460803,36.31,76750.36,0.1,-0.03922,3e-05,6.57625]
[1779460465838,36.31,76749.44,0.1,-0.03925,3e-05,6.58075]
[1779460470873,36.31,76744.94,0.1,-0.03939,3e-05,6.59954]
[1779460475908,36.31,76743.84,0.1,-0.03942,3e-05,6.6021]
[1779460480943,36.31,76745.74,0.1,-0.03936,3e-05,6.595]
[1779460485978,36.32,76751.44,0.1,-0.0392,3e-05,6.57269]
[1779460491022,36.32,76753.13,0.1,-0.03915,3e-05,6.56653]
[1779460496056,36.32,76755.46,0.1,-0.03908,3e-05,6.55779]
[1779460501092,36.32,76761.39,0.1,-0.03891,3e-05,6.53474]
[1779460506132,36.32,76766.22,0.1,-0.03877,3e-05,6.51623]
[1779460511167,36.32,76767.73,0.1,-0.03873,3e-05,6.51106]
[1779460516202,36.32,76762.6,0.1,-0.03889,3e-05,6.53234]
[1779460521237,36.33,76760.49,0.1,-0.03896,3e-05,6.54133]
[1779460526272,36.33,76756.11,0.1,-0.03909,3e-05,6.55932]
[1779460531310,36.33,76760.83,0.1,-0.03894,3e-05,6.53832]
[1779460536348,36.33,76759.38,0.1,-0.03899,3e-05,6.5446]
[1779460541382,36.33,76763.32,0.1,-0.03888,3e-05,6.52939]
[1779460546427,36.33,76761.63,0.1,-0.03893,3e-05,6.53684]
[1779460551461,36.33,76764.66,0.1,-0.03885,3e-05,6.52533]
[1779460556497,36.33,76767.72,0.1,-0.03876,3e-05,6.51384]
[1779460561535,36.33,76767.72,0.1,-0.03876,3e-05,6.51461]
[1779460566570,36.33,76761.43,0.1,-0.03896,3e-05,6.54045]
[1779460571606,36.34,76758.82,0.1,-0.03904,3e-05,6.55147]
[1779460577649,36.34,76760.21,0.1,-0.039,3e-05,6.5466]
[1779460582685,36.34,76758.24,0.1,-0.03907,3e-05,6.55511]
[1779460587719,36.34,76755.58,0.1,-0.03915,3e-05,6.56634]
[1779460592754,36.34,76755.32,0.1,-0.03915,3e-05,6.56544]
[1779460597790,36.34,76755.82,0.1,-0.03914,3e-05,6.564]
[1779460602826,36.34,76757.74,0.1,-0.03909,3e-05,6.55695]
[1779460607860,36.34,76757.19,0.1,-0.03911,3e-05,6.55979]
[1779460612897,36.34,76749.46,0.1,-0.03934,3e-05,6.59157]
[1779460617932,36.35,76747.09,0.1,-0.03942,3e-05,6.60149]
[1779460622967,36.35,76756.76,0.1,-0.03913,3e-05,6.56319]
[1779460626682,36.35,76753.25,0.1,-0.03924,3e-05,6.57768]
[1779460626691,36.35,76753.25,0.1,-0.03924,3e-05,6.57768]
[1779460626701,36.35,76753.25,0.1,-0.03924,3e-05,6.57768]
[1779460626995,36.35,76747.5,0.1,-0.03941,3e-05,6.60092]
[1779460632030,36.35,76753.14,0.1,-0.03925,3e-05,6.57863]
[1779460633682,36.35,76755.43,0.1,-0.03918,3e-05,6.56955]
[1779460634044,36.35,76756.19,0.1,-0.03916,3e-05,6.56663]
[1779460639081,36.35,76754.19,0.1,-0.03922,3e-05,6.57536]
[1779460644114,36.35,76753.39,0.1,-0.03925,3e-05,6.57924]
[1779460649149,36.35,76753.03,0.1,-0.03927,3e-05,6.58138]
[1779460654185,36.35,76745.76,0.1,-0.03948,3e-05,6.60878]
[1779460659703,36.35,76748.65,0.1,-0.03939,3e-05,6.59758]
[1779460665262,36.36,76751.14,0.1,-0.03932,3e-05,6.58805]
[1779460674325,36.36,76752.6,0.1,-0.03928,3e-05,6.58289]
[1779460679844,36.36,76754.04,0.1,-0.03924,3e-05,6.57739]
[1779460689914,36.36,76752.51,0.1,-0.03929,3e-05,6.584]
[1779460693458,36.36,76734.82,0.1,-0.03983,3e-05,6.65537]
[1779460697692,36.36,76730.32,0.1,-0.03996,3e-05,6.67322]
[1779460697701,36.36,76730.32,0.1,-0.03996,3e-05,6.67322]
[1779460697711,36.36,76730.32,0.1,-0.03996,3e-05,6.67322]
[1779460697716,36.36,76730.32,0.1,-0.03996,3e-05,6.67322]
[1779460697721,36.36,76730.32,0.1,-0.03996,3e-05,6.67322]
[1779460697728,36.36,76730.32,0.1,-0.03996,3e-05,6.67322]
[1779460697784,36.36,76722.11,0.1,-0.04021,3e-05,6.70643]
[1779460700050,36.36,76722.11,0.1,-0.04021,3e-05,6.70624]
[1779460700152,36.36,76723.6,0.1,-0.04016,3e-05,6.6998]
[1779460705545,36.35,76727.05,0.1,-0.04005,3e-05,6.68495]
[1779460710578,36.35,76723.91,0.1,-0.04014,3e-05,6.69682]
[1779460715613,36.35,76720.24,0.1,-0.04023,3e-05,6.70833]
[1779460720648,36.35,76719.03,0.1,-0.04026,3e-05,6.71229]
[1779460725685,36.35,76718.95,0.1,-0.04026,3e-05,6.71167]
[1779460730720,36.35,76717.0,0.1,-0.04031,3e-05,6.71868]
[1779460735755,36.34,76715.7,0.1,-0.04034,3e-05,6.72305]
[1779460740792,36.34,76719.56,0.1,-0.04022,3e-05,6.70641]
[1779460745837,36.34,76734.99,0.1,-0.03974,3e-05,6.64296]
[1779460750862,36.34,76729.38,0.1,-0.03991,3e-05,6.66525]
[1779460755898,36.34,76728.01,0.1,-0.03995,3e-05,6.67026]
[1779460760933,36.34,76725.73,0.1,-0.04001,3e-05,6.67892]
[1779460765967,36.34,76737.54,0.1,-0.03965,3e-05,6.63041]
[1779460771010,36.34,76743.5,0.1,-0.03945,3e-05,6.60359]
[1779460776056,36.34,76738.85,0.1,-0.03959,3e-05,6.62219]
[1779460781089,36.34,76733.74,0.1,-0.03974,3e-05,6.64264]
[1779460786123,36.33,76731.48,0.1,-0.03981,3e-05,6.65119]
[1779460791160,36.33,76732.51,0.1,-0.03977,3e-05,6.6466]
[1779460796195,36.33,76746.18,0.1,-0.03936,3e-05,6.59133]
[1779460801229,36.33,76747.57,0.1,-0.03932,3e-05,6.58578]
[1779460806266,36.33,76746.05,0.1,-0.03936,3e-05,6.59201]
[1779460811326,36.33,76751.67,0.1,-0.03919,3e-05,6.56934]
[1779460816361,36.33,76756.57,0.1,-0.03905,3e-05,6.55006]
[1779460821396,36.34,76754.79,0.1,-0.03911,3e-05,6.55783]
[1779460826432,36.34,76754.71,0.1,-0.03911,3e-05,6.55867]
[1779460831466,36.34,76750.82,0.1,-0.03922,3e-05,6.5723]
[1779460836501,36.34,76742.88,0.1,-0.03946,3e-05,6.60461]
[1779460841535,36.34,76743.03,0.1,-0.03946,3e-05,6.6043]
[1779460846570,36.34,76742.34,0.1,-0.03948,3e-05,6.60724]
[1779460850438,36.34,76744.67,0.1,-0.03941,3e-05,6.59792]
[1779460850456,36.34,76744.67,0.1,-0.03941,3e-05,6.59792]
[1779460850476,36.34,76744.67,0.1,-0.03941,3e-05,6.59792]
[1779460851052,36.34,76736.52,0.1,-0.03966,3e-05,6.63084]
[1779460856702,36.34,76739.74,0.1,-0.03956,3e-05,6.61771]
[1779460856745,36.34,76742.06,0.1,-0.03949,3e-05,6.60833]
[1779460863361,36.34,76738.29,0.1,-0.0396,3e-05,6.6235]
[1779460863366,36.34,76732.34,0.1,-0.03978,3e-05,6.64745]
[1779460868729,36.34,76727.42,0.1,-0.03993,3e-05,6.66692]
[1779460873764,36.34,76718.67,0.1,-0.04019,3e-05,6.70193]
[1779460878799,36.34,76726.4,0.1,-0.03995,3e-05,6.66991]
[1779460883833,36.34,76728.08,0.1,-0.0399,3e-05,6.66269]
[1779460888885,36.33,76730.78,0.1,-0.03981,3e-05,6.65133]
[1779460893909,36.33,76717.56,0.1,-0.0402,3e-05,6.70198]
[1779460898944,36.33,76719.03,0.1,-0.04015,3e-05,6.69526]
[1779460903980,36.33,76717.72,0.1,-0.04018,3e-05,6.69991]
[1779460909016,36.33,76725.11,0.1,-0.03995,3e-05,6.66922]
[1779460914050,36.33,76725.56,0.1,-0.03994,3e-05,6.66699]
[1779460919086,36.33,76726.57,0.1,-0.0399,3e-05,6.66244]
[1779460924121,36.33,76723.13,0.1,-0.04,3e-05,6.67587]
[1779460930164,36.33,76713.43,0.1,-0.0403,3e-05,6.71456]
[1779460936206,36.32,76711.87,0.1,-0.04034,3e-05,6.71998]
[1779460941241,36.32,76709.17,0.1,-0.04041,3e-05,6.72999]
[1779460946276,36.32,76707.13,0.1,-0.04047,3e-05,6.73745]
[1779460951315,36.32,76705.62,0.1,-0.0405,3e-05,6.74028]
[1779460956348,36.32,76704.71,0.1,-0.04052,3e-05,6.74319]
[1779460961386,36.32,76702.72,0.1,-0.04057,3e-05,6.75053]
[1779460966418,36.31,76701.67,0.1,-0.0406,3e-05,6.75404]
[1779460972460,36.31,76700.38,0.1,-0.04063,3e-05,6.75837]
[1779460977494,36.31,76700.45,0.1,-0.04062,3e-05,6.75732]
[1779460982530,36.31,76704.88,0.1,-0.04048,3e-05,6.73845]
[1779460985552,36.31,76723.55,0.1,-0.03991,3e-05,6.66214]
[1779460990585,36.31,76739.24,0.1,-0.03943,3e-05,6.5989]
[1779460995621,36.31,76741.24,0.1,-0.03937,3e-05,6.59122]
[1779461000662,36.31,76736.55,0.1,-0.03952,3e-05,6.61035]
[1779461005696,36.31,76738.1,0.1,-0.03947,3e-05,6.60413]
[1779461012192,36.31,76744.18,0.1,-0.03928,3e-05,6.57761]
[1779461017784,36.31,76746.96,0.1,-0.0392,3e-05,6.56681]
[1779461022819,36.31,76740.86,0.1,-0.03938,3e-05,6.59188]
[1779461027855,36.31,76730.55,0.1,-0.0397,3e-05,6.63378]
[1779461034905,36.31,76725.49,0.1,-0.03985,3e-05,6.65408]
[1779461039942,36.31,76732.19,0.1,-0.03965,3e-05,6.62687]
[1779461044976,36.31,76742.15,0.1,-0.03935,3e-05,6.58678]
[1779461050019,36.32,76753.73,0.1,-0.039,3e-05,6.54073]
[1779461055053,36.32,76750.37,0.1,-0.03911,3e-05,6.55487]
[1779461060089,36.32,76749.37,0.1,-0.03914,3e-05,6.55953]
[1779461065124,36.32,76752.1,0.1,-0.03906,3e-05,6.54935]
[1779461070159,36.32,76752.51,0.1,-0.03906,3e-05,6.5485]
[1779461075195,36.32,76755.31,0.1,-0.03897,3e-05,6.53564]
[1779461080229,36.32,76754.85,0.1,-0.03899,3e-05,6.53833]
[1779461085269,36.32,76756.19,0.1,-0.03895,3e-05,6.53378]
[1779461090303,36.33,76756.18,0.1,-0.03896,3e-05,6.53456]
[1779461095336,36.33,76750.83,0.1,-0.03912,3e-05,6.55672]
[1779461100375,36.33,76748.36,0.1,-0.0392,3e-05,6.56729]
[1779461105407,36.33,76745.99,0.1,-0.03928,3e-05,6.57746]
[1779461110442,36.33,76746.01,0.1,-0.03928,3e-05,6.57812]
[1779461115477,36.33,76745.79,0.1,-0.03929,3e-05,6.57954]
[1779461120516,36.33,76753.72,0.1,-0.03906,3e-05,6.54831]
[1779461125547,36.33,76755.71,0.1,-0.03901,3e-05,6.54096]
[1779461130583,36.34,76756.35,0.1,-0.03899,3e-05,6.53901]
[1779461135618,36.34,76759.03,0.1,-0.0389,3e-05,6.52645]
[1779461140654,36.34,76762.35,0.1,-0.03881,3e-05,6.51392]
[1779461145689,36.34,76762.31,0.1,-0.03881,3e-05,6.51484]
[1779461150725,36.34,76762.6,0.1,-0.03881,3e-05,6.51443]
[1779461155761,36.34,76762.6,0.1,-0.03882,3e-05,6.51517]
[1779461160795,36.34,76763.49,0.1,-0.0388,3e-05,6.51233]
[1779461165831,36.34,76765.29,0.1,-0.03875,3e-05,6.50586]
[1779461170866,36.35,76765.77,0.1,-0.03874,3e-05,6.50464]
[1779461175901,36.35,76765.16,0.1,-0.03876,3e-05,6.50775]
[1779461180936,36.35,76765.56,0.1,-0.03875,3e-05,6.5068]
[1779461185972,36.35,76766.35,0.1,-0.03873,3e-05,6.50428]
[1779461191006,36.35,76767.78,0.1,-0.03868,3e-05,6.49679]
[1779461196042,36.36,76772.1,0.1,-0.03857,3e-05,6.48185]
[1779461201079,36.36,76773.0,0.1,-0.03855,3e-05,6.47914]
[1779461206111,36.36,76773.26,0.1,-0.03855,3e-05,6.47907]
[1779461211147,36.37,76773.85,0.1,-0.03858,3e-05,6.48287]
[1779461216181,36.39,76773.11,0.1,-0.03866,3e-05,6.49466]
[1779461221216,36.39,76772.17,0.1,-0.0387,3e-05,6.49923]
[1779461226252,36.4,76770.89,0.1,-0.03878,3e-05,6.51063]
[1779461231287,36.4,76764.87,0.1,-0.03898,3e-05,6.53663]
[1779461236327,36.4,76756.29,0.1,-0.03924,3e-05,6.57147]
[1779461241366,36.4,76753.64,0.1,-0.03932,3e-05,6.58218]
[1779461246399,36.4,76740.98,0.1,-0.0397,3e-05,6.63306]
[1779461251434,36.4,76735.33,0.1,-0.03985,3e-05,6.65294]
[1779461256469,36.4,76736.49,0.1,-0.03982,3e-05,6.64772]
[1779461261505,36.4,76735.02,0.1,-0.03986,3e-05,6.65307]
[1779461263898,36.4,76741.22,0.1,-0.03967,3e-05,6.62788]
[1779461263911,36.4,76741.22,0.1,-0.03967,3e-05,6.62788]
[1779461263931,36.4,76741.22,0.1,-0.03967,3e-05,6.62788]
[1779461264527,36.4,76756.33,0.1,-0.03921,3e-05,6.56693]
[1779461265690,36.4,76756.33,0.1,-0.03921,3e-05,6.56693]
[1779461265763,36.4,76764.68,0.1,-0.03896,3e-05,6.53358]
[1779461271577,36.4,76767.31,0.1,-0.03888,3e-05,6.52355]
[1779461276611,36.4,76765.59,0.1,-0.03894,3e-05,6.53091]
[1779461282653,36.4,76766.75,0.1,-0.03891,3e-05,6.52675]
[1779461287688,36.4,76772.78,0.1,-0.03873,3e-05,6.50324]
[1779461292722,36.41,76774.62,0.1,-0.03868,3e-05,6.49655]
[1779461297761,36.41,76773.55,0.1,-0.03872,3e-05,6.50148]
[1779461302797,36.41,76780.07,0.1,-0.03853,3e-05,6.47631]
[1779461307831,36.41,76777.42,0.1,-0.03862,3e-05,6.48767]
[1779461312874,36.41,76784.62,0.1,-0.0384,3e-05,6.45753]
[1779461317909,36.41,76778.79,0.1,-0.03858,3e-05,6.48167]
[1779461322943,36.41,76777.49,0.1,-0.03862,3e-05,6.48774]
[1779461327980,36.42,76776.5,0.1,-0.03866,3e-05,6.49257]
[1779461333018,36.42,76775.82,0.1,-0.03868,3e-05,6.49615]
[1779461338062,36.42,76773.47,0.1,-0.03876,3e-05,6.50632]
[1779461343090,36.42,76774.9,0.1,-0.03872,3e-05,6.50138]
[1779461348131,36.42,76782.41,0.1,-0.03851,3e-05,6.4725]
[1779461353168,36.43,76782.12,0.1,-0.03855,3e-05,6.47831]
[1779461358205,36.43,76782.16,0.1,-0.03855,3e-05,6.4792]
[1779461363238,36.43,76781.46,0.1,-0.03858,3e-05,6.48294]
[1779461368272,36.44,76775.61,0.1,-0.03878,3e-05,6.51007]
[1779461373730,36.44,76773.65,0.1,-0.03884,3e-05,6.51628]
[1779461378814,36.44,76771.92,0.1,-0.03889,3e-05,6.52362]
[1779461384395,36.45,76764.08,0.1,-0.03913,3e-05,6.55559]
[1779461388422,36.45,76744.2,0.1,-0.03973,3e-05,6.63564]
[1779461392742,36.44,76740.82,0.1,-0.03983,3e-05,6.64907]
[1779461392751,36.44,76740.82,0.1,-0.03983,3e-05,6.64907]
[1779461392759,36.44,76740.82,0.1,-0.03983,3e-05,6.64907]
[1779461392761,36.44,76740.82,0.1,-0.03983,3e-05,6.64907]
[1779461392766,36.44,76740.82,0.1,-0.03983,3e-05,6.64907]
[1779461392788,36.44,76739.33,0.1,-0.03988,3e-05,6.65493]
[1779461395598,36.44,76736.92,0.1,-0.03995,3e-05,6.6646]
[1779461395697,36.44,76736.32,0.1,-0.03997,3e-05,6.66693]
[1779461401369,36.44,76739.23,0.1,-0.03987,3e-05,6.65457]
[1779461407498,36.44,76729.13,0.1,-0.04017,3e-05,6.69459]
[1779461412342,36.44,76716.7,0.1,-0.04055,3e-05,6.74418]
[1779461412351,36.44,76716.7,0.1,-0.04055,3e-05,6.74418]
[1779461412361,36.44,76716.7,0.1,-0.04055,3e-05,6.74418]
[1779461412367,36.44,76716.7,0.1,-0.04055,3e-05,6.74418]
[1779461412372,36.44,76716.7,0.1,-0.04055,3e-05,6.74418]
[1779461412376,36.44,76716.7,0.1,-0.04055,3e-05,6.74418]
[1779461412383,36.44,76716.7,0.1,-0.04055,3e-05,6.74418]
[1779461412390,36.44,76716.7,0.1,-0.04055,3e-05,6.74418]
[1779461412396,36.44,76716.7,0.1,-0.04055,3e-05,6.74418]
[1779461412613,36.44,76715.8,0.1,-0.04058,3e-05,6.74759]
[1779461417629,36.44,76707.12,0.1,-0.04083,3e-05,6.7817]
[1779461419361,36.44,76705.35,0.1,-0.04089,3e-05,6.78866]
[1779461419438,36.44,76706.03,0.1,-0.04086,3e-05,6.78557]
[1779461424683,36.43,76705.23,0.1,-0.04088,3e-05,6.78732]
[1779461426696,36.43,76720.28,0.1,-0.04041,3e-05,6.72525]
[1779461431730,36.43,76714.43,0.1,-0.04057,3e-05,6.74575]
[1779461436765,36.42,76714.74,0.1,-0.04052,3e-05,6.73953]
[1779461441800,36.41,76711.29,0.1,-0.04058,3e-05,6.74772]
[1779461446842,36.4,76709.99,0.1,-0.04059,3e-05,6.74815]
[1779461451871,36.39,76708.53,0.1,-0.0406,3e-05,6.74922]
[1779461456907,36.38,76708.88,0.1,-0.04055,3e-05,6.74292]
[1779461461953,36.38,76708.37,0.1,-0.04053,3e-05,6.74019]
[1779461467993,36.36,76705.61,0.1,-0.04057,3e-05,6.74573]
[1779461473031,36.36,76705.09,0.1,-0.04055,3e-05,6.74317]
[1779461478065,36.35,76702.96,0.1,-0.0406,3e-05,6.7495]
[1779461483099,36.35,76710.98,0.1,-0.04035,3e-05,6.71608]
[1779461488135,36.35,76715.92,0.1,-0.04019,3e-05,6.69552]
[1779461493170,36.35,76715.89,0.1,-0.04018,3e-05,6.6928]
[1779461498205,36.35,76707.81,0.1,-0.04042,3e-05,6.72527]
[1779461504651,36.35,76707.57,0.1,-0.04043,3e-05,6.7255]
[1779461510290,36.35,76706.27,0.1,-0.04046,3e-05,6.73016]
[1779461515326,36.35,76702.05,0.1,-0.04059,3e-05,6.74683]
[1779461518599,36.34,76702.72,0.1,-0.04057,3e-05,6.74386]
[1779461518621,36.34,76701.6,0.1,-0.0406,3e-05,6.74834]
[1779461525122,36.27,76702.22,0.1,-0.04026,3e-05,6.70294]
[1779461525136,36.27,76702.22,0.1,-0.04026,3e-05,6.70294]
[1779461525125,36.24,76704.2,0.1,-0.0401,3e-05,6.68154]
[1779461525397,36.24,76704.2,0.1,-0.04009,3e-05,6.68023]
[1779461530450,36.23,76706.2,0.1,-0.03998,3e-05,6.6656]
[1779461535485,36.22,76707.15,0.1,-0.03991,3e-05,6.65532]
[1779461540520,36.21,76706.95,0.1,-0.03987,3e-05,6.64979]
[1779461545557,36.19,76705.42,0.1,-0.03987,3e-05,6.64968]
[1779461547519,36.19,76705.63,0.1,-0.03985,3e-05,6.64756]
[1779461547602,36.19,76701.61,0.1,-0.03997,3e-05,6.66268]
[1779461548536,36.19,76701.61,0.1,-0.03997,3e-05,6.66268]
[1779461548546,36.19,76701.61,0.1,-0.03997,3e-05,6.66268]
[1779461548600,36.19,76701.91,0.1,-0.03995,3e-05,6.66077]
[1779461549655,36.19,76701.91,0.1,-0.03995,3e-05,6.66077]
[1779461549916,36.19,76701.91,0.1,-0.03995,3e-05,6.66077]
[1779461549921,36.19,76701.91,0.1,-0.03995,3e-05,6.66077]
[1779461549936,36.19,76701.91,0.1,-0.03995,3e-05,6.66077]
[1779461549943,36.19,76701.91,0.1,-0.03995,3e-05,6.66077]
[1779461549959,36.19,76701.91,0.1,-0.03995,3e-05,6.66077]
[1779461550044,36.19,76695.1,0.1,-0.04016,3e-05,6.68787]
[1779461552182,36.18,76695.1,0.1,-0.04015,3e-05,6.6865]
[1779461552629,36.18,76694.58,0.1,-0.04014,3e-05,6.68538]
[1779461556657,36.18,76708.97,0.1,-0.03968,3e-05,6.62336]
[1779461561907,36.17,76708.9,0.1,-0.03965,3e-05,6.61989]
[1779461561940,36.17,76711.01,0.1,-0.03957,3e-05,6.60888]
[1779461563130,36.17,76711.01,0.1,-0.03957,3e-05,6.60888]
[1779461563136,36.17,76711.01,0.1,-0.03957,3e-05,6.60888]
[1779461563142,36.17,76711.01,0.1,-0.03957,3e-05,6.60888]
[1779461563146,36.17,76711.01,0.1,-0.03957,3e-05,6.60888]
[1779461563158,36.17,76711.01,0.1,-0.03957,3e-05,6.60888]
[1779461563163,36.17,76711.01,0.1,-0.03957,3e-05,6.60888]
[1779461563174,36.17,76711.01,0.1,-0.03957,3e-05,6.60888]
[1779461563191,36.17,76711.01,0.1,-0.03957,3e-05,6.60888]
[1779461563157,36.16,76714.01,0.1,-0.03947,3e-05,6.5955]
[1779461563293,36.16,76714.01,0.1,-0.03947,3e-05,6.5955]
[1779461563311,36.16,76714.01,0.1,-0.03947,3e-05,6.5955]
[1779461563316,36.16,76714.01,0.1,-0.03947,3e-05,6.5955]
[1779461563706,36.16,76714.01,0.1,-0.03947,3e-05,6.5955]
[1779461568147,36.16,76713.84,0.1,-0.03945,3e-05,6.59265]
[1779461568742,36.15,76717.42,0.1,-0.03932,3e-05,6.57581]
[1779461573782,36.05,76723.51,0.1,-0.03874,3e-05,6.49709]
[1779461578817,36.05,76731.33,0.1,-0.03847,3e-05,6.4608]
[1779461582848,36.02,76712.86,0.1,-0.03893,3e-05,6.52214]
[1779461585220,35.98,76728.96,0.1,-0.03829,3e-05,6.43597]
[1779461590904,35.98,76732.28,0.1,-0.03816,3e-05,6.41824]
[1779461595938,35.93,76731.69,0.1,-0.03798,3e-05,6.39361]
[1779461600973,35.86,76743.92,0.1,-0.03734,3e-05,6.30632]
[1779461602835,35.83,76744.9,0.1,-0.03721,3e-05,6.28943]
[1779461602987,35.83,76744.22,0.1,-0.03723,3e-05,6.29212]
[1779461604655,35.81,76744.43,0.1,-0.03714,3e-05,6.27884]
[1779461604759,35.81,76744.43,0.1,-0.03714,3e-05,6.27884]
[1779461605002,35.8,76745.76,0.1,-0.03706,3e-05,6.26758]
[1779461609687,35.76,76744.19,0.1,-0.03693,3e-05,6.25045]
[1779461609696,35.76,76744.19,0.1,-0.03693,3e-05,6.25045]
[1779461610043,35.75,76745.18,0.1,-0.03686,3e-05,6.24095]
[1779461610528,35.75,76745.18,0.1,-0.03686,3e-05,6.24095]
[1779461610536,35.75,76745.18,0.1,-0.03686,3e-05,6.24095]
[1779461610604,35.75,76745.18,0.1,-0.03686,3e-05,6.24095]
[1779461611043,35.74,76745.05,0.1,-0.03681,3e-05,6.23354]
[1779461613877,35.72,76745.74,0.1,-0.03672,3e-05,6.22018]
[1779461613935,35.72,76745.74,0.1,-0.03672,3e-05,6.22018]
[1779461614064,35.71,76743.27,0.1,-0.03675,3e-05,6.2246]
[1779461619100,35.68,76738.26,0.1,-0.03681,3e-05,6.23213]
[1779461621380,35.66,76735.71,0.1,-0.0368,3e-05,6.231]
[1779461621389,35.66,76735.71,0.1,-0.0368,3e-05,6.231]
[1779461622125,35.66,76736.33,0.1,-0.03678,3e-05,6.228]
[1779461627157,35.62,76738.71,0.1,-0.03656,3e-05,6.19725]
[1779461632192,35.59,76742.74,0.1,-0.0363,3e-05,6.16223]
[1779461633072,35.59,76742.74,0.1,-0.0363,3e-05,6.16223]
[1779461633199,35.58,76742.33,0.1,-0.03628,3e-05,6.15942]
[1779461638234,35.58,76744.6,0.1,-0.0362,3e-05,6.14834]
[1779461641519,35.57,76745.53,0.1,-0.03617,3e-05,6.14341]
[1779461641528,35.57,76745.53,0.1,-0.03617,3e-05,6.14341]
[1779461641657,35.57,76745.53,0.1,-0.03617,3e-05,6.14341]
[1779461642263,35.57,76742.41,0.1,-0.03625,3e-05,6.15524]
[1779461643264,35.57,76742.41,0.1,-0.03625,3e-05,6.15524]
[1779461643272,35.57,76736.62,0.1,-0.03642,3e-05,6.17757]
[1779461643369,35.57,76736.62,0.1,-0.03642,3e-05,6.17757]
[1779461649313,35.57,76732.78,0.1,-0.03651,3e-05,6.18968]
[1779461654347,35.56,76735.51,0.1,-0.03641,3e-05,6.17633]
[1779461659383,35.56,76737.64,0.1,-0.03633,3e-05,6.16541]
[1779461664420,35.55,76737.75,0.1,-0.03631,3e-05,6.1625]
[1779461669457,35.55,76736.61,0.1,-0.03632,3e-05,6.16456]
[1779461674491,35.51,76736.33,0.1,-0.03615,3e-05,6.14032]
[1779461680536,35.49,76734.58,0.1,-0.03613,3e-05,6.13709]
[1779461685923,35.48,76730.51,0.1,-0.03623,3e-05,6.15102]
[1779461692624,35.48,76726.96,0.1,-0.03631,3e-05,6.162]
[1779461697659,35.47,76724.78,0.1,-0.03636,3e-05,6.16841]
[1779461702695,35.47,76725.21,0.1,-0.03633,3e-05,6.16453]
[1779461707729,35.47,76714.26,0.1,-0.03663,3e-05,6.20544]
[1779461713351,35.46,76720.19,0.1,-0.03645,3e-05,6.18005]
[1779461713371,35.46,76720.19,0.1,-0.03645,3e-05,6.18005]
[1779461713382,35.46,76720.19,0.1,-0.03645,3e-05,6.18005]
[1779461713385,35.46,76720.19,0.1,-0.03645,3e-05,6.18005]
[1779461713393,35.46,76726.85,0.1,-0.03625,3e-05,6.15331]
[1779461713399,35.46,76726.85,0.1,-0.03625,3e-05,6.15331]
[1779461713407,35.46,76726.85,0.1,-0.03625,3e-05,6.15331]
[1779461713412,35.46,76726.85,0.1,-0.03625,3e-05,6.15331]
[1779461713416,35.46,76726.85,0.1,-0.03625,3e-05,6.15331]
[1779461713775,35.46,76726.85,0.1,-0.03625,3e-05,6.15331]
[1779461714859,35.46,76726.85,0.1,-0.03625,3e-05,6.15331]
[1779461714979,35.46,76726.85,0.1,-0.03625,3e-05,6.15331]
[1779461715007,35.46,76737.29,0.1,-0.03594,3e-05,6.11143]
[1779461720826,35.46,76746.17,0.1,-0.03568,3e-05,6.07506]
[1779461726218,35.46,76743.08,0.1,-0.03576,3e-05,6.0857]
[1779461731904,35.45,76744.66,0.1,-0.03569,3e-05,6.07587]
[1779461736939,35.45,76744.85,0.1,-0.03567,3e-05,6.07392]
[1779461741975,35.45,76746.18,0.1,-0.03563,3e-05,6.06759]
[1779461747009,35.45,76749.73,0.1,-0.03552,3e-05,6.05272]
[1779461752045,35.45,76748.0,0.1,-0.03556,3e-05,6.0586]
[1779461757090,35.44,76755.5,0.1,-0.03534,3e-05,6.02841]
[1779461762123,35.44,76756.07,0.1,-0.03532,3e-05,6.0257]
[1779461768166,35.44,76752.49,0.1,-0.03542,3e-05,6.03865]
[1779461773200,35.44,76753.63,0.1,-0.03538,3e-05,6.03343]
[1779461778238,35.44,76752.77,0.1,-0.0354,3e-05,6.03599]
[1779461783271,35.44,76756.09,0.1,-0.0353,3e-05,6.02239]
[1779461789314,35.44,76752.41,0.1,-0.0354,3e-05,6.03588]
[1779461789918,35.44,76752.41,0.1,-0.0354,3e-05,6.03588]
[1779461789926,35.44,76752.41,0.1,-0.0354,3e-05,6.03588]
[1779461789932,35.44,76752.41,0.1,-0.0354,3e-05,6.03588]
[1779461789937,35.44,76752.41,0.1,-0.0354,3e-05,6.03588]
[1779461789941,35.44,76752.41,0.1,-0.0354,3e-05,6.03588]
[1779461789946,35.44,76752.41,0.1,-0.0354,3e-05,6.03588]
[1779461789952,35.44,76752.41,0.1,-0.0354,3e-05,6.03588]
[1779461789956,35.44,76752.41,0.1,-0.0354,3e-05,6.03588]
[1779461789962,35.44,76752.41,0.1,-0.0354,3e-05,6.03588]
[1779461789966,35.44,76752.41,0.1,-0.0354,3e-05,6.03588]
[1779461789971,35.44,76752.41,0.1,-0.0354,3e-05,6.03588]
[1779461789976,35.44,76752.41,0.1,-0.0354,3e-05,6.03588]
[1779461790010,35.44,76752.41,0.1,-0.0354,3e-05,6.03588]
[1779461790320,35.43,76750.9,0.1,-0.03544,3e-05,6.0416]
[1779461791777,35.43,76755.51,0.1,-0.0353,3e-05,6.02113]
[1779461791829,35.43,76755.51,0.1,-0.0353,3e-05,6.02113]
[1779461792334,35.43,76759.94,0.1,-0.03517,3e-05,6.0038]
[1779461797370,35.43,76762.02,0.1,-0.03511,3e-05,5.99525]
[1779461802404,35.43,76762.89,0.1,-0.03508,3e-05,5.99139]
[1779461807438,35.43,76764.19,0.1,-0.03504,3e-05,5.98589]
[1779461812475,35.43,76763.43,0.1,-0.03506,3e-05,5.98835]
[1779461818516,35.43,76761.93,0.1,-0.03509,3e-05,5.99353]
[1779461820475,35.43,76761.93,0.1,-0.03509,3e-05,5.99353]
[1779461820577,35.43,76761.12,0.1,-0.03512,3e-05,5.99644]
[1779461826930,35.43,76759.91,0.1,-0.03514,3e-05,5.99935]
[1779461832613,35.42,76761.15,0.1,-0.0351,3e-05,5.99382]
[1779461837649,35.42,76760.35,0.1,-0.03511,3e-05,5.99522]
[1779461842686,35.42,76752.54,0.1,-0.03531,3e-05,6.02342]
[1779461845548,35.41,76746.16,0.1,-0.03547,3e-05,6.04435]
[1779461845556,35.41,76746.16,0.1,-0.03547,3e-05,6.04435]
[1779461845567,35.41,76746.16,0.1,-0.03547,3e-05,6.04435]
[1779461845708,35.41,76745.23,0.1,-0.03548,3e-05,6.04596]
[1779461850743,35.39,76733.22,0.1,-0.03577,3e-05,6.08611]
[1779461851955,35.39,76733.22,0.1,-0.03577,3e-05,6.08611]
[1779461852023,35.39,76733.22,0.1,-0.03577,3e-05,6.08611]
[1779461852057,35.39,76726.84,0.1,-0.03594,3e-05,6.10851]
[1779461857152,35.39,76728.92,0.1,-0.03587,3e-05,6.09877]
[1779461862829,35.39,76729.41,0.1,-0.03584,3e-05,6.09501]
[1779461867864,35.38,76728.16,0.1,-0.03587,3e-05,6.09843]
[1779461872900,35.38,76729.75,0.1,-0.03581,3e-05,6.09073]
[1779461877934,35.38,76729.59,0.1,-0.03581,3e-05,6.08997]
[1779461882969,35.38,76728.96,0.1,-0.03581,3e-05,6.09104]
[1779461888003,35.37,76731.45,0.1,-0.03573,3e-05,6.07991]
[1779461893040,35.37,76732.93,0.1,-0.03568,3e-05,6.07277]
[1779461898077,35.37,76731.66,0.1,-0.03571,3e-05,6.07648]
[1779461903115,35.37,76729.45,0.1,-0.03576,3e-05,6.08388]
[1779461906004,35.37,76729.87,0.1,-0.03575,3e-05,6.0817]
[1779461906449,35.37,76729.87,0.1,-0.03575,3e-05,6.0817]
[1779461906578,35.37,76729.87,0.1,-0.03575,3e-05,6.0817]
[1779461906551,35.37,76707.96,0.1,-0.03638,3e-05,6.16791]
[1779461906702,35.37,76707.96,0.1,-0.03638,3e-05,6.16791]
[1779461906726,35.37,76707.96,0.1,-0.03638,3e-05,6.16791]
[1779461906733,35.37,76707.96,0.1,-0.03638,3e-05,6.16791]
[1779461906743,35.37,76707.96,0.1,-0.03638,3e-05,6.16791]
[1779461907533,35.36,76693.15,0.1,-0.03681,3e-05,6.22618]
[1779461908843,35.36,76693.15,0.1,-0.03681,3e-05,6.22618]
[1779461909157,35.36,76694.62,0.1,-0.03676,3e-05,6.21982]
[1779461910991,35.36,76695.2,0.1,-0.03674,3e-05,6.21702]
[1779461916207,35.36,76696.85,0.1,-0.03666,3e-05,6.20524]
[1779461921240,35.35,76712.65,0.1,-0.03618,3e-05,6.1404]
[1779461926275,35.35,76713.84,0.1,-0.03614,3e-05,6.13406]
[1779461931309,35.35,76717.0,0.1,-0.03603,3e-05,6.12003]
[1779461936345,35.35,76715.59,0.1,-0.03607,3e-05,6.12423]
[1779461941380,35.34,76704.03,0.1,-0.03639,3e-05,6.16843]
[1779461946415,35.34,76707.11,0.1,-0.03629,3e-05,6.15448]
[1779461951452,35.34,76707.5,0.1,-0.03626,3e-05,6.15129]
[1779461956485,35.33,76710.08,0.1,-0.03618,3e-05,6.13946]
[1779461961520,35.33,76710.81,0.1,-0.03615,3e-05,6.13508]
[1779461966557,35.33,76709.2,0.1,-0.03618,3e-05,6.13995]
[1779461971592,35.33,76712.72,0.1,-0.03606,3e-05,6.1222]
[1779461976601,35.32,76715.36,0.1,-0.03597,3e-05,6.11067]
[1779461981669,35.32,76714.59,0.1,-0.03598,3e-05,6.11209]
[1779461986704,35.32,76715.74,0.1,-0.03594,3e-05,6.10613]
[1779461991740,35.32,76719.12,0.1,-0.03583,3e-05,6.09151]
[1779461996774,35.31,76715.39,0.1,-0.03593,3e-05,6.10484]
[1779462001349,35.31,76714.09,0.1,-0.03596,3e-05,6.10908]
[1779462002554,35.31,76712.12,0.1,-0.03601,3e-05,6.11625]
[1779462002558,35.31,76712.12,0.1,-0.03601,3e-05,6.11625]
[1779462002666,35.31,76712.12,0.1,-0.03601,3e-05,6.11625]
[1779462002674,35.31,76712.12,0.1,-0.03601,3e-05,6.11625]
[1779462002690,35.31,76712.12,0.1,-0.03601,3e-05,6.11625]
[1779462002703,35.31,76696.65,0.1,-0.03646,3e-05,6.17726]
[1779462002711,35.31,76696.65,0.1,-0.03646,3e-05,6.17726]
[1779462002716,35.31,76696.65,0.1,-0.03646,3e-05,6.17726]
[1779462002826,35.31,76696.65,0.1,-0.03646,3e-05,6.17726]
[1779462004051,35.31,76696.65,0.1,-0.03646,3e-05,6.17726]
[1779462004157,35.31,76686.34,0.1,-0.03676,3e-05,6.21795]
[1779462005086,35.31,76665.14,0.1,-0.03739,3e-05,6.3026]
[1779462010886,35.3,76679.9,0.1,-0.03692,3e-05,6.23992]
[1779462012900,35.3,76663.41,0.1,-0.03741,3e-05,6.3052]
[1779462016306,35.3,76653.53,0.1,-0.0377,3e-05,6.34393]
[1779462017306,35.3,76646.5,0.1,-0.0379,3e-05,6.37108]
[1779462017316,35.3,76646.5,0.1,-0.0379,3e-05,6.37108]
[1779462017321,35.3,76646.5,0.1,-0.0379,3e-05,6.37108]
[1779462017327,35.3,76646.5,0.1,-0.0379,3e-05,6.37108]
[1779462017332,35.3,76646.5,0.1,-0.0379,3e-05,6.37108]
[1779462017336,35.3,76646.5,0.1,-0.0379,3e-05,6.37108]
[1779462017341,35.3,76646.5,0.1,-0.0379,3e-05,6.37108]
[1779462017346,35.3,76646.5,0.1,-0.0379,3e-05,6.37108]
[1779462017351,35.3,76646.5,0.1,-0.0379,3e-05,6.37108]
[1779462017356,35.3,76646.5,0.1,-0.0379,3e-05,6.37108]
[1779462017362,35.3,76646.5,0.1,-0.0379,3e-05,6.37108]
[1779462017417,35.29,76646.32,0.1,-0.0379,3e-05,6.3711]
[1779462020267,35.29,76646.91,0.1,-0.03787,3e-05,6.36799]
[1779462020343,35.29,76643.05,0.1,-0.03798,3e-05,6.38228]
[1779462021303,35.29,76643.05,0.1,-0.03798,3e-05,6.38228]
[1779462021308,35.29,76615.49,0.1,-0.03882,3e-05,6.49516]
[1779462022230,35.29,76615.49,0.1,-0.03882,3e-05,6.49516]
[1779462022259,35.29,76615.39,0.1,-0.03881,3e-05,6.4939]
[1779462025233,35.28,76614.62,0.1,-0.03882,3e-05,6.49521]
[1779462025334,35.28,76610.32,0.1,-0.03895,3e-05,6.512]
[1779462026865,35.28,76610.32,0.1,-0.03894,3e-05,6.51104]
[1779462026920,35.28,76610.32,0.1,-0.03894,3e-05,6.51104]
[1779462027005,35.28,76612.6,0.1,-0.03887,3e-05,6.50069]
[1779462029512,35.28,76614.0,0.1,-0.03882,3e-05,6.49398]
[1779462029522,35.28,76614.0,0.1,-0.03882,3e-05,6.49398]
[1779462029526,35.28,76614.0,0.1,-0.03882,3e-05,6.49398]
[1779462029531,35.28,76614.0,0.1,-0.03882,3e-05,6.49398]
[1779462029604,35.28,76614.0,0.1,-0.03882,3e-05,6.49398]
[1779462029614,35.27,76610.17,0.1,-0.03892,3e-05,6.5079]
[1779462035384,35.27,76609.13,0.1,-0.03891,3e-05,6.50594]
[1779462035395,35.27,76625.59,0.1,-0.0384,3e-05,6.43732]
[1779462036208,35.27,76625.59,0.1,-0.0384,3e-05,6.43732]
[1779462036225,35.26,76636.67,0.1,-0.03805,3e-05,6.3912]
[1779462037608,35.26,76636.67,0.1,-0.03805,3e-05,6.3912]
[1779462037686,35.26,76653.77,0.1,-0.03753,3e-05,6.321]
[1779462037887,35.26,76653.77,0.1,-0.03753,3e-05,6.321]
[1779462037891,35.26,76653.77,0.1,-0.03753,3e-05,6.321]
[1779462037896,35.26,76653.77,0.1,-0.03753,3e-05,6.321]
[1779462037902,35.26,76653.77,0.1,-0.03753,3e-05,6.321]
[1779462037918,35.26,76653.77,0.1,-0.03753,3e-05,6.321]
[1779462037928,35.26,76653.77,0.1,-0.03753,3e-05,6.321]
[1779462037932,35.26,76653.77,0.1,-0.03753,3e-05,6.321]
[1779462037937,35.26,76653.77,0.1,-0.03753,3e-05,6.321]
[1779462037949,35.26,76653.77,0.1,-0.03753,3e-05,6.321]
[1779462038520,35.26,76667.87,0.1,-0.03711,3e-05,6.2635]
[1779462041151,35.26,76685.88,0.1,-0.03656,3e-05,6.19003]
[1779462042146,35.26,76685.88,0.1,-0.03656,3e-05,6.19003]
[1779462042472,35.26,76685.88,0.1,-0.03656,3e-05,6.19003]
[1779462042573,35.26,76694.21,0.1,-0.03632,3e-05,6.15649]
[1779462046181,35.26,76670.71,0.1,-0.037,3e-05,6.24885]
[1779462051216,35.25,76663.63,0.1,-0.03719,3e-05,6.27458]
[1779462056256,35.22,76650.88,0.1,-0.03743,3e-05,6.3067]
[1779462061289,35.21,76644.42,0.1,-0.0376,3e-05,6.3297]
[1779462065759,35.21,76645.46,0.1,-0.03756,3e-05,6.32344]
[1779462066277,35.21,76652.84,0.1,-0.03733,3e-05,6.29294]
[1779462066503,35.21,76652.84,0.1,-0.03733,3e-05,6.29294]
[1779462066509,35.21,76652.84,0.1,-0.03733,3e-05,6.29294]
[1779462066511,35.21,76652.84,0.1,-0.03733,3e-05,6.29294]
[1779462066527,35.21,76652.84,0.1,-0.03733,3e-05,6.29294]
[1779462066529,35.21,76652.84,0.1,-0.03733,3e-05,6.29294]
[1779462066535,35.21,76652.84,0.1,-0.03733,3e-05,6.29294]
[1779462066543,35.21,76652.84,0.1,-0.03733,3e-05,6.29294]
[1779462066558,35.21,76652.84,0.1,-0.03733,3e-05,6.29294]
[1779462066561,35.21,76652.84,0.1,-0.03733,3e-05,6.29294]
[1779462066571,35.21,76652.84,0.1,-0.03733,3e-05,6.29294]
[1779462066584,35.21,76652.84,0.1,-0.03733,3e-05,6.29294]
[1779462066636,35.2,76661.81,0.1,-0.03706,3e-05,6.25614]
[1779462069435,35.2,76671.29,0.1,-0.03676,3e-05,6.21654]
[1779462069547,35.2,76674.24,0.1,-0.03668,3e-05,6.20472]
[1779462075387,35.2,76680.79,0.1,-0.03647,3e-05,6.17584]
[1779462078970,35.19,76677.91,0.1,-0.03654,3e-05,6.18614]
[1779462084457,35.19,76673.63,0.1,-0.03665,3e-05,6.20061]
[1779462089488,35.19,76656.41,0.1,-0.03714,3e-05,6.26745]
[1779462094531,35.18,76658.4,0.1,-0.03705,3e-05,6.25419]
[1779462098552,35.18,76676.82,0.1,-0.03649,3e-05,6.1783]
[1779462103588,35.17,76685.33,0.1,-0.03623,3e-05,6.14241]
[1779462108624,35.17,76691.09,0.1,-0.03605,3e-05,6.11799]
[1779462113657,35.17,76683.23,0.1,-0.03626,3e-05,6.14764]
[1779462118696,35.17,76694.97,0.1,-0.03591,3e-05,6.09942]
[1779462123729,35.16,76699.55,0.1,-0.03577,3e-05,6.08013]
[1779462128764,35.16,76704.88,0.1,-0.03561,3e-05,6.05804]
[1779462133801,35.16,76708.62,0.1,-0.03549,3e-05,6.0424]
[1779462138841,35.15,76720.78,0.1,-0.03512,3e-05,5.99073]
[1779462140438,35.15,76725.38,0.1,-0.03498,3e-05,5.97131]
[1779462140854,35.15,76731.5,0.1,-0.0348,3e-05,5.94679]
[1779462145890,35.14,76732.59,0.1,-0.03474,3e-05,5.93932]
[1779462150924,35.14,76737.94,0.1,-0.03457,3e-05,5.91538]
[1779462155960,35.13,76734.97,0.1,-0.03462,3e-05,5.92164]
[1779462160994,35.13,76730.44,0.1,-0.03473,3e-05,5.93626]
[1779462166037,35.12,76729.48,0.1,-0.03473,3e-05,5.93704]
[1779462171374,35.12,76734.5,0.1,-0.03458,3e-05,5.91524]
[1779462176955,35.11,76748.43,0.1,-0.03416,3e-05,5.85831]
[1779462176968,35.11,76748.43,0.1,-0.03416,3e-05,5.85831]
[1779462176976,35.11,76748.43,0.1,-0.03416,3e-05,5.85831]
[1779462176981,35.11,76748.43,0.1,-0.03416,3e-05,5.85831]
[1779462176986,35.11,76748.43,0.1,-0.03416,3e-05,5.85831]
[1779462177113,35.11,76749.96,0.1,-0.03412,3e-05,5.85195]
[1779462178885,35.11,76749.96,0.1,-0.03412,3e-05,5.85195]
[1779462178989,35.11,76753.69,0.1,-0.03401,3e-05,5.83716]
[1779462179533,35.11,76755.7,0.1,-0.03395,3e-05,5.829]
[1779462185172,35.1,76761.05,0.1,-0.03379,3e-05,5.80611]
[1779462190206,35.1,76759.68,0.1,-0.03381,3e-05,5.80943]
[1779462195242,35.1,76758.52,0.1,-0.03383,3e-05,5.81197]
[1779462200277,35.09,76758.05,0.1,-0.03383,3e-05,5.81188]
[1779462205312,35.09,76758.36,0.1,-0.03381,3e-05,5.80886]
[1779462210346,35.09,76759.8,0.1,-0.03376,3e-05,5.80159]
[1779462215382,35.08,76762.88,0.1,-0.03365,3e-05,5.7858]
[1779462220417,35.08,76765.01,0.1,-0.03358,3e-05,5.77602]
[1779462225451,35.08,76767.64,0.1,-0.03349,3e-05,5.76438]
[1779462230487,35.07,76764.03,0.1,-0.03358,3e-05,5.77659]
[1779462235523,35.07,76762.47,0.1,-0.03361,3e-05,5.78101]
[1779462240560,35.07,76760.91,0.1,-0.03364,3e-05,5.78543]
[1779462245599,35.07,76758.35,0.1,-0.0337,3e-05,5.79367]
[1779462250633,35.06,76759.62,0.1,-0.03366,3e-05,5.78733]
[1779462255669,35.06,76758.92,0.1,-0.03367,3e-05,5.78855]
[1779462260704,35.06,76746.81,0.1,-0.03399,3e-05,5.83353]
[1779462266747,35.05,76745.81,0.1,-0.034,3e-05,5.83516]
[1779462271782,35.05,76746.65,0.1,-0.03396,3e-05,5.82774]
[1779462276817,35.05,76748.91,0.1,-0.03388,3e-05,5.8172]
[1779462281860,35.04,76753.78,0.1,-0.03373,3e-05,5.79673]
[1779462286895,35.04,76752.15,0.1,-0.03377,3e-05,5.80135]
[1779462291931,35.04,76751.92,0.1,-0.03376,3e-05,5.80067]
[1779462296968,35.03,76752.79,0.1,-0.03372,3e-05,5.79552]
[1779462302001,35.03,76751.0,0.1,-0.03376,3e-05,5.80091]
[1779462307038,35.03,76751.8,0.1,-0.03373,3e-05,5.79639]
[1779462312071,35.03,76755.64,0.1,-0.03362,3e-05,5.78034]
[1779462317108,35.02,76753.2,0.1,-0.03367,3e-05,5.78842]
[1779462322142,35.02,76753.65,0.1,-0.03365,3e-05,5.78544]
[1779462327176,35.02,76753.29,0.1,-0.03365,3e-05,5.78557]
[1779462332212,35.02,76754.06,0.1,-0.03361,3e-05,5.77909]
[1779462337501,35.02,76753.25,0.1,-0.03363,3e-05,5.78124]
[1779462343289,35.01,76760.95,0.1,-0.0334,3e-05,5.75028]
[1779462345424,35.01,76761.18,0.1,-0.0334,3e-05,5.74918]
[1779462345525,35.01,76766.6,0.1,-0.03325,3e-05,5.72831]
[1779462346717,35.01,76766.6,0.1,-0.03325,3e-05,5.72831]
[1779462346735,35.01,76798.55,0.1,-0.03238,3e-05,5.60739]
[1779462347484,35.01,76798.55,0.1,-0.03238,3e-05,5.60739]
[1779462347487,35.01,76798.55,0.1,-0.03238,3e-05,5.60739]
[1779462347596,35.01,76798.55,0.1,-0.03238,3e-05,5.60739]
[1779462347599,35.01,76798.55,0.1,-0.03238,3e-05,5.60739]
[1779462347602,35.01,76798.55,0.1,-0.03238,3e-05,5.60739]
[1779462347606,35.01,76798.55,0.1,-0.03238,3e-05,5.60739]
[1779462347639,35.01,76798.55,0.1,-0.03238,3e-05,5.60739]
[1779462347642,35.01,76798.55,0.1,-0.03238,3e-05,5.60739]
[1779462347653,35.01,76798.55,0.1,-0.03238,3e-05,5.60739]
[1779462347664,35.01,76798.55,0.1,-0.03238,3e-05,5.60739]
[1779462347667,35.01,76798.55,0.1,-0.03238,3e-05,5.60739]
[1779462347685,35.01,76798.55,0.1,-0.03238,3e-05,5.60739]
[1779462347713,35.01,76798.55,0.1,-0.03238,3e-05,5.60739]
[1779462347722,35.01,76798.55,0.1,-0.03238,3e-05,5.60739]
[1779462347733,35.01,76822.0,0.1,-0.03175,3e-05,5.5191]
[1779462348301,35.01,76822.0,0.1,-0.03175,3e-05,5.5191]
[1779462348373,35.01,76821.63,0.1,-0.03176,3e-05,5.51978]
[1779462352380,35.0,76837.62,0.1,-0.03132,3e-05,5.45813]
[1779462355403,35.0,76854.37,0.1,-0.03088,3e-05,5.39511]
[1779462358587,35.0,76866.75,0.1,-0.03055,3e-05,5.34913]
[1779462358688,35.0,76869.97,0.1,-0.03047,3e-05,5.33703]
[1779462364466,34.99,76882.06,0.1,-0.03015,3e-05,5.2911]
[1779462369503,34.99,76879.72,0.1,-0.03019,3e-05,5.29781]
[1779462370893,34.99,76865.4,0.1,-0.03055,3e-05,5.34914]
[1779462376556,34.98,76860.55,0.1,-0.03066,3e-05,5.3638]
[1779462381588,34.98,76857.81,0.1,-0.03071,3e-05,5.37122]
[1779462386623,34.97,76863.94,0.1,-0.03054,3e-05,5.34648]
[1779462391656,34.97,76863.15,0.1,-0.03053,3e-05,5.34463]
[1779462396691,34.97,76851.18,0.1,-0.03081,3e-05,5.38553]
[1779462401103,34.96,76834.81,0.1,-0.03122,3e-05,5.44291]
[1779462406761,34.95,76831.91,0.1,-0.03127,3e-05,5.44953]
[1779462411795,34.95,76835.07,0.1,-0.03116,3e-05,5.43457]
[1779462416833,34.94,76831.35,0.1,-0.03124,3e-05,5.4451]
[1779462421866,34.93,76827.47,0.1,-0.03132,3e-05,5.45618]
[1779462426900,34.93,76828.12,0.1,-0.03128,3e-05,5.45056]
[1779462431935,34.92,76826.76,0.1,-0.03129,3e-05,5.45241]
[1779462436972,34.92,76827.19,0.1,-0.03126,3e-05,5.44765]
[1779462442005,34.91,76828.22,0.1,-0.03121,3e-05,5.44074]
[1779462447042,34.9,76834.47,0.1,-0.03103,3e-05,5.41483]
[1779462452077,34.9,76840.04,0.1,-0.03085,3e-05,5.38944]
[1779462457112,34.9,76847.05,0.1,-0.03065,3e-05,5.36139]
[1779462460134,34.89,76861.68,0.1,-0.03027,3e-05,5.30699]
[1779462460811,34.89,76861.68,0.1,-0.03027,3e-05,5.30699]
[1779462460821,34.89,76861.68,0.1,-0.03027,3e-05,5.30699]
[1779462461008,34.89,76861.68,0.1,-0.03027,3e-05,5.30699]
[1779462461140,34.89,76865.82,0.1,-0.03016,3e-05,5.29164]
[1779462466179,34.89,76868.34,0.1,-0.03009,3e-05,5.28088]
[1779462471221,34.89,76867.97,0.1,-0.03009,3e-05,5.28052]
[1779462476255,34.88,76858.86,0.1,-0.0303,3e-05,5.31164]
[1779462481677,34.88,76862.68,0.1,-0.03019,3e-05,5.29549]
[1779462487333,34.87,76866.0,0.1,-0.03009,3e-05,5.28127]
[1779462492367,34.87,76865.64,0.1,-0.03009,3e-05,5.28106]
[1779462495390,34.87,76850.42,0.1,-0.03047,3e-05,5.33496]
[1779462500423,34.86,76838.18,0.1,-0.03076,3e-05,5.37648]
[1779462504454,34.86,76819.7,0.1,-0.03123,3e-05,5.44208]
[1779462509501,34.85,76813.91,0.1,-0.03135,3e-05,5.46008]
[1779462514536,34.85,76817.05,0.1,-0.03124,3e-05,5.44315]
[1779462517557,34.84,76802.46,0.1,-0.03161,3e-05,5.4952]
[1779462522591,34.84,76812.84,0.1,-0.03131,3e-05,5.45343]
[1779462527627,34.83,76811.17,0.1,-0.03133,3e-05,5.45644]
[1779462532661,34.82,76807.54,0.1,-0.03141,3e-05,5.46673]
[1779462537697,34.82,76812.02,0.1,-0.03127,3e-05,5.44706]
[1779462542733,34.81,76814.59,0.1,-0.03118,3e-05,5.43461]
[1779462547773,34.81,76802.44,0.1,-0.03148,3e-05,5.47638]
[1779462552803,34.8,76804.25,0.1,-0.0314,3e-05,5.46619]
[1779462557838,34.79,76815.17,0.1,-0.0311,3e-05,5.4228]
[1779462562874,34.79,76806.73,0.1,-0.0313,3e-05,5.45118]
[1779462567909,34.78,76809.21,0.1,-0.03121,3e-05,5.43898]
[1779462572943,34.78,76810.36,0.1,-0.03115,3e-05,5.42954]
[1779462577980,34.77,76812.18,0.1,-0.03108,3e-05,5.42001]
[1779462583014,34.77,76813.37,0.1,-0.03103,3e-05,5.41295]
[1779462588050,34.76,76813.47,0.1,-0.03101,3e-05,5.41003]
[1779462593085,34.76,76813.25,0.1,-0.031,3e-05,5.40832]
[1779462598121,34.75,76814.75,0.1,-0.03095,3e-05,5.40035]
[1779462603163,34.75,76818.72,0.1,-0.03083,3e-05,5.38342]
[1779462608197,34.75,76818.51,0.1,-0.03082,3e-05,5.38193]
[1779462613226,34.74,76818.08,0.1,-0.03081,3e-05,5.38126]
[1779462618262,34.74,76813.44,0.1,-0.03092,3e-05,5.39606]
[1779462623296,34.73,76810.12,0.1,-0.03099,3e-05,5.40589]
[1779462628333,34.73,76812.38,0.1,-0.03091,3e-05,5.39516]
[1779462633366,34.72,76822.97,0.1,-0.03061,3e-05,5.35188]
[1779462638402,34.72,76825.42,0.1,-0.03053,3e-05,5.34092]
[1779462644444,34.72,76830.27,0.1,-0.03039,3e-05,5.321]
[1779462649479,34.71,76825.41,0.1,-0.03051,3e-05,5.33688]
[1779462654515,34.71,76818.35,0.1,-0.03067,3e-05,5.36058]
[1779462659553,34.7,76825.44,0.1,-0.03047,3e-05,5.33212]
[1779462664588,34.7,76820.23,0.1,-0.03059,3e-05,5.34912]
[1779462669625,34.7,76817.54,0.1,-0.03065,3e-05,5.35679]
[1779462674655,34.69,76815.19,0.1,-0.03069,3e-05,5.36316]
[1779462679691,34.69,76814.65,0.1,-0.03069,3e-05,5.36291]
[1779462684726,34.68,76811.72,0.1,-0.03075,3e-05,5.3714]
[1779462689761,34.68,76803.59,0.1,-0.03095,3e-05,5.39904]
[1779462694795,34.67,76797.66,0.1,-0.03107,3e-05,5.41597]
[1779462699831,34.67,76789.54,0.1,-0.03126,3e-05,5.44319]
[1779462704866,34.66,76784.24,0.1,-0.03138,3e-05,5.45989]
[1779462709901,34.66,76781.97,0.1,-0.03142,3e-05,5.46525]
[1779462714936,34.65,76781.75,0.1,-0.0314,3e-05,5.46298]
[1779462719971,34.64,76783.64,0.1,-0.03133,3e-05,5.45292]
[1779462723384,34.64,76763.38,0.1,-0.03186,3e-05,5.52758]
[1779462728117,34.64,76779.4,0.1,-0.03144,3e-05,5.4686]
[1779462733455,34.65,76779.04,0.1,-0.03146,3e-05,5.47113]
[1779462739124,34.65,76778.59,0.1,-0.03148,3e-05,5.47425]
[1779462744159,34.65,76778.16,0.1,-0.0315,3e-05,5.47705]
[1779462749196,34.65,76777.29,0.1,-0.03153,3e-05,5.48146]
[1779462754231,34.66,76766.9,0.1,-0.03181,3e-05,5.51918]
[1779462759263,34.66,76768.92,0.1,-0.03176,3e-05,5.51245]
[1779462765305,34.66,76769.82,0.1,-0.03174,3e-05,5.51015]
[1779462766834,34.66,76770.01,0.1,-0.03174,3e-05,5.50961]
[1779462766855,34.66,76770.01,0.1,-0.03174,3e-05,5.50961]
[1779462766861,34.66,76770.01,0.1,-0.03174,3e-05,5.50961]
[1779462766866,34.66,76770.01,0.1,-0.03174,3e-05,5.50961]
[1779462766874,34.66,76770.01,0.1,-0.03174,3e-05,5.50961]
[1779462767322,34.66,76769.94,0.1,-0.03174,3e-05,5.51005]
[1779462769336,34.66,76756.53,0.1,-0.0321,3e-05,5.56074]
[1779462770164,34.66,76756.53,0.1,-0.0321,3e-05,5.56074]
[1779462770343,34.66,76757.15,0.1,-0.03209,3e-05,5.55849]
[1779462775379,34.66,76758.43,0.1,-0.03205,3e-05,5.55416]
[1779462780415,34.66,76759.71,0.1,-0.03202,3e-05,5.54984]
[1779462785450,34.66,76757.09,0.1,-0.0321,3e-05,5.56016]
[1779462790635,34.66,76747.85,0.1,-0.03235,3e-05,5.59526]
[1779462796529,34.66,76747.81,0.1,-0.03235,3e-05,5.59566]
[1779462800566,34.66,76747.66,0.1,-0.03236,3e-05,5.59636]
[1779462800567,34.66,76739.31,0.1,-0.03258,3e-05,5.62808]
[1779462805590,34.67,76733.7,0.1,-0.03276,3e-05,5.65261]
[1779462811236,34.67,76725.49,0.1,-0.033,3e-05,5.68628]
[1779462816669,34.68,76718.41,0.1,-0.03321,3e-05,5.71507]
[1779462821706,34.69,76713.93,0.1,-0.03335,3e-05,5.73466]
[1779462826151,34.69,76698.14,0.1,-0.0338,3e-05,5.79727]
[1779462831775,34.69,76706.67,0.1,-0.03358,3e-05,5.76641]
[1779462838258,34.7,76719.09,0.1,-0.03325,3e-05,5.7204]
[1779462844243,34.7,76715.01,0.1,-0.03339,3e-05,5.73999]
[1779462849902,34.71,76718.55,0.1,-0.03331,3e-05,5.72928]
[1779462854937,34.71,76714.59,0.1,-0.03344,3e-05,5.74687]
[1779462859974,34.72,76713.96,0.1,-0.03347,3e-05,5.75148]
[1779462862995,34.72,76699.03,0.1,-0.03389,3e-05,5.81031]
[1779462868028,34.72,76693.72,0.1,-0.03405,3e-05,5.83235]
[1779462873064,34.72,76701.03,0.1,-0.03384,3e-05,5.80321]
[1779462878100,34.73,76704.4,0.1,-0.03376,3e-05,5.79196]
[1779462883134,34.73,76703.26,0.1,-0.03381,3e-05,5.79816]
[1779462888169,34.73,76702.47,0.1,-0.03384,3e-05,5.80302]
[1779462893206,34.74,76703.17,0.1,-0.03384,3e-05,5.8021]
[1779462898238,34.74,76706.91,0.1,-0.03374,3e-05,5.78947]
[1779462903273,34.75,76712.8,0.1,-0.03359,3e-05,5.76875]
[1779462908312,34.75,76711.29,0.1,-0.03365,3e-05,5.77678]
[1779462911333,34.75,76730.62,0.1,-0.03313,3e-05,5.70382]
[1779462916367,34.76,76739.18,0.1,-0.03291,3e-05,5.67388]
[1779462921405,34.76,76738.04,0.1,-0.03296,3e-05,5.68102]
[1779462926438,34.77,76740.75,0.1,-0.03291,3e-05,5.6736]
[1779462931474,34.77,76732.93,0.1,-0.03313,3e-05,5.70403]
[1779462936508,34.78,76738.38,0.1,-0.033,3e-05,5.68601]
[1779462941543,34.78,76750.93,0.1,-0.03268,3e-05,5.64114]
[1779462946578,34.79,76754.81,0.1,-0.0326,3e-05,5.62965]
[1779462951613,34.8,76756.97,0.1,-0.03256,3e-05,5.6247]
[1779462956649,34.8,76756.66,0.1,-0.03259,3e-05,5.62905]
[1779462961683,34.81,76768.32,0.1,-0.0323,3e-05,5.58821]
[1779462966722,34.81,76773.0,0.1,-0.03219,3e-05,5.57324]
[1779462971754,34.81,76789.0,0.1,-0.03176,3e-05,5.51276]
[1779462976790,34.81,76801.43,0.1,-0.03143,3e-05,5.46636]
[1779462981828,34.82,76797.75,0.1,-0.03155,3e-05,5.48277]
[1779462986862,34.82,76783.72,0.1,-0.03192,3e-05,5.53492]
[1779462991901,34.82,76786.21,0.1,-0.03187,3e-05,5.52805]
[1779462996936,34.83,76783.31,0.1,-0.03198,3e-05,5.54282]
[1779463001974,34.84,76794.34,0.1,-0.03171,3e-05,5.50568]
[1779463005372,34.84,76776.96,0.1,-0.03219,3e-05,5.57298]
[1779463011037,34.85,76776.01,0.1,-0.03225,3e-05,5.58066]
[1779463016074,34.86,76770.07,0.1,-0.03243,3e-05,5.60626]
[1779463021107,34.86,76769.99,0.1,-0.03245,3e-05,5.60975]
[1779463026143,34.87,76770.01,0.1,-0.03247,3e-05,5.61282]
[1779463031179,34.87,76771.45,0.1,-0.03246,3e-05,5.61056]
[1779463036221,34.88,76768.51,0.1,-0.03256,3e-05,5.62475]
[1779463041255,34.89,76768.77,0.1,-0.03257,3e-05,5.62676]
[1779463046290,34.89,76770.76,0.1,-0.03254,3e-05,5.62229]
[1779463051326,34.9,76771.62,0.1,-0.03253,3e-05,5.61975]
[1779463056361,34.9,76767.64,0.1,-0.03265,3e-05,5.63772]
[1779463061397,34.91,76768.96,0.1,-0.03264,3e-05,5.63559]
[1779463066432,34.91,76771.94,0.1,-0.03258,3e-05,5.62722]
[1779463071466,34.92,76772.54,0.1,-0.03258,3e-05,5.62791]
[1779463076503,34.93,76766.46,0.1,-0.0328,3e-05,5.65893]
[1779463081538,34.94,76767.9,0.1,-0.03278,3e-05,5.65609]
[1779463086573,34.94,76759.8,0.1,-0.03302,3e-05,5.68936]
[1779463092620,34.95,76762.45,0.1,-0.03297,3e-05,5.68216]
[1779463097654,34.95,76764.75,0.1,-0.03292,3e-05,5.67584]
[1779463102677,34.96,76760.55,0.1,-0.03305,3e-05,5.69366]
[1779463107730,34.96,76772.73,0.1,-0.03274,3e-05,5.65041]
[1779463112760,34.97,76774.88,0.1,-0.03269,3e-05,5.64267]
[1779463117797,34.97,76764.03,0.1,-0.033,3e-05,5.68625]
[1779463120816,34.97,76780.93,0.1,-0.03255,3e-05,5.62382]
[1779463125851,34.98,76781.99,0.1,-0.03254,3e-05,5.62266]
[1779463130886,34.98,76780.99,0.1,-0.03259,3e-05,5.62921]
[1779463135924,34.99,76781.36,0.1,-0.0326,3e-05,5.63055]
[1779463140959,34.99,76776.27,0.1,-0.03276,3e-05,5.65235]
[1779463146372,35.0,76774.21,0.1,-0.03283,3e-05,5.66307]
[1779463152038,35.01,76773.16,0.1,-0.03288,3e-05,5.66995]
[1779463158082,35.01,76772.84,0.1,-0.03291,3e-05,5.67404]
[1779463163118,35.02,76777.04,0.1,-0.03281,3e-05,5.66064]
[1779463169159,35.02,76773.17,0.1,-0.03294,3e-05,5.67815]
[1779463174195,35.03,76779.23,0.1,-0.03278,3e-05,5.65545]
[1779463179230,35.03,76780.89,0.1,-0.03275,3e-05,5.65182]
[1779463184266,35.04,76783.71,0.1,-0.0327,3e-05,5.6438]
[1779463189301,35.04,76781.37,0.1,-0.03278,3e-05,5.65514]
[1779463195344,35.05,76784.74,0.1,-0.03271,3e-05,5.64553]
[1779463200378,35.05,76783.13,0.1,-0.03277,3e-05,5.65419]
[1779463205418,35.06,76781.46,0.1,-0.03283,3e-05,5.66306]
[1779463211459,35.06,76779.45,0.1,-0.03291,3e-05,5.67371]
[1779463216865,35.07,76777.08,0.1,-0.03299,3e-05,5.68521]
[1779463222541,35.07,76776.58,0.1,-0.03302,3e-05,5.69011]
[1779463227573,35.08,76774.61,0.1,-0.0331,3e-05,5.70008]
[1779463232608,35.08,76772.59,0.1,-0.03316,3e-05,5.70783]
[1779463237643,35.09,76772.4,0.1,-0.03318,3e-05,5.71095]
[1779463244692,35.09,76773.8,0.1,-0.03316,3e-05,5.70901]
[1779463252748,35.1,76773.52,0.1,-0.0332,3e-05,5.71386]
[1779463257784,35.1,76772.51,0.1,-0.03324,3e-05,5.72002]
[1779463262820,35.11,76777.69,0.1,-0.03312,3e-05,5.70278]
[1779463267854,35.11,76779.94,0.1,-0.03307,3e-05,5.69654]
[1779463272888,35.12,76778.4,0.1,-0.03313,3e-05,5.70482]
[1779463277923,35.12,76770.64,0.1,-0.03336,3e-05,5.7366]
[1779463282960,35.12,76762.48,0.1,-0.0336,3e-05,5.76965]
[1779463287996,35.13,76757.28,0.1,-0.03375,3e-05,5.79124]
[1779463293029,35.13,76766.19,0.1,-0.03351,3e-05,5.75658]
[1779463298065,35.13,76769.64,0.1,-0.03343,3e-05,5.74536]
[1779463303099,35.14,76758.57,0.1,-0.03374,3e-05,5.78935]
[1779463308135,35.14,76762.8,0.1,-0.03364,3e-05,5.77478]
[1779463315184,35.14,76765.54,0.1,-0.03358,3e-05,5.7669]
[1779463320220,35.15,76761.52,0.1,-0.0337,3e-05,5.78374]
[1779463325649,35.15,76759.77,0.1,-0.03376,3e-05,5.7915]
[1779463329284,35.15,76740.77,0.1,-0.03429,3e-05,5.86553]
[1779463334319,35.15,76742.17,0.1,-0.03426,3e-05,5.86077]
[1779463339371,35.15,76749.24,0.1,-0.03407,3e-05,5.83433]
[1779463341374,35.15,76735.17,0.1,-0.03446,3e-05,5.8889]
[1779463343388,35.15,76713.71,0.1,-0.03507,3e-05,5.97237]
[1779463348425,35.15,76701.59,0.1,-0.03542,3e-05,6.01955]
[1779463353460,35.15,76707.94,0.1,-0.03522,3e-05,5.99176]
[1779463358494,35.15,76713.56,0.1,-0.03505,3e-05,5.96964]
[1779463363530,35.15,76716.64,0.1,-0.03497,3e-05,5.95754]
[1779463368912,35.15,76713.64,0.1,-0.03505,3e-05,5.96927]
[1779463373600,35.15,76690.65,0.1,-0.03571,3e-05,6.05927]
[1779463378634,35.15,76690.28,0.1,-0.03572,3e-05,6.06003]
[1779463380273,35.15,76690.28,0.1,-0.03572,3e-05,6.06003]
[1779463380603,35.15,76685.07,0.1,-0.03587,3e-05,6.08046]
[1779463380649,35.15,76681.62,0.1,-0.03597,3e-05,6.09393]
[1779463384667,35.15,76673.76,0.1,-0.03619,3e-05,6.12441]
[1779463384707,35.15,76661.0,0.1,-0.03656,3e-05,6.17507]
[1779463389201,35.15,76646.26,0.1,-0.03699,3e-05,6.23262]
[1779463392736,35.14,76629.45,0.1,-0.03748,3e-05,6.29861]
[1779463395756,35.14,76612.84,0.1,-0.03797,3e-05,6.36441]
[1779463398166,35.14,76598.27,0.1,-0.03841,3e-05,6.42325]
[1779463403818,35.14,76613.82,0.1,-0.03793,3e-05,6.35851]
[1779463408859,35.13,76615.04,0.1,-0.03788,3e-05,6.35301]
[1779463413895,35.13,76616.32,0.1,-0.03783,3e-05,6.3449]
[1779463418933,35.13,76615.68,0.1,-0.03785,3e-05,6.34709]
[1779463422960,35.13,76596.01,0.1,-0.03845,3e-05,6.42738]
[1779463425417,35.13,76589.2,0.1,-0.03865,3e-05,6.45501]
[1779463425462,35.13,76589.2,0.1,-0.03865,3e-05,6.45501]
[1779463426063,35.13,76589.2,0.1,-0.03865,3e-05,6.45501]
[1779463426121,35.13,76561.14,0.1,-0.03953,3e-05,6.57134]
[1779463426479,35.13,76561.14,0.1,-0.03953,3e-05,6.57134]
[1779463426486,35.13,76561.14,0.1,-0.03953,3e-05,6.57134]
[1779463426497,35.13,76561.14,0.1,-0.03953,3e-05,6.57134]
[1779463430651,35.12,76560.68,0.1,-0.0395,3e-05,6.56782]
[1779463430728,35.12,76560.68,0.1,-0.0395,3e-05,6.56782]
[1779463430736,35.12,76560.68,0.1,-0.0395,3e-05,6.56782]
[1779463430747,35.12,76560.68,0.1,-0.0395,3e-05,6.56782]
[1779463430857,35.12,76560.68,0.1,-0.0395,3e-05,6.56782]
[1779463431035,35.11,76563.57,0.1,-0.03938,3e-05,6.55154]
[1779463432043,35.11,76585.17,0.1,-0.03868,3e-05,6.45797]
[1779463437078,35.11,76594.18,0.1,-0.03839,3e-05,6.41986]
[1779463438266,35.11,76594.18,0.1,-0.03839,3e-05,6.41986]
[1779463438274,35.11,76594.18,0.1,-0.03839,3e-05,6.41986]
[1779463438279,35.11,76594.18,0.1,-0.03839,3e-05,6.41986]
[1779463438284,35.11,76594.18,0.1,-0.03839,3e-05,6.41986]
[1779463438294,35.11,76594.18,0.1,-0.03839,3e-05,6.41986]
[1779463438299,35.11,76594.18,0.1,-0.03839,3e-05,6.41986]
[1779463438300,35.1,76581.11,0.1,-0.03879,3e-05,6.47364]
[1779463439581,35.1,76581.11,0.1,-0.03879,3e-05,6.47339]
[1779463440103,35.1,76575.59,0.1,-0.03896,3e-05,6.496]
[1779463445135,35.1,76571.23,0.1,-0.03909,3e-05,6.51245]
[1779463450169,35.1,76578.66,0.1,-0.03884,3e-05,6.48013]
[1779463450474,35.1,76578.66,0.1,-0.03884,3e-05,6.48013]
[1779463451175,35.1,76580.57,0.1,-0.03878,3e-05,6.47196]
[1779463456211,35.1,76587.74,0.1,-0.03855,3e-05,6.44123]
[1779463461246,35.09,76598.75,0.1,-0.03821,3e-05,6.39512]
[1779463466281,35.09,76610.93,0.1,-0.03783,3e-05,6.34482]
[1779463471320,35.09,76604.52,0.1,-0.03801,3e-05,6.36821]
[1779463474339,35.09,76589.59,0.1,-0.03847,3e-05,6.42915]
[1779463479373,35.09,76589.96,0.1,-0.03845,3e-05,6.42654]
[1779463484409,35.09,76587.36,0.1,-0.03852,3e-05,6.43617]
[1779463486581,35.09,76586.88,0.1,-0.03853,3e-05,6.43793]
[1779463486730,35.09,76586.88,0.1,-0.03853,3e-05,6.43793]
[1779463486789,35.09,76586.88,0.1,-0.03853,3e-05,6.43793]
[1779463486796,35.09,76586.88,0.1,-0.03853,3e-05,6.43793]
[1779463486806,35.09,76586.88,0.1,-0.03853,3e-05,6.43793]
[1779463486833,35.09,76583.32,0.1,-0.03864,3e-05,6.4522]
[1779463488808,35.09,76559.23,0.1,-0.03939,3e-05,6.55173]
[1779463490927,35.09,76559.23,0.1,-0.03939,3e-05,6.55173]
[1779463490963,35.08,76568.57,0.1,-0.03906,3e-05,6.50845]
[1779463496016,35.08,76570.27,0.1,-0.039,3e-05,6.5002]
[1779463496078,35.08,76570.27,0.1,-0.039,3e-05,6.5002]
[1779463496179,35.08,76567.84,0.1,-0.03908,3e-05,6.51002]
[1779463501531,35.07,76560.1,0.1,-0.0393,3e-05,6.54031]
[1779463506519,35.07,76550.44,0.1,-0.0396,3e-05,6.57962]
[1779463506583,35.07,76550.44,0.1,-0.0396,3e-05,6.57962]
[1779463506942,35.07,76533.32,0.1,-0.04014,3e-05,6.6508]
[1779463510549,35.07,76527.22,0.1,-0.04032,3e-05,6.67489]
[1779463510598,35.07,76517.81,0.1,-0.04063,3e-05,6.71481]
[1779463512348,35.07,76517.81,0.1,-0.04063,3e-05,6.71481]
[1779463512359,35.06,76507.48,0.1,-0.04095,3e-05,6.75746]
[1779463512474,35.06,76507.48,0.1,-0.04095,3e-05,6.75746]
[1779463512510,35.06,76507.48,0.1,-0.04095,3e-05,6.75746]
[1779463512523,35.06,76507.48,0.1,-0.04095,3e-05,6.75746]
[1779463512530,35.06,76507.48,0.1,-0.04095,3e-05,6.75746]
[1779463512541,35.06,76507.48,0.1,-0.04095,3e-05,6.75746]
[1779463512549,35.06,76507.48,0.1,-0.04095,3e-05,6.75746]
[1779463512555,35.06,76507.48,0.1,-0.04095,3e-05,6.75746]
[1779463512565,35.06,76507.48,0.1,-0.04095,3e-05,6.75746]
[1779463512570,35.06,76507.48,0.1,-0.04095,3e-05,6.75746]
[1779463512579,35.06,76507.48,0.1,-0.04095,3e-05,6.75746]
[1779463512585,35.06,76507.48,0.1,-0.04095,3e-05,6.75746]
[1779463512589,35.06,76507.48,0.1,-0.04095,3e-05,6.75746]
[1779463512595,35.06,76507.48,0.1,-0.04095,3e-05,6.75746]
[1779463512605,35.06,76507.48,0.1,-0.04095,3e-05,6.75746]
[1779463512609,35.06,76507.48,0.1,-0.04095,3e-05,6.75746]
[1779463512618,35.06,76507.48,0.1,-0.04095,3e-05,6.75746]
[1779463512680,35.05,76516.24,0.1,-0.04061,3e-05,6.71287]
[1779463513998,35.05,76516.24,0.1,-0.04061,3e-05,6.71287]
[1779463514124,35.05,76515.66,0.1,-0.04063,3e-05,6.71468]
[1779463516695,35.05,76517.81,0.1,-0.04055,3e-05,6.70421]
[1779463516745,35.05,76539.52,0.1,-0.03985,3e-05,6.61186]
[1779463520684,35.04,76556.76,0.1,-0.03929,3e-05,6.53817]
[1779463525717,35.04,76558.53,0.1,-0.0392,3e-05,6.52671]
[1779463530751,35.03,76568.25,0.1,-0.03887,3e-05,6.48238]
[1779463536357,35.03,76567.73,0.1,-0.03885,3e-05,6.47925]
[1779463541828,35.02,76581.64,0.1,-0.0384,3e-05,6.41878]
[1779463547265,35.02,76580.89,0.1,-0.03842,3e-05,6.42139]
[1779463551194,35.02,76593.44,0.1,-0.03803,3e-05,6.36953]
[1779463551243,35.02,76593.44,0.1,-0.03803,3e-05,6.36953]
[1779463551279,35.02,76587.07,0.1,-0.03823,3e-05,6.39568]
[1779463557332,35.02,76586.06,0.1,-0.03826,3e-05,6.39941]
[1779463562977,35.02,76594.89,0.1,-0.03798,3e-05,6.36283]
[1779463566006,35.02,76613.27,0.1,-0.03742,3e-05,6.28784]
[1779463570034,35.02,76629.02,0.1,-0.03695,3e-05,6.22453]
[1779463575073,35.02,76629.15,0.1,-0.03696,3e-05,6.22502]
[1779463580109,35.02,76628.82,0.1,-0.03697,3e-05,6.22729]
[1779463585149,35.02,76631.92,0.1,-0.03689,3e-05,6.21573]
[1779463590193,35.03,76630.65,0.1,-0.03693,3e-05,6.222]
[1779463595212,35.03,76633.04,0.1,-0.03686,3e-05,6.21112]
[1779463600251,35.03,76637.73,0.1,-0.03673,3e-05,6.19345]
[1779463605289,35.03,76639.54,0.1,-0.03668,3e-05,6.18743]
[1779463610322,35.04,76647.46,0.1,-0.03646,3e-05,6.15692]
[1779463615356,35.04,76658.5,0.1,-0.03614,3e-05,6.11428]
[1779463618479,35.04,76660.64,0.1,-0.03608,3e-05,6.10648]
[1779463619385,35.04,76661.16,0.1,-0.03607,3e-05,6.10514]
[1779463624420,35.04,76659.16,0.1,-0.03615,3e-05,6.11489]
[1779463629455,35.05,76660.16,0.1,-0.03613,3e-05,6.11267]
[1779463634504,35.05,76666.06,0.1,-0.03597,3e-05,6.09091]
[1779463634607,35.05,76666.06,0.1,-0.03597,3e-05,6.09091]
[1779463635504,35.05,76688.15,0.1,-0.03533,3e-05,6.00388]
[1779463635789,35.05,76688.15,0.1,-0.03533,3e-05,6.00388]
[1779463635796,35.05,76688.15,0.1,-0.03533,3e-05,6.00388]
[1779463635804,35.05,76688.15,0.1,-0.03533,3e-05,6.00388]
[1779463635814,35.05,76688.15,0.1,-0.03533,3e-05,6.00388]
[1779463636510,35.05,76698.33,0.1,-0.03504,3e-05,5.96441]
[1779463638415,35.05,76703.58,0.1,-0.0349,3e-05,5.94445]
[1779463638525,35.05,76702.01,0.1,-0.03495,3e-05,5.95122]
[1779463642355,35.06,76700.84,0.1,-0.03499,3e-05,5.95765]
[1779463642551,35.06,76702.18,0.1,-0.03496,3e-05,5.95301]
[1779463645410,35.06,76706.46,0.1,-0.03485,3e-05,5.93754]
[1779463645420,35.06,76706.46,0.1,-0.03485,3e-05,5.93754]
[1779463645424,35.06,76706.46,0.1,-0.03485,3e-05,5.93754]
[1779463645430,35.06,76706.46,0.1,-0.03485,3e-05,5.93754]
[1779463645434,35.06,76706.46,0.1,-0.03485,3e-05,5.93754]
[1779463645575,35.06,76709.66,0.1,-0.03476,3e-05,5.92569]
[1779463646584,35.06,76723.6,0.1,-0.03437,3e-05,5.87215]
[1779463646971,35.06,76723.6,0.1,-0.03437,3e-05,5.87215]
[1779463647593,35.06,76731.58,0.1,-0.03415,3e-05,5.84203]
[1779463648510,35.06,76731.58,0.1,-0.03415,3e-05,5.84203]
[1779463653635,35.07,76725.83,0.1,-0.03431,3e-05,5.86309]
[1779463658671,35.07,76721.47,0.1,-0.03444,3e-05,5.88099]
[1779463663705,35.07,76729.87,0.1,-0.03421,3e-05,5.84937]
[1779463668739,35.07,76734.04,0.1,-0.0341,3e-05,5.83439]
[1779463674561,35.07,76736.7,0.1,-0.03403,3e-05,5.82507]
[1779463679817,35.08,76738.48,0.1,-0.03399,3e-05,5.81981]
[1779463684852,35.08,76750.27,0.1,-0.03367,3e-05,5.77579]
[1779463689887,35.08,76758.09,0.1,-0.03347,3e-05,5.74739]
[1779463694921,35.09,76762.99,0.1,-0.03335,3e-05,5.73043]
[1779463699957,35.09,76766.35,0.1,-0.03327,3e-05,5.71948]
[1779463704992,35.09,76769.18,0.1,-0.0332,3e-05,5.71063]
[1779463710211,35.09,76774.82,0.1,-0.03306,3e-05,5.6908]
[1779463716072,35.1,76771.1,0.1,-0.03317,3e-05,5.70537]
[1779463721108,35.1,76775.75,0.1,-0.03306,3e-05,5.68979]
[1779463726144,35.11,76775.12,0.1,-0.03309,3e-05,5.69417]
[1779463731179,35.11,76772.6,0.1,-0.03317,3e-05,5.70561]
[1779463736215,35.11,76777.12,0.1,-0.03306,3e-05,5.69045]
[1779463741251,35.12,76775.43,0.1,-0.03312,3e-05,5.69882]
[1779463746285,35.12,76774.26,0.1,-0.03317,3e-05,5.70522]
[1779463751320,35.13,76787.23,0.1,-0.03283,3e-05,5.65828]
[1779463755348,35.13,76803.39,0.1,-0.03241,3e-05,5.59967]
[1779463760385,35.14,76811.55,0.1,-0.03221,3e-05,5.57214]
[1779463765417,35.14,76825.77,0.1,-0.03186,3e-05,5.52259]
[1779463770453,35.15,76821.1,0.1,-0.032,3e-05,5.54318]
[1779463775489,35.15,76821.91,0.1,-0.03199,3e-05,5.5411]
[1779463781531,35.16,76824.02,0.1,-0.03196,3e-05,5.53712]
[1779463784118,35.16,76824.51,0.1,-0.03196,3e-05,5.53659]
[1779463789589,35.17,76825.07,0.1,-0.03197,3e-05,5.53828]
[1779463794625,35.18,76823.46,0.1,-0.03204,3e-05,5.54734]
[1779463797232,35.18,76824.66,0.1,-0.03201,3e-05,5.54411]
[1779463799744,35.19,76844.97,0.1,-0.03153,3e-05,5.47675]
[1779463805172,35.2,76834.5,0.1,-0.03184,3e-05,5.51958]
[1779463810737,35.21,76844.13,0.1,-0.03161,3e-05,5.48729]
[1779463816506,35.21,76856.03,0.1,-0.03132,3e-05,5.44721]
[1779463820494,35.22,76871.48,0.1,-0.03093,3e-05,5.39242]
[1779463820577,35.22,76871.86,0.1,-0.03092,3e-05,5.39106]
[1779463825845,35.22,76875.42,0.1,-0.03083,3e-05,5.3783]
[1779463831175,35.21,76884.46,0.1,-0.03059,3e-05,5.34389]
[1779463837518,35.21,76888.78,0.1,-0.03045,3e-05,5.32299]
[1779463842971,35.2,76894.87,0.1,-0.03027,3e-05,5.29754]
[1779463848001,35.2,76890.22,0.1,-0.03037,3e-05,5.31155]
[1779463853036,35.19,76895.82,0.1,-0.03021,3e-05,5.2888]
[1779463855006,35.19,76900.94,0.1,-0.03008,3e-05,5.27048]
[1779463855107,35.19,76900.94,0.1,-0.03008,3e-05,5.27048]
[1779463855207,35.19,76904.42,0.1,-0.02999,3e-05,5.25756]
[1779463856883,35.19,76904.42,0.1,-0.02998,3e-05,5.2566]
[1779463856952,35.19,76904.42,0.1,-0.02998,3e-05,5.2566]
[1779463857507,35.19,76903.46,0.1,-0.03,3e-05,5.25957]
[1779463863114,35.18,76911.97,0.1,-0.02978,2e-05,5.22709]
[1779463865325,35.18,76914.86,0.1,-0.0297,2e-05,5.21641]
[1779463865449,35.18,76921.76,0.1,-0.02953,2e-05,5.19155]
[1779463866807,35.18,76921.76,0.1,-0.02953,2e-05,5.19155]
[1779463866857,35.18,76928.3,0.1,-0.02937,2e-05,5.16846]
[1779463866931,35.18,76928.3,0.1,-0.02937,2e-05,5.16846]
[1779463867170,35.18,76928.3,0.1,-0.02936,2e-05,5.16771]
[1779463868126,35.18,76928.3,0.1,-0.02936,2e-05,5.16771]
[1779463868252,35.18,76949.53,0.1,-0.02884,2e-05,5.09298]
[1779463869535,35.18,76949.53,0.1,-0.02884,2e-05,5.09298]
[1779463869590,35.18,76951.68,0.1,-0.02879,2e-05,5.0851]
[1779463875227,35.18,76961.41,0.1,-0.02854,2e-05,5.04962]
[1779463876441,35.18,76961.41,0.1,-0.02854,2e-05,5.04962]
[1779463876500,35.18,76961.41,0.1,-0.02854,2e-05,5.04962]
[1779463876601,35.17,76965.72,0.1,-0.02844,2e-05,5.03462]
[1779463878306,35.17,76965.72,0.1,-0.02844,2e-05,5.03457]
[1779463878379,35.17,76965.72,0.1,-0.02844,2e-05,5.03457]
[1779463878394,35.17,76965.71,0.1,-0.02844,2e-05,5.03424]
[1779463879377,35.17,76965.71,0.1,-0.02844,2e-05,5.03424]
[1779463879474,35.17,76958.72,0.1,-0.0286,2e-05,5.0584]
[1779463882285,35.17,76927.83,0.1,-0.02935,2e-05,5.16589]
[1779463886060,35.17,76924.04,0.1,-0.02944,2e-05,5.17836]
[1779463886071,35.17,76924.04,0.1,-0.02944,2e-05,5.17836]
[1779463886305,35.17,76932.92,0.1,-0.02922,2e-05,5.14684]
[1779463887516,35.17,76932.92,0.1,-0.02922,2e-05,5.14684]
[1779463887759,35.17,76932.92,0.1,-0.02922,2e-05,5.14684]
[1779463887855,35.17,76923.63,0.1,-0.02944,2e-05,5.17931]
[1779463888142,35.17,76923.63,0.1,-0.02944,2e-05,5.17931]
[1779463888320,35.17,76923.63,0.1,-0.02944,2e-05,5.17902]
[1779463889010,35.17,76923.63,0.1,-0.02944,2e-05,5.17902]
[1779463889747,35.17,76918.83,0.1,-0.02956,2e-05,5.19568]
[1779463889943,35.17,76918.83,0.1,-0.02956,2e-05,5.19568]
[1779463890337,35.17,76918.83,0.1,-0.02956,2e-05,5.19535]
[1779463892698,35.17,76909.31,0.1,-0.02978,2e-05,5.22659]
[1779463892747,35.17,76906.27,0.1,-0.02985,2e-05,5.23703]
[1779463894057,35.17,76906.27,0.1,-0.02985,2e-05,5.23664]
[1779463894362,35.17,76905.64,0.1,-0.02986,2e-05,5.23848]
[1779463899817,35.16,76898.69,0.1,-0.03002,3e-05,5.26102]
[1779463904437,35.16,76913.14,0.1,-0.02965,2e-05,5.20756]
[1779463909468,35.15,76910.7,0.1,-0.02969,2e-05,5.21441]
[1779463914502,35.15,76911.46,0.1,-0.02966,2e-05,5.20993]
[1779463919538,35.15,76901.4,0.1,-0.0299,2e-05,5.24387]
[1779463924574,35.14,76898.05,0.1,-0.02997,3e-05,5.25362]
[1779463929611,35.14,76907.56,0.1,-0.02973,2e-05,5.21967]
[1779463934646,35.15,76913.19,0.1,-0.0296,2e-05,5.20106]
[1779463939681,35.15,76922.01,0.1,-0.02939,2e-05,5.1702]
[1779463944716,35.14,76934.24,0.1,-0.02908,2e-05,5.12608]
[1779463949762,35.14,76925.7,0.1,-0.02928,2e-05,5.15524]
[1779463954798,35.14,76911.25,0.1,-0.02962,2e-05,5.20283]
[1779463959832,35.14,76909.52,0.1,-0.02965,2e-05,5.20756]
[1779463964866,35.13,76907.62,0.1,-0.02969,2e-05,5.21297]
[1779463969903,35.13,76904.53,0.1,-0.02976,2e-05,5.22262]
[1779463974960,35.13,76914.78,0.1,-0.02949,2e-05,5.18501]
[1779463980381,35.13,76923.79,0.1,-0.02927,2e-05,5.15229]
[1779463985424,35.13,76934.93,0.1,-0.02899,2e-05,5.11264]
[1779463989061,35.13,76920.12,0.1,-0.02935,2e-05,5.1643]
[1779463994096,35.12,76913.15,0.1,-0.02951,2e-05,5.188]
[1779463999132,35.12,76907.2,0.1,-0.02966,2e-05,5.20821]
[1779464005177,35.12,76894.83,0.1,-0.02995,3e-05,5.25027]
[1779464010371,35.12,76883.09,0.1,-0.03024,3e-05,5.29079]
[1779464016254,35.11,76881.99,0.1,-0.03023,3e-05,5.2894]
[1779464021289,35.11,76890.72,0.1,-0.03,3e-05,5.25597]
[1779464026323,35.1,76895.6,0.1,-0.02986,2e-05,5.23651]
[1779464031782,35.1,76900.21,0.1,-0.02973,2e-05,5.21825]
[1779464037401,35.09,76895.51,0.1,-0.02983,2e-05,5.23263]
[1779464042436,35.09,76896.99,0.1,-0.02978,2e-05,5.2253]
[1779464047471,35.09,76900.32,0.1,-0.02969,2e-05,5.21148]
[1779464052506,35.08,76901.76,0.1,-0.02964,2e-05,5.20443]
[1779464057541,35.08,76909.58,0.1,-0.02943,2e-05,5.17487]
[1779464062576,35.07,76907.3,0.1,-0.02947,2e-05,5.18088]
[1779464067611,35.07,76907.19,0.1,-0.02946,2e-05,5.17953]
[1779464072646,35.07,76903.85,0.1,-0.02952,2e-05,5.18738]
[1779464077689,35.06,76899.4,0.1,-0.02962,2e-05,5.20136]
[1779464078764,35.06,76899.4,0.1,-0.02962,2e-05,5.20136]
[1779464078824,35.06,76899.4,0.1,-0.02962,2e-05,5.20136]
[1779464078896,35.06,76886.31,0.1,-0.02994,3e-05,5.24767]
[1779464080475,35.06,76886.31,0.1,-0.02994,3e-05,5.24728]
[1779464080641,35.06,76886.31,0.1,-0.02994,3e-05,5.24728]
[1779464080743,35.06,76876.07,0.1,-0.0302,3e-05,5.28354]
[1779464086744,35.06,76865.92,0.1,-0.03043,3e-05,5.31702]
[1779464092786,35.05,76860.99,0.1,-0.03053,3e-05,5.33151]
[1779464097837,35.04,76864.01,0.1,-0.03044,3e-05,5.31789]
[1779464101275,35.04,76862.84,0.1,-0.03046,3e-05,5.32062]
[1779464101866,35.04,76862.12,0.1,-0.03047,3e-05,5.32273]
[1779464106901,35.04,76862.52,0.1,-0.03045,3e-05,5.31886]
[1779464111936,35.03,76862.76,0.1,-0.03042,3e-05,5.31562]
[1779464116971,35.03,76866.26,0.1,-0.03032,3e-05,5.30071]
[1779464122005,35.02,76862.59,0.1,-0.0304,3e-05,5.31186]
[1779464127041,35.02,76854.24,0.1,-0.0306,3e-05,5.33997]
[1779464132077,35.01,76851.75,0.1,-0.03063,3e-05,5.3445]
[1779464137113,35.01,76853.1,0.1,-0.03058,3e-05,5.33734]
[1779464140420,35.01,76864.97,0.1,-0.03027,3e-05,5.29317]
[1779464140516,35.01,76864.97,0.1,-0.03027,3e-05,5.29317]
[1779464140603,35.01,76864.01,0.1,-0.0303,3e-05,5.29664]
[1779464143913,35.01,76863.7,0.1,-0.0303,3e-05,5.297]
[1779464143994,35.01,76863.7,0.1,-0.0303,3e-05,5.297]
[1779464144093,35.0,76860.1,0.1,-0.03038,3e-05,5.30921]
[1779464148195,35.0,76845.65,0.1,-0.03074,3e-05,5.35991]
[1779464153231,35.0,76845.46,0.1,-0.03073,3e-05,5.35818]
[1779464159285,34.99,76859.02,0.1,-0.03037,3e-05,5.30646]
[1779464164313,34.99,76869.24,0.1,-0.03009,3e-05,5.26769]
[1779464169348,34.98,76870.42,0.1,-0.03005,3e-05,5.26134]
[1779464174384,34.98,76871.42,0.1,-0.03001,3e-05,5.25603]
[1779464179418,34.98,76869.17,0.1,-0.03006,3e-05,5.26303]
[1779464184453,34.98,76875.36,0.1,-0.02989,3e-05,5.23923]
[1779464189490,34.97,76867.23,0.1,-0.03009,3e-05,5.26677]
[1779464191850,34.97,76864.76,0.1,-0.03015,3e-05,5.27529]
[1779464191926,34.97,76864.76,0.1,-0.03015,3e-05,5.27529]
[1779464192013,34.97,76859.68,0.1,-0.03026,3e-05,5.29102]
[1779464197545,34.97,76860.68,0.1,-0.03022,3e-05,5.2852]
[1779464202579,34.96,76857.24,0.1,-0.03029,3e-05,5.29558]
[1779464206374,34.96,76859.57,0.1,-0.03023,3e-05,5.28611]
[1779464206380,34.96,76859.57,0.1,-0.03023,3e-05,5.28611]
[1779464206607,34.96,76859.22,0.1,-0.03023,3e-05,5.28701]
[1779464212017,34.96,76866.51,0.1,-0.03004,3e-05,5.25893]
[1779464217687,34.95,76869.92,0.1,-0.02994,3e-05,5.24478]
[1779464222722,34.95,76873.21,0.1,-0.02984,3e-05,5.23137]
[1779464227757,34.95,76860.13,0.1,-0.03016,3e-05,5.27682]
[1779464230779,34.94,76839.89,0.1,-0.03067,3e-05,5.3488]
[1779464235843,34.94,76841.0,0.1,-0.03063,3e-05,5.34276]
[1779464242236,34.93,76821.99,0.1,-0.03109,3e-05,5.40858]
[1779464244878,34.93,76802.04,0.1,-0.0316,3e-05,5.48026]
[1779464249911,34.92,76787.44,0.1,-0.03196,3e-05,5.53085]
[1779464255955,34.91,76791.68,0.1,-0.03181,3e-05,5.50817]
[1779464260988,34.91,76782.02,0.1,-0.03204,3e-05,5.54026]
[1779464266032,34.9,76789.12,0.1,-0.03182,3e-05,5.50976]
[1779464271065,34.89,76795.92,0.1,-0.03161,3e-05,5.48087]
[1779464276101,34.89,76790.19,0.1,-0.03174,3e-05,5.49855]
[1779464281138,34.88,76781.41,0.1,-0.03195,3e-05,5.52755]
[1779464286172,34.87,76782.57,0.1,-0.03189,3e-05,5.51937]
[1779464291211,34.86,76780.74,0.1,-0.03191,3e-05,5.52241]
[1779464296241,34.86,76770.7,0.1,-0.03215,3e-05,5.55605]
[1779464300541,34.85,76765.74,0.1,-0.03226,3e-05,5.57125]
[1779464301286,34.85,76756.06,0.1,-0.03252,3e-05,5.6077]
[1779464306315,34.86,76740.4,0.1,-0.03297,3e-05,5.66964]
[1779464311831,34.86,76727.95,0.1,-0.03332,3e-05,5.71904]
[1779464311935,34.86,76727.95,0.1,-0.03332,3e-05,5.71904]
[1779464312026,34.86,76718.14,0.1,-0.03359,3e-05,5.75516]
[1779464314379,34.86,76703.27,0.1,-0.03401,3e-05,5.81322]
[1779464317191,34.86,76691.18,0.1,-0.03435,3e-05,5.85979]
[1779464317246,34.86,76686.81,0.1,-0.03448,3e-05,5.87823]
[1779464317331,34.86,76686.81,0.1,-0.03448,3e-05,5.87823]
[1779464317392,34.86,76686.81,0.1,-0.03448,3e-05,5.87823]
[1779464318773,34.87,76708.79,0.1,-0.03387,3e-05,5.79368]
[1779464321791,34.87,76708.61,0.1,-0.03387,3e-05,5.79466]
[1779464322022,34.87,76708.61,0.1,-0.03387,3e-05,5.79466]
[1779464322119,34.87,76708.61,0.1,-0.03387,3e-05,5.79466]
[1779464322191,34.87,76706.16,0.1,-0.03395,3e-05,5.80466]
[1779464327464,34.86,76707.7,0.1,-0.03389,3e-05,5.79767]
[1779464332498,34.87,76711.94,0.1,-0.03379,3e-05,5.78272]
[1779464337533,34.87,76706.5,0.1,-0.03395,3e-05,5.80507]
[1779464339919,34.87,76723.03,0.1,-0.03349,3e-05,5.74195]
[1779464345592,34.87,76717.97,0.1,-0.03365,3e-05,5.76347]
[1779464348166,34.88,76715.16,0.1,-0.03373,3e-05,5.77463]
[1779464349492,34.88,76705.92,0.1,-0.03399,3e-05,5.81033]
[1779464349787,34.88,76705.92,0.1,-0.03399,3e-05,5.81033]
[1779464349860,34.88,76705.92,0.1,-0.03399,3e-05,5.81033]
[1779464349887,34.88,76705.92,0.1,-0.03399,3e-05,5.81033]
[1779464349963,34.88,76705.92,0.1,-0.03399,3e-05,5.81033]
[1779464350020,34.88,76705.92,0.1,-0.03399,3e-05,5.81033]
[1779464350033,34.88,76705.92,0.1,-0.03399,3e-05,5.81033]
[1779464350040,34.88,76705.92,0.1,-0.03399,3e-05,5.81033]
[1779464350053,34.88,76705.92,0.1,-0.03399,3e-05,5.81033]
[1779464350064,34.88,76705.92,0.1,-0.03399,3e-05,5.81033]
[1779464350220,34.88,76705.92,0.1,-0.03399,3e-05,5.81033]
[1779464350261,34.88,76664.38,0.1,-0.03517,3e-05,5.97273]
[1779464352501,34.88,76655.6,0.1,-0.03543,3e-05,6.00808]
[1779464352676,34.88,76644.52,0.1,-0.03575,3e-05,6.05211]
[1779464355895,34.88,76631.67,0.1,-0.03613,3e-05,6.10306]
[1779464360086,34.87,76651.74,0.1,-0.03553,3e-05,6.02225]
[1779464360496,34.87,76651.74,0.1,-0.03553,3e-05,6.02225]
[1779464364761,34.87,76669.36,0.1,-0.03502,3e-05,5.95257]
[1779464370159,34.87,76670.37,0.1,-0.03499,3e-05,5.9489]
[1779464375838,34.88,76674.21,0.1,-0.03487,3e-05,5.93187]
[1779464380874,34.88,76668.21,0.1,-0.03505,3e-05,5.95583]
[1779464385910,34.88,76667.56,0.1,-0.03507,3e-05,5.95859]
[1779464390944,34.88,76661.22,0.1,-0.03525,3e-05,5.98367]
[1779464393340,34.88,76661.84,0.1,-0.03524,3e-05,5.98121]
[1779464393387,34.88,76661.84,0.1,-0.03524,3e-05,5.98121]
[1779464393401,34.88,76664.32,0.1,-0.03516,3e-05,5.97142]
[1779464399006,34.88,76660.48,0.1,-0.03528,3e-05,5.98669]
[1779464404061,34.88,76653.93,0.1,-0.03546,3e-05,6.01245]
[1779464408703,34.88,76642.64,0.1,-0.03579,3e-05,6.05698]
[1779464409085,34.88,76649.55,0.1,-0.03559,3e-05,6.02943]
[1779464414119,34.88,76646.67,0.1,-0.03567,3e-05,6.04051]
[1779464419155,34.87,76635.89,0.1,-0.03599,3e-05,6.08331]
[1779464420500,34.87,76638.21,0.1,-0.03592,3e-05,6.07393]
[1779464421613,34.87,76638.2,0.1,-0.03592,3e-05,6.07388]
[1779464422118,34.87,76638.2,0.1,-0.03592,3e-05,6.07388]
[1779464422421,34.87,76638.2,0.1,-0.03592,3e-05,6.07388]
[1779464423131,34.87,76647.67,0.1,-0.03564,3e-05,6.03604]
[1779464428221,34.87,76643.52,0.1,-0.03576,3e-05,6.05243]
[1779464430508,34.87,76642.69,0.1,-0.03578,3e-05,6.05567]
[1779464432023,34.87,76643.88,0.1,-0.03573,3e-05,6.04851]
[1779464437506,34.87,76632.45,0.1,-0.03607,3e-05,6.094]
[1779464442962,34.87,76626.15,0.1,-0.03625,3e-05,6.11859]
[1779464443309,34.87,76626.15,0.1,-0.03625,3e-05,6.11859]
[1779464443413,34.87,76626.15,0.1,-0.03625,3e-05,6.11859]
[1779464443486,34.87,76617.16,0.1,-0.03652,3e-05,6.15464]
[1779464444987,34.87,76617.16,0.1,-0.03652,3e-05,6.15453]
[1779464445109,34.87,76617.16,0.1,-0.03652,3e-05,6.15453]
[1779464445351,34.87,76613.27,0.1,-0.03663,3e-05,6.17005]
[1779464445861,34.87,76613.27,0.1,-0.03663,3e-05,6.17005]
[1779464453412,34.87,76599.11,0.1,-0.03704,3e-05,6.22491]
[1779464458440,34.86,76604.77,0.1,-0.03685,3e-05,6.2002]
[1779464463475,34.86,76600.08,0.1,-0.03698,3e-05,6.21753]
[1779464468517,34.86,76607.78,0.1,-0.03674,3e-05,6.18452]
[1779464473552,34.85,76607.53,0.1,-0.03673,3e-05,6.18373]
[1779464477590,34.85,76606.51,0.1,-0.03676,3e-05,6.18677]
[1779464477678,34.85,76607.98,0.1,-0.03671,3e-05,6.18046]
[1779464483622,34.85,76609.23,0.1,-0.03666,3e-05,6.1732]
[1779464488657,34.85,76613.75,0.1,-0.03651,3e-05,6.15332]
[1779464493693,34.84,76613.35,0.1,-0.0365,3e-05,6.1509]
[1779464498727,34.84,76612.02,0.1,-0.03652,3e-05,6.15457]
[1779464503819,34.84,76606.3,0.1,-0.03668,3e-05,6.17629]
[1779464505961,34.83,76596.97,0.1,-0.03696,3e-05,6.21289]
[1779464506045,34.83,76596.97,0.1,-0.03696,3e-05,6.21289]
[1779464506520,34.83,76598.28,0.1,-0.03691,3e-05,6.20714]
[1779464511826,34.83,76594.7,0.1,-0.037,3e-05,6.21912]
[1779464516854,34.82,76582.07,0.1,-0.03737,3e-05,6.26815]
[1779464521889,34.82,76590.66,0.1,-0.03709,3e-05,6.23074]
[1779464526923,34.82,76598.02,0.1,-0.03685,3e-05,6.1989]
[1779464531959,34.81,76595.75,0.1,-0.03691,3e-05,6.2062]
[1779464536994,34.81,76597.19,0.1,-0.03685,3e-05,6.19844]
[1779464542037,34.81,76598.3,0.1,-0.0368,3e-05,6.19215]
[1779464547068,34.8,76606.6,0.1,-0.03654,3e-05,6.1569]
[1779464552103,34.8,76607.96,0.1,-0.03648,3e-05,6.14752]
[1779464557141,34.8,76614.36,0.1,-0.03628,3e-05,6.12038]
[1779464562175,34.8,76619.36,0.1,-0.03612,3e-05,6.09907]
[1779464564198,34.8,76623.46,0.1,-0.036,3e-05,6.08242]
[1779464569225,34.79,76633.64,0.1,-0.03569,3e-05,6.04077]
[1779464574258,34.79,76629.45,0.1,-0.03581,3e-05,6.0568]
[1779464579293,34.79,76631.62,0.1,-0.03574,3e-05,6.04747]
[1779464584330,34.79,76626.23,0.1,-0.0359,3e-05,6.06835]
[1779464589362,34.79,76626.56,0.1,-0.03588,3e-05,6.06626]
[1779464594398,34.79,76627.29,0.1,-0.03585,3e-05,6.06264]
[1779464599433,34.79,76636.13,0.1,-0.03559,3e-05,6.0268]
[1779464604469,34.79,76633.74,0.1,-0.03566,3e-05,6.03591]
[1779464609503,34.79,76635.36,0.1,-0.03561,3e-05,6.02914]
[1779464614538,34.79,76639.03,0.1,-0.03548,3e-05,6.01188]
[1779464619573,34.79,76637.04,0.1,-0.03554,3e-05,6.01963]
[1779464624611,34.78,76632.02,0.1,-0.03569,3e-05,6.03932]
[1779464629644,34.78,76629.33,0.1,-0.03576,3e-05,6.04967]
[1779464633676,34.78,76615.18,0.1,-0.03618,3e-05,6.10592]
[1779464638711,34.78,76616.5,0.1,-0.03613,3e-05,6.09978]
[1779464643745,34.78,76622.28,0.1,-0.03596,3e-05,6.07585]
[1779464648779,34.78,76626.17,0.1,-0.03584,3e-05,6.05974]
[1779464653815,34.78,76627.36,0.1,-0.0358,3e-05,6.05454]
[1779464658852,34.78,76625.03,0.1,-0.03586,3e-05,6.06345]
[1779464663886,34.78,76628.05,0.1,-0.03577,3e-05,6.05092]
[1779464668922,34.78,76626.02,0.1,-0.03583,3e-05,6.05864]
[1779464673957,34.78,76617.7,0.1,-0.03606,3e-05,6.08898]
[1779464678993,34.77,76624.29,0.1,-0.03586,3e-05,6.06162]
[1779464684033,34.77,76637.3,0.1,-0.03547,3e-05,6.00934]
[1779464689062,34.77,76637.59,0.1,-0.03547,3e-05,6.00876]
[1779464694098,34.77,76636.24,0.1,-0.03551,3e-05,6.01426]
[1779464699132,34.77,76635.16,0.1,-0.03554,3e-05,6.01874]
[1779464704170,34.78,76638.53,0.1,-0.03544,3e-05,6.00566]
[1779464709204,34.78,76636.68,0.1,-0.0355,3e-05,6.01338]
[1779464714238,34.78,76631.19,0.1,-0.03566,3e-05,6.03547]
[1779464719273,34.78,76639.2,0.1,-0.03543,3e-05,6.00394]
[1779464724308,34.78,76637.98,0.1,-0.03547,3e-05,6.00932]
[1779464729351,34.78,76639.86,0.1,-0.03542,3e-05,6.00234]
[1779464734377,34.78,76639.35,0.1,-0.03543,3e-05,6.00259]
[1779464739413,34.78,76640.85,0.1,-0.03539,3e-05,5.99729]
[1779464744447,34.78,76647.04,0.1,-0.03521,3e-05,5.97353]
[1779464749482,34.78,76647.24,0.1,-0.03521,3e-05,5.97361]
[1779464754520,34.79,76650.87,0.1,-0.03511,3e-05,5.9601]
[1779464759554,34.79,76648.98,0.1,-0.03518,3e-05,5.96849]
[1779464764590,34.79,76651.85,0.1,-0.0351,3e-05,5.95798]
[1779464769625,34.79,76652.22,0.1,-0.03509,3e-05,5.9574]
[1779464774660,34.79,76652.68,0.1,-0.03509,3e-05,5.95643]
[1779464779695,34.79,76649.39,0.1,-0.03519,3e-05,5.97022]
[1779464784730,34.79,76647.41,0.1,-0.03525,3e-05,5.97872]
[1779464789765,34.8,76651.07,0.1,-0.03515,3e-05,5.96489]
[1779464794368,34.8,76654.44,0.1,-0.03504,3e-05,5.9498]
[1779464799835,34.8,76659.86,0.1,-0.03489,3e-05,5.92947]
[1779464805877,34.8,76660.38,0.1,-0.03489,3e-05,5.92854]
[1779464810911,34.8,76655.62,0.1,-0.03503,3e-05,5.94818]
[1779464816954,34.8,76654.93,0.1,-0.03506,3e-05,5.95178]
[1779464821990,34.81,76658.54,0.1,-0.03496,3e-05,5.93825]
[1779464827023,34.81,76661.15,0.1,-0.03489,3e-05,5.92874]
[1779464832058,34.81,76665.56,0.1,-0.03477,3e-05,5.9122]
[1779464837095,34.81,76677.3,0.1,-0.03444,3e-05,5.86739]
[1779464840697,34.81,76677.8,0.1,-0.03443,3e-05,5.86586]
[1779464840885,34.81,76677.8,0.1,-0.03443,3e-05,5.86586]
[1779464840762,34.81,76680.0,0.1,-0.03437,3e-05,5.85749]
[1779464840986,34.81,76680.0,0.1,-0.03437,3e-05,5.85749]
[1779464841127,34.81,76680.0,0.1,-0.03437,3e-05,5.8577]
[1779464843497,34.81,76685.26,0.1,-0.03422,3e-05,5.83719]
[1779464843599,34.81,76685.26,0.1,-0.03422,3e-05,5.83719]
[1779464843680,34.81,76686.01,0.1,-0.0342,3e-05,5.83477]
[1779464849179,34.82,76669.43,0.1,-0.03468,3e-05,5.90083]
[1779464853645,34.82,76671.28,0.1,-0.03462,3e-05,5.89157]
[1779464853741,34.82,76675.62,0.1,-0.0345,3e-05,5.87474]
[1779464859250,34.82,76681.22,0.1,-0.03435,3e-05,5.85393]
[1779464864286,34.82,76689.53,0.1,-0.03412,3e-05,5.82254]
[1779464869321,34.82,76695.03,0.1,-0.03397,3e-05,5.80236]
[1779464874356,34.82,76698.49,0.1,-0.03388,3e-05,5.79023]
[1779464879393,34.83,76696.93,0.1,-0.03394,3e-05,5.79757]
[1779464884427,34.83,76696.62,0.1,-0.03395,3e-05,5.80005]
[1779464889464,34.83,76691.07,0.1,-0.03412,3e-05,5.82277]
[1779464894499,34.83,76681.95,0.1,-0.03438,3e-05,5.85921]
[1779464899533,34.83,76671.24,0.1,-0.03469,3e-05,5.90161]
[1779464904568,34.83,76669.43,0.1,-0.03475,3e-05,5.90911]
[1779464909602,34.84,76663.33,0.1,-0.03492,3e-05,5.93349]
[1779464914642,34.84,76659.51,0.1,-0.03502,3e-05,5.94633]
[1779464919677,34.84,76660.62,0.1,-0.03499,3e-05,5.94214]
[1779464924712,34.84,76655.06,0.1,-0.03515,3e-05,5.96433]
[1779464927773,34.84,76639.24,0.1,-0.03561,3e-05,6.02707]
[1779464933774,34.84,76635.33,0.1,-0.03573,3e-05,6.04215]
[1779464938809,34.83,76633.73,0.1,-0.03577,3e-05,6.04795]
[1779464943845,34.83,76635.28,0.1,-0.03572,3e-05,6.0412]
[1779464948883,34.83,76644.04,0.1,-0.03546,3e-05,6.00611]
[1779464953918,34.83,76647.8,0.1,-0.03535,3e-05,5.99113]
[1779464958953,34.83,76641.81,0.1,-0.03553,3e-05,6.0149]
[1779464963989,34.83,76647.95,0.1,-0.03535,3e-05,5.99068]
[1779464969025,34.83,76648.31,0.1,-0.03534,3e-05,5.98957]
[1779464974060,34.83,76650.88,0.1,-0.03525,3e-05,5.97735]
[1779464974252,34.83,76650.88,0.1,-0.03525,3e-05,5.97735]
[1779464974350,34.83,76656.61,0.1,-0.03509,3e-05,5.95478]
[1779464978380,34.83,76663.85,0.1,-0.03488,3e-05,5.92653]
[1779464978450,34.84,76666.6,0.1,-0.03481,3e-05,5.91604]
[1779464984511,34.84,76656.77,0.1,-0.03509,3e-05,5.95563]
[1779464990175,34.84,76647.73,0.1,-0.03536,3e-05,5.99163]
[1779464995210,34.84,76650.93,0.1,-0.03527,3e-05,5.97932]
[1779465000246,34.84,76643.15,0.1,-0.0355,3e-05,6.01047]
[1779465005281,34.84,76639.39,0.1,-0.03561,3e-05,6.0256]
[1779465010549,34.84,76633.96,0.1,-0.03577,3e-05,6.04734]
[1779465016358,34.84,76634.99,0.1,-0.03574,3e-05,6.04325]
[1779465021393,34.84,76634.79,0.1,-0.03574,3e-05,6.04407]
[1779465026429,34.84,76636.89,0.1,-0.03568,3e-05,6.03579]
[1779465031463,34.84,76636.23,0.1,-0.03569,3e-05,6.03613]
[1779465036497,34.84,76626.5,0.1,-0.03598,3e-05,6.07495]
[1779465040546,34.84,76610.84,0.1,-0.03644,3e-05,6.13801]
[1779465044942,34.84,76595.91,0.1,-0.03689,3e-05,6.19853]
[1779465050599,34.84,76616.42,0.1,-0.03627,3e-05,6.11511]
[1779465055636,34.84,76617.87,0.1,-0.03622,3e-05,6.1084]
[1779465060672,34.84,76619.05,0.1,-0.03618,3e-05,6.10282]
[1779465065708,34.83,76628.23,0.1,-0.03591,3e-05,6.06547]
[1779465070740,34.83,76642.02,0.1,-0.0355,3e-05,6.01027]
[1779465072975,34.83,76642.99,0.1,-0.03547,3e-05,6.00642]
[1779465073024,34.83,76642.99,0.1,-0.03547,3e-05,6.00642]
[1779465073111,34.83,76637.75,0.1,-0.03563,3e-05,6.02725]
[1779465073748,34.83,76637.75,0.11,-0.03563,3e-05,6.02725]
[1779465079805,34.83,76654.63,0.11,-0.03513,3e-05,5.96042]
[1779465083835,34.84,76673.89,0.11,-0.03458,3e-05,5.88519]
[1779465088871,34.84,76677.8,0.11,-0.0345,3e-05,5.87299]
[1779465093907,34.84,76677.05,0.11,-0.03451,3e-05,5.87473]
[1779465098941,34.85,76679.58,0.11,-0.03445,3e-05,5.86598]
[1779465103981,34.85,76679.17,0.11,-0.03447,3e-05,5.86878]
[1779465109014,34.85,76687.07,0.11,-0.03425,3e-05,5.8393]
[1779465114047,34.85,76692.51,0.11,-0.03411,3e-05,5.81968]
[1779465119082,34.87,76696.34,0.11,-0.03408,3e-05,5.81593]
[1779465124118,34.88,76699.48,0.11,-0.03403,3e-05,5.80851]
[1779465129152,34.89,76707.05,0.11,-0.03385,3e-05,5.78439]
[1779465134188,34.9,76706.39,0.11,-0.03388,3e-05,5.78904]
[1779465138219,34.9,76691.85,0.11,-0.0343,3e-05,5.84683]
[1779465143258,34.9,76697.32,0.11,-0.03416,3e-05,5.82694]
[1779465148284,34.9,76710.56,0.11,-0.0338,3e-05,5.77752]
[1779465153319,34.91,76712.47,0.11,-0.03375,3e-05,5.76984]
[1779465158355,34.91,76717.37,0.11,-0.03363,3e-05,5.75308]
[1779465163392,34.92,76721.05,0.11,-0.03354,3e-05,5.74114]
[1779465167420,34.92,76707.06,0.11,-0.03394,3e-05,5.79665]
[1779465172459,34.92,76697.14,0.11,-0.03424,3e-05,5.83696]
[1779465177489,34.92,76699.24,0.11,-0.03419,3e-05,5.83011]
[1779465182524,34.93,76696.69,0.11,-0.03427,3e-05,5.84131]
[1779465187560,34.93,76700.82,0.11,-0.03416,3e-05,5.82649]
[1779465192594,34.93,76705.48,0.11,-0.03404,3e-05,5.8098]
[1779465197629,34.93,76712.01,0.11,-0.03387,3e-05,5.78613]
[1779465202663,34.94,76699.97,0.11,-0.03421,3e-05,5.8342]
[1779465208706,34.94,76702.86,0.11,-0.03414,3e-05,5.82458]
[1779465213741,34.94,76710.0,0.11,-0.03394,3e-05,5.79613]
[1779465218776,34.95,76707.09,0.11,-0.03403,3e-05,5.80898]
[1779465223811,34.95,76705.77,0.11,-0.03408,3e-05,5.81565]
[1779465228845,34.95,76704.34,0.11,-0.03413,3e-05,5.82273]
[1779465233881,34.95,76701.94,0.11,-0.03421,3e-05,5.83354]
[1779465238916,34.96,76701.23,0.11,-0.03424,3e-05,5.83776]
[1779465243951,34.96,76702.13,0.11,-0.03423,3e-05,5.83573]
[1779465248987,34.96,76710.78,0.11,-0.034,3e-05,5.80389]
[1779465254022,34.97,76711.37,0.11,-0.03399,3e-05,5.80328]
[1779465259057,34.97,76710.53,0.11,-0.03403,3e-05,5.80815]
[1779465264102,34.97,76711.72,0.11,-0.034,3e-05,5.80515]
[1779465269127,34.97,76712.03,0.11,-0.03401,3e-05,5.80555]
[1779465274163,34.98,76712.85,0.11,-0.03398,3e-05,5.80163]
[1779465279198,34.98,76713.68,0.11,-0.03397,3e-05,5.80004]
[1779465285241,34.98,76714.48,0.11,-0.03396,3e-05,5.79887]
[1779465290278,34.99,76715.91,0.11,-0.03393,3e-05,5.79492]
[1779465295311,34.99,76719.73,0.11,-0.03384,3e-05,5.78175]
[1779465300348,34.99,76716.04,0.11,-0.03395,3e-05,5.79756]
[1779465305380,35.0,76717.01,0.11,-0.03393,3e-05,5.79524]
[1779465310417,35.0,76719.37,0.11,-0.03388,3e-05,5.78764]
[1779465315450,35.0,76720.92,0.11,-0.03385,3e-05,5.78319]
[1779465321496,35.0,76723.55,0.11,-0.03379,3e-05,5.77495]
[1779465326918,35.01,76728.17,0.11,-0.03367,3e-05,5.75915]
[1779465332571,35.01,76730.21,0.11,-0.03361,3e-05,5.75067]
[1779465337606,35.01,76724.83,0.11,-0.03378,3e-05,5.77292]
[1779465342643,35.02,76721.96,0.11,-0.03387,3e-05,5.78564]
[1779465347678,35.02,76725.46,0.11,-0.03378,3e-05,5.77357]
[1779465352714,35.02,76729.47,0.11,-0.03368,3e-05,5.75968]
[1779465357748,35.03,76728.95,0.11,-0.0337,3e-05,5.76317]
[1779465362783,35.03,76727.44,0.11,-0.03376,3e-05,5.77044]
[1779465367820,35.03,76727.73,0.11,-0.03376,3e-05,5.77071]
[1779465372856,35.03,76728.5,0.11,-0.03375,3e-05,5.76911]
[1779465377888,35.04,76731.53,0.11,-0.03367,3e-05,5.75887]
[1779465382925,35.04,76734.2,0.11,-0.03361,3e-05,5.75003]
[1779465387962,35.04,76735.96,0.11,-0.03357,3e-05,5.74484]
[1779465392993,35.04,76733.11,0.11,-0.03365,3e-05,5.75495]
[1779465398417,35.05,76735.29,0.11,-0.0336,3e-05,5.74825]
[1779465404076,35.05,76738.09,0.11,-0.03354,3e-05,5.73964]
[1779465409113,35.05,76738.43,0.11,-0.03354,3e-05,5.74021]
[1779465414148,35.06,76737.71,0.11,-0.03357,3e-05,5.74485]
[1779465419185,35.06,76736.53,0.11,-0.03362,3e-05,5.75127]
[1779465424219,35.07,76737.07,0.11,-0.03362,3e-05,5.75112]
[1779465427823,35.07,76738.31,0.11,-0.03359,3e-05,5.74676]
[1779465427866,35.07,76738.31,0.11,-0.03359,3e-05,5.74676]
[1779465428248,35.07,76737.48,0.11,-0.03362,3e-05,5.75112]
[1779465433281,35.07,76743.78,0.11,-0.03346,3e-05,5.72927]
[1779465438318,35.08,76734.61,0.11,-0.03373,3e-05,5.76627]
[1779465439171,35.08,76734.61,0.11,-0.03373,3e-05,5.76627]
[1779465439260,35.08,76734.61,0.11,-0.03373,3e-05,5.76627]
[1779465439336,35.08,76733.22,0.11,-0.03377,3e-05,5.77195]
[1779465441050,35.08,76733.22,0.11,-0.03377,3e-05,5.77231]
[1779465441416,35.08,76729.9,0.11,-0.03387,3e-05,5.7854]
[1779465441847,35.08,76729.9,0.11,-0.03387,3e-05,5.7854]
[1779465442346,35.08,76729.9,0.11,-0.03387,3e-05,5.78574]
[1779465447382,35.08,76726.31,0.11,-0.03398,3e-05,5.80107]
[1779465452423,35.08,76722.29,0.11,-0.03409,3e-05,5.81566]
[1779465457460,35.09,76719.66,0.11,-0.03417,3e-05,5.82691]
[1779465463495,35.09,76734.09,0.11,-0.03378,3e-05,5.77336]
[1779465468530,35.09,76734.54,0.11,-0.03378,3e-05,5.77349]
[1779465473564,35.1,76733.87,0.11,-0.03381,3e-05,5.77784]
[1779465478610,35.1,76733.16,0.11,-0.03385,3e-05,5.78234]
[1779465483646,35.1,76726.67,0.11,-0.03404,3e-05,5.80904]
[1779465488680,35.11,76725.57,0.11,-0.03408,3e-05,5.81483]
[1779465493716,35.11,76726.43,0.11,-0.03407,3e-05,5.81304]
[1779465498751,35.11,76724.44,0.11,-0.03413,3e-05,5.82212]
[1779465503786,35.11,76736.01,0.11,-0.03382,3e-05,5.77907]
[1779465507810,35.12,76738.61,0.11,-0.03376,3e-05,5.77056]
[1779465508235,35.12,76738.61,0.11,-0.03376,3e-05,5.77056]
[1779465508238,35.12,76738.61,0.11,-0.03376,3e-05,5.77056]
[1779465508244,35.12,76738.61,0.11,-0.03376,3e-05,5.77056]
[1779465508250,35.12,76738.61,0.11,-0.03376,3e-05,5.77056]
[1779465508254,35.12,76738.61,0.11,-0.03376,3e-05,5.77056]
[1779465508259,35.12,76738.61,0.11,-0.03376,3e-05,5.77056]
[1779465508269,35.12,76738.61,0.11,-0.03376,3e-05,5.77056]
[1779465508311,35.12,76743.39,0.11,-0.03363,3e-05,5.75265]
[1779465510044,35.12,76743.62,0.11,-0.03363,3e-05,5.75217]
[1779465510086,35.12,76748.41,0.11,-0.0335,3e-05,5.73432]
[1779465513751,35.12,76748.44,0.11,-0.03349,3e-05,5.73273]
[1779465513889,35.12,76748.6,0.11,-0.03349,3e-05,5.73297]
[1779465517890,35.12,76731.47,0.11,-0.03398,3e-05,5.79994]
[1779465524938,35.13,76730.49,0.11,-0.03402,3e-05,5.80579]
[1779465529974,35.13,76724.19,0.11,-0.0342,3e-05,5.83135]
[1779465535010,35.13,76723.04,0.11,-0.03424,3e-05,5.8369]
[1779465541051,35.13,76722.61,0.11,-0.03427,3e-05,5.83978]
[1779465546480,35.14,76728.23,0.11,-0.03412,3e-05,5.81929]
[1779465552128,35.14,76723.29,0.11,-0.03426,3e-05,5.83972]
[1779465557166,35.14,76721.3,0.11,-0.03433,3e-05,5.8484]
[1779465562200,35.14,76720.34,0.11,-0.03436,3e-05,5.85304]
[1779465567236,35.14,76715.91,0.11,-0.03449,3e-05,5.871]
[1779465572272,35.15,76715.49,0.11,-0.0345,3e-05,5.87105]
[1779465577306,35.15,76716.49,0.11,-0.03447,3e-05,5.86794]
[1779465582344,35.15,76718.45,0.11,-0.03442,3e-05,5.8611]
[1779465588388,35.15,76720.0,0.11,-0.03439,3e-05,5.85598]
[1779465593424,35.15,76723.12,0.11,-0.0343,3e-05,5.84464]
[1779465598294,35.15,76722.81,0.11,-0.03431,3e-05,5.84556]
[1779465598333,35.15,76722.81,0.11,-0.03431,3e-05,5.84556]
[1779465598336,35.15,76722.81,0.11,-0.03431,3e-05,5.84556]
[1779465598456,35.15,76723.52,0.11,-0.03429,3e-05,5.84296]
[1779465600112,35.15,76722.83,0.11,-0.03431,3e-05,5.84576]
[1779465600273,35.15,76722.83,0.11,-0.03431,3e-05,5.84576]
[1779465600472,35.15,76722.36,0.11,-0.03433,3e-05,5.84771]
[1779465605507,35.15,76725.71,0.11,-0.03424,3e-05,5.83536]
[1779465610541,35.15,76726.26,0.11,-0.03423,3e-05,5.83393]
[1779465615579,35.16,76725.86,0.11,-0.03424,3e-05,5.83615]
[1779465620612,35.16,76734.44,0.11,-0.03401,3e-05,5.80387]
[1779465625652,35.16,76747.09,0.11,-0.03366,3e-05,5.75645]
[1779465630289,35.16,76746.69,0.11,-0.03368,3e-05,5.75908]
[1779465630334,35.16,76746.69,0.11,-0.03368,3e-05,5.75908]
[1779465630682,35.16,76748.6,0.11,-0.03363,3e-05,5.75207]
[1779465631492,35.16,76748.6,0.11,-0.03363,3e-05,5.75207]
[1779465631688,35.16,76747.69,0.11,-0.03365,3e-05,5.75351]
[1779465633383,35.16,76742.14,0.11,-0.0338,3e-05,5.77503]
[1779465633514,35.16,76742.14,0.11,-0.0338,3e-05,5.77503]
[1779465633702,35.16,76737.53,0.11,-0.03393,3e-05,5.79296]
[1779465638738,35.17,76727.56,0.11,-0.03422,3e-05,5.83242]
[1779465643781,35.17,76727.96,0.11,-0.03421,3e-05,5.83184]
[1779465644753,35.17,76727.96,0.11,-0.03421,3e-05,5.83184]
[1779465644790,35.17,76718.72,0.11,-0.03447,3e-05,5.86772]
[1779465644850,35.17,76718.72,0.11,-0.03447,3e-05,5.86772]
[1779465645790,35.17,76718.28,0.11,-0.03449,3e-05,5.86955]
[1779465649466,35.17,76709.5,0.11,-0.03474,3e-05,5.90385]
[1779465649516,35.17,76709.5,0.11,-0.03474,3e-05,5.90385]
[1779465649567,35.17,76717.93,0.11,-0.0345,3e-05,5.87134]
[1779465654852,35.17,76719.04,0.11,-0.03447,3e-05,5.86766]
[1779465660520,35.17,76721.34,0.11,-0.03441,3e-05,5.85927]
[1779465665935,35.17,76732.0,0.11,-0.03412,3e-05,5.81924]
[1779465670971,35.17,76729.32,0.11,-0.0342,3e-05,5.83046]
[1779465676006,35.18,76728.03,0.11,-0.03427,3e-05,5.84012]
[1779465680033,35.2,76743.32,0.11,-0.0339,3e-05,5.78832]
[1779465685068,35.22,76744.29,0.11,-0.03395,3e-05,5.79598]
[1779465690614,35.22,76746.12,0.11,-0.0339,3e-05,5.78992]
[1779465696146,35.22,76751.2,0.11,-0.03377,3e-05,5.77013]
[1779465701180,35.23,76764.49,0.11,-0.03341,3e-05,5.72124]
[1779465706215,35.23,76761.93,0.11,-0.03349,3e-05,5.73284]
[1779465711250,35.23,76762.58,0.11,-0.03349,3e-05,5.7321]
[1779465716286,35.24,76771.43,0.11,-0.03326,3e-05,5.70051]
[1779465720889,35.24,76777.05,0.11,-0.03312,3e-05,5.68049]
[1779465721325,35.24,76784.01,0.11,-0.03293,3e-05,5.65514]
[1779465724358,35.24,76799.94,0.11,-0.03251,3e-05,5.59688]
[1779465725202,35.24,76799.94,0.11,-0.03251,3e-05,5.59688]
[1779465725345,35.24,76799.94,0.11,-0.03251,3e-05,5.59688]
[1779465725402,35.24,76799.94,0.11,-0.03251,3e-05,5.59688]
[1779465725506,35.24,76804.55,0.11,-0.03239,3e-05,5.58019]
[1779465727225,35.24,76804.55,0.11,-0.0324,3e-05,5.58073]
[1779465727573,35.24,76804.55,0.11,-0.0324,3e-05,5.58073]
[1779465727584,35.25,76803.35,0.11,-0.03244,3e-05,5.58633]
[1779465733408,35.25,76800.13,0.11,-0.03254,3e-05,5.60115]
[1779465738443,35.26,76806.07,0.11,-0.0324,3e-05,5.58163]
[1779465743480,35.26,76808.37,0.11,-0.03236,3e-05,5.57573]
[1779465748514,35.27,76805.6,0.11,-0.03246,3e-05,5.58913]
[1779465753548,35.3,76809.46,0.11,-0.03245,3e-05,5.58818]
[1779465758582,35.34,76814.37,0.11,-0.03249,3e-05,5.59475]
[1779465763618,35.39,76817.38,0.11,-0.03258,3e-05,5.60735]
[1779465768653,35.39,76816.56,0.11,-0.03262,3e-05,5.61274]
[1779465769387,35.39,76816.56,0.11,-0.03262,3e-05,5.61274]
[1779465769584,35.39,76816.56,0.11,-0.03262,3e-05,5.61274]
[1779465769585,35.39,76816.56,0.11,-0.03262,3e-05,5.61274]
[1779465769659,35.39,76813.69,0.11,-0.0327,3e-05,5.62388]
[1779465771018,35.4,76810.66,0.11,-0.03278,3e-05,5.63561]
[1779465771526,35.4,76810.66,0.11,-0.03278,3e-05,5.63561]
[1779465771674,35.4,76811.24,0.11,-0.03277,3e-05,5.63387]
[1779465776708,35.4,76818.6,0.11,-0.03259,3e-05,5.60864]
[1779465781751,35.41,76817.91,0.11,-0.03262,3e-05,5.61347]
[1779465786779,35.41,76812.51,0.11,-0.03278,3e-05,5.63564]
[1779465790535,35.41,76811.93,0.11,-0.03281,3e-05,5.63901]
[1779465790590,35.41,76811.93,0.11,-0.03281,3e-05,5.63901]
[1779465790807,35.41,76810.19,0.11,-0.03286,3e-05,5.64591]
[1779465793309,35.41,76805.08,0.11,-0.033,3e-05,5.66574]
[1779465793492,35.41,76805.08,0.11,-0.033,3e-05,5.66574]
[1779465793827,35.41,76806.91,0.11,-0.03295,3e-05,5.65923]
[1779465798862,35.42,76812.64,0.11,-0.03281,3e-05,5.63961]
[1779465803898,35.42,76810.76,0.11,-0.03288,3e-05,5.6486]
[1779465808932,35.42,76808.97,0.11,-0.03294,3e-05,5.65709]
[1779465813969,35.43,76816.52,0.11,-0.03273,3e-05,5.62837]
[1779465819005,35.43,76817.24,0.11,-0.03273,3e-05,5.6277]
[1779465824049,35.44,76812.81,0.11,-0.03286,3e-05,5.64615]
[1779465829083,35.44,76812.91,0.11,-0.03287,3e-05,5.64766]
[1779465834119,35.44,76816.21,0.11,-0.0328,3e-05,5.63726]
[1779465839155,35.45,76817.11,0.11,-0.03279,3e-05,5.63583]
[1779465844194,35.45,76817.55,0.11,-0.03279,3e-05,5.63606]
[1779465850235,35.45,76821.6,0.11,-0.0327,3e-05,5.62327]
[1779465855274,35.46,76820.73,0.11,-0.03273,3e-05,5.6284]
[1779465860306,35.46,76821.24,0.11,-0.03273,3e-05,5.62837]
[1779465865342,35.46,76820.56,0.11,-0.03276,3e-05,5.63275]
[1779465870377,35.47,76826.08,0.11,-0.03263,3e-05,5.61405]
[1779465875413,35.47,76829.68,0.11,-0.03253,3e-05,5.60045]
[1779465880449,35.48,76818.35,0.11,-0.03285,3e-05,5.6446]
[1779465885485,35.48,76819.99,0.11,-0.03282,3e-05,5.64037]
[1779465890535,35.48,76815.32,0.11,-0.03296,3e-05,5.65973]
[1779465895574,35.49,76805.8,0.11,-0.03323,3e-05,5.69709]
[1779465900610,35.49,76801.09,0.11,-0.03337,3e-05,5.71616]
[1779465905643,35.49,76811.14,0.11,-0.0331,3e-05,5.67983]
[1779465910679,35.49,76804.92,0.11,-0.03328,3e-05,5.70463]
[1779465917728,35.5,76804.29,0.11,-0.03331,3e-05,5.70903]
[1779465922763,35.5,76804.94,0.11,-0.03331,3e-05,5.70781]
[1779465927799,35.5,76803.73,0.11,-0.03335,3e-05,5.71335]
[1779465928806,35.5,76788.85,0.11,-0.03375,3e-05,5.76988]
[1779465933841,35.5,76789.79,0.11,-0.03372,3e-05,5.76466]
[1779465938876,35.51,76790.68,0.11,-0.0337,3e-05,5.76198]
[1779465941897,35.51,76772.05,0.11,-0.03422,3e-05,5.83301]
[1779465946932,35.51,76765.64,0.11,-0.0344,3e-05,5.85751]
[1779465949952,35.5,76746.96,0.11,-0.03492,3e-05,5.92861]
[1779465954988,35.5,76739.32,0.11,-0.03513,3e-05,5.95739]
[1779465960053,35.5,76739.02,0.11,-0.03513,3e-05,5.95785]
[1779465965090,35.5,76738.59,0.11,-0.03514,3e-05,5.95892]
[1779465970131,35.5,76755.5,0.11,-0.03466,3e-05,5.89307]
[1779465975165,35.5,76757.73,0.11,-0.03459,3e-05,5.88462]
[1779465981207,35.5,76761.88,0.11,-0.03448,3e-05,5.869]
[1779465987249,35.5,76760.53,0.11,-0.03452,3e-05,5.87455]
[1779465993296,35.5,76760.76,0.11,-0.0345,3e-05,5.87172]
[1779465998327,35.5,76752.46,0.11,-0.03474,3e-05,5.90382]
[1779466003363,35.5,76749.9,0.11,-0.03481,3e-05,5.91374]
[1779466008396,35.5,76749.54,0.11,-0.03482,3e-05,5.91517]
[1779466013433,35.5,76747.56,0.11,-0.03488,3e-05,5.92283]
[1779466018467,35.5,76747.95,0.11,-0.03487,3e-05,5.92132]
[1779466022497,35.5,76733.78,0.11,-0.03527,3e-05,5.97601]
[1779466027530,35.5,76731.32,0.11,-0.03533,3e-05,5.98512]
[1779466032566,35.5,76724.43,0.11,-0.03552,3e-05,6.01044]
[1779466037601,35.5,76734.38,0.11,-0.03523,3e-05,5.97109]
[1779466042636,35.5,76737.39,0.11,-0.03514,3e-05,5.95916]
[1779466047698,35.5,76736.04,0.11,-0.03518,3e-05,5.96417]
[1779466052732,35.5,76727.12,0.11,-0.03542,3e-05,5.99616]
[1779466057768,35.5,76723.21,0.11,-0.03553,3e-05,6.01089]
[1779466062803,35.49,76726.6,0.11,-0.03543,3e-05,5.99706]
[1779466067838,35.49,76733.09,0.11,-0.03524,3e-05,5.97131]
[1779466072873,35.49,76736.74,0.11,-0.03513,3e-05,5.95687]
[1779466076900,35.49,76720.74,0.11,-0.03559,3e-05,6.01884]
[1779466081936,35.49,76723.36,0.11,-0.03551,3e-05,6.00794]
[1779466086971,35.49,76726.52,0.11,-0.03541,3e-05,5.99498]
[1779466094020,35.49,76725.49,0.11,-0.03543,3e-05,5.99806]
[1779466099055,35.49,76711.94,0.11,-0.03582,3e-05,6.05005]
[1779466104092,35.48,76705.88,0.11,-0.03598,3e-05,6.07243]
[1779466109126,35.48,76715.98,0.11,-0.03568,3e-05,6.03165]
[1779466114164,35.48,76717.44,0.11,-0.03562,3e-05,6.02239]
[1779466119197,35.48,76729.6,0.11,-0.03526,3e-05,5.97389]
[1779466124231,35.48,76723.18,0.11,-0.03544,3e-05,5.99787]
[1779466129266,35.47,76732.1,0.11,-0.03518,3e-05,5.96217]
[1779466134302,35.47,76726.01,0.11,-0.03534,3e-05,5.98496]
[1779466139336,35.47,76727.08,0.11,-0.03531,3e-05,5.97983]
[1779466144373,35.47,76734.28,0.11,-0.0351,3e-05,5.95101]
[1779466149407,35.47,76737.7,0.11,-0.03499,3e-05,5.93718]
[1779466154443,35.47,76727.97,0.11,-0.03527,3e-05,5.97432]
[1779466159478,35.46,76723.58,0.11,-0.03539,3e-05,5.99055]
[1779466164513,35.46,76725.85,0.11,-0.03532,3e-05,5.98089]
[1779466169549,35.46,76726.45,0.11,-0.03529,3e-05,5.97777]
[1779466174582,35.46,76722.49,0.11,-0.03539,3e-05,5.99]
[1779466175998,35.46,76722.49,0.11,-0.03539,3e-05,5.99]
[1779466176074,35.46,76722.49,0.11,-0.03539,3e-05,5.99]
[1779466176177,35.46,76723.22,0.11,-0.03536,3e-05,5.98683]
[1779466181934,35.46,76729.39,0.11,-0.03518,3e-05,5.96233]
[1779466182030,35.46,76729.39,0.11,-0.03518,3e-05,5.96233]
[1779466182055,35.46,76729.39,0.11,-0.03518,3e-05,5.96233]
[1779466182117,35.46,76729.46,0.11,-0.03518,3e-05,5.96182]
[1779466187685,35.46,76739.07,0.11,-0.0349,3e-05,5.92414]
[1779466192720,35.46,76741.5,0.11,-0.03483,3e-05,5.91457]
[1779466197755,35.46,76740.39,0.11,-0.03486,3e-05,5.9188]
[1779466202790,35.46,76740.75,0.11,-0.03485,3e-05,5.91738]
[1779466208833,35.46,76739.8,0.11,-0.03488,3e-05,5.92104]
[1779466213869,35.46,76740.31,0.11,-0.03487,3e-05,5.91908]
[1779466218904,35.46,76739.61,0.11,-0.03489,3e-05,5.92183]
[1779466221924,35.46,76754.22,0.11,-0.03448,3e-05,5.86565]
[1779466226962,35.46,76755.69,0.11,-0.03444,3e-05,5.8606]
[1779466231999,35.46,76756.23,0.11,-0.03442,3e-05,5.85673]
[1779466237031,35.46,76763.71,0.11,-0.03421,3e-05,5.82876]
[1779466242072,35.46,76764.08,0.11,-0.03421,3e-05,5.82816]
[1779466247107,35.46,76758.03,0.11,-0.03438,3e-05,5.85204]
[1779466252146,35.46,76735.26,0.11,-0.03499,3e-05,5.93587]
[1779466253783,35.45,76734.7,0.11,-0.035,3e-05,5.93713]
[1779466254155,35.45,76731.94,0.11,-0.03508,3e-05,5.94691]
[1779466257907,35.45,76725.5,0.11,-0.03526,3e-05,5.97163]
[1779466258184,35.45,76728.66,0.11,-0.03517,3e-05,5.95926]
[1779466263218,35.45,76725.24,0.11,-0.03526,3e-05,5.9722]
[1779466268256,35.45,76724.78,0.11,-0.03527,3e-05,5.97352]
[1779466273289,35.45,76721.69,0.11,-0.03536,3e-05,5.98502]
[1779466278325,35.45,76710.79,0.11,-0.03566,3e-05,6.02696]
[1779466283360,35.45,76714.2,0.11,-0.03556,3e-05,6.01279]
[1779466288394,35.45,76719.28,0.11,-0.03541,3e-05,5.99227]
[1779466293428,35.44,76725.82,0.11,-0.0352,3e-05,5.96383]
[1779466298466,35.44,76728.53,0.11,-0.03512,3e-05,5.95288]
[1779466303498,35.44,76741.67,0.11,-0.03475,3e-05,5.90192]
[1779466307527,35.44,76757.06,0.11,-0.03432,3e-05,5.84299]
[1779466312543,35.45,76756.93,0.11,-0.03433,3e-05,5.84421]
[1779466317598,35.45,76752.27,0.11,-0.03446,3e-05,5.86263]
[1779466322633,35.45,76754.11,0.11,-0.03442,3e-05,5.85603]
[1779466327668,35.45,76758.14,0.11,-0.03431,3e-05,5.84119]
[1779466332703,35.45,76757.19,0.11,-0.03434,3e-05,5.84547]
[1779466337738,35.45,76760.77,0.11,-0.03424,3e-05,5.83239]
[1779466342773,35.45,76764.7,0.11,-0.03414,3e-05,5.81809]
[1779466347808,35.45,76768.41,0.11,-0.03404,3e-05,5.80469]
[1779466352843,35.45,76771.61,0.11,-0.03395,3e-05,5.79096]
[1779466357877,35.46,76773.0,0.11,-0.03391,3e-05,5.78654]
[1779466362915,35.46,76780.7,0.11,-0.03371,3e-05,5.75825]
[1779466367948,35.46,76776.54,0.11,-0.03383,3e-05,5.77512]
[1779466372984,35.46,76782.94,0.11,-0.03366,3e-05,5.75194]
[1779466378040,35.46,76790.37,0.11,-0.03347,3e-05,5.72513]
[1779466383055,35.47,76786.83,0.11,-0.03357,3e-05,5.73997]
[1779466388090,35.47,76792.05,0.11,-0.03344,3e-05,5.7217]
[1779466393126,35.47,76793.79,0.11,-0.03341,3e-05,5.71673]
[1779466398161,35.48,76805.87,0.11,-0.03309,3e-05,5.67322]
[1779466403136,35.47,76807.61,0.11,-0.03304,3e-05,5.66569]
[1779466403299,35.47,76806.4,0.11,-0.03307,3e-05,5.66997]
[1779466409237,35.47,76805.75,0.11,-0.03307,3e-05,5.67082]
[1779466414272,35.47,76807.19,0.11,-0.03301,3e-05,5.66173]
[1779466419308,35.47,76807.04,0.11,-0.03301,3e-05,5.66092]
[1779466424345,35.46,76807.29,0.11,-0.03299,3e-05,5.6586]
[1779466429381,35.46,76809.39,0.11,-0.03292,3e-05,5.64937]
[1779466434416,35.46,76808.27,0.11,-0.03295,3e-05,5.65223]
[1779466439451,35.45,76807.25,0.11,-0.03295,3e-05,5.65269]
[1779466443483,35.45,76790.2,0.11,-0.03339,3e-05,5.71356]
[1779466448518,35.45,76787.72,0.11,-0.03347,3e-05,5.7242]
[1779466453552,35.44,76798.9,0.11,-0.03314,3e-05,5.67934]
[1779466458588,35.43,76808.79,0.11,-0.03283,3e-05,5.63653]
[1779466460526,35.43,76810.4,0.11,-0.03278,3e-05,5.62943]
[1779466465636,35.42,76812.25,0.11,-0.03269,3e-05,5.61611]
[1779466470673,35.41,76811.41,0.11,-0.03267,3e-05,5.61398]
[1779466475715,35.4,76813.31,0.11,-0.03257,3e-05,5.59942]
[1779466481757,35.39,76812.5,0.11,-0.03255,3e-05,5.5963]
[1779466486792,35.38,76811.25,0.11,-0.03255,3e-05,5.59589]
[1779466490461,35.37,76809.96,0.11,-0.03257,3e-05,5.59866]
[1779466495854,35.36,76799.18,0.11,-0.03283,3e-05,5.63405]
[1779466500514,35.36,76803.06,0.11,-0.0327,3e-05,5.61637]
[1779466505925,35.35,76798.34,0.11,-0.03278,3e-05,5.6273]
[1779466510961,35.34,76798.23,0.11,-0.03274,3e-05,5.62244]
[1779466515996,35.33,76794.77,0.11,-0.0328,3e-05,5.63017]
[1779466521033,35.32,76788.36,0.11,-0.03293,3e-05,5.64876]
[1779466526069,35.31,76791.99,0.11,-0.0328,3e-05,5.62983]
[1779466532112,35.29,76789.16,0.11,-0.03282,3e-05,5.63192]
[1779466537469,35.29,76794.54,0.11,-0.03264,3e-05,5.60767]
[1779466543188,35.27,76804.78,0.11,-0.03232,3e-05,5.56276]
[1779466548225,35.26,76802.93,0.11,-0.03234,3e-05,5.56504]
[1779466553531,35.26,76791.91,0.11,-0.03261,3e-05,5.60243]
[1779466553535,35.26,76758.33,0.11,-0.03351,3e-05,5.72772]
[1779466554010,35.26,76758.33,0.11,-0.03351,3e-05,5.72772]
[1779466554525,35.26,76758.33,0.11,-0.03351,3e-05,5.72772]
[1779466554594,35.26,76758.33,0.11,-0.03351,3e-05,5.72772]
[1779466554601,35.26,76758.33,0.11,-0.03351,3e-05,5.72772]
[1779466554623,35.26,76758.33,0.11,-0.03351,3e-05,5.72772]
[1779466554655,35.26,76758.33,0.11,-0.03351,3e-05,5.72772]
[1779466554666,35.26,76758.33,0.11,-0.03351,3e-05,5.72772]
[1779466554695,35.26,76758.33,0.11,-0.03351,3e-05,5.72772]
[1779466554710,35.26,76758.33,0.11,-0.03351,3e-05,5.72772]
[1779466554734,35.26,76758.33,0.11,-0.03351,3e-05,5.72772]
[1779466554748,35.26,76758.33,0.11,-0.03351,3e-05,5.72772]
[1779466554797,35.26,76755.9,0.11,-0.03358,3e-05,5.73727]
[1779466556076,35.26,76755.9,0.11,-0.03358,3e-05,5.73727]
[1779466556292,35.26,76752.26,0.11,-0.03369,3e-05,5.75141]
[1779466561325,35.26,76738.32,0.11,-0.03408,3e-05,5.80588]
[1779466565620,35.26,76737.52,0.11,-0.03411,3e-05,5.80946]
[1779466571395,35.26,76737.95,0.11,-0.03411,3e-05,5.8092]
[1779466576431,35.26,76752.21,0.11,-0.03372,3e-05,5.75552]
[1779466581465,35.27,76752.04,0.11,-0.03373,3e-05,5.75754]
[1779466586502,35.27,76758.74,0.11,-0.03355,3e-05,5.73346]
[1779466591537,35.27,76766.32,0.11,-0.03335,3e-05,5.704]
[1779466596571,35.28,76769.03,0.11,-0.03328,3e-05,5.69548]
[1779466601606,35.28,76768.67,0.11,-0.03331,3e-05,5.69858]
[1779466606642,35.28,76764.96,0.11,-0.03342,3e-05,5.71423]
[1779466611683,35.28,76772.68,0.11,-0.03322,3e-05,5.68692]
[1779466616715,35.29,76772.07,0.11,-0.03325,3e-05,5.69097]
[1779466621750,35.29,76770.14,0.11,-0.03331,3e-05,5.6992]
[1779466626788,35.29,76771.04,0.11,-0.0333,3e-05,5.69764]
[1779466631823,35.3,76771.08,0.11,-0.0333,3e-05,5.69853]
[1779466636858,35.3,76770.23,0.11,-0.03334,3e-05,5.70362]
[1779466641894,35.3,76771.14,0.11,-0.03333,3e-05,5.70214]
[1779466645927,35.3,76757.11,0.11,-0.0337,3e-05,5.75343]
[1779466647519,35.3,76757.11,0.11,-0.0337,3e-05,5.75343]
[1779466647566,35.3,76757.11,0.11,-0.0337,3e-05,5.75343]
[1779466647646,35.3,76755.46,0.11,-0.03374,3e-05,5.75917]
[1779466652974,35.3,76759.0,0.11,-0.03364,3e-05,5.74434]
[1779466658009,35.3,76755.0,0.11,-0.03376,3e-05,5.76112]
[1779466663048,35.31,76751.59,0.11,-0.03387,3e-05,5.77558]
[1779466668084,35.31,76766.61,0.11,-0.03346,3e-05,5.71909]
[1779466672824,35.3,76773.33,0.11,-0.03327,3e-05,5.69286]
[1779466672914,35.3,76779.44,0.11,-0.03308,3e-05,5.66765]
[1779466673015,35.3,76779.44,0.11,-0.03308,3e-05,5.66765]
[1779466678155,35.29,76786.3,0.11,-0.03287,3e-05,5.63849]
[1779466680478,35.29,76791.35,0.11,-0.03274,3e-05,5.61942]
[1779466686214,35.28,76788.88,0.11,-0.03276,3e-05,5.62276]
[1779466690466,35.28,76786.15,0.11,-0.03283,3e-05,5.63261]
[1779466696280,35.28,76786.03,0.11,-0.03283,3e-05,5.632]
[1779466700552,35.28,76785.83,0.11,-0.03283,3e-05,5.63167]
[1779466706351,35.27,76787.13,0.11,-0.03278,3e-05,5.62474]
[1779466710519,35.27,76788.07,0.11,-0.03275,3e-05,5.62077]
[1779466719452,35.27,76765.89,0.11,-0.03332,3e-05,5.6999]
[1779466720561,35.27,76765.89,0.11,-0.03332,3e-05,5.6999]
[1779466726500,35.25,76764.57,0.11,-0.0333,3e-05,5.69695]
[1779466731536,35.24,76777.8,0.11,-0.0329,3e-05,5.64152]
[1779466736571,35.23,76782.36,0.11,-0.03274,3e-05,5.61925]
[1779466741606,35.23,76785.32,0.11,-0.03263,3e-05,5.60309]
[1779466746642,35.22,76793.29,0.11,-0.03238,3e-05,5.56842]
[1779466751675,35.21,76795.18,0.11,-0.0323,3e-05,5.55669]
[1779466756712,35.2,76797.27,0.11,-0.03221,3e-05,5.54437]
[1779466761745,35.19,76789.01,0.11,-0.0324,3e-05,5.5706]
[1779466766781,35.18,76780.93,0.11,-0.03258,3e-05,5.59606]
[1779466771816,35.17,76782.2,0.11,-0.0325,3e-05,5.58415]
[1779466776851,35.17,76776.39,0.11,-0.03264,3e-05,5.60368]
[1779466780765,35.16,76773.96,0.11,-0.0327,3e-05,5.61137]
[1779466785918,35.16,76761.51,0.11,-0.03301,3e-05,5.65452]
[1779466790503,35.15,76761.01,0.11,-0.033,3e-05,5.65342]
[1779466795989,35.14,76759.36,0.11,-0.03302,3e-05,5.65569]
[1779466801021,35.13,76761.49,0.11,-0.03292,3e-05,5.6414]
[1779466806058,35.12,76762.53,0.11,-0.03285,3e-05,5.63235]
[1779466811094,35.11,76760.33,0.11,-0.03287,3e-05,5.63558]
[1779466816128,35.1,76762.78,0.11,-0.03277,3e-05,5.62133]
[1779466821165,35.1,76776.53,0.11,-0.03237,3e-05,5.56495]
[1779466826199,35.09,76777.4,0.11,-0.03232,3e-05,5.55805]
[1779466831235,35.08,76786.09,0.11,-0.03204,3e-05,5.51919]
[1779466836271,35.07,76789.33,0.11,-0.03193,3e-05,5.50321]
[1779466841304,35.07,76793.99,0.11,-0.03178,3e-05,5.48212]
[1779466846340,35.06,76800.38,0.11,-0.03159,3e-05,5.45488]
[1779466851376,35.05,76810.63,0.11,-0.03129,3e-05,5.41367]
[1779466856410,35.05,76814.61,0.11,-0.03117,3e-05,5.396]
[1779466861446,35.04,76819.95,0.11,-0.03101,3e-05,5.37347]
[1779466867071,35.04,76833.14,0.11,-0.03065,3e-05,5.32329]
[1779466872529,35.03,76832.72,0.11,-0.03064,3e-05,5.32152]
[1779466877565,35.03,76827.28,0.11,-0.03076,3e-05,5.339]
[1779466881592,35.02,76841.92,0.11,-0.03038,3e-05,5.28411]
[1779466882307,35.02,76841.92,0.11,-0.03038,3e-05,5.28411]
[1779466882340,35.02,76841.92,0.11,-0.03038,3e-05,5.28411]
[1779466882598,35.02,76844.32,0.11,-0.03031,3e-05,5.27506]
[1779466884043,35.02,76844.32,0.11,-0.03031,3e-05,5.27506]
[1779466884053,35.02,76858.0,0.11,-0.02996,3e-05,5.2255]
[1779466887636,35.02,76872.43,0.11,-0.02959,2e-05,5.17287]
[1779466891674,35.02,76853.9,0.11,-0.03004,3e-05,5.23595]
[1779466896712,35.01,76854.27,0.11,-0.03002,3e-05,5.23297]
[1779466901745,35.01,76865.14,0.11,-0.02973,3e-05,5.19257]
[1779466906780,35.01,76862.83,0.11,-0.02978,3e-05,5.19955]
[1779466911815,35.01,76861.8,0.11,-0.0298,3e-05,5.20185]
[1779466916850,35.0,76860.06,0.11,-0.02983,3e-05,5.20668]
[1779466921885,35.0,76872.69,0.11,-0.02951,2e-05,5.16045]
[1779466926921,35.0,76865.17,0.11,-0.02969,3e-05,5.18624]
[1779466931955,35.0,76859.4,0.11,-0.02983,3e-05,5.20563]
[1779466936990,34.99,76857.68,0.11,-0.02986,3e-05,5.21041]
[1779466942026,34.99,76857.7,0.11,-0.02985,3e-05,5.20865]
[1779466947060,34.99,76858.47,0.11,-0.02982,3e-05,5.20453]
[1779466952097,34.99,76851.7,0.11,-0.02997,3e-05,5.22517]
[1779466957131,34.98,76849.12,0.11,-0.03002,3e-05,5.23281]
[1779466962165,34.98,76848.04,0.11,-0.03004,3e-05,5.2352]
[1779466967201,34.98,76850.24,0.11,-0.02997,3e-05,5.22577]
[1779466973244,34.97,76855.84,0.11,-0.02982,3e-05,5.20398]
[1779466978279,34.97,76853.31,0.11,-0.02987,3e-05,5.2116]
[1779466983325,34.97,76855.41,0.11,-0.02981,3e-05,5.2029]
[1779466988359,34.97,76841.96,0.11,-0.03014,3e-05,5.24928]
[1779466993393,34.96,76839.88,0.11,-0.03018,3e-05,5.25497]
[1779466998428,34.96,76835.66,0.11,-0.03028,3e-05,5.26834]
[1779467003463,34.95,76830.82,0.11,-0.03039,3e-05,5.28389]
[1779467008499,34.95,76828.97,0.11,-0.03042,3e-05,5.28852]
[1779467013534,34.95,76827.35,0.11,-0.03046,3e-05,5.29324]
[1779467018570,34.95,76826.61,0.11,-0.03048,3e-05,5.29698]
[1779467023603,34.96,76819.15,0.11,-0.03068,3e-05,5.32498]
[1779467028639,34.96,76808.83,0.11,-0.03095,3e-05,5.36336]
[1779467033674,34.96,76811.73,0.11,-0.03088,3e-05,5.35322]
[1779467039717,34.96,76815.87,0.11,-0.03078,3e-05,5.33856]
[1779467044913,34.96,76817.83,0.11,-0.03073,3e-05,5.33172]
[1779467051801,34.96,76814.72,0.11,-0.03081,3e-05,5.34366]
[1779467056835,34.96,76813.04,0.11,-0.03085,3e-05,5.34952]
[1779467061871,34.95,76807.07,0.11,-0.03099,3e-05,5.36849]
[1779467066905,34.95,76801.05,0.11,-0.03113,3e-05,5.3875]
[1779467071940,34.94,76803.24,0.11,-0.03103,3e-05,5.37414]
[1779467076977,34.94,76803.43,0.11,-0.03101,3e-05,5.37046]
[1779467082011,34.93,76799.82,0.11,-0.03108,3e-05,5.38069]
[1779467087046,34.93,76800.39,0.11,-0.03105,3e-05,5.3756]
[1779467092081,34.92,76800.49,0.11,-0.03102,3e-05,5.37213]
[1779467097976,34.91,76799.85,0.11,-0.03101,3e-05,5.37083]
[1779467103167,34.91,76788.93,0.11,-0.03128,3e-05,5.40793]
[1779467110206,34.9,76786.7,0.11,-0.0313,3e-05,5.4116]
[1779467113228,34.9,76801.64,0.11,-0.0309,3e-05,5.35489]
[1779467118263,34.89,76805.95,0.11,-0.03077,3e-05,5.33657]
[1779467123303,34.89,76793.45,0.11,-0.03108,3e-05,5.3797]
[1779467128334,34.88,76794.56,0.11,-0.03103,3e-05,5.37283]
[1779467133369,34.87,76785.91,0.11,-0.03122,3e-05,5.39948]
[1779467138404,34.87,76794.24,0.11,-0.03099,3e-05,5.36605]
[1779467143439,34.86,76797.64,0.11,-0.03088,3e-05,5.35098]
[1779467150487,34.86,76799.44,0.11,-0.03081,3e-05,5.34093]
[1779467155524,34.85,76800.0,0.11,-0.03078,3e-05,5.33643]
[1779467160557,34.85,76806.33,0.11,-0.0306,3e-05,5.31098]
[1779467165594,34.84,76807.26,0.11,-0.03056,3e-05,5.30536]
[1779467170628,34.84,76811.75,0.11,-0.03043,3e-05,5.28693]
[1779467175664,34.84,76808.39,0.11,-0.0305,3e-05,5.29715]
[1779467180698,34.83,76812.11,0.11,-0.03039,3e-05,5.28164]
[1779467185733,34.83,76810.99,0.11,-0.0304,3e-05,5.28376]
[1779467190768,34.83,76808.93,0.11,-0.03044,3e-05,5.2893]
[1779467195803,34.82,76808.28,0.11,-0.03044,3e-05,5.28745]
[1779467200840,34.82,76807.96,0.11,-0.03043,3e-05,5.28624]
[1779467205874,34.81,76808.61,0.11,-0.0304,3e-05,5.28191]
[1779467210909,34.81,76807.71,0.11,-0.03041,3e-05,5.28319]
[1779467215944,34.81,76810.19,0.11,-0.03033,3e-05,5.27228]
[1779467220978,34.8,76808.85,0.11,-0.03035,3e-05,5.27527]
[1779467226014,34.8,76813.54,0.11,-0.03022,3e-05,5.25645]
[1779467231050,34.8,76815.7,0.11,-0.03015,3e-05,5.24696]
[1779467236084,34.79,76816.17,0.11,-0.03013,3e-05,5.24372]
[1779467241119,34.79,76812.87,0.11,-0.0302,3e-05,5.254]
[1779467246154,34.79,76805.99,0.11,-0.03036,3e-05,5.27714]
[1779467251189,34.78,76808.97,0.11,-0.03026,3e-05,5.2623]
[1779467256224,34.78,76818.29,0.11,-0.03002,3e-05,5.22706]
[1779467261259,34.78,76822.3,0.11,-0.0299,3e-05,5.21119]
[1779467267302,34.77,76827.94,0.11,-0.02975,3e-05,5.18944]
[1779467272336,34.77,76826.37,0.11,-0.02978,3e-05,5.19391]
[1779467277371,34.77,76825.26,0.11,-0.0298,3e-05,5.19669]
[1779467282406,34.77,76824.67,0.11,-0.02981,3e-05,5.19759]
[1779467287441,34.77,76824.47,0.11,-0.0298,3e-05,5.19709]
[1779467292477,34.76,76824.37,0.11,-0.0298,3e-05,5.19624]
[1779467297515,34.76,76814.66,0.11,-0.03004,3e-05,5.22994]
[1779467302548,34.76,76808.24,0.11,-0.03019,3e-05,5.25155]
[1779467307584,34.75,76807.99,0.11,-0.03018,3e-05,5.25076]
[1779467312618,34.75,76811.25,0.11,-0.03008,3e-05,5.23511]
[1779467317653,34.75,76817.8,0.11,-0.0299,3e-05,5.21004]
[1779467323696,34.75,76823.44,0.11,-0.02975,3e-05,5.18831]
[1779467329599,34.74,76822.81,0.11,-0.02976,3e-05,5.1893]
[1779467334773,34.74,76826.2,0.11,-0.02966,3e-05,5.17613]
[1779467340815,34.74,76834.85,0.11,-0.02944,3e-05,5.14425]
[1779467343133,34.74,76836.05,0.11,-0.02941,3e-05,5.13983]
[1779467343227,34.74,76836.05,0.11,-0.02941,3e-05,5.13983]
[1779467343316,34.74,76843.25,0.11,-0.02923,2e-05,5.1139]
[1779467346033,34.74,76846.22,0.11,-0.02915,2e-05,5.10325]
[1779467346127,34.74,76846.22,0.11,-0.02915,2e-05,5.10325]
[1779467346128,34.74,76848.67,0.11,-0.02909,2e-05,5.09442]
[1779467351788,34.74,76856.01,0.11,-0.02891,2e-05,5.06829]
[1779467351892,34.74,76857.03,0.11,-0.02888,2e-05,5.06468]
[1779467357549,34.74,76858.24,0.11,-0.02885,2e-05,5.06045]
[1779467367000,34.74,76862.92,0.11,-0.02874,2e-05,5.04435]
[1779467372035,34.74,76866.09,0.11,-0.02865,2e-05,5.03136]
[1779467377070,34.74,76864.55,0.11,-0.02869,2e-05,5.03711]
[1779467382105,34.74,76865.68,0.11,-0.02867,2e-05,5.03348]
[1779467387140,34.74,76868.35,0.11,-0.0286,2e-05,5.02457]
[1779467393182,34.74,76868.55,0.11,-0.0286,2e-05,5.02437]
[1779467398216,34.74,76869.12,0.11,-0.02859,2e-05,5.0228]
[1779467403252,34.74,76869.94,0.11,-0.02858,2e-05,5.02035]
[1779467408287,34.75,76869.55,0.11,-0.02859,2e-05,5.02215]
[1779467413323,34.75,76871.2,0.11,-0.02855,2e-05,5.01683]
[1779467420235,34.75,76872.13,0.11,-0.02853,2e-05,5.01425]
[1779467425413,34.75,76873.25,0.11,-0.02851,2e-05,5.0108]
[1779467430440,34.75,76870.46,0.11,-0.02858,2e-05,5.0211]
[1779467435476,34.75,76870.52,0.11,-0.02857,2e-05,5.01918]
[1779467440534,34.75,76882.33,0.11,-0.02829,2e-05,4.97846]
[1779467446108,34.75,76885.83,0.11,-0.02821,2e-05,4.96751]
[1779467451588,34.76,76873.56,0.11,-0.02852,2e-05,5.01144]
[1779467456625,34.76,76873.93,0.11,-0.02851,2e-05,5.01077]
[1779467461684,34.76,76884.89,0.11,-0.02825,2e-05,4.9733]
[1779467466695,34.76,76882.03,0.11,-0.02833,2e-05,4.98416]
[1779467471734,34.76,76881.76,0.11,-0.02834,2e-05,4.98592]
[1779467476771,34.76,76862.35,0.11,-0.02882,2e-05,5.05467]
[1779467481805,34.76,76871.05,0.11,-0.02861,2e-05,5.02438]
[1779467486841,34.76,76871.64,0.11,-0.02859,2e-05,5.02273]
[1779467491875,34.77,76876.62,0.11,-0.02846,2e-05,5.00351]
[1779467496912,34.77,76877.38,0.11,-0.02845,2e-05,5.00141]
[1779467502742,34.77,76877.5,0.11,-0.02845,2e-05,5.00149]
[1779467507990,34.77,76888.65,0.11,-0.02819,2e-05,4.96359]
[1779467513027,34.77,76894.97,0.11,-0.02804,2e-05,4.94253]
[1779467518061,34.77,76896.46,0.11,-0.02801,2e-05,4.93835]
[1779467523095,34.78,76899.94,0.11,-0.02793,2e-05,4.92725]
[1779467528131,34.78,76900.59,0.11,-0.02792,2e-05,4.92595]
[1779467533166,34.78,76900.32,0.11,-0.02794,2e-05,4.92781]
[1779467538201,34.78,76898.64,0.11,-0.02798,2e-05,4.93471]
[1779467543236,34.78,76900.57,0.11,-0.02794,2e-05,4.92891]
[1779467548276,34.78,76905.56,0.11,-0.02783,2e-05,4.91247]
[1779467553317,34.79,76896.12,0.11,-0.02805,2e-05,4.94384]
[1779467558352,34.79,76891.45,0.11,-0.02817,2e-05,4.96079]
[1779467563389,34.79,76889.79,0.11,-0.02821,2e-05,4.96716]
[1779467568423,34.79,76893.38,0.11,-0.02813,2e-05,4.95533]
[1779467573458,34.79,76894.32,0.11,-0.02811,2e-05,4.95274]
[1779467578493,34.79,76893.52,0.11,-0.02814,2e-05,4.95619]
[1779467583528,34.79,76890.81,0.11,-0.02821,2e-05,4.96621]
[1779467588563,34.8,76896.46,0.11,-0.02807,2e-05,4.94728]
[1779467593598,34.8,76898.52,0.11,-0.02803,2e-05,4.94093]
[1779467598634,34.8,76900.43,0.11,-0.02799,2e-05,4.93505]
[1779467603668,34.8,76894.41,0.11,-0.02814,2e-05,4.95659]
[1779467608705,34.8,76878.0,0.11,-0.02854,2e-05,5.01425]
[1779467613740,34.8,76875.72,0.11,-0.02858,2e-05,5.02019]
[1779467618774,34.8,76872.71,0.11,-0.02866,2e-05,5.03091]
[1779467623809,34.8,76865.86,0.11,-0.02883,2e-05,5.05508]
[1779467628845,34.8,76866.58,0.11,-0.02881,2e-05,5.05256]
[1779467633357,34.8,76856.39,0.11,-0.02906,2e-05,5.08851]
[1779467633883,34.8,76856.66,0.11,-0.02905,2e-05,5.08746]
[1779467638915,34.8,76857.87,0.11,-0.02902,2e-05,5.08296]
[1779467643951,34.8,76858.32,0.11,-0.02901,2e-05,5.08123]
[1779467648985,34.8,76843.61,0.11,-0.02937,3e-05,5.13308]
[1779467654021,34.8,76839.78,0.11,-0.02947,3e-05,5.1461]
[1779467659056,34.8,76837.61,0.11,-0.02952,3e-05,5.15321]
[1779467664091,34.8,76835.75,0.11,-0.02956,3e-05,5.15921]
[1779467669128,34.79,76837.01,0.11,-0.02952,3e-05,5.15411]
[1779467674161,34.79,76836.77,0.11,-0.02951,3e-05,5.15219]
[1779467679196,34.79,76837.61,0.11,-0.02949,3e-05,5.14865]
[1779467684232,34.79,76838.34,0.11,-0.02947,3e-05,5.14551]
[1779467689266,34.79,76838.38,0.11,-0.02946,3e-05,5.14482]
[1779467694302,34.79,76838.91,0.11,-0.02944,3e-05,5.14238]
[1779467699337,34.79,76839.13,0.11,-0.02943,3e-05,5.14104]
[1779467704373,34.79,76839.16,0.11,-0.02943,3e-05,5.14037]
[1779467710415,34.79,76839.9,0.11,-0.02941,3e-05,5.13705]
[1779467715450,34.78,76839.96,0.11,-0.0294,3e-05,5.13624]
[1779467720484,34.78,76832.03,0.11,-0.0296,3e-05,5.16393]
[1779467725521,34.78,76831.96,0.11,-0.02959,3e-05,5.16324]
[1779467730559,34.78,76822.35,0.11,-0.02983,3e-05,5.19681]
[1779467734588,34.78,76805.22,0.11,-0.03025,3e-05,5.25544]
[1779467739636,34.77,76808.27,0.11,-0.03016,3e-05,5.24271]
[1779467740380,34.77,76808.27,0.11,-0.03016,3e-05,5.24271]
[1779467740644,34.77,76808.71,0.11,-0.03014,3e-05,5.24079]
[1779467745678,34.77,76800.43,0.11,-0.03034,3e-05,5.26902]
[1779467750713,34.77,76806.02,0.11,-0.03019,3e-05,5.24695]
[1779467755749,34.76,76812.51,0.11,-0.03001,3e-05,5.22186]
[1779467760785,34.76,76811.22,0.11,-0.03003,3e-05,5.22505]
[1779467765819,34.76,76813.85,0.11,-0.02996,3e-05,5.2141]
[1779467770853,34.76,76818.49,0.11,-0.02983,3e-05,5.19606]
[1779467775889,34.75,76819.9,0.11,-0.02978,3e-05,5.18974]
[1779467780924,34.75,76813.48,0.11,-0.02994,3e-05,5.21161]
[1779467785959,34.75,76812.26,0.11,-0.02996,3e-05,5.21443]
[1779467790994,34.75,76817.36,0.11,-0.02982,3e-05,5.19457]
[1779467796030,34.74,76818.08,0.11,-0.02978,3e-05,5.18839]
[1779467801069,34.74,76817.48,0.11,-0.02978,3e-05,5.18893]
[1779467806099,34.74,76809.53,0.11,-0.02997,3e-05,5.21609]
[1779467811134,34.73,76813.47,0.11,-0.02986,3e-05,5.20035]
[1779467816169,34.73,76823.85,0.11,-0.02959,3e-05,5.16184]
[1779467821204,34.73,76823.78,0.11,-0.02959,3e-05,5.16091]
[1779467826239,34.73,76836.98,0.11,-0.02925,2e-05,5.11267]
[1779467831274,34.73,76837.04,0.11,-0.02924,2e-05,5.11169]
[1779467836966,34.72,76835.61,0.11,-0.02927,3e-05,5.1162]
[1779467836987,34.72,76838.1,0.11,-0.02921,2e-05,5.10719]
[1779467843225,34.72,76842.19,0.11,-0.0291,2e-05,5.0919]
[1779467848392,34.72,76849.36,0.11,-0.02892,2e-05,5.06617]
[1779467853427,34.72,76856.56,0.11,-0.02873,2e-05,5.03865]
[1779467858463,34.72,76864.99,0.11,-0.02853,2e-05,5.00922]
[1779467863498,34.72,76865.44,0.11,-0.02852,2e-05,5.00808]
[1779467868533,34.72,76865.3,0.11,-0.02853,2e-05,5.00904]
[1779467873568,34.73,76870.83,0.11,-0.02839,2e-05,4.99016]
[1779467878606,34.73,76873.87,0.11,-0.02833,2e-05,4.98024]
[1779467883641,34.73,76872.56,0.11,-0.02836,2e-05,4.98563]
[1779467889683,34.73,76877.12,0.11,-0.02826,2e-05,4.97077]
[1779467894717,34.73,76875.11,0.11,-0.02831,2e-05,4.97873]
[1779467899752,34.73,76873.35,0.11,-0.02836,2e-05,4.9858]
[1779467904788,34.74,76872.07,0.11,-0.0284,2e-05,4.99115]
[1779467909823,34.74,76871.13,0.11,-0.02843,2e-05,4.99532]
[1779467916871,34.74,76870.27,0.11,-0.02845,2e-05,4.99738]
[1779467921906,34.74,76868.22,0.11,-0.0285,2e-05,5.00541]
[1779467926946,34.74,76864.48,0.11,-0.0286,2e-05,5.01933]
[1779467931979,34.74,76860.04,0.11,-0.02871,2e-05,5.03557]
[1779467939026,34.75,76859.21,0.11,-0.02874,2e-05,5.03927]
[1779467944061,34.75,76861.13,0.11,-0.0287,2e-05,5.03309]
[1779467947081,34.75,76844.38,0.11,-0.02911,2e-05,5.09262]
[1779467952116,34.75,76844.28,0.11,-0.02911,2e-05,5.09298]
[1779467957152,34.75,76845.34,0.11,-0.02909,2e-05,5.08916]
[1779467962198,34.75,76842.49,0.11,-0.02916,2e-05,5.09912]
[1779467967225,34.75,76838.65,0.11,-0.02925,2e-05,5.11258]
[1779467973267,34.75,76836.02,0.11,-0.0293,3e-05,5.11929]
[1779467978305,34.74,76835.97,0.11,-0.0293,3e-05,5.11888]
[1779467983339,34.74,76836.19,0.11,-0.02929,3e-05,5.11754]
[1779467989381,34.74,76836.75,0.11,-0.02927,3e-05,5.11485]
[1779467995423,34.74,76836.88,0.11,-0.02926,3e-05,5.11359]
[1779468001465,34.74,76837.57,0.11,-0.02924,2e-05,5.11033]
[1779468006499,34.74,76836.65,0.11,-0.02926,3e-05,5.11288]
[1779468013549,34.74,76838.06,0.11,-0.02922,2e-05,5.10686]
[1779468018584,34.74,76843.08,0.11,-0.02909,2e-05,5.08852]
[1779468023620,34.73,76853.07,0.11,-0.02884,2e-05,5.05285]
[1779468028653,34.73,76854.67,0.11,-0.0288,2e-05,5.04711]
[1779468034699,34.73,76857.57,0.11,-0.02872,2e-05,5.03472]
[1779468039732,34.73,76858.66,0.11,-0.02869,2e-05,5.031]
[1779468045774,34.74,76862.67,0.11,-0.02859,2e-05,5.01721]
[1779468050809,34.74,76862.75,0.11,-0.02859,2e-05,5.01724]
[1779468057489,34.74,76862.56,0.11,-0.0286,2e-05,5.01818]
[1779468062896,34.74,76853.07,0.11,-0.02884,2e-05,5.05212]
[1779468067932,34.74,76860.03,0.11,-0.02867,2e-05,5.02769]
[1779468072967,34.74,76861.25,0.11,-0.02864,2e-05,5.02362]
[1779468078004,34.74,76868.78,0.11,-0.02846,2e-05,4.99754]
[1779468083054,34.74,76869.65,0.11,-0.02844,2e-05,4.99498]
[1779468088090,34.74,76874.3,0.11,-0.02833,2e-05,4.97925]
[1779468093125,34.74,76873.08,0.11,-0.02835,2e-05,4.98206]
[1779468098160,34.74,76868.36,0.11,-0.02847,2e-05,4.99927]
[1779468103194,34.74,76869.28,0.11,-0.02845,2e-05,4.9967]
[1779468108231,34.75,76863.04,0.11,-0.02861,2e-05,5.0192]
[1779468113266,34.75,76863.42,0.11,-0.0286,2e-05,5.01837]
[1779468118312,34.75,76864.33,0.11,-0.02858,2e-05,5.01568]
[1779468123347,34.75,76863.2,0.11,-0.02862,2e-05,5.02023]
[1779468128383,34.75,76866.15,0.11,-0.02855,2e-05,5.01044]
[1779468133418,34.75,76866.84,0.11,-0.02854,2e-05,5.00865]
[1779468138454,34.75,76867.29,0.11,-0.02853,2e-05,5.00788]
[1779468144496,34.75,76866.76,0.11,-0.02855,2e-05,5.01056]
[1779468149532,34.76,76865.55,0.11,-0.02858,2e-05,5.01544]
[1779468155430,34.76,76865.63,0.11,-0.02857,2e-05,5.01364]
[1779468160612,34.76,76864.76,0.11,-0.0286,2e-05,5.01748]
[1779468165646,34.76,76858.53,0.11,-0.02876,2e-05,5.03994]
[1779468170683,34.76,76858.74,0.11,-0.02876,2e-05,5.03963]
[1779468175716,34.76,76859.71,0.11,-0.02873,2e-05,5.03662]
[1779468180752,34.76,76859.73,0.11,-0.02874,2e-05,5.03688]
[1779468185787,34.76,76863.0,0.11,-0.02866,2e-05,5.02564]
[1779468190822,34.76,76864.41,0.11,-0.02862,2e-05,5.02093]
[1779468195857,34.76,76850.83,0.11,-0.02896,2e-05,5.06895]
[1779468200892,34.76,76839.79,0.11,-0.02923,2e-05,5.10788]
[1779468205927,34.76,76838.37,0.11,-0.02926,3e-05,5.11243]
[1779468210963,34.76,76833.47,0.11,-0.02938,3e-05,5.12934]
[1779468215998,34.76,76834.61,0.11,-0.02934,3e-05,5.12244]
[1779468221033,34.76,76828.67,0.11,-0.02948,3e-05,5.14303]
[1779468227076,34.76,76828.64,0.11,-0.02948,3e-05,5.14233]
[1779468232111,34.76,76827.43,0.11,-0.0295,3e-05,5.14595]
[1779468237147,34.75,76828.7,0.11,-0.02947,3e-05,5.1407]
[1779468242180,34.75,76830.85,0.11,-0.02941,3e-05,5.13231]
[1779468247216,34.75,76832.48,0.11,-0.02936,3e-05,5.12584]
[1779468252251,34.75,76839.12,0.11,-0.02919,2e-05,5.10174]
[1779468257285,34.75,76837.11,0.11,-0.02924,2e-05,5.10848]
[1779468262321,34.75,76837.53,0.11,-0.02923,2e-05,5.10651]
[1779468267356,34.75,76838.49,0.11,-0.0292,2e-05,5.10262]
[1779468272390,34.75,76839.12,0.11,-0.02917,2e-05,5.09773]
[1779468277426,34.75,76837.58,0.11,-0.02921,2e-05,5.10276]
[1779468282465,34.74,76825.39,0.11,-0.02951,3e-05,5.14569]
[1779468287501,34.74,76825.39,0.11,-0.0295,3e-05,5.14483]
[1779468292535,34.74,76823.88,0.11,-0.02953,3e-05,5.14936]
[1779468298577,34.74,76823.61,0.11,-0.02953,3e-05,5.14926]
[1779468303626,34.74,76825.11,0.11,-0.02949,3e-05,5.14299]
[1779468308647,34.74,76835.32,0.11,-0.02923,2e-05,5.10579]
[1779468313682,34.74,76836.01,0.11,-0.02921,2e-05,5.10269]
[1779468318717,34.73,76835.36,0.11,-0.02922,2e-05,5.10451]
[1779468323752,34.73,76840.53,0.11,-0.02909,2e-05,5.08582]
[1779468328788,34.73,76839.17,0.11,-0.02912,2e-05,5.09038]
[1779468334829,34.73,76839.31,0.11,-0.0291,2e-05,5.08735]
[1779468338857,34.73,76824.51,0.11,-0.02947,3e-05,5.13975]
[1779468343891,34.73,76822.16,0.11,-0.02952,3e-05,5.14746]
[1779468348928,34.73,76822.44,0.11,-0.02951,3e-05,5.14577]
[1779468353961,34.73,76821.85,0.11,-0.02952,3e-05,5.14709]
[1779468358997,34.73,76826.31,0.11,-0.02941,3e-05,5.13053]
[1779468364032,34.72,76823.14,0.11,-0.02948,3e-05,5.1412]
[1779468369067,34.72,76825.48,0.11,-0.02942,3e-05,5.13218]
[1779468374103,34.72,76838.37,0.11,-0.02909,2e-05,5.08572]
[1779468378314,34.72,76860.58,0.11,-0.02854,2e-05,5.00734]
[1779468384173,34.72,76865.28,0.11,-0.02843,2e-05,4.99149]
[1779468389208,34.72,76870.55,0.11,-0.0283,2e-05,4.97288]
[1779468393236,34.72,76881.58,0.11,-0.02801,2e-05,4.93006]
[1779468398271,34.71,76874.61,0.11,-0.02816,2e-05,4.95172]
[1779468403308,34.71,76872.93,0.11,-0.02818,2e-05,4.95476]
[1779468408347,34.7,76871.35,0.11,-0.0282,2e-05,4.95742]
[1779468413383,34.7,76879.94,0.11,-0.02797,2e-05,4.92484]
[1779468418418,34.69,76878.07,0.11,-0.028,2e-05,4.92876]
[1779468423454,34.69,76872.11,0.11,-0.02813,2e-05,4.94685]
[1779468428488,34.68,76864.69,0.11,-0.02829,2e-05,4.97002]
[1779468433524,34.68,76860.16,0.11,-0.02838,2e-05,4.98303]
[1779468439566,34.67,76857.3,0.11,-0.02843,2e-05,4.98964]
[1779468444602,34.66,76857.85,0.11,-0.02839,2e-05,4.98491]
[1779468449636,34.66,76859.8,0.11,-0.02833,2e-05,4.97507]
[1779468454671,34.65,76862.11,0.11,-0.02823,2e-05,4.96071]
[1779468459709,34.64,76863.58,0.11,-0.02817,2e-05,4.95154]
[1779468464743,34.64,76864.0,0.11,-0.02813,2e-05,4.94608]
[1779468469777,34.63,76867.09,0.11,-0.02803,2e-05,4.93134]
[1779468474812,34.62,76867.26,0.11,-0.028,2e-05,4.92687]
[1779468479849,34.61,76861.62,0.11,-0.0281,2e-05,4.94182]
[1779468484882,34.6,76868.02,0.11,-0.02792,2e-05,4.9156]
[1779468489918,34.6,76871.18,0.11,-0.02782,2e-05,4.90162]
[1779468494953,34.59,76871.56,0.11,-0.02778,2e-05,4.89586]
[1779468499987,34.58,76872.95,0.11,-0.02772,2e-05,4.88738]
[1779468505024,34.57,76873.96,0.11,-0.02768,2e-05,4.8803]
[1779468510058,34.57,76871.58,0.11,-0.02771,2e-05,4.88507]
[1779468515093,34.56,76876.34,0.11,-0.02756,2e-05,4.8631]
[1779468520132,34.55,76881.44,0.11,-0.02742,2e-05,4.84243]
[1779468525164,34.55,76880.75,0.11,-0.02741,2e-05,4.84176]
[1779468530199,34.54,76880.2,0.11,-0.02741,2e-05,4.84064]
[1779468536241,34.54,76876.04,0.11,-0.02748,2e-05,4.85133]
[1779468541276,34.53,76871.85,0.11,-0.02756,2e-05,4.86268]
[1779468546314,34.52,76868.22,0.11,-0.02763,2e-05,4.87204]
[1779468551345,34.52,76864.31,0.11,-0.0277,2e-05,4.88221]
[1779468556381,34.51,76867.4,0.11,-0.0276,2e-05,4.86808]
[1779468561415,34.5,76868.68,0.11,-0.02755,2e-05,4.86034]
[1779468566451,34.5,76873.73,0.11,-0.0274,2e-05,4.83964]
[1779468571485,34.49,76877.11,0.11,-0.02729,2e-05,4.82274]
[1779468576521,34.48,76879.84,0.11,-0.0272,2e-05,4.81039]
[1779468581556,34.48,76876.96,0.11,-0.02725,2e-05,4.81741]
[1779468586591,34.47,76875.62,0.11,-0.02727,2e-05,4.81914]
[1779468592634,34.47,76877.22,0.11,-0.02721,2e-05,4.8103]
[1779468597668,34.46,76877.12,0.11,-0.02719,2e-05,4.80795]
[1779468602705,34.46,76877.7,0.11,-0.02716,2e-05,4.80332]
[1779468607739,34.45,76885.91,0.11,-0.02695,2e-05,4.7727]
[1779468612777,34.45,76892.29,0.11,-0.02678,2e-05,4.7487]
[1779468617811,34.44,76892.37,0.11,-0.02677,2e-05,4.74628]
[1779468622850,34.44,76896.05,0.11,-0.02667,2e-05,4.73161]
[1779468627885,34.43,76898.97,0.11,-0.02658,2e-05,4.71965]
[1779468632923,34.43,76902.62,0.11,-0.02647,2e-05,4.70321]
[1779468637954,34.43,76904.01,0.11,-0.02643,2e-05,4.69668]
[1779468642991,34.42,76906.82,0.11,-0.02635,2e-05,4.68544]
[1779468648024,34.42,76906.05,0.11,-0.02636,2e-05,4.68601]
[1779468653059,34.42,76905.67,0.11,-0.02635,2e-05,4.68562]
[1779468658093,34.41,76905.4,0.11,-0.02635,2e-05,4.68491]
[1779468663132,34.41,76904.85,0.11,-0.02635,2e-05,4.68544]
[1779468669054,34.41,76907.75,0.11,-0.02627,2e-05,4.67381]
[1779468674207,34.4,76913.56,0.11,-0.02613,2e-05,4.65259]
[1779468679243,34.4,76913.59,0.11,-0.02612,2e-05,4.65123]
[1779468684279,34.4,76915.26,0.11,-0.02607,2e-05,4.64438]
[1779468689314,34.4,76923.0,0.11,-0.02589,2e-05,4.61736]
[1779468694350,34.39,76922.0,0.11,-0.02589,2e-05,4.61763]
[1779468699384,34.39,76924.0,0.11,-0.02584,2e-05,4.60993]
[1779468704421,34.39,76923.52,0.11,-0.02585,2e-05,4.61052]
[1779468709458,34.39,76918.2,0.11,-0.02596,2e-05,4.62719]
[1779468714491,34.39,76914.32,0.11,-0.02604,2e-05,4.6389]
[1779468719526,34.38,76914.2,0.11,-0.02603,2e-05,4.63792]
[1779468724566,34.38,76915.94,0.11,-0.02598,2e-05,4.63072]
[1779468729600,34.38,76919.72,0.11,-0.02589,2e-05,4.61673]
[1779468734635,34.37,76920.88,0.11,-0.02585,2e-05,4.61162]
[1779468739669,34.37,76920.86,0.11,-0.02585,2e-05,4.6105]
[1779468744706,34.37,76920.38,0.11,-0.02585,2e-05,4.61092]
[1779468749746,34.37,76919.41,0.11,-0.02586,2e-05,4.61288]
[1779468754775,34.36,76918.4,0.11,-0.02587,2e-05,4.61294]
[1779468759811,34.36,76912.13,0.11,-0.026,2e-05,4.63262]
[1779468764845,34.36,76910.22,0.11,-0.02604,2e-05,4.63768]
[1779468769881,34.36,76913.13,0.11,-0.02596,2e-05,4.62659]
[1779468774918,34.35,76913.25,0.11,-0.02595,2e-05,4.62498]
[1779468779953,34.35,76912.61,0.11,-0.02596,2e-05,4.62595]
[1779468784992,34.35,76913.3,0.11,-0.02593,2e-05,4.62249]
[1779468790027,34.35,76917.09,0.11,-0.02584,2e-05,4.60876]
[1779468795062,34.35,76920.05,0.11,-0.02577,2e-05,4.59797]
[1779468800099,34.34,76921.2,0.11,-0.02573,2e-05,4.5933]
[1779468805133,34.34,76921.15,0.11,-0.02573,2e-05,4.59265]
[1779468811195,34.34,76921.0,0.11,-0.02571,2e-05,4.58995]
[1779468816210,34.34,76923.15,0.11,-0.02566,2e-05,4.58202]
[1779468821244,34.34,76923.58,0.11,-0.02565,2e-05,4.57993]
[1779468826281,34.34,76917.83,0.11,-0.02577,2e-05,4.59825]
[1779468831315,34.33,76918.93,0.11,-0.02574,2e-05,4.59369]
[1779468836349,34.33,76920.78,0.11,-0.02569,2e-05,4.58667]
[1779468841385,34.33,76922.75,0.11,-0.02564,2e-05,4.57927]
[1779468846420,34.33,76918.76,0.11,-0.02573,2e-05,4.59173]
[1779468851455,34.33,76913.39,0.11,-0.02584,2e-05,4.60867]
[1779468856490,34.32,76912.7,0.11,-0.02585,2e-05,4.60989]
[1779468861526,34.32,76912.5,0.11,-0.02585,2e-05,4.60949]
[1779468866562,34.32,76910.83,0.11,-0.02588,2e-05,4.61399]
[1779468871598,34.32,76912.5,0.11,-0.02582,2e-05,4.60522]
[1779468876633,34.32,76913.18,0.11,-0.0258,2e-05,4.60191]
[1779468881675,34.31,76913.16,0.11,-0.02579,2e-05,4.60095]
[1779468886711,34.31,76912.81,0.11,-0.0258,2e-05,4.60112]
[1779468891746,34.31,76918.05,0.11,-0.02567,2e-05,4.58268]
[1779468896781,34.31,76920.29,0.11,-0.02561,2e-05,4.57443]
[1779468901816,34.31,76919.07,0.11,-0.02564,2e-05,4.57776]
[1779468906852,34.31,76917.96,0.11,-0.02566,2e-05,4.58074]
[1779468911885,34.3,76916.98,0.11,-0.02567,2e-05,4.58326]
[1779468916923,34.3,76912.54,0.11,-0.02577,2e-05,4.59726]
[1779468921957,34.3,76911.02,0.11,-0.0258,2e-05,4.60145]
[1779468926992,34.3,76912.22,0.11,-0.02577,2e-05,4.59652]
[1779468932028,34.3,76916.27,0.11,-0.02566,2e-05,4.58012]
[1779468937062,34.3,76918.05,0.11,-0.02561,2e-05,4.57349]
[1779468942096,34.29,76916.84,0.11,-0.02563,2e-05,4.57684]
[1779468947132,34.29,76916.26,0.11,-0.02564,2e-05,4.57809]
[1779468952167,34.29,76914.65,0.11,-0.02568,2e-05,4.58277]
[1779468957202,34.29,76914.73,0.11,-0.02567,2e-05,4.58178]
[1779468962238,34.29,76913.89,0.11,-0.02568,2e-05,4.58387]
[1779468967274,34.29,76912.46,0.11,-0.02571,2e-05,4.58789]
[1779468972309,34.29,76912.27,0.11,-0.02571,2e-05,4.58775]
[1779468977343,34.28,76889.54,0.11,-0.02623,2e-05,4.66326]
[1779468982379,34.28,76882.74,0.11,-0.02637,2e-05,4.6845]
[1779468987414,34.28,76878.69,0.11,-0.02645,2e-05,4.69657]
[1779468992449,34.27,76882.9,0.11,-0.02633,2e-05,4.67859]
[1779468997483,34.27,76878.79,0.11,-0.02642,2e-05,4.69091]
[1779469002518,34.27,76879.73,0.11,-0.02639,2e-05,4.68607]
[1779469007555,34.26,76879.9,0.11,-0.02637,2e-05,4.68387]
[1779469012588,34.26,76880.51,0.11,-0.02635,2e-05,4.68019]
[1779469017624,34.26,76881.3,0.11,-0.02632,2e-05,4.67591]
[1779469022660,34.25,76877.98,0.11,-0.02638,2e-05,4.68564]
[1779469027309,34.25,76875.21,0.11,-0.02644,2e-05,4.69406]
[1779469027314,34.25,76875.21,0.11,-0.02644,2e-05,4.69406]
[1779469027335,34.25,76862.7,0.11,-0.02673,2e-05,4.73641]
[1779469028627,34.25,76862.7,0.11,-0.02673,2e-05,4.73607]
[1779469028707,34.25,76852.29,0.11,-0.02697,2e-05,4.7714]
[1779469032279,34.25,76849.51,0.11,-0.02703,2e-05,4.78002]
[1779469032507,34.25,76849.7,0.11,-0.02702,2e-05,4.77842]
[1779469037770,34.24,76851.29,0.11,-0.02697,2e-05,4.77065]
[1779469042805,34.24,76860.16,0.11,-0.02675,2e-05,4.73814]
[1779469047163,34.24,76859.51,0.11,-0.02675,2e-05,4.73925]
[1779469047205,34.24,76868.07,0.11,-0.02655,2e-05,4.70962]
[1779469052874,34.23,76871.34,0.11,-0.02645,2e-05,4.69449]
[1779469057911,34.23,76871.67,0.11,-0.02643,2e-05,4.6919]
[1779469062945,34.23,76873.6,0.11,-0.02638,2e-05,4.68387]
[1779469063666,34.23,76873.6,0.11,-0.02638,2e-05,4.68387]
[1779469063798,34.23,76873.6,0.11,-0.02638,2e-05,4.68387]
[1779469063800,34.23,76873.6,0.11,-0.02638,2e-05,4.68387]
[1779469063929,34.23,76873.6,0.11,-0.02638,2e-05,4.68387]
[1779469063966,34.23,76873.73,0.11,-0.02637,2e-05,4.68314]
[1779469065552,34.22,76874.24,0.11,-0.02636,2e-05,4.68112]
[1779469065649,34.22,76874.24,0.11,-0.02636,2e-05,4.68112]
[1779469065967,34.22,76875.61,0.11,-0.02632,2e-05,4.67619]
[1779469071426,34.22,76878.62,0.11,-0.02625,2e-05,4.66493]
[1779469077046,34.22,76879.64,0.11,-0.02621,2e-05,4.65977]
[1779469082081,34.22,76881.83,0.11,-0.02615,2e-05,4.65119]
[1779469087481,34.21,76881.8,0.11,-0.02615,2e-05,4.6504]
[1779469097187,34.21,76881.28,0.11,-0.02614,2e-05,4.6498]
[1779469102222,34.21,76884.8,0.11,-0.02606,2e-05,4.6369]
[1779469109272,34.21,76884.21,0.11,-0.02606,2e-05,4.63755]
[1779469114305,34.2,76884.22,0.11,-0.02604,2e-05,4.63452]
[1779469122238,34.2,76884.26,0.11,-0.02603,2e-05,4.63295]
[1779469129417,34.2,76883.25,0.11,-0.02605,2e-05,4.63515]
[1779469134452,34.2,76883.81,0.11,-0.02603,2e-05,4.63241]
[1779469141504,34.19,76883.28,0.11,-0.02603,2e-05,4.63287]
[1779469146540,34.19,76882.34,0.11,-0.02605,2e-05,4.63519]
[1779469152578,34.19,76883.61,0.11,-0.02601,2e-05,4.62978]
[1779469157613,34.19,76885.09,0.11,-0.02597,2e-05,4.62377]
[1779469162648,34.19,76886.62,0.11,-0.02593,2e-05,4.61757]
[1779469167685,34.18,76885.95,0.11,-0.02594,2e-05,4.61876]
[1779469172719,34.18,76883.4,0.11,-0.02598,2e-05,4.62417]
[1779469177755,34.18,76884.22,0.11,-0.02595,2e-05,4.62025]
[1779469183797,34.18,76886.35,0.11,-0.02589,2e-05,4.61169]
[1779469188831,34.17,76888.37,0.11,-0.02584,2e-05,4.60375]
[1779469193871,34.17,76887.02,0.11,-0.02586,2e-05,4.60711]
[1779469198905,34.17,76881.1,0.11,-0.02599,2e-05,4.6257]
[1779469203940,34.17,76884.53,0.11,-0.0259,2e-05,4.61287]
[1779469208978,34.16,76894.77,0.11,-0.02566,2e-05,4.57741]
[1779469214010,34.16,76893.7,0.11,-0.02568,2e-05,4.58016]
[1779469219048,34.16,76896.87,0.11,-0.0256,2e-05,4.56881]
[1779469224081,34.16,76898.16,0.11,-0.02557,2e-05,4.5639]
[1779469229115,34.16,76905.63,0.11,-0.02539,2e-05,4.53849]
[1779469234150,34.16,76904.75,0.11,-0.0254,2e-05,4.53907]
[1779469239188,34.16,76906.43,0.11,-0.02536,2e-05,4.53322]
[1779469244228,34.16,76913.64,0.11,-0.0252,2e-05,4.50918]
[1779469249257,34.16,76916.96,0.11,-0.02512,2e-05,4.49827]
[1779469254294,34.16,76919.97,0.11,-0.02506,2e-05,4.48849]
[1779469259326,34.16,76919.18,0.11,-0.02508,2e-05,4.49127]
[1779469264361,34.16,76918.38,0.11,-0.0251,2e-05,4.49406]
[1779469269396,34.16,76918.33,0.11,-0.0251,2e-05,4.49435]
[1779469272444,34.16,76899.03,0.11,-0.02553,2e-05,4.55849]
[1779469277480,34.16,76900.18,0.11,-0.0255,2e-05,4.55424]
[1779469282514,34.16,76901.65,0.11,-0.02547,2e-05,4.54898]
[1779469287553,34.16,76903.9,0.11,-0.02542,2e-05,4.54119]
[1779469290550,34.16,76903.04,0.11,-0.02543,2e-05,4.54395]
[1779469290579,34.16,76900.97,0.11,-0.02548,2e-05,4.55079]
[1779469294276,34.16,76898.99,0.11,-0.02551,2e-05,4.55513]
[1779469294599,34.16,76898.86,0.11,-0.02552,2e-05,4.5555]
[1779469299639,34.16,76887.16,0.11,-0.02578,2e-05,4.59412]
[1779469300513,34.16,76887.16,0.11,-0.02578,2e-05,4.59412]
[1779469300644,34.15,76883.8,0.11,-0.02586,2e-05,4.60529]
[1779469305679,34.15,76885.58,0.11,-0.02581,2e-05,4.59849]
[1779469310714,34.15,76887.39,0.11,-0.02576,2e-05,4.59177]
[1779469315748,34.15,76887.87,0.11,-0.02575,2e-05,4.5896]
[1779469321791,34.15,76885.36,0.11,-0.0258,2e-05,4.59725]
[1779469326828,34.15,76885.77,0.11,-0.02579,2e-05,4.5952]
[1779469331861,34.15,76892.75,0.11,-0.02562,2e-05,4.57128]
[1779469336897,34.15,76892.35,0.11,-0.02563,2e-05,4.57214]
[1779469341932,34.15,76897.2,0.11,-0.02552,2e-05,4.55563]
[1779469346966,34.14,76894.78,0.11,-0.02557,2e-05,4.56336]
[1779469352003,34.14,76895.35,0.11,-0.02554,2e-05,4.55899]
[1779469357036,34.14,76897.58,0.11,-0.02549,2e-05,4.55117]
[1779469363939,34.14,76901.48,0.11,-0.0254,2e-05,4.53785]
[1779469369121,34.14,76904.41,0.11,-0.02533,2e-05,4.52791]
[1779469374156,34.14,76903.6,0.11,-0.02535,2e-05,4.53042]
[1779469379190,34.14,76905.21,0.11,-0.02531,2e-05,4.52488]
[1779469384225,34.14,76907.22,0.11,-0.02527,2e-05,4.51805]
[1779469389260,34.14,76908.35,0.11,-0.02524,2e-05,4.51419]
[1779469394296,34.14,76907.67,0.11,-0.02525,2e-05,4.51633]
[1779469400338,34.14,76907.99,0.11,-0.02525,2e-05,4.51511]
[1779469405373,34.14,76905.0,0.11,-0.02531,2e-05,4.52488]
[1779469410408,34.14,76906.0,0.11,-0.02529,2e-05,4.52134]
[1779469415444,34.14,76901.8,0.11,-0.02537,2e-05,4.533]
[1779469420478,34.14,76904.01,0.11,-0.02532,2e-05,4.52533]
[1779469425513,34.14,76915.31,0.11,-0.02506,2e-05,4.48777]
[1779469430550,34.14,76915.36,0.11,-0.02506,2e-05,4.48767]
[1779469435582,34.14,76913.93,0.11,-0.0251,2e-05,4.49246]
[1779469440618,34.14,76912.07,0.11,-0.02514,2e-05,4.49859]
[1779469445653,34.14,76915.54,0.11,-0.02506,2e-05,4.48712]
[1779469450516,34.14,76917.0,0.11,-0.02503,2e-05,4.48235]
[1779469450688,34.14,76916.85,0.11,-0.02503,2e-05,4.48287]
[1779469455724,34.14,76915.12,0.11,-0.02507,2e-05,4.48872]
[1779469460758,34.14,76916.55,0.11,-0.02504,2e-05,4.48413]
[1779469465794,34.14,76916.14,0.11,-0.02505,2e-05,4.48563]
[1779469470828,34.14,76924.14,0.11,-0.02487,2e-05,4.45962]
[1779469475864,34.14,76925.03,0.11,-0.02485,2e-05,4.45505]
[1779469480899,34.14,76923.36,0.11,-0.02488,2e-05,4.46091]
[1779469485933,34.14,76924.04,0.11,-0.02487,2e-05,4.45903]
[1779469490971,34.14,76922.03,0.11,-0.02492,2e-05,4.46598]
[1779469497012,34.14,76921.57,0.11,-0.02493,2e-05,4.46786]
[1779469502048,34.14,76921.87,0.11,-0.02493,2e-05,4.46718]
[1779469507083,34.14,76922.77,0.11,-0.02491,2e-05,4.46456]
[1779469508621,34.14,76922.77,0.11,-0.02491,2e-05,4.46456]
[1779469508722,34.14,76922.77,0.11,-0.02491,2e-05,4.46456]
[1779469508828,34.14,76922.77,0.11,-0.02491,2e-05,4.46456]
[1779469508866,34.15,76925.54,0.11,-0.02485,2e-05,4.45552]
[1779469513612,34.15,76932.78,0.11,-0.02469,2e-05,4.43225]
[1779469513684,34.15,76932.78,0.11,-0.02469,2e-05,4.43225]
[1779469513753,34.15,76931.84,0.11,-0.02471,2e-05,4.43545]
[1779469519172,34.15,76928.88,0.11,-0.02478,2e-05,4.44586]
[1779469524208,34.15,76933.03,0.11,-0.02469,2e-05,4.43289]
[1779469529243,34.15,76936.9,0.11,-0.02461,2e-05,4.42097]
[1779469534279,34.15,76932.24,0.11,-0.02471,2e-05,4.43489]
[1779469539314,34.15,76931.62,0.11,-0.02473,2e-05,4.43756]
[1779469541328,34.15,76907.49,0.11,-0.02527,2e-05,4.51727]
[1779469546363,34.15,76898.86,0.11,-0.02546,2e-05,4.54578]
[1779469550471,34.15,76900.09,0.11,-0.02543,2e-05,4.54151]
[1779469550562,34.15,76900.63,0.11,-0.02542,2e-05,4.53966]
[1779469556432,34.15,76892.15,0.11,-0.02561,2e-05,4.5676]
[1779469561468,34.15,76890.03,0.11,-0.02566,2e-05,4.57427]
[1779469569524,34.15,76888.86,0.11,-0.02568,2e-05,4.57757]
[1779469574559,34.15,76877.83,0.11,-0.02593,2e-05,4.61418]
[1779469579594,34.15,76868.46,0.11,-0.02614,2e-05,4.64509]
[1779469584628,34.15,76860.66,0.11,-0.02632,2e-05,4.67037]
[1779469587861,34.14,76857.53,0.11,-0.02638,2e-05,4.68047]
[1779469587952,34.14,76854.82,0.11,-0.02645,2e-05,4.68943]
[1779469590413,34.14,76855.02,0.11,-0.02644,2e-05,4.68816]
[1779469590429,34.14,76855.02,0.11,-0.02644,2e-05,4.68816]
[1779469590452,34.14,76855.02,0.11,-0.02644,2e-05,4.68816]
[1779469590673,34.14,76851.65,0.11,-0.02651,2e-05,4.69937]
[1779469591920,34.14,76851.65,0.11,-0.02651,2e-05,4.69937]
[1779469591998,34.14,76835.55,0.11,-0.02688,2e-05,4.75184]
[1779469594345,34.14,76836.09,0.11,-0.02686,2e-05,4.74957]
[1779469594701,34.14,76836.22,0.11,-0.02686,2e-05,4.74872]
[1779469599736,34.13,76836.79,0.11,-0.02683,2e-05,4.74477]
[1779469602053,34.13,76833.43,0.11,-0.02691,2e-05,4.75595]
[1779469602757,34.13,76829.98,0.11,-0.02699,2e-05,4.76736]
[1779469607795,34.13,76826.34,0.11,-0.02706,2e-05,4.77859]
[1779469612833,34.13,76822.46,0.11,-0.02715,2e-05,4.79057]
[1779469617867,34.12,76827.1,0.11,-0.02703,2e-05,4.77301]
[1779469622904,34.13,76837.45,0.11,-0.02678,2e-05,4.73746]
[1779469627939,34.13,76850.67,0.11,-0.02649,2e-05,4.69474]
[1779469632973,34.13,76851.33,0.11,-0.02648,2e-05,4.69445]
[1779469638008,34.13,76849.79,0.11,-0.02651,2e-05,4.69817]
[1779469644055,34.13,76850.39,0.11,-0.02648,2e-05,4.69426]
[1779469649089,34.12,76845.66,0.11,-0.02658,2e-05,4.70893]
[1779469654126,34.12,76848.82,0.11,-0.02649,2e-05,4.69451]
[1779469659162,34.12,76864.44,0.11,-0.02612,2e-05,4.64015]
[1779469664196,34.12,76869.02,0.11,-0.026,2e-05,4.62374]
[1779469671245,34.11,76869.44,0.11,-0.02599,2e-05,4.62113]
[1779469676280,34.11,76871.21,0.11,-0.02594,2e-05,4.61431]
[1779469681321,34.11,76872.38,0.11,-0.02591,2e-05,4.60953]
[1779469687364,34.11,76873.26,0.11,-0.02588,2e-05,4.60557]
[1779469692398,34.11,76873.76,0.11,-0.02586,2e-05,4.60289]
[1779469697433,34.11,76876.2,0.11,-0.0258,2e-05,4.59387]
[1779469702468,34.1,76878.08,0.11,-0.02575,2e-05,4.58679]
[1779469707502,34.1,76879.13,0.11,-0.02572,2e-05,4.58253]
[1779469712537,34.1,76878.8,0.11,-0.02572,2e-05,4.58087]
[1779469717577,34.1,76877.62,0.11,-0.02574,2e-05,4.58413]
[1779469722608,34.1,76877.66,0.11,-0.02573,2e-05,4.58325]
[1779469727643,34.1,76877.5,0.11,-0.02573,2e-05,4.583]
[1779469732678,34.1,76879.53,0.11,-0.02568,2e-05,4.57536]
[1779469741743,34.09,76879.46,0.11,-0.02567,2e-05,4.5742]
[1779469746775,34.09,76877.23,0.11,-0.02572,2e-05,4.5809]
[1779469751811,34.09,76874.94,0.11,-0.02576,2e-05,4.58776]
[1779469756846,34.09,76883.81,0.11,-0.02555,2e-05,4.55715]
[1779469760498,34.09,76886.74,0.11,-0.02549,2e-05,4.54713]
[1779469760876,34.09,76886.81,0.11,-0.02548,2e-05,4.54671]
[1779469765908,34.09,76886.2,0.11,-0.02549,2e-05,4.54832]
[1779469770944,34.09,76884.25,0.11,-0.02554,2e-05,4.55446]
[1779469775979,34.08,76883.07,0.11,-0.02555,2e-05,4.55596]
[1779469781015,34.08,76879.9,0.11,-0.02562,2e-05,4.56608]
[1779469786050,34.08,76882.53,0.11,-0.02556,2e-05,4.55698]
[1779469791086,34.08,76878.63,0.11,-0.02564,2e-05,4.56973]
[1779469796123,34.08,76875.14,0.11,-0.02572,2e-05,4.5811]
[1779469801158,34.08,76871.27,0.11,-0.02581,2e-05,4.59359]
[1779469806198,34.08,76873.26,0.11,-0.02576,2e-05,4.58628]
[1779469811228,34.08,76876.02,0.11,-0.02569,2e-05,4.57656]
[1779469816263,34.08,76880.0,0.11,-0.0256,2e-05,4.56288]
[1779469821297,34.08,76879.86,0.11,-0.0256,2e-05,4.56308]
[1779469826334,34.08,76874.73,0.11,-0.02571,2e-05,4.58006]
[1779469831370,34.08,76869.42,0.11,-0.02582,2e-05,4.59529]
[1779469837275,34.07,76874.07,0.11,-0.02571,2e-05,4.57892]
[1779469842447,34.07,76873.81,0.11,-0.02571,2e-05,4.57922]
[1779469847482,34.07,76875.46,0.11,-0.02567,2e-05,4.57308]
[1779469852518,34.07,76877.14,0.11,-0.02563,2e-05,4.56681]
[1779469857552,34.07,76879.56,0.11,-0.02557,2e-05,4.55815]
[1779469862587,34.07,76878.56,0.11,-0.02559,2e-05,4.56085]
[1779469867623,34.07,76880.12,0.11,-0.02555,2e-05,4.55518]
[1779469872660,34.07,76877.37,0.11,-0.02561,2e-05,4.56379]
[1779469877696,34.06,76880.39,0.11,-0.02553,2e-05,4.55306]
[1779469882731,34.06,76880.39,0.11,-0.02553,2e-05,4.55253]
[1779469887766,34.06,76880.54,0.11,-0.02552,2e-05,4.55152]
[1779469892800,34.06,76880.19,0.11,-0.02552,2e-05,4.55011]
[1779469897835,34.06,76880.35,0.11,-0.02551,2e-05,4.54911]
[1779469902870,34.06,76880.65,0.11,-0.0255,2e-05,4.54764]
[1779469907905,34.06,76881.16,0.11,-0.02549,2e-05,4.54549]
[1779469910926,34.06,76897.2,0.11,-0.02512,2e-05,4.49195]
[1779469915960,34.06,76897.63,0.11,-0.02511,2e-05,4.49064]
[1779469920996,34.06,76895.48,0.11,-0.02516,2e-05,4.49794]
[1779469926038,34.06,76878.11,0.11,-0.02556,2e-05,4.55598]
[1779469931070,34.06,76878.98,0.11,-0.02554,2e-05,4.5527]
[1779469936105,34.06,76880.38,0.11,-0.0255,2e-05,4.54771]
[1779469941141,34.06,76881.24,0.11,-0.02548,2e-05,4.54455]
[1779469946176,34.06,76890.03,0.11,-0.02528,2e-05,4.51516]
[1779469951210,34.06,76887.3,0.11,-0.02533,2e-05,4.52211]
[1779469956246,34.06,76888.37,0.11,-0.02531,2e-05,4.51844]
[1779469963295,34.06,76880.24,0.11,-0.02549,2e-05,4.5451]
[1779469968333,34.06,76872.08,0.11,-0.02567,2e-05,4.57183]
[1779469973373,34.05,76873.9,0.11,-0.02562,2e-05,4.56506]
[1779469978407,34.05,76877.34,0.11,-0.02554,2e-05,4.55285]
[1779469983710,34.05,76879.97,0.11,-0.02548,2e-05,4.5436]
[1779469989486,34.05,76890.89,0.11,-0.02523,2e-05,4.50662]
[1779469994518,34.05,76887.83,0.11,-0.02529,2e-05,4.51664]
[1779469999556,34.05,76892.95,0.11,-0.02518,2e-05,4.49949]
[1779470005597,34.05,76893.18,0.11,-0.02517,2e-05,4.49873]
[1779470010633,34.05,76893.73,0.11,-0.02516,2e-05,4.49692]
[1779470015670,34.05,76892.37,0.11,-0.02518,2e-05,4.49938]
[1779470020704,34.05,76895.49,0.11,-0.02511,2e-05,4.48908]
[1779470027752,34.05,76895.66,0.11,-0.02511,2e-05,4.48863]
[1779470032788,34.05,76896.93,0.11,-0.02508,2e-05,4.4845]
[1779470037823,34.05,76897.78,0.11,-0.02506,2e-05,4.48176]
[1779470042858,34.05,76897.35,0.11,-0.02507,2e-05,4.48327]
[1779470047893,34.05,76898.04,0.11,-0.02505,2e-05,4.48104]
[1779470052928,34.05,76898.47,0.11,-0.02505,2e-05,4.47968]
[1779470057963,34.05,76897.5,0.11,-0.02507,2e-05,4.48293]
[1779470062998,34.05,76898.43,0.11,-0.02505,2e-05,4.47989]
[1779470069043,34.05,76898.63,0.11,-0.02504,2e-05,4.47929]
[1779470076088,34.05,76898.94,0.11,-0.02503,2e-05,4.47629]
[1779470081124,34.05,76894.11,0.11,-0.02513,2e-05,4.4923]
[1779470086160,34.05,76893.84,0.11,-0.02514,2e-05,4.49306]
[1779470092202,34.05,76894.32,0.11,-0.02513,2e-05,4.49127]
[1779470097244,34.05,76895.4,0.11,-0.0251,2e-05,4.48753]
[1779470102277,34.05,76898.19,0.11,-0.02504,2e-05,4.47816]
[1779470107312,34.05,76903.69,0.11,-0.02491,2e-05,4.46002]
[1779470114361,34.05,76910.49,0.11,-0.02477,2e-05,4.4379]
[1779470119396,34.05,76915.36,0.11,-0.02466,2e-05,4.42227]
[1779470127459,34.05,76915.68,0.11,-0.02466,2e-05,4.42192]
[1779470130558,34.05,76916.2,0.11,-0.02465,2e-05,4.42039]
[1779470130623,34.05,76916.07,0.11,-0.02465,2e-05,4.42091]
[1779470137568,34.05,76916.57,0.11,-0.02463,2e-05,4.41767]
[1779470141720,34.06,76916.58,0.11,-0.02463,2e-05,4.41817]
[1779470142561,34.06,76917.56,0.11,-0.02461,2e-05,4.41505]
[1779470147596,34.06,76921.65,0.11,-0.02453,2e-05,4.4022]
[1779470150467,34.06,76921.78,0.11,-0.02453,2e-05,4.40201]
[1779470150617,34.06,76921.42,0.11,-0.02453,2e-05,4.4033]
[1779470155653,34.06,76920.69,0.11,-0.02455,2e-05,4.40621]
[1779470160688,34.06,76920.71,0.11,-0.02456,2e-05,4.40663]
[1779470166081,34.06,76919.41,0.11,-0.02459,2e-05,4.41123]
[1779470166179,34.06,76928.08,0.11,-0.0244,2e-05,4.38309]
[1779470168108,34.06,76928.08,0.11,-0.0244,2e-05,4.38309]
[1779470168166,34.06,76929.38,0.11,-0.02437,2e-05,4.37915]
[1779470170718,34.06,76928.23,0.11,-0.0244,2e-05,4.38305]
[1779470170771,34.06,76928.19,0.11,-0.0244,2e-05,4.38333]
[1779470171736,34.06,76928.19,0.11,-0.0244,2e-05,4.38333]
[1779470171838,34.06,76928.19,0.11,-0.0244,2e-05,4.38333]
[1779470171842,34.06,76928.19,0.11,-0.0244,2e-05,4.38333]
[1779470171936,34.06,76928.19,0.11,-0.0244,2e-05,4.38333]
[1779470171979,34.06,76939.5,0.11,-0.02415,2e-05,4.34678]
[1779470173502,34.06,76939.5,0.11,-0.02415,2e-05,4.34678]
[1779470173672,34.06,76939.5,0.11,-0.02415,2e-05,4.34678]
[1779470173683,34.06,76941.24,0.11,-0.02412,2e-05,4.34154]
[1779470174091,34.06,76941.24,0.11,-0.02412,2e-05,4.34154]
[1779470174117,34.06,76942.36,0.11,-0.02409,2e-05,4.33815]
[1779470179669,34.07,76941.75,0.11,-0.02412,2e-05,4.34127]
[1779470180542,34.07,76941.75,0.11,-0.02412,2e-05,4.34127]
[1779470180550,34.07,76941.83,0.11,-0.02411,2e-05,4.34123]
[1779470187468,34.07,76942.41,0.11,-0.02411,2e-05,4.34024]
[1779470192925,34.07,76930.36,0.11,-0.02437,2e-05,4.37898]
[1779470197953,34.07,76936.86,0.11,-0.02424,2e-05,4.35875]
[1779470202988,34.08,76935.49,0.11,-0.02427,2e-05,4.36425]
[1779470208024,34.08,76930.12,0.11,-0.0244,2e-05,4.38273]
[1779470213058,34.08,76921.94,0.11,-0.02458,2e-05,4.41027]
[1779470218092,34.08,76912.97,0.11,-0.02479,2e-05,4.44036]
[1779470223127,34.08,76903.21,0.11,-0.02501,2e-05,4.47291]
[1779470228162,34.08,76900.1,0.11,-0.02508,2e-05,4.48359]
[1779470233198,34.08,76896.9,0.11,-0.02515,2e-05,4.49444]
[1779470234205,34.08,76882.12,0.11,-0.02549,2e-05,4.54368]
[1779470239240,34.08,76876.9,0.11,-0.02561,2e-05,4.56086]
[1779470240638,34.08,76876.9,0.11,-0.02561,2e-05,4.56086]
[1779470240658,34.08,76878.06,0.11,-0.02558,2e-05,4.5569]
[1779470246289,34.08,76879.13,0.11,-0.02555,2e-05,4.55292]
[1779470251324,34.08,76880.21,0.11,-0.02551,2e-05,4.54693]
[1779470256361,34.08,76880.17,0.11,-0.02551,2e-05,4.54688]
[1779470261404,34.08,76873.25,0.11,-0.02567,2e-05,4.56973]
[1779470262334,34.08,76873.25,0.11,-0.02567,2e-05,4.56973]
[1779470262420,34.08,76866.11,0.11,-0.02583,2e-05,4.59365]
[1779470267439,34.08,76863.17,0.11,-0.0259,2e-05,4.60284]
[1779470273481,34.08,76858.05,0.11,-0.02601,2e-05,4.61905]
[1779470278517,34.07,76857.66,0.11,-0.02601,2e-05,4.61938]
[1779470283551,34.07,76853.1,0.11,-0.02611,2e-05,4.63406]
[1779470288587,34.07,76849.63,0.11,-0.02618,2e-05,4.64501]
[1779470293622,34.07,76847.49,0.11,-0.02623,2e-05,4.65145]
[1779470299664,34.07,76847.08,0.11,-0.02623,2e-05,4.65188]
[1779470300466,34.07,76847.08,0.11,-0.02623,2e-05,4.65188]
[1779470300671,34.07,76846.72,0.11,-0.02624,2e-05,4.65295]
[1779470305705,34.07,76859.44,0.11,-0.02594,2e-05,4.60924]
[1779470310741,34.06,76860.96,0.11,-0.0259,2e-05,4.60365]
[1779470315842,34.06,76852.2,0.11,-0.02609,2e-05,4.63076]
[1779470316782,34.06,76852.5,0.11,-0.02608,2e-05,4.62943]
[1779470320531,34.06,76842.96,0.11,-0.0263,2e-05,4.66135]
[1779470320812,34.06,76840.37,0.11,-0.02636,2e-05,4.66999]
[1779470322058,34.06,76838.97,0.11,-0.02639,2e-05,4.67455]
[1779470322826,34.06,76838.59,0.11,-0.0264,2e-05,4.67564]
[1779470327865,34.06,76830.78,0.11,-0.02658,2e-05,4.70126]
[1779470330536,34.06,76834.06,0.11,-0.02649,2e-05,4.6895]
[1779470330883,34.06,76834.64,0.11,-0.02648,2e-05,4.68726]
[1779470335917,34.05,76837.3,0.11,-0.02641,2e-05,4.67695]
[1779470340953,34.05,76838.94,0.11,-0.02636,2e-05,4.67016]
[1779470345987,34.05,76842.9,0.11,-0.02626,2e-05,4.65554]
[1779470351025,34.05,76843.0,0.11,-0.02625,2e-05,4.65423]
[1779470356058,34.05,76842.72,0.11,-0.02625,2e-05,4.65426]
[1779470361095,34.04,76845.18,0.11,-0.02619,2e-05,4.64483]
[1779470366130,34.04,76846.66,0.11,-0.02615,2e-05,4.63904]
[1779470371172,34.04,76847.95,0.11,-0.0261,2e-05,4.632]
[1779470376205,34.04,76852.8,0.11,-0.02599,2e-05,4.61486]
[1779470380648,34.04,76853.26,0.11,-0.02597,2e-05,4.613]
[1779470380671,34.04,76857.89,0.11,-0.02587,2e-05,4.59724]
[1779470386275,34.04,76859.82,0.11,-0.02582,2e-05,4.5903]
[1779470391311,34.04,76863.91,0.11,-0.02572,2e-05,4.57622]
[1779470396346,34.04,76864.14,0.11,-0.02572,2e-05,4.57515]
[1779470397677,34.04,76844.59,0.11,-0.02617,2e-05,4.64123]
[1779470399027,34.04,76844.59,0.11,-0.02617,2e-05,4.64115]
[1779470399397,34.04,76833.48,0.11,-0.02643,2e-05,4.67905]
[1779470400275,34.04,76833.48,0.11,-0.02643,2e-05,4.67905]
[1779470400390,34.04,76768.76,0.11,-0.02799,2e-05,4.90423]
[1779470402805,34.04,76768.76,0.11,-0.02799,2e-05,4.90399]
[1779470402892,34.04,76753.66,0.11,-0.02836,2e-05,4.95765]
[1779470403725,34.04,76753.66,0.11,-0.02836,2e-05,4.95765]
[1779470403813,34.04,76760.1,0.11,-0.0282,2e-05,4.9347]
[1779470404188,34.04,76760.1,0.11,-0.0282,2e-05,4.9347]
[1779470404521,34.04,76760.1,0.11,-0.0282,2e-05,4.9347]
[1779470404560,34.04,76760.1,0.11,-0.0282,2e-05,4.9347]
[1779470404578,34.04,76760.1,0.11,-0.0282,2e-05,4.9347]
[1779470404607,34.04,76760.1,0.11,-0.0282,2e-05,4.9347]
[1779470404776,34.04,76760.1,0.11,-0.0282,2e-05,4.9347]
[1779470404832,34.04,76760.1,0.11,-0.0282,2e-05,4.9347]
[1779470404861,34.04,76760.1,0.11,-0.0282,2e-05,4.9347]
[1779470404886,34.04,76760.1,0.11,-0.0282,2e-05,4.9347]
[1779470404901,34.04,76760.1,0.11,-0.0282,2e-05,4.9347]
[1779470404927,34.04,76760.1,0.11,-0.0282,2e-05,4.9347]
[1779470404942,34.04,76760.1,0.11,-0.0282,2e-05,4.9347]
[1779470404933,34.04,76775.1,0.11,-0.02783,2e-05,4.88233]
[1779470404987,34.04,76775.1,0.11,-0.02783,2e-05,4.88233]
[1779470405008,34.04,76775.1,0.11,-0.02783,2e-05,4.88233]
[1779470405270,34.04,76775.1,0.11,-0.02783,2e-05,4.88233]
[1779470405296,34.04,76775.1,0.11,-0.02783,2e-05,4.88233]
[1779470405311,34.04,76775.1,0.11,-0.02783,2e-05,4.88233]
[1779470405342,34.04,76775.1,0.11,-0.02783,2e-05,4.88233]
[1779470405441,34.04,76775.1,0.11,-0.02783,2e-05,4.88233]
[1779470407462,34.04,76790.12,0.11,-0.02746,2e-05,4.82838]
[1779470409497,34.03,76789.48,0.11,-0.02747,2e-05,4.83013]
[1779470409541,34.03,76798.86,0.11,-0.02724,2e-05,4.79685]
[1779470414584,34.04,76799.03,0.11,-0.02725,2e-05,4.79822]
[1779470414901,34.04,76796.77,0.11,-0.02731,2e-05,4.80707]
[1779470420550,34.04,76787.82,0.11,-0.02754,2e-05,4.83991]
[1779470425583,34.04,76781.7,0.11,-0.02769,2e-05,4.86123]
[1779470430618,34.05,76784.04,0.11,-0.02765,2e-05,4.85596]
[1779470435653,34.05,76792.64,0.11,-0.02745,2e-05,4.82622]
[1779470441696,34.06,76797.47,0.11,-0.02735,2e-05,4.81264]
[1779470447736,34.07,76787.16,0.11,-0.02762,2e-05,4.8518]
[1779470452772,34.07,76792.27,0.11,-0.02752,2e-05,4.83635]
[1779470457806,34.07,76796.45,0.11,-0.02742,2e-05,4.82227]
[1779470462842,34.07,76794.59,0.11,-0.02745,2e-05,4.82625]
[1779470467878,34.06,76788.96,0.11,-0.02758,2e-05,4.84482]
[1779470472912,34.07,76784.31,0.11,-0.0277,2e-05,4.86212]
[1779470477947,34.07,76782.3,0.11,-0.02775,2e-05,4.87011]
[1779470482985,34.07,76784.98,0.11,-0.02769,2e-05,4.86169]
[1779470484998,34.07,76770.44,0.11,-0.02805,2e-05,4.91331]
[1779470490035,34.07,76770.32,0.11,-0.02806,2e-05,4.91429]
[1779470495070,34.07,76769.83,0.11,-0.02806,2e-05,4.91446]
[1779470500104,34.07,76768.2,0.11,-0.02811,2e-05,4.92079]
[1779470505139,34.07,76774.57,0.11,-0.02795,2e-05,4.89886]
[1779470510174,34.08,76787.01,0.11,-0.02766,2e-05,4.85605]
[1779470515209,34.08,76790.18,0.11,-0.02759,2e-05,4.84611]
[1779470520244,34.08,76792.72,0.11,-0.02752,2e-05,4.83688]
[1779470525282,34.07,76799.76,0.11,-0.02734,2e-05,4.8098]
[1779470530317,34.07,76798.62,0.11,-0.02735,2e-05,4.81147]
[1779470535354,34.06,76799.04,0.11,-0.02732,2e-05,4.80765]
[1779470540388,34.06,76799.99,0.11,-0.02728,2e-05,4.802]
[1779470545423,34.06,76798.86,0.11,-0.02729,2e-05,4.80358]
[1779470550458,34.05,76803.32,0.11,-0.02717,2e-05,4.78564]
[1779470555494,34.05,76807.87,0.11,-0.02703,2e-05,4.76555]
[1779470560528,34.04,76808.47,0.11,-0.02701,2e-05,4.76144]
[1779470565564,34.04,76811.79,0.11,-0.02691,2e-05,4.74805]
[1779470567351,34.04,76811.76,0.11,-0.02691,2e-05,4.74778]
[1779470567580,34.04,76805.4,0.11,-0.02706,2e-05,4.76946]
[1779470569592,34.04,76790.95,0.11,-0.0274,2e-05,4.81895]
[1779470572042,34.03,76789.82,0.11,-0.02743,2e-05,4.82241]
[1779470572048,34.03,76789.79,0.11,-0.02742,2e-05,4.82153]
[1779470577648,34.03,76789.72,0.11,-0.02741,2e-05,4.81932]
[1779470582685,34.02,76791.06,0.11,-0.02736,2e-05,4.8122]
[1779470587727,34.03,76792.8,0.11,-0.02733,2e-05,4.80793]
[1779470592756,34.03,76793.93,0.11,-0.02731,2e-05,4.80598]
[1779470597790,34.03,76792.09,0.11,-0.02735,2e-05,4.81108]
[1779470602830,34.02,76792.41,0.11,-0.02733,2e-05,4.80784]
[1779470607860,34.02,76782.12,0.11,-0.02756,2e-05,4.84163]
[1779470610656,34.02,76779.13,0.11,-0.02763,2e-05,4.85117]
[1779470610693,34.02,76779.13,0.11,-0.02763,2e-05,4.85117]
[1779470610882,34.02,76773.88,0.11,-0.02775,2e-05,4.86917]
[1779470612858,34.02,76770.27,0.11,-0.02783,2e-05,4.87922]
[1779470612947,34.01,76747.57,0.11,-0.02839,3e-05,4.95935]
[1779470614904,34.01,76747.83,0.11,-0.02838,3e-05,4.9578]
[1779470614985,34.01,76726.72,0.11,-0.02891,3e-05,5.03431]
[1779470618403,34.02,76721.52,0.11,-0.02905,3e-05,5.05354]
[1779470618939,34.02,76720.76,0.11,-0.02907,3e-05,5.05648]
[1779470620061,34.02,76720.76,0.11,-0.02907,3e-05,5.05648]
[1779470620111,34.02,76704.33,0.11,-0.0295,3e-05,5.1172]
[1779470622820,34.02,76710.52,0.11,-0.02935,3e-05,5.09606]
[1779470622975,34.02,76713.25,0.11,-0.02928,3e-05,5.08687]
[1779470624969,34.02,76717.86,0.11,-0.02917,3e-05,5.07089]
[1779470624999,34.02,76718.24,0.11,-0.02917,3e-05,5.07029]
[1779470630025,34.03,76719.63,0.11,-0.02916,3e-05,5.06921]
[1779470635060,34.04,76723.85,0.11,-0.02908,3e-05,5.05791]
[1779470640096,34.05,76727.59,0.11,-0.02901,3e-05,5.04851]
[1779470645131,34.05,76718.41,0.11,-0.02927,3e-05,5.08452]
[1779470650164,34.05,76719.21,0.11,-0.02925,3e-05,5.08242]
[1779470655200,34.06,76720.65,0.11,-0.02922,3e-05,5.07793]
[1779470660235,34.06,76708.59,0.11,-0.02953,3e-05,5.12228]
[1779470665271,34.06,76704.73,0.11,-0.02963,3e-05,5.13666]
[1779470670307,34.06,76706.47,0.11,-0.02961,3e-05,5.13286]
[1779470674338,34.07,76717.51,0.11,-0.02933,3e-05,5.09302]
[1779470679373,34.07,76715.32,0.11,-0.0294,3e-05,5.10348]
[1779470680540,34.07,76715.32,0.11,-0.0294,3e-05,5.10348]
[1779470680582,34.07,76715.32,0.11,-0.0294,3e-05,5.10348]
[1779470680640,34.07,76716.07,0.11,-0.02938,3e-05,5.10093]
[1779470682424,34.07,76716.07,0.11,-0.02939,3e-05,5.10112]
[1779470682649,34.07,76716.07,0.11,-0.02939,3e-05,5.10112]
[1779470683285,34.07,76717.56,0.11,-0.02935,3e-05,5.09608]
[1779470688436,34.08,76720.12,0.11,-0.02929,3e-05,5.08779]
[1779470694124,34.08,76721.77,0.11,-0.02925,3e-05,5.08242]
[1779470699513,34.08,76733.2,0.11,-0.02897,3e-05,5.04286]
[1779470700816,34.08,76733.2,0.11,-0.02897,3e-05,5.04286]
[1779470701240,34.08,76733.2,0.11,-0.02897,3e-05,5.04286]
[1779470701265,34.08,76733.2,0.11,-0.02897,3e-05,5.04286]
[1779470700891,34.08,76745.71,0.11,-0.02866,3e-05,4.99809]
[1779470701481,34.08,76745.71,0.11,-0.02866,3e-05,4.99809]
[1779470701492,34.08,76745.71,0.11,-0.02866,3e-05,4.99809]
[1779470701500,34.08,76745.71,0.11,-0.02866,3e-05,4.99809]
[1779470701506,34.08,76745.71,0.11,-0.02866,3e-05,4.99809]
[1779470701537,34.08,76745.71,0.11,-0.02866,3e-05,4.99809]
[1779470701549,34.08,76745.71,0.11,-0.02866,3e-05,4.99809]
[1779470701653,34.08,76757.19,0.11,-0.02837,2e-05,4.9573]
[1779470706547,34.08,76759.05,0.11,-0.02833,2e-05,4.95176]
[1779470706883,34.08,76759.05,0.11,-0.02833,2e-05,4.95176]
[1779470706982,34.08,76758.41,0.11,-0.02835,2e-05,4.95434]
[1779470712604,34.09,76758.74,0.11,-0.02836,2e-05,4.9549]
[1779470716829,34.09,76758.52,0.11,-0.02837,2e-05,4.95654]
[1779470716877,34.09,76754.43,0.11,-0.02847,3e-05,4.97142]
[1779470721667,34.09,76756.67,0.11,-0.02842,3e-05,4.96443]
[1779470721741,34.09,76759.19,0.11,-0.02836,2e-05,4.9557]
[1779470727485,34.09,76757.93,0.11,-0.0284,2e-05,4.96152]
[1779470728975,34.09,76757.93,0.11,-0.0284,2e-05,4.96178]
[1779470729063,34.1,76754.87,0.11,-0.02848,3e-05,4.97297]
[1779470734758,34.1,76764.68,0.11,-0.02824,2e-05,4.93727]
[1779470740800,34.1,76766.99,0.11,-0.02819,2e-05,4.93081]
[1779470745849,34.1,76769.62,0.11,-0.02813,2e-05,4.92297]
[1779470753893,34.11,76776.25,0.11,-0.02799,2e-05,4.90212]
[1779470758928,34.11,76776.15,0.11,-0.028,2e-05,4.90409]
[1779470763966,34.12,76778.34,0.11,-0.02796,2e-05,4.89802]
[1779470769002,34.12,76777.74,0.11,-0.02799,2e-05,4.90182]
[1779470774036,34.12,76776.58,0.11,-0.02803,2e-05,4.90757]
[1779470779072,34.13,76775.44,0.11,-0.02807,2e-05,4.91322]
[1779470781652,34.13,76763.36,0.11,-0.02837,2e-05,4.95671]
[1779470782093,34.13,76763.55,0.11,-0.02837,2e-05,4.95628]
[1779470787129,34.13,76765.52,0.11,-0.02833,2e-05,4.95049]
[1779470792167,34.13,76775.44,0.11,-0.02808,2e-05,4.91489]
[1779470797200,34.14,76773.49,0.11,-0.02814,2e-05,4.92339]
[1779470802233,34.14,76766.06,0.11,-0.02833,2e-05,4.95113]
[1779470807269,34.14,76764.32,0.11,-0.02839,2e-05,4.95862]
[1779470812303,34.14,76767.3,0.11,-0.02832,2e-05,4.94934]
[1779470817339,34.15,76768.49,0.11,-0.0283,2e-05,4.94651]
[1779470823382,34.15,76767.7,0.11,-0.02833,2e-05,4.95102]
[1779470831439,34.15,76768.61,0.11,-0.02832,2e-05,4.95003]
[1779470836473,34.16,76768.84,0.11,-0.02833,2e-05,4.95055]
[1779470841508,34.16,76769.21,0.11,-0.02833,2e-05,4.95061]
[1779470846543,34.16,76769.67,0.11,-0.02833,2e-05,4.95033]
[1779470851578,34.16,76769.46,0.11,-0.02833,2e-05,4.95022]
[1779470856614,34.17,76769.24,0.11,-0.02834,2e-05,4.95232]
[1779470861647,34.17,76769.02,0.11,-0.02836,2e-05,4.9544]
[1779470866682,34.17,76769.2,0.11,-0.02836,2e-05,4.95504]
[1779470871722,34.17,76771.01,0.11,-0.02833,2e-05,4.94989]
[1779470876757,34.18,76770.99,0.11,-0.02834,2e-05,4.95128]
[1779470881792,34.18,76778.61,0.11,-0.02816,2e-05,4.92553]
[1779470886828,34.18,76779.37,0.11,-0.02815,2e-05,4.92436]
[1779470889453,34.18,76785.29,0.11,-0.028,2e-05,4.90406]
[1779470889473,34.18,76813.32,0.11,-0.02732,2e-05,4.80588]
[1779470890357,34.18,76813.32,0.11,-0.02732,2e-05,4.80588]
[1779470890392,34.18,76836.78,0.11,-0.02676,2e-05,4.72518]
[1779470890744,34.18,76836.78,0.11,-0.02676,2e-05,4.72518]
[1779470890867,34.19,76836.78,0.11,-0.02677,2e-05,4.72568]
[1779470892216,34.19,76836.78,0.11,-0.02677,2e-05,4.72568]
[1779470892298,34.19,76861.02,0.11,-0.0262,2e-05,4.64364]
[1779470894907,34.19,76887.67,0.11,-0.0256,2e-05,4.55548]
[1779470895913,34.19,76908.58,0.11,-0.02513,2e-05,4.4868]
[1779470897651,34.19,76902.43,0.11,-0.02528,2e-05,4.50908]
[1779470897938,34.19,76921.81,0.11,-0.02485,2e-05,4.44519]
[1779470898937,34.2,76943.92,0.11,-0.02437,2e-05,4.37418]
[1779470901965,34.2,76917.65,0.11,-0.02497,2e-05,4.46351]
[1779470903124,34.2,76917.65,0.11,-0.02497,2e-05,4.46351]
[1779470903232,34.21,76923.22,0.11,-0.02485,2e-05,4.44628]
[1779470905638,34.21,76932.24,0.11,-0.02467,2e-05,4.4189]
[1779470905999,34.21,76938.81,0.11,-0.02453,2e-05,4.39863]
[1779470907456,34.21,76938.81,0.11,-0.02453,2e-05,4.39863]
[1779470907542,34.21,76938.81,0.11,-0.02453,2e-05,4.39863]
[1779470907613,34.22,76948.21,0.11,-0.02433,2e-05,4.36931]
[1779470910339,34.22,76945.77,0.11,-0.0244,2e-05,4.37963]
[1779470910447,34.22,76945.77,0.11,-0.0244,2e-05,4.37963]
[1779470910578,34.22,76945.77,0.11,-0.0244,2e-05,4.37963]
[1779470910528,34.22,76937.89,0.11,-0.02458,2e-05,4.40642]
[1779470911067,34.22,76937.39,0.11,-0.02458,2e-05,4.40601]
[1779470912076,34.23,76919.12,0.11,-0.025,2e-05,4.46813]
[1779470915104,34.23,76904.96,0.11,-0.02534,2e-05,4.51798]
[1779470916442,34.23,76904.96,0.11,-0.02534,2e-05,4.51798]
[1779470916466,34.23,76904.96,0.11,-0.02534,2e-05,4.51798]
[1779470916567,34.24,76913.05,0.11,-0.02517,2e-05,4.49318]
[1779470918979,34.24,76908.15,0.11,-0.0253,2e-05,4.51137]
[1779470919208,34.24,76908.15,0.11,-0.0253,2e-05,4.51137]
[1779470919322,34.24,76909.14,0.11,-0.02528,2e-05,4.50906]
[1779470925177,34.26,76907.46,0.11,-0.02536,2e-05,4.5205]
[1779470926694,34.26,76908.36,0.11,-0.02534,2e-05,4.51849]
[1779470926708,34.26,76908.36,0.11,-0.02534,2e-05,4.51849]
[1779470926714,34.26,76908.36,0.11,-0.02534,2e-05,4.51849]
[1779470927191,34.26,76906.68,0.11,-0.02539,2e-05,4.52502]
[1779470929900,34.26,76910.28,0.11,-0.02532,2e-05,4.51503]
[1779470929945,34.26,76910.28,0.11,-0.02532,2e-05,4.51503]
[1779470930213,34.27,76912.52,0.11,-0.02528,2e-05,4.5086]
[1779470933233,34.27,76926.71,0.11,-0.02498,2e-05,4.46495]
[1779470938268,34.28,76927.17,0.11,-0.025,2e-05,4.46768]
[1779470942768,34.29,76915.71,0.11,-0.02528,2e-05,4.50953]
[1779470943026,34.29,76915.71,0.11,-0.02528,2e-05,4.50953]
[1779470943307,34.29,76911.58,0.11,-0.02538,2e-05,4.52418]
[1779470944563,34.29,76911.58,0.11,-0.02538,2e-05,4.52418]
[1779470944603,34.29,76894.76,0.11,-0.02578,2e-05,4.58202]
[1779470947837,34.3,76890.9,0.11,-0.02588,2e-05,4.59665]
[1779470948340,34.3,76887.4,0.11,-0.02596,2e-05,4.60923]
[1779470950169,34.3,76885.59,0.11,-0.02601,2e-05,4.61612]
[1779470950356,34.3,76882.87,0.11,-0.02608,2e-05,4.62608]
[1779470955392,34.31,76876.67,0.11,-0.02625,2e-05,4.65086]
[1779470960500,34.32,76870.79,0.11,-0.0264,2e-05,4.6738]
[1779470960665,34.32,76870.79,0.11,-0.0264,2e-05,4.6738]
[1779470960684,34.32,76871.84,0.11,-0.02639,2e-05,4.67116]
[1779470960703,34.32,76871.84,0.11,-0.02639,2e-05,4.67116]
[1779470960848,34.32,76871.84,0.11,-0.02639,2e-05,4.67116]
[1779470961434,34.32,76871.84,0.11,-0.02639,2e-05,4.67116]
[1779470962555,34.32,76871.84,0.11,-0.02639,2e-05,4.67116]
[1779470962656,34.32,76872.4,0.11,-0.02638,2e-05,4.67017]
[1779470962768,34.32,76872.4,0.11,-0.02638,2e-05,4.67017]
[1779470963448,34.32,76872.4,0.11,-0.02638,2e-05,4.67017]
[1779470968483,34.33,76886.31,0.11,-0.02608,2e-05,4.62631]
[1779470970661,34.33,76903.01,0.11,-0.0257,2e-05,4.57197]
[1779470975544,34.34,76914.13,0.11,-0.02548,2e-05,4.53828]
[1779470977657,34.34,76945.13,0.11,-0.02479,2e-05,4.43729]
[1779470978559,34.34,76945.13,0.11,-0.0248,2e-05,4.4383]
[1779470979258,34.34,76945.13,0.11,-0.0248,2e-05,4.4383]
[1779470979261,34.34,76945.13,0.11,-0.0248,2e-05,4.4383]
[1779470979565,34.35,76966.5,0.11,-0.02434,2e-05,4.37011]
[1779470982586,34.36,76981.39,0.11,-0.02405,2e-05,4.32727]
[1779470984447,34.36,76977.34,0.11,-0.02413,2e-05,4.34024]
[1779470984605,34.36,76987.01,0.11,-0.02393,2e-05,4.31057]
[1779470988698,34.37,76966.05,0.11,-0.0244,2e-05,4.38048]
[1779470989335,34.37,76966.05,0.11,-0.0244,2e-05,4.38048]
[1779470989674,34.37,76959.33,0.11,-0.02458,2e-05,4.40606]
[1779470992692,34.38,76978.03,0.11,-0.02419,2e-05,4.34808]
[1779470997734,34.39,76988.37,0.11,-0.02401,2e-05,4.32256]
[1779471002217,34.4,76991.94,0.11,-0.02397,2e-05,4.31629]
[1779471002522,34.4,76991.94,0.11,-0.02397,2e-05,4.31629]
[1779471002579,34.4,76991.94,0.11,-0.02397,2e-05,4.31629]
[1779471002763,34.4,76998.02,0.11,-0.02384,2e-05,4.29694]
[1779471003772,34.41,77013.37,0.11,-0.02353,2e-05,4.25098]
[1779471005408,34.41,77011.53,0.11,-0.02358,2e-05,4.25818]
[1779471005785,34.41,77009.12,0.11,-0.02363,2e-05,4.26579]
[1779471009430,34.43,76995.45,0.11,-0.02397,2e-05,4.31589]
[1779471009833,34.43,76992.42,0.11,-0.02404,2e-05,4.32682]
[1779471015747,34.44,77001.81,0.11,-0.02388,2e-05,4.30345]
[1779471020916,34.46,76993.63,0.11,-0.0241,2e-05,4.33588]
[1779471023935,34.46,76976.61,0.11,-0.02449,2e-05,4.3942]
[1779471028970,34.47,76957.34,0.11,-0.02495,2e-05,4.46231]
[1779471034012,34.49,76943.55,0.11,-0.02528,2e-05,4.51049]
[1779471037308,34.49,76948.18,0.11,-0.0252,2e-05,4.49822]
[1779471037644,34.49,76946.12,0.11,-0.02524,2e-05,4.50498]
[1779471043076,34.5,76953.04,0.11,-0.02512,2e-05,4.48721]
[1779471048111,34.51,76940.95,0.11,-0.02543,2e-05,4.53192]
[1779471053146,34.52,76941.27,0.11,-0.02545,2e-05,4.53543]
[1779471058186,34.53,76944.52,0.11,-0.02541,2e-05,4.5292]
[1779471061202,34.54,76930.37,0.11,-0.02574,2e-05,4.57858]
[1779471066237,34.54,76927.47,0.11,-0.02584,2e-05,4.59222]
[1779471071274,34.55,76923.39,0.11,-0.02596,2e-05,4.6097]
[1779471076307,34.56,76920.21,0.11,-0.02605,2e-05,4.62409]
[1779471081341,34.57,76922.23,0.11,-0.02603,2e-05,4.62111]
[1779471086377,34.57,76918.77,0.11,-0.02614,2e-05,4.63641]
[1779471091412,34.58,76927.8,0.11,-0.02595,2e-05,4.60786]
[1779471096447,34.59,76942.33,0.11,-0.02564,2e-05,4.56371]
[1779471101485,34.6,76926.97,0.11,-0.02602,2e-05,4.61877]
[1779471106521,34.61,76917.78,0.11,-0.02625,2e-05,4.6531]
[1779471108536,34.61,76902.02,0.11,-0.02663,2e-05,4.70754]
[1779471113572,34.61,76896.84,0.11,-0.02677,2e-05,4.72803]
[1779471118608,34.62,76899.53,0.11,-0.02673,2e-05,4.72184]
[1779471123643,34.63,76893.98,0.11,-0.02688,2e-05,4.74342]
[1779471128680,34.63,76911.28,0.11,-0.02649,2e-05,4.68829]
[1779471133718,34.64,76908.05,0.11,-0.02659,2e-05,4.70242]
[1779471138753,34.64,76908.22,0.11,-0.02661,2e-05,4.70487]
[1779471140737,34.65,76908.02,0.11,-0.02662,2e-05,4.70614]
[1779471140848,34.65,76887.18,0.11,-0.02711,2e-05,4.77748]
[1779471143789,34.65,76865.65,0.11,-0.02763,2e-05,4.85289]
[1779471144839,34.65,76865.65,0.11,-0.02763,2e-05,4.85289]
[1779471144942,34.65,76863.92,0.11,-0.02768,2e-05,4.85922]
[1779471150846,34.65,76866.22,0.11,-0.02764,2e-05,4.8533]
[1779471155880,34.66,76861.5,0.11,-0.02775,2e-05,4.86913]
[1779471160918,34.66,76863.91,0.11,-0.0277,2e-05,4.86234]
[1779471165953,34.66,76864.8,0.11,-0.02769,2e-05,4.86088]
[1779471170988,34.67,76858.32,0.11,-0.02786,2e-05,4.88481]
[1779471176025,34.67,76866.54,0.11,-0.02767,2e-05,4.85773]
[1779471181059,34.67,76868.99,0.11,-0.02762,2e-05,4.85127]
[1779471187059,34.68,76867.66,0.11,-0.02767,2e-05,4.85794]
[1779471192136,34.68,76858.98,0.11,-0.02789,2e-05,4.88956]
[1779471197172,34.68,76865.03,0.11,-0.02775,2e-05,4.87024]
[1779471202206,34.69,76865.61,0.11,-0.02775,2e-05,4.8699]
[1779471207241,34.69,76855.98,0.11,-0.028,2e-05,4.90487]
[1779471212278,34.69,76848.32,0.11,-0.02818,2e-05,4.9305]
[1779471217312,34.7,76855.45,0.11,-0.02801,2e-05,4.90675]
[1779471219326,34.7,76869.46,0.11,-0.02768,2e-05,4.85889]
[1779471224360,34.7,76870.74,0.11,-0.02766,2e-05,4.85615]
[1779471229396,34.7,76869.66,0.11,-0.0277,2e-05,4.86156]
[1779471234430,34.71,76865.69,0.11,-0.0278,2e-05,4.87693]
[1779471239466,34.71,76867.61,0.11,-0.02777,2e-05,4.87191]
[1779471244500,34.71,76864.47,0.11,-0.02785,2e-05,4.8844]
[1779471249536,34.72,76865.22,0.11,-0.02785,2e-05,4.88344]
[1779471254571,34.72,76865.88,0.11,-0.02784,2e-05,4.88278]
[1779471259606,34.72,76862.87,0.11,-0.02793,2e-05,4.89483]
[1779471264642,34.73,76865.55,0.11,-0.02787,2e-05,4.88709]
[1779471269678,34.73,76865.17,0.11,-0.02789,2e-05,4.88995]
[1779471274712,34.73,76871.65,0.11,-0.02774,2e-05,4.86694]
[1779471278741,34.73,76887.97,0.11,-0.02736,2e-05,4.81237]
[1779471283775,34.74,76891.08,0.11,-0.0273,2e-05,4.80391]
[1779471288810,34.74,76899.41,0.11,-0.02712,2e-05,4.77777]
[1779471293845,34.75,76902.59,0.11,-0.02706,2e-05,4.76933]
[1779471299888,34.75,76900.63,0.11,-0.02712,2e-05,4.77888]
[1779471304929,34.76,76892.5,0.11,-0.02733,2e-05,4.80901]
[1779471306489,34.76,76890.62,0.11,-0.02738,2e-05,4.81586]
[1779471306941,34.76,76890.1,0.11,-0.02739,2e-05,4.81805]
[1779471311986,34.76,76897.38,0.11,-0.02724,2e-05,4.79533]
[1779471317012,34.77,76901.33,0.11,-0.02716,2e-05,4.78416]
[1779471322048,34.77,76891.69,0.11,-0.0274,2e-05,4.81928]
[1779471327082,34.78,76897.39,0.11,-0.02728,2e-05,4.80186]
[1779471332116,34.78,76892.23,0.11,-0.02741,2e-05,4.81942]
[1779471335138,34.78,76909.18,0.11,-0.02701,2e-05,4.7629]
[1779471340172,34.79,76915.32,0.11,-0.02689,2e-05,4.74457]
[1779471345208,34.79,76916.0,0.11,-0.02689,2e-05,4.74485]
[1779471350243,34.8,76914.81,0.11,-0.02694,2e-05,4.7519]
[1779471355281,34.81,76912.85,0.11,-0.027,2e-05,4.76093]
[1779471360315,34.81,76911.64,0.11,-0.02704,2e-05,4.7674]
[1779471365350,34.81,76910.32,0.11,-0.02709,2e-05,4.77422]
[1779471370385,34.82,76903.61,0.11,-0.02726,2e-05,4.79914]
[1779471375420,34.82,76898.93,0.11,-0.02739,2e-05,4.81709]
[1779471380456,34.83,76890.75,0.11,-0.02759,2e-05,4.84689]
[1779471385491,34.83,76878.74,0.11,-0.02789,2e-05,4.88963]
[1779471390524,34.83,76885.42,0.11,-0.02774,2e-05,4.86795]
[1779471395560,34.83,76882.96,0.11,-0.0278,2e-05,4.87572]
[1779471400595,34.84,76881.83,0.11,-0.02783,2e-05,4.88097]
[1779471405630,34.84,76880.85,0.11,-0.02787,2e-05,4.88567]
[1779471410664,34.84,76873.42,0.11,-0.02805,2e-05,4.91256]
[1779471415700,34.84,76878.5,0.11,-0.02794,2e-05,4.89615]
[1779471420735,34.85,76882.15,0.11,-0.02786,2e-05,4.88486]
[1779471425769,34.85,76876.92,0.11,-0.02799,2e-05,4.9042]
[1779471431812,34.85,76877.51,0.11,-0.02799,2e-05,4.90351]
[1779471436849,34.86,76883.14,0.11,-0.02786,2e-05,4.88524]
[1779471441885,34.86,76895.1,0.11,-0.02759,2e-05,4.84569]
[1779471446921,34.86,76897.64,0.11,-0.02754,2e-05,4.83865]
[1779471451958,34.87,76905.08,0.11,-0.02736,2e-05,4.81284]
[1779471456993,34.87,76902.08,0.11,-0.02744,2e-05,4.82483]
[1779471462032,34.87,76903.12,0.11,-0.02743,2e-05,4.8232]
[1779471467063,34.88,76903.72,0.11,-0.02743,2e-05,4.82297]
[1779471472100,34.88,76902.98,0.11,-0.02746,2e-05,4.8273]
[1779471477134,34.88,76903.78,0.11,-0.02745,2e-05,4.82637]
[1779471482174,34.89,76902.75,0.11,-0.02749,2e-05,4.83169]
[1779471487209,34.89,76902.4,0.11,-0.02751,2e-05,4.83465]
[1779471492243,34.89,76902.98,0.11,-0.02751,2e-05,4.83442]
[1779471497282,34.9,76902.51,0.11,-0.02753,2e-05,4.83776]
[1779471502334,34.9,76900.35,0.11,-0.0276,2e-05,4.8468]
[1779471507369,34.9,76900.8,0.11,-0.0276,2e-05,4.8469]
[1779471511638,34.9,76901.25,0.11,-0.02757,2e-05,4.84247]
[1779471511646,34.9,76901.25,0.11,-0.02757,2e-05,4.84247]
[1779471511649,34.9,76901.25,0.11,-0.02757,2e-05,4.84247]
[1779471511748,34.9,76901.25,0.11,-0.02757,2e-05,4.84247]
[1779471511825,34.9,76900.64,0.11,-0.02759,2e-05,4.84488]
[1779471513530,34.9,76900.64,0.11,-0.02759,2e-05,4.84553]
[1779471513640,34.9,76900.64,0.11,-0.02759,2e-05,4.84553]
[1779471513741,34.9,76901.46,0.11,-0.02757,2e-05,4.84273]
[1779471519414,34.91,76900.57,0.11,-0.02761,2e-05,4.84779]
[1779471524489,34.91,76901.85,0.11,-0.02758,2e-05,4.84468]
[1779471529525,34.92,76911.7,0.11,-0.02736,2e-05,4.81332]
[1779471534561,34.92,76899.8,0.11,-0.02766,2e-05,4.8556]
[1779471539597,34.92,76901.1,0.11,-0.02764,2e-05,4.85273]
[1779471544633,34.93,76903.59,0.11,-0.02759,2e-05,4.84581]
[1779471549669,34.93,76901.74,0.11,-0.02765,2e-05,4.85374]
[1779471554704,34.93,76913.34,0.11,-0.02738,2e-05,4.81594]
[1779471559740,34.94,76915.64,0.11,-0.02734,2e-05,4.81004]
[1779471565781,34.94,76916.42,0.11,-0.02734,2e-05,4.80967]
[1779471570817,34.94,76925.22,0.11,-0.02714,2e-05,4.78185]
[1779471576860,34.95,76933.53,0.11,-0.02696,2e-05,4.75435]
[1779471581894,34.95,76939.94,0.11,-0.02682,2e-05,4.73517]
[1779471586929,34.96,76940.5,0.11,-0.02683,2e-05,4.73568]
[1779471591964,34.96,76933.54,0.11,-0.02701,2e-05,4.76136]
[1779471596999,34.97,76933.91,0.11,-0.02701,2e-05,4.76218]
[1779471602042,34.97,76935.53,0.11,-0.02699,2e-05,4.75885]
[1779471607080,34.98,76937.86,0.11,-0.02695,2e-05,4.75315]
[1779471612114,34.98,76946.2,0.11,-0.02677,2e-05,4.7275]
[1779471617152,34.99,76947.01,0.11,-0.02677,2e-05,4.7272]
[1779471622190,34.99,76949.89,0.11,-0.02672,2e-05,4.71992]
[1779471627224,35.0,76946.88,0.11,-0.0268,2e-05,4.73248]
[1779471632259,35.0,76935.38,0.11,-0.02708,2e-05,4.77129]
[1779471637521,35.0,76934.08,0.11,-0.02711,2e-05,4.77689]
[1779471647364,35.01,76929.98,0.11,-0.02724,2e-05,4.79554]
[1779471652400,35.02,76928.59,0.11,-0.02729,2e-05,4.8022]
[1779471657462,35.02,76929.02,0.11,-0.02729,2e-05,4.80227]
[1779471662476,35.02,76934.16,0.11,-0.02718,2e-05,4.78713]
[1779471667512,35.03,76946.3,0.11,-0.02692,2e-05,4.74844]
[1779471672546,35.03,76944.46,0.11,-0.02697,2e-05,4.75697]
[1779471675568,35.04,76926.75,0.11,-0.0274,2e-05,4.81808]
[1779471680572,35.04,76925.39,0.11,-0.02744,2e-05,4.8244]
[1779471685638,35.04,76924.96,0.11,-0.02746,2e-05,4.82754]
[1779471690678,35.05,76923.76,0.11,-0.0275,2e-05,4.8332]
[1779471695709,35.05,76923.34,0.11,-0.02751,2e-05,4.83443]
[1779471700744,35.05,76923.06,0.11,-0.02753,2e-05,4.83702]
[1779471705779,35.06,76923.57,0.11,-0.02753,2e-05,4.83693]
[1779471710815,35.06,76922.97,0.11,-0.02756,2e-05,4.8406]
[1779471715850,35.06,76935.15,0.11,-0.02728,2e-05,4.8011]
[1779471720883,35.07,76925.47,0.11,-0.02752,2e-05,4.83578]
[1779471725919,35.07,76927.13,0.11,-0.02749,2e-05,4.83164]
[1779471730954,35.07,76915.76,0.11,-0.02777,2e-05,4.87165]
[1779471735989,35.08,76913.62,0.11,-0.02783,2e-05,4.88016]
[1779471741026,35.08,76912.58,0.11,-0.02786,2e-05,4.88492]
[1779471746063,35.08,76908.47,0.11,-0.02797,2e-05,4.90022]
[1779471751098,35.08,76903.78,0.11,-0.02808,2e-05,4.91517]
[1779471756131,35.08,76908.76,0.11,-0.02797,2e-05,4.8992]
[1779471761166,35.09,76910.54,0.11,-0.02793,2e-05,4.89433]
[1779471766201,35.09,76911.1,0.11,-0.02793,2e-05,4.89365]
[1779471772242,35.09,76911.28,0.11,-0.02793,2e-05,4.89449]
[1779471777277,35.09,76911.77,0.11,-0.02793,2e-05,4.894]
[1779471782313,35.1,76915.56,0.11,-0.02785,2e-05,4.88235]
[1779471788355,35.1,76921.45,0.11,-0.02772,2e-05,4.86396]
[1779471793390,35.1,76921.8,0.11,-0.02772,2e-05,4.86425]
[1779471798425,35.11,76923.69,0.11,-0.02769,2e-05,4.85928]
[1779471803459,35.11,76923.91,0.11,-0.02769,2e-05,4.86008]
[1779471808495,35.11,76926.87,0.11,-0.02763,2e-05,4.85152]
[1779471813530,35.12,76935.12,0.11,-0.02744,2e-05,4.823]
[1779471818566,35.12,76939.12,0.11,-0.02735,2e-05,4.81113]
[1779471823599,35.12,76927.7,0.11,-0.02763,2e-05,4.85147]
[1779471828634,35.13,76925.44,0.11,-0.0277,2e-05,4.86046]
[1779471833670,35.13,76925.7,0.11,-0.0277,2e-05,4.86085]
[1779471839715,35.13,76925.53,0.11,-0.02771,2e-05,4.86298]
[1779471844751,35.13,76930.47,0.11,-0.02761,2e-05,4.8475]
[1779471849788,35.14,76939.15,0.11,-0.02741,2e-05,4.81988]
[1779471854819,35.14,76940.55,0.11,-0.02739,2e-05,4.81669]
[1779471859855,35.14,76930.73,0.11,-0.02763,2e-05,4.85142]
[1779471864892,35.15,76928.29,0.11,-0.0277,2e-05,4.86093]
[1779471870932,35.15,76925.0,0.11,-0.02779,2e-05,4.87346]
[1779471877981,35.15,76923.24,0.11,-0.02783,2e-05,4.87882]
[1779471883023,35.15,76908.66,0.11,-0.02818,2e-05,4.92973]
[1779471889060,35.15,76907.89,0.11,-0.02821,2e-05,4.93322]
[1779471894096,35.16,76894.67,0.11,-0.02853,2e-05,4.97938]
[1779471899701,35.16,76895.66,0.11,-0.02851,2e-05,4.97616]
[1779471905174,35.16,76898.24,0.11,-0.02845,2e-05,4.96785]
[1779471910208,35.16,76901.3,0.11,-0.02838,2e-05,4.9578]
[1779471915243,35.16,76897.9,0.11,-0.02846,2e-05,4.97009]
[1779471920279,35.16,76896.15,0.11,-0.02851,2e-05,4.9765]
[1779471925313,35.16,76897.99,0.11,-0.02847,2e-05,4.97052]
[1779471930350,35.16,76885.21,0.11,-0.02878,2e-05,5.01506]
[1779471935384,35.16,76885.51,0.11,-0.02876,2e-05,5.01178]
[1779471940420,35.16,76877.96,0.11,-0.02894,2e-05,5.03792]
[1779471946463,35.16,76879.93,0.11,-0.02888,2e-05,5.02864]
[1779471953511,35.16,76877.59,0.11,-0.02893,2e-05,5.03642]
[1779471958547,35.15,76874.27,0.11,-0.02901,2e-05,5.04767]
[1779471963592,35.15,76861.02,0.11,-0.02934,2e-05,5.09376]
[1779471968619,35.15,76857.87,0.11,-0.02941,2e-05,5.10385]
[1779471973663,35.15,76859.34,0.11,-0.02937,2e-05,5.09777]
[1779471978689,35.15,76859.1,0.11,-0.02937,2e-05,5.09775]
[1779471983725,35.15,76858.89,0.11,-0.02937,2e-05,5.09767]
[1779471988760,35.14,76858.32,0.11,-0.02938,2e-05,5.09887]
[1779471993828,35.14,76857.31,0.11,-0.02938,2e-05,5.09942]
[1779471998840,35.14,76845.92,0.11,-0.02966,3e-05,5.13875]
[1779472003891,35.14,76842.01,0.11,-0.02975,3e-05,5.15149]
[1779472008908,35.14,76842.66,0.11,-0.02973,3e-05,5.14796]
[1779472013942,35.13,76838.25,0.11,-0.02983,3e-05,5.16239]
[1779472018986,35.13,76826.88,0.11,-0.03011,3e-05,5.20154]
[1779472024034,35.13,76835.01,0.11,-0.02989,3e-05,5.17077]
[1779472029621,35.13,76836.14,0.11,-0.02985,3e-05,5.16564]
[1779472029659,35.12,76836.7,0.11,-0.02984,3e-05,5.16312]
[1779472035093,35.12,76837.56,0.11,-0.0298,3e-05,5.15874]
[1779472040129,35.12,76838.73,0.11,-0.02977,3e-05,5.1533]
[1779472045170,35.12,76839.68,0.11,-0.02973,3e-05,5.14867]
[1779472050201,35.12,76849.51,0.11,-0.02948,3e-05,5.11274]
[1779472055236,35.11,76853.81,0.11,-0.02935,2e-05,5.09429]
[1779472060270,35.11,76853.54,0.11,-0.02935,2e-05,5.09445]
[1779472065307,35.11,76854.63,0.11,-0.02932,2e-05,5.08999]
[1779472070388,35.11,76863.79,0.11,-0.02909,2e-05,5.05711]
[1779472075424,35.11,76863.07,0.11,-0.0291,2e-05,5.05914]
[1779472077437,35.11,76846.53,0.11,-0.02952,3e-05,5.11724]
[1779472082473,35.11,76837.96,0.11,-0.02972,3e-05,5.14658]
[1779472087508,35.1,76831.4,0.11,-0.02988,3e-05,5.16839]
[1779472092542,35.1,76838.15,0.11,-0.0297,3e-05,5.14303]
[1779472097578,35.1,76840.98,0.11,-0.02962,3e-05,5.13183]
[1779472102613,35.1,76841.13,0.11,-0.02961,3e-05,5.13019]
[1779472107649,35.09,76836.34,0.11,-0.02972,3e-05,5.14607]
[1779472114671,35.09,76834.94,0.11,-0.02973,3e-05,5.1471]
[1779472119734,35.09,76827.36,0.11,-0.02991,3e-05,5.1728]
[1779472120811,35.09,76827.36,0.11,-0.02991,3e-05,5.1728]
[1779472120834,35.09,76827.36,0.11,-0.02991,3e-05,5.1728]
[1779472120842,35.09,76827.36,0.11,-0.02991,3e-05,5.1728]
[1779472120853,35.09,76827.36,0.11,-0.02991,3e-05,5.1728]
[1779472120906,35.09,76814.24,0.11,-0.03025,3e-05,5.21955]
[1779472122619,35.09,76813.75,0.11,-0.03026,3e-05,5.22103]
[1779472122760,35.09,76806.89,0.11,-0.03043,3e-05,5.24539]
[1779472126420,35.08,76798.21,0.11,-0.03065,3e-05,5.27555]
[1779472126786,35.08,76788.41,0.11,-0.0309,3e-05,5.31072]
[1779472131819,35.08,76785.66,0.11,-0.03095,3e-05,5.31822]
[1779472135962,35.07,76781.97,0.11,-0.03104,3e-05,5.33017]
[1779472135971,35.07,76779.23,0.11,-0.03111,3e-05,5.33967]
[1779472141894,35.07,76778.94,0.11,-0.03109,3e-05,5.33747]
[1779472146926,35.06,76785.06,0.11,-0.03091,3e-05,5.31259]
[1779472152967,35.06,76782.09,0.11,-0.03097,3e-05,5.32056]
[1779472157616,35.05,76783.97,0.11,-0.03091,3e-05,5.31183]
[1779472158059,35.05,76783.97,0.11,-0.03091,3e-05,5.31183]
[1779472158093,35.05,76783.97,0.11,-0.03091,3e-05,5.31183]
[1779472158096,35.05,76738.6,0.11,-0.03211,3e-05,5.47869]
[1779472158212,35.05,76738.6,0.11,-0.03211,3e-05,5.47869]
[1779472159018,35.05,76738.6,0.11,-0.03211,3e-05,5.47805]
[1779472162422,35.05,76748.59,0.11,-0.03182,3e-05,5.43874]
[1779472163047,35.05,76742.6,0.11,-0.03198,3e-05,5.46031]
[1779472168083,35.04,76741.76,0.11,-0.03197,3e-05,5.45975]
[1779472175113,35.03,76752.01,0.11,-0.03165,3e-05,5.41446]
[1779472180171,35.02,76759.46,0.11,-0.03143,3e-05,5.3837]
[1779472185210,35.02,76760.07,0.11,-0.03139,3e-05,5.37839]
[1779472190242,35.01,76761.55,0.11,-0.03133,3e-05,5.36989]
[1779472195280,35.01,76755.13,0.11,-0.03148,3e-05,5.39056]
[1779472200315,35.0,76749.1,0.11,-0.03162,3e-05,5.40961]
[1779472205358,34.99,76745.07,0.11,-0.0317,3e-05,5.42111]
[1779472210388,34.99,76754.36,0.11,-0.03143,3e-05,5.38348]
[1779472215423,34.98,76755.88,0.11,-0.03137,3e-05,5.37466]
[1779472220458,34.97,76757.24,0.11,-0.03131,3e-05,5.36648]
[1779472225493,34.97,76759.36,0.11,-0.03123,3e-05,5.35559]
[1779472230527,34.96,76762.06,0.11,-0.03114,3e-05,5.34267]
[1779472235563,34.96,76761.39,0.11,-0.03112,3e-05,5.33994]
[1779472243619,34.95,76760.22,0.11,-0.03112,3e-05,5.33959]
[1779472248655,34.94,76748.37,0.11,-0.03142,3e-05,5.38016]
[1779472252686,34.94,76733.87,0.11,-0.03178,3e-05,5.43127]
[1779472257720,34.93,76731.02,0.11,-0.03183,3e-05,5.43766]
[1779472262754,34.92,76729.53,0.11,-0.03185,3e-05,5.4404]
[1779472267790,34.92,76726.77,0.11,-0.0319,3e-05,5.4472]
[1779472272823,34.91,76722.5,0.11,-0.03199,3e-05,5.45961]
[1779472277859,34.9,76727.89,0.11,-0.03182,3e-05,5.43606]
[1779472282904,34.9,76734.72,0.11,-0.03162,3e-05,5.4075]
[1779472287932,34.89,76738.95,0.11,-0.03148,3e-05,5.38887]
[1779472293974,34.89,76732.31,0.11,-0.03162,3e-05,5.40758]
[1779472299010,34.88,76744.51,0.11,-0.03127,3e-05,5.35892]
[1779472304048,34.87,76746.69,0.11,-0.03119,3e-05,5.34817]
[1779472309084,34.87,76749.39,0.11,-0.0311,3e-05,5.33558]
[1779472314118,34.86,76750.74,0.11,-0.03105,3e-05,5.32804]
[1779472319154,34.86,76753.09,0.11,-0.03097,3e-05,5.31687]
[1779472324191,34.85,76754.63,0.11,-0.03091,3e-05,5.3088]
[1779472329224,34.85,76755.65,0.11,-0.03087,3e-05,5.3027]
[1779472330121,34.85,76755.65,0.11,-0.03087,3e-05,5.3027]
[1779472330235,34.85,76755.65,0.11,-0.03087,3e-05,5.3027]
[1779472330322,34.85,76751.64,0.11,-0.03097,3e-05,5.31695]
[1779472333791,34.85,76750.74,0.11,-0.03098,3e-05,5.31879]
[1779472333971,34.85,76751.68,0.11,-0.03096,3e-05,5.31534]
[1779472339295,34.84,76744.61,0.11,-0.03112,3e-05,5.33827]
[1779472344331,34.83,76741.01,0.11,-0.0312,3e-05,5.34864]
[1779472349366,34.83,76739.4,0.11,-0.03122,3e-05,5.35164]
[1779472356407,34.82,76737.5,0.11,-0.03123,3e-05,5.35222]
[1779472362457,34.81,76734.97,0.11,-0.03127,3e-05,5.35804]
[1779472368498,34.81,76741.48,0.11,-0.03108,3e-05,5.33061]
[1779472371184,34.81,76741.89,0.11,-0.03106,3e-05,5.32855]
[1779472376554,34.8,76736.27,0.11,-0.03118,3e-05,5.3454]
[1779472381589,34.79,76735.91,0.11,-0.03117,3e-05,5.34389]
[1779472386625,34.79,76739.05,0.11,-0.03107,3e-05,5.32951]
[1779472391661,34.78,76738.0,0.11,-0.03108,3e-05,5.33072]
[1779472396697,34.78,76740.35,0.11,-0.031,3e-05,5.31949]
[1779472401731,34.77,76743.42,0.11,-0.0309,3e-05,5.30579]
[1779472406766,34.77,76744.77,0.11,-0.03085,3e-05,5.29847]
[1779472411804,34.77,76745.56,0.11,-0.0308,3e-05,5.29102]
[1779472416840,34.76,76746.35,0.11,-0.03076,3e-05,5.28589]
[1779472421876,34.76,76748.91,0.11,-0.03068,3e-05,5.27435]
[1779472426910,34.75,76750.64,0.11,-0.03062,3e-05,5.26597]
[1779472431945,34.75,76752.9,0.11,-0.03055,3e-05,5.25571]
[1779472436969,34.75,76753.96,0.11,-0.03051,3e-05,5.24992]
[1779472447071,34.74,76754.39,0.11,-0.03047,3e-05,5.2447]
[1779472452106,34.73,76751.11,0.11,-0.03054,3e-05,5.25486]
[1779472457121,34.73,76739.04,0.11,-0.03085,3e-05,5.2971]
[1779472462179,34.73,76735.54,0.11,-0.03092,3e-05,5.30723]
[1779472467213,34.72,76733.87,0.11,-0.03095,3e-05,5.31112]
[1779472472248,34.72,76724.52,0.11,-0.03117,3e-05,5.34109]
[1779472477282,34.71,76718.56,0.11,-0.03131,3e-05,5.36065]
[1779472482319,34.71,76725.57,0.11,-0.0311,3e-05,5.33215]
[1779472487352,34.7,76723.76,0.11,-0.03113,3e-05,5.3365]
[1779472492387,34.7,76730.2,0.11,-0.03095,3e-05,5.31039]
[1779472497423,34.69,76732.98,0.11,-0.03086,3e-05,5.29812]
[1779472502458,34.69,76732.62,0.11,-0.03085,3e-05,5.2975]
[1779472507471,34.69,76725.05,0.11,-0.03104,3e-05,5.32347]
[1779472512527,34.68,76725.46,0.11,-0.03102,3e-05,5.31995]
[1779472514453,34.68,76725.46,0.11,-0.03102,3e-05,5.31995]
[1779472514655,34.68,76725.45,0.11,-0.03101,3e-05,5.3196]
[1779472514810,34.68,76725.45,0.11,-0.03101,3e-05,5.3196]
[1779472514873,34.68,76713.36,0.11,-0.03133,3e-05,5.36362]
[1779472517683,34.68,76712.24,0.11,-0.03136,3e-05,5.36732]
[1779472517735,34.68,76712.24,0.11,-0.03136,3e-05,5.36732]
[1779472517836,34.68,76715.4,0.11,-0.03127,3e-05,5.35511]
[1779472523609,34.67,76723.83,0.11,-0.03103,3e-05,5.32122]
[1779472528643,34.67,76721.01,0.11,-0.03109,3e-05,5.32969]
[1779472533679,34.67,76723.96,0.11,-0.03098,3e-05,5.31456]
[1779472538715,34.66,76727.94,0.11,-0.03086,3e-05,5.29792]
[1779472543750,34.66,76730.79,0.11,-0.03077,3e-05,5.28553]
[1779472548784,34.66,76731.01,0.11,-0.03076,3e-05,5.28285]
[1779472553820,34.65,76731.34,0.11,-0.03073,3e-05,5.27975]
[1779472558855,34.65,76728.69,0.11,-0.03079,3e-05,5.28757]
[1779472564901,34.64,76728.35,0.11,-0.03078,3e-05,5.28644]
[1779472567919,34.64,76713.27,0.11,-0.03117,3e-05,5.34089]
[1779472572953,34.64,76712.17,0.11,-0.03119,3e-05,5.34251]
[1779472577988,34.63,76711.92,0.11,-0.03117,3e-05,5.341]
[1779472584032,34.63,76711.56,0.11,-0.03116,3e-05,5.33945]
[1779472586776,34.62,76711.55,0.11,-0.03116,3e-05,5.33854]
[1779472586887,34.62,76711.55,0.11,-0.03116,3e-05,5.33854]
[1779472587052,34.62,76711.84,0.11,-0.03115,3e-05,5.33699]
[1779472592089,34.62,76712.7,0.11,-0.03109,3e-05,5.32915]
[1779472597124,34.62,76714.16,0.11,-0.03104,3e-05,5.32153]
[1779472602158,34.61,76715.64,0.11,-0.03099,3e-05,5.31394]
[1779472607194,34.61,76715.92,0.11,-0.03096,3e-05,5.31082]
[1779472612229,34.6,76713.95,0.11,-0.031,3e-05,5.31604]
[1779472617264,34.6,76707.98,0.11,-0.03114,3e-05,5.33592]
[1779472622300,34.59,76708.52,0.11,-0.03111,3e-05,5.33163]
[1779472627336,34.59,76708.69,0.11,-0.03109,3e-05,5.32874]
[1779472632370,34.59,76708.81,0.11,-0.03107,3e-05,5.32567]
[1779472637406,34.58,76709.08,0.11,-0.03105,3e-05,5.32248]
[1779472642441,34.58,76707.56,0.11,-0.03107,3e-05,5.32596]
[1779472648483,34.57,76708.18,0.11,-0.03104,3e-05,5.32106]
[1779472653532,34.57,76721.26,0.11,-0.03067,3e-05,5.26853]
[1779472659572,34.56,76719.56,0.11,-0.0307,3e-05,5.27277]
[1779472664606,34.56,76719.36,0.11,-0.03069,3e-05,5.27182]
[1779472669644,34.56,76720.51,0.11,-0.03065,3e-05,5.2659]
[1779472674677,34.55,76710.95,0.11,-0.03089,3e-05,5.29932]
[1779472680721,34.55,76711.46,0.11,-0.03086,3e-05,5.29512]
[1779472685754,34.55,76697.74,0.11,-0.03121,3e-05,5.34396]
[1779472690523,34.54,76701.33,0.11,-0.0311,3e-05,5.32923]
[1779472690603,34.54,76703.6,0.11,-0.03104,3e-05,5.31993]
[1779472695824,34.54,76697.85,0.11,-0.03118,3e-05,5.33915]
[1779472700860,34.53,76698.8,0.11,-0.03113,3e-05,5.33331]
[1779472705895,34.53,76701.01,0.11,-0.03106,3e-05,5.32286]
[1779472710907,34.53,76702.29,0.11,-0.03101,3e-05,5.31592]
[1779472715964,34.52,76700.71,0.11,-0.03102,3e-05,5.31734]
[1779472721000,34.52,76701.61,0.11,-0.03098,3e-05,5.3118]
[1779472728051,34.51,76702.63,0.11,-0.03094,3e-05,5.30503]
[1779472733087,34.51,76699.5,0.11,-0.03102,3e-05,5.31618]
[1779472738122,34.51,76705.85,0.11,-0.03086,3e-05,5.29466]
[1779472743156,34.51,76705.4,0.11,-0.03087,3e-05,5.29592]
[1779472749204,34.51,76706.27,0.11,-0.03083,3e-05,5.29017]
[1779472754239,34.5,76703.59,0.11,-0.03089,3e-05,5.29798]
[1779472759274,34.5,76701.34,0.11,-0.03093,3e-05,5.30415]
[1779472764309,34.5,76699.62,0.11,-0.03096,3e-05,5.30835]
[1779472769345,34.49,76697.83,0.11,-0.03099,3e-05,5.31286]
[1779472774382,34.49,76697.84,0.11,-0.03097,3e-05,5.30846]
[1779472779416,34.48,76694.0,0.11,-0.03105,3e-05,5.32067]
[1779472784450,34.48,76692.23,0.11,-0.03109,3e-05,5.32519]
[1779472789486,34.48,76690.04,0.11,-0.03113,3e-05,5.33126]
[1779472794520,34.47,76690.06,0.11,-0.03111,3e-05,5.32871]
[1779472799557,34.47,76690.11,0.11,-0.0311,3e-05,5.32654]
[1779472804595,34.46,76688.93,0.11,-0.03112,3e-05,5.32898]
[1779472809633,34.46,76692.38,0.11,-0.03101,3e-05,5.31427]
[1779472814662,34.46,76700.95,0.11,-0.03077,3e-05,5.28085]
[1779472819697,34.46,76703.72,0.11,-0.03069,3e-05,5.2694]
[1779472824732,34.45,76705.12,0.11,-0.03064,3e-05,5.26221]
[1779472829766,34.45,76709.21,0.11,-0.03052,3e-05,5.24568]
[1779472834803,34.45,76704.59,0.11,-0.03062,3e-05,5.259]
[1779472839810,34.44,76700.89,0.11,-0.03071,3e-05,5.27102]
[1779472844873,34.44,76701.35,0.11,-0.03068,3e-05,5.26763]
[1779472849909,34.44,76701.28,0.11,-0.03067,3e-05,5.26622]
[1779472854943,34.43,76701.85,0.11,-0.03064,3e-05,5.26242]
[1779472859978,34.43,76696.06,0.11,-0.03079,3e-05,5.28203]
[1779472865021,34.43,76697.19,0.11,-0.03074,3e-05,5.27596]
[1779472870049,34.42,76698.82,0.11,-0.03069,3e-05,5.2681]
[1779472875084,34.42,76698.04,0.11,-0.03069,3e-05,5.26912]
[1779472880120,34.42,76698.22,0.11,-0.03068,3e-05,5.26661]
[1779472885155,34.41,76687.43,0.11,-0.03095,3e-05,5.30464]
[1779472890193,34.41,76688.31,0.11,-0.03091,3e-05,5.29923]
[1779472895229,34.4,76685.8,0.11,-0.03095,3e-05,5.30428]
[1779472900264,34.4,76683.43,0.11,-0.031,3e-05,5.31107]
[1779472905301,34.4,76697.27,0.11,-0.03062,3e-05,5.25793]
[1779472910335,34.39,76699.87,0.11,-0.03054,3e-05,5.24679]
[1779472915370,34.39,76701.16,0.11,-0.03049,3e-05,5.24057]
[1779472920405,34.39,76707.64,0.11,-0.03031,3e-05,5.21533]
[1779472925440,34.39,76712.7,0.11,-0.03017,3e-05,5.19558]
[1779472930441,34.38,76712.45,0.11,-0.03017,3e-05,5.19557]
[1779472935510,34.38,76716.02,0.11,-0.03007,3e-05,5.18115]
[1779472940545,34.38,76718.2,0.11,-0.03001,3e-05,5.17216]
[1779472946587,34.38,76716.05,0.11,-0.03005,3e-05,5.17886]
[1779472951622,34.38,76715.46,0.11,-0.03005,3e-05,5.1778]
[1779472956661,34.37,76715.98,0.11,-0.03003,3e-05,5.17492]
[1779472961692,34.37,76724.52,0.11,-0.0298,3e-05,5.14295]
[1779472966729,34.37,76725.88,0.11,-0.02976,3e-05,5.13736]
[1779472971762,34.37,76725.76,0.11,-0.02976,3e-05,5.13716]
[1779472976798,34.37,76720.57,0.11,-0.02989,3e-05,5.15531]
[1779472981831,34.37,76723.53,0.11,-0.02981,3e-05,5.14379]
[1779472986867,34.37,76722.58,0.11,-0.02983,3e-05,5.14645]
[1779472991903,34.36,76721.07,0.11,-0.02986,3e-05,5.15132]
[1779472996938,34.36,76714.77,0.11,-0.03002,3e-05,5.17361]
[1779473001973,34.36,76713.17,0.11,-0.03006,3e-05,5.17857]
[1779473008020,34.36,76712.72,0.11,-0.03006,3e-05,5.17915]
[1779473013054,34.36,76710.15,0.11,-0.03011,3e-05,5.1854]
[1779473021088,34.35,76710.19,0.11,-0.0301,3e-05,5.18379]
[1779473027154,34.35,76710.42,0.11,-0.03009,3e-05,5.18188]
[1779473032188,34.35,76718.32,0.11,-0.02987,3e-05,5.1522]
[1779473037223,34.35,76716.94,0.11,-0.02991,3e-05,5.1566]
[1779473042261,34.35,76715.99,0.11,-0.02993,3e-05,5.15943]
[1779473047293,34.35,76710.44,0.11,-0.03007,3e-05,5.17893]
[1779473052327,34.35,76708.65,0.11,-0.03011,3e-05,5.18466]
[1779473057599,34.35,76708.77,0.11,-0.0301,3e-05,5.18405]
[1779473057682,34.34,76704.26,0.11,-0.03022,3e-05,5.19993]
[1779473059034,34.34,76662.63,0.11,-0.03132,3e-05,5.35432]
[1779473059586,34.34,76662.63,0.11,-0.03132,3e-05,5.35432]
[1779473059595,34.34,76662.63,0.11,-0.03132,3e-05,5.35432]
[1779473059612,34.34,76641.15,0.11,-0.0319,3e-05,5.4349]
[1779473061404,34.34,76626.97,0.11,-0.03229,3e-05,5.48823]
[1779473062590,34.34,76626.97,0.11,-0.03229,3e-05,5.48823]
[1779473062620,34.34,76623.41,0.11,-0.0324,3e-05,5.50265]
[1779473064180,34.34,76623.41,0.11,-0.0324,3e-05,5.50345]
[1779473064432,34.34,76619.52,0.11,-0.03251,3e-05,5.51762]
[1779473066078,34.34,76619.52,0.11,-0.03251,3e-05,5.51762]
[1779473066124,34.34,76649.48,0.11,-0.03168,3e-05,5.40317]
[1779473067431,34.34,76649.48,0.11,-0.03168,3e-05,5.40317]
[1779473067476,34.34,76655.53,0.11,-0.03151,3e-05,5.38051]
[1779473070838,34.34,76654.94,0.11,-0.03153,3e-05,5.38346]
[1779473070927,34.34,76658.8,0.11,-0.03143,3e-05,5.36893]
[1779473074216,34.35,76663.37,0.11,-0.0313,3e-05,5.35018]
[1779473074502,34.35,76666.64,0.11,-0.03121,3e-05,5.33836]
[1779473076830,34.35,76650.54,0.11,-0.03165,3e-05,5.39931]
[1779473082557,34.36,76648.71,0.11,-0.03174,3e-05,5.41226]
[1779473087593,34.36,76654.46,0.11,-0.0316,3e-05,5.39298]
[1779473092628,34.37,76655.25,0.11,-0.0316,3e-05,5.39192]
[1779473097663,34.37,76654.56,0.11,-0.03162,3e-05,5.39568]
[1779473102700,34.37,76647.96,0.11,-0.03179,3e-05,5.41916]
[1779473107735,34.37,76641.72,0.11,-0.03197,3e-05,5.44405]
[1779473111765,34.37,76664.91,0.11,-0.03134,3e-05,5.35584]
[1779473116798,34.36,76659.66,0.11,-0.03146,3e-05,5.37357]
[1779473121833,34.36,76669.1,0.11,-0.03119,3e-05,5.3362]
[1779473126869,34.36,76674.62,0.11,-0.03104,3e-05,5.31412]
[1779473131904,34.35,76678.06,0.11,-0.03092,3e-05,5.29743]
[1779473136938,34.35,76677.24,0.11,-0.03093,3e-05,5.29899]
[1779473141973,34.35,76682.35,0.11,-0.03079,3e-05,5.27858]
[1779473147007,34.32,76682.99,0.11,-0.03068,3e-05,5.26376]
[1779473152042,34.3,76683.61,0.11,-0.03057,3e-05,5.24836]
[1779473157077,34.29,76682.65,0.11,-0.03058,3e-05,5.2491]
[1779473162112,34.29,76682.29,0.11,-0.03058,3e-05,5.24937]
[1779473167160,34.29,76682.88,0.11,-0.03056,3e-05,5.24614]
[1779473167850,34.29,76682.88,0.11,-0.03056,3e-05,5.24614]
[1779473168089,34.29,76682.88,0.11,-0.03056,3e-05,5.24614]
[1779473168182,34.29,76682.88,0.11,-0.03056,3e-05,5.24614]
[1779473168189,34.29,76682.88,0.11,-0.03056,3e-05,5.24614]
[1779473168219,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168257,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168269,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168325,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168341,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168369,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168382,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168414,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168427,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168470,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168484,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168528,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168536,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168549,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168562,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168598,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168607,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168620,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168625,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168641,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168644,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168654,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168660,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168664,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168674,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168680,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168684,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168690,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473168701,34.29,76659.0,0.11,-0.0312,3e-05,5.33514]
[1779473169170,34.29,76659.0,0.11,-0.0312,3e-05,5.33516]
[1779473169623,34.29,76659.0,0.11,-0.0312,3e-05,5.33516]
[1779473170179,34.29,76657.22,0.11,-0.03124,3e-05,5.34184]
[1779473172705,34.29,76662.23,0.11,-0.03111,3e-05,5.32362]
[1779473173197,34.29,76665.9,0.11,-0.03102,3e-05,5.3102]
[1779473178234,34.3,76668.76,0.11,-0.03096,3e-05,5.30199]
[1779473183268,34.3,76665.74,0.11,-0.03107,3e-05,5.31738]
[1779473188303,34.32,76668.28,0.11,-0.03105,3e-05,5.31471]
[1779473193340,34.33,76673.05,0.11,-0.03094,3e-05,5.29923]
[1779473198373,34.33,76677.43,0.11,-0.03085,3e-05,5.28624]
[1779473203407,34.34,76676.49,0.11,-0.03091,3e-05,5.29563]
[1779473208443,34.35,76682.57,0.11,-0.03076,3e-05,5.27474]
[1779473213477,34.35,76683.72,0.11,-0.03074,3e-05,5.27103]
[1779473218513,34.35,76682.77,0.11,-0.03076,3e-05,5.27383]
[1779473223549,34.34,76683.48,0.11,-0.03073,3e-05,5.26982]
[1779473228584,34.34,76682.66,0.11,-0.03074,3e-05,5.27151]
[1779473233619,34.34,76684.99,0.11,-0.03067,3e-05,5.26129]
[1779473238657,34.34,76694.28,0.11,-0.03041,3e-05,5.2261]
[1779473243691,34.34,76697.45,0.11,-0.03032,3e-05,5.21344]
[1779473248730,34.32,76695.31,0.11,-0.03033,3e-05,5.21402]
[1779473253762,34.3,76696.82,0.11,-0.0302,3e-05,5.19538]
[1779473258797,34.3,76694.17,0.11,-0.03027,3e-05,5.20435]
[1779473263833,34.3,76696.88,0.11,-0.03019,3e-05,5.19345]
[1779473268870,34.3,76694.26,0.11,-0.03025,3e-05,5.20219]
[1779473274912,34.29,76697.63,0.11,-0.03015,3e-05,5.18881]
[1779473279950,34.29,76702.33,0.11,-0.03001,3e-05,5.16837]
[1779473284984,34.28,76703.39,0.11,-0.02996,3e-05,5.16148]
[1779473290020,34.28,76700.72,0.11,-0.03003,3e-05,5.17059]
[1779473295055,34.28,76700.44,0.11,-0.03003,3e-05,5.17082]
[1779473300090,34.28,76701.76,0.11,-0.02999,3e-05,5.16518]
[1779473305126,34.28,76702.72,0.11,-0.02996,3e-05,5.16072]
[1779473310161,34.27,76703.55,0.11,-0.02993,3e-05,5.15705]
[1779473315196,34.27,76705.09,0.11,-0.02987,3e-05,5.14828]
[1779473320230,34.27,76705.61,0.11,-0.02985,3e-05,5.14567]
[1779473325266,34.27,76706.43,0.11,-0.02983,3e-05,5.14198]
[1779473330302,34.27,76706.19,0.11,-0.02983,3e-05,5.14203]
[1779473335335,34.27,76703.8,0.11,-0.02988,3e-05,5.15018]
[1779473340372,34.27,76691.77,0.11,-0.03021,3e-05,5.19575]
[1779473345405,34.27,76687.98,0.11,-0.03032,3e-05,5.21174]
[1779473350442,34.28,76694.68,0.11,-0.03016,3e-05,5.18882]
[1779473355476,34.28,76692.62,0.11,-0.03023,3e-05,5.19858]
[1779473360511,34.29,76692.27,0.11,-0.03025,3e-05,5.20206]
[1779473365546,34.29,76691.97,0.11,-0.03028,3e-05,5.20537]
[1779473370581,34.29,76694.77,0.11,-0.03022,3e-05,5.19728]
[1779473375617,34.3,76697.17,0.11,-0.03016,3e-05,5.18852]
[1779473380654,34.3,76703.28,0.11,-0.03002,3e-05,5.16838]
[1779473385691,34.31,76698.64,0.11,-0.03015,3e-05,5.18659]
[1779473390725,34.31,76691.62,0.11,-0.03035,3e-05,5.21465]
[1779473394754,34.31,76677.09,0.11,-0.03074,3e-05,5.2696]
[1779473400795,34.32,76674.27,0.11,-0.03083,3e-05,5.28243]
[1779473406837,34.32,76667.81,0.11,-0.03102,3e-05,5.30823]
[1779473411872,34.32,76670.37,0.11,-0.03096,3e-05,5.30013]
[1779473416907,34.33,76684.03,0.11,-0.0306,3e-05,5.251]
[1779473421943,34.33,76688.71,0.11,-0.03049,3e-05,5.23535]
[1779473426979,34.33,76688.73,0.11,-0.03051,3e-05,5.23789]
[1779473432014,34.34,76695.11,0.11,-0.03034,3e-05,5.21337]
[1779473437049,34.33,76698.5,0.11,-0.03025,3e-05,5.20032]
[1779473442092,34.33,76703.32,0.11,-0.03011,3e-05,5.18071]
[1779473447126,34.33,76700.2,0.11,-0.03017,3e-05,5.18945]
[1779473452166,34.32,76697.56,0.11,-0.03023,3e-05,5.19858]
[1779473457550,34.32,76697.69,0.11,-0.0302,3e-05,5.19324]
[1779473467272,34.32,76689.44,0.11,-0.03042,3e-05,5.22509]
[1779473472309,34.32,76685.66,0.11,-0.03054,3e-05,5.24137]
[1779473477342,34.33,76679.48,0.11,-0.03072,3e-05,5.26651]
[1779473482378,34.33,76678.08,0.11,-0.03077,3e-05,5.27381]
[1779473487413,34.34,76677.38,0.11,-0.03081,3e-05,5.27885]
[1779473493454,34.34,76677.26,0.11,-0.03082,3e-05,5.27943]
[1779473498489,34.34,76677.24,0.11,-0.03083,3e-05,5.2815]
[1779473504536,34.35,76677.11,0.11,-0.03085,3e-05,5.28437]
[1779473509566,34.35,76672.07,0.11,-0.031,3e-05,5.30494]
[1779473514602,34.36,76675.13,0.11,-0.03093,3e-05,5.29534]
[1779473518633,34.36,76689.58,0.11,-0.03056,3e-05,5.24336]
[1779473523665,34.36,76695.48,0.11,-0.03042,3e-05,5.22385]
[1779473528698,34.37,76700.22,0.11,-0.03031,3e-05,5.20872]
[1779473533735,34.37,76706.14,0.11,-0.03017,3e-05,5.18939]
[1779473538769,34.38,76707.39,0.11,-0.03015,3e-05,5.18705]
[1779473543804,34.37,76708.02,0.11,-0.03013,3e-05,5.18403]
[1779473549845,34.37,76707.76,0.11,-0.03014,3e-05,5.18479]
[1779473554880,34.37,76708.34,0.11,-0.0301,3e-05,5.17991]
[1779473559915,34.37,76708.16,0.11,-0.03011,3e-05,5.18002]
[1779473564951,34.37,76708.86,0.11,-0.03008,3e-05,5.17675]
[1779473569987,34.37,76706.35,0.11,-0.03014,3e-05,5.18526]
[1779473575028,34.37,76705.88,0.11,-0.03015,3e-05,5.18616]
[1779473580067,34.37,76699.23,0.11,-0.03032,3e-05,5.20974]
[1779473585101,34.36,76691.95,0.11,-0.0305,3e-05,5.2355]
[1779473590138,34.36,76694.81,0.11,-0.03042,3e-05,5.22353]
[1779473595174,34.36,76702.24,0.11,-0.03022,3e-05,5.19542]
[1779473600209,34.36,76704.02,0.11,-0.03016,3e-05,5.18806]
[1779473605244,34.36,76711.23,0.11,-0.02997,3e-05,5.16104]
[1779473610280,34.36,76710.29,0.11,-0.02999,3e-05,5.16397]
[1779473615314,34.36,76711.12,0.11,-0.02995,3e-05,5.15815]
[1779473620349,34.35,76710.76,0.11,-0.02996,3e-05,5.15897]
[1779473625384,34.35,76710.95,0.11,-0.02995,3e-05,5.15778]
[1779473633442,34.35,76711.09,0.11,-0.02994,3e-05,5.1565]
[1779473638477,34.35,76711.0,0.11,-0.02994,3e-05,5.15636]
[1779473643510,34.35,76724.3,0.11,-0.02959,3e-05,5.10699]
[1779473648546,34.35,76722.13,0.11,-0.02964,3e-05,5.11407]
[1779473653580,34.35,76723.13,0.11,-0.02961,3e-05,5.10973]
[1779473658615,34.35,76728.01,0.11,-0.02948,3e-05,5.09173]
[1779473663655,34.35,76735.37,0.11,-0.02929,3e-05,5.06513]
[1779473668686,34.35,76739.88,0.11,-0.02918,3e-05,5.04913]
[1779473673720,34.35,76741.48,0.11,-0.02913,3e-05,5.04159]
[1779473678756,34.35,76739.81,0.11,-0.02918,3e-05,5.04807]
[1779473683791,34.35,76738.71,0.11,-0.02921,3e-05,5.0525]
[1779473688826,34.35,76738.83,0.11,-0.02921,3e-05,5.05257]
[1779473693860,34.35,76741.85,0.11,-0.02913,3e-05,5.04222]
[1779473698898,34.35,76741.6,0.11,-0.02915,3e-05,5.04374]
[1779473703932,34.35,76736.29,0.11,-0.02928,3e-05,5.06346]
[1779473707843,34.35,76736.28,0.11,-0.02929,3e-05,5.0639]
[1779473707869,34.35,76736.28,0.11,-0.02929,3e-05,5.0639]
[1779473707960,34.35,76735.87,0.11,-0.0293,3e-05,5.06538]
[1779473712561,34.35,76735.38,0.11,-0.02931,3e-05,5.06754]
[1779473712620,34.35,76735.38,0.11,-0.02931,3e-05,5.06754]
[1779473712635,34.35,76735.7,0.11,-0.02931,3e-05,5.06639]
[1779473718030,34.36,76735.36,0.11,-0.02932,3e-05,5.06822]
[1779473723068,34.36,76743.52,0.11,-0.02911,3e-05,5.03948]
[1779473728106,34.36,76742.21,0.11,-0.02915,3e-05,5.04497]
[1779473733143,34.36,76735.71,0.11,-0.02931,3e-05,5.0669]
[1779473738177,34.36,76731.45,0.11,-0.02943,3e-05,5.08276]
[1779473743215,34.36,76720.25,0.11,-0.02972,3e-05,5.12364]
[1779473749254,34.36,76733.15,0.11,-0.02939,3e-05,5.07728]
[1779473754289,34.36,76727.84,0.11,-0.02953,3e-05,5.09687]
[1779473759330,34.36,76727.76,0.11,-0.02953,3e-05,5.09752]
[1779473764368,34.36,76730.57,0.11,-0.02946,3e-05,5.08761]
[1779473766038,34.36,76730.57,0.11,-0.02946,3e-05,5.08761]
[1779473766071,34.36,76729.96,0.11,-0.02948,3e-05,5.08996]
[1779473771418,34.37,76730.27,0.11,-0.02947,3e-05,5.08918]
[1779473776458,34.37,76734.07,0.11,-0.02938,3e-05,5.07593]
[1779473781299,34.37,76743.29,0.11,-0.02914,3e-05,5.04309]
[1779473784510,34.37,76758.07,0.11,-0.02878,3e-05,4.99108]
[1779473789545,34.37,76770.49,0.11,-0.02847,2e-05,4.94817]
[1779473790544,34.37,76770.49,0.11,-0.02847,2e-05,4.94817]
[1779473795587,34.37,76776.54,0.11,-0.02832,2e-05,4.92605]
[1779473800622,34.38,76780.45,0.11,-0.02823,2e-05,4.91378]
[1779473805657,34.38,76788.86,0.11,-0.02804,2e-05,4.8861]
[1779473810694,34.38,76790.13,0.11,-0.02802,2e-05,4.88309]
[1779473815729,34.41,76786.8,0.11,-0.0282,2e-05,4.90908]
[1779473820769,34.42,76786.47,0.11,-0.02822,2e-05,4.91209]
[1779473825803,34.42,76781.75,0.11,-0.02835,2e-05,4.9302]
[1779473830547,34.42,76784.47,0.11,-0.02829,2e-05,4.92174]
[1779473835874,34.42,76785.64,0.11,-0.02827,2e-05,4.91933]
[1779473840910,34.44,76793.28,0.11,-0.02813,2e-05,4.90017]
[1779473845947,34.45,76788.66,0.11,-0.02828,2e-05,4.92054]
[1779473850981,34.45,76791.98,0.11,-0.0282,2e-05,4.91032]
[1779473856016,34.45,76789.2,0.11,-0.02827,2e-05,4.91939]
[1779473862058,34.46,76789.19,0.11,-0.02828,2e-05,4.92118]
[1779473867104,34.47,76796.96,0.11,-0.02812,2e-05,4.89856]
[1779473873138,34.47,76799.86,0.11,-0.02807,2e-05,4.89008]
[1779473878173,34.47,76797.2,0.11,-0.02814,2e-05,4.90117]
[1779473879815,34.47,76797.2,0.11,-0.02814,2e-05,4.90117]
[1779473879885,34.47,76790.11,0.11,-0.02832,2e-05,4.92697]
[1779473885222,34.48,76791.7,0.11,-0.02829,2e-05,4.92277]
[1779473890258,34.48,76792.56,0.11,-0.02828,2e-05,4.92113]
[1779473895291,34.48,76792.11,0.11,-0.0283,2e-05,4.92375]
[1779473900327,34.48,76792.49,0.11,-0.0283,2e-05,4.92378]
[1779473905361,34.49,76786.66,0.11,-0.02845,2e-05,4.94568]
[1779473910396,34.49,76786.04,0.11,-0.02848,2e-05,4.94906]
[1779473915432,34.49,76787.8,0.11,-0.02843,2e-05,4.94182]
[1779473920467,34.49,76794.99,0.11,-0.02826,2e-05,4.91782]
[1779473925503,34.5,76791.04,0.11,-0.02837,2e-05,4.9332]
[1779473932552,34.5,76789.47,0.11,-0.02842,2e-05,4.94055]
[1779473937588,34.5,76791.0,0.11,-0.02839,2e-05,4.93673]
[1779473942627,34.51,76790.35,0.11,-0.02842,2e-05,4.94014]
[1779473947691,34.51,76792.97,0.11,-0.02836,2e-05,4.93247]
[1779473952705,34.51,76793.76,0.11,-0.02835,2e-05,4.93079]
[1779473957740,34.51,76801.06,0.11,-0.02818,2e-05,4.90659]
[1779473962775,34.52,76801.15,0.11,-0.02819,2e-05,4.90784]
[1779473967811,34.52,76802.24,0.11,-0.02817,2e-05,4.90556]
[1779473972848,34.52,76789.32,0.11,-0.02849,2e-05,4.9506]
[1779473977880,34.53,76793.17,0.11,-0.02841,2e-05,4.93794]
[1779473982916,34.53,76792.52,0.11,-0.02843,2e-05,4.94165]
[1779473987962,34.53,76798.24,0.11,-0.0283,2e-05,4.9225]
[1779473992994,34.53,76790.23,0.11,-0.02851,2e-05,4.95223]
[1779473998036,34.53,76789.88,0.11,-0.02852,2e-05,4.95457]
[1779474003059,34.54,76791.88,0.11,-0.02848,2e-05,4.94862]
[1779474008096,34.54,76791.44,0.11,-0.0285,2e-05,4.95157]
[1779474013131,34.54,76788.31,0.11,-0.02858,2e-05,4.9635]
[1779474018166,34.54,76787.57,0.11,-0.02861,2e-05,4.96717]
[1779474023200,34.55,76786.43,0.11,-0.02865,2e-05,4.97227]
[1779474028236,34.55,76777.01,0.11,-0.02889,3e-05,5.00688]
[1779474033270,34.55,76776.33,0.11,-0.0289,3e-05,5.00773]
[1779474038305,34.55,76778.08,0.11,-0.02886,3e-05,5.00236]
[1779474043344,34.55,76777.7,0.11,-0.02888,3e-05,5.00459]
[1779474048397,34.55,76777.71,0.11,-0.02888,3e-05,5.00544]
[1779474053414,34.56,76776.63,0.11,-0.02892,3e-05,5.01016]
[1779474058468,34.56,76777.99,0.11,-0.02889,3e-05,5.00642]
[1779474063480,34.56,76787.56,0.11,-0.02866,2e-05,4.97354]
[1779474068518,34.56,76785.77,0.11,-0.02871,2e-05,4.98083]
[1779474073551,34.56,76791.41,0.11,-0.02858,2e-05,4.96216]
[1779474078586,34.57,76794.02,0.11,-0.02852,2e-05,4.9543]
[1779474083621,34.57,76795.98,0.11,-0.02848,2e-05,4.94876]
[1779474088657,34.57,76801.08,0.11,-0.02837,2e-05,4.93225]
[1779474093691,34.58,76800.44,0.11,-0.02838,2e-05,4.93374]
[1779474098756,34.58,76802.63,0.11,-0.02834,2e-05,4.92752]
[1779474103762,34.58,76802.63,0.11,-0.02835,2e-05,4.92899]
[1779474108828,34.58,76804.78,0.11,-0.0283,2e-05,4.92291]
[1779474114839,34.59,76801.37,0.11,-0.0284,2e-05,4.93668]
[1779474119874,34.59,76801.6,0.11,-0.0284,2e-05,4.93731]
[1779474124910,34.59,76802.19,0.11,-0.0284,2e-05,4.93664]
[1779474129945,34.6,76799.26,0.11,-0.02848,2e-05,4.94839]
[1779474134981,34.6,76799.79,0.11,-0.02848,2e-05,4.94789]
[1779474140020,34.6,76798.82,0.11,-0.02851,2e-05,4.95264]
[1779474145056,34.6,76796.28,0.11,-0.02858,2e-05,4.9629]
[1779474150089,34.61,76789.6,0.11,-0.02876,3e-05,4.98766]
[1779474155123,34.61,76789.81,0.11,-0.02875,2e-05,4.98587]
[1779474160160,34.61,76791.68,0.11,-0.02871,2e-05,4.98023]
[1779474165194,34.61,76794.69,0.11,-0.02864,2e-05,4.97067]
[1779474170228,34.61,76795.42,0.11,-0.02863,2e-05,4.96918]
[1779474175264,34.62,76809.97,0.11,-0.02828,2e-05,4.91916]
[1779474180297,34.62,76811.11,0.11,-0.02826,2e-05,4.91667]
[1779474185334,34.62,76803.05,0.11,-0.02847,2e-05,4.9464]
[1779474190368,34.63,76803.06,0.11,-0.02848,2e-05,4.94767]
[1779474195404,34.63,76806.11,0.11,-0.02841,2e-05,4.93857]
[1779474200441,34.63,76801.98,0.11,-0.02852,2e-05,4.95412]
[1779474205476,34.63,76804.26,0.11,-0.02848,2e-05,4.94733]
[1779474210511,34.64,76804.07,0.11,-0.02849,2e-05,4.94925]
[1779474215546,34.64,76801.96,0.11,-0.02854,2e-05,4.95568]
[1779474221590,34.64,76801.92,0.11,-0.02855,2e-05,4.95722]
[1779474227630,34.64,76802.02,0.11,-0.02856,2e-05,4.95825]
[1779474232665,34.65,76802.54,0.11,-0.02855,2e-05,4.95756]
[1779474239753,34.65,76802.65,0.11,-0.02856,2e-05,4.95876]
[1779474245757,34.65,76797.19,0.11,-0.0287,2e-05,4.97924]
[1779474250791,34.65,76798.4,0.11,-0.02868,2e-05,4.97594]
[1779474255826,34.65,76798.15,0.11,-0.02869,2e-05,4.97779]
[1779474261867,34.66,76798.98,0.11,-0.02868,2e-05,4.97602]
[1779474267910,34.66,76799.87,0.11,-0.02867,2e-05,4.97405]
[1779474272946,34.66,76804.83,0.11,-0.02854,2e-05,4.95545]
[1779474280040,34.66,76805.04,0.11,-0.02854,2e-05,4.95629]
[1779474286041,34.67,76804.3,0.11,-0.02857,2e-05,4.96024]
[1779474291073,34.67,76804.6,0.11,-0.02857,2e-05,4.96031]
[1779474296108,34.67,76803.7,0.11,-0.0286,2e-05,4.96458]
[1779474301143,34.67,76802.28,0.11,-0.02864,2e-05,4.97066]
[1779474306180,34.68,76801.17,0.11,-0.02868,2e-05,4.97558]
[1779474311212,34.68,76800.91,0.11,-0.02869,2e-05,4.97747]
[1779474316249,34.68,76801.67,0.11,-0.02868,2e-05,4.97597]
[1779474321291,34.68,76801.67,0.11,-0.02869,2e-05,4.97694]
[1779474326322,34.68,76801.53,0.11,-0.0287,2e-05,4.97842]
[1779474337469,34.69,76801.91,0.11,-0.02869,2e-05,4.97784]
[1779474343440,34.69,76802.83,0.11,-0.02868,2e-05,4.97488]
[1779474348475,34.69,76801.35,0.11,-0.02872,2e-05,4.9811]
[1779474354518,34.69,76800.94,0.11,-0.02874,2e-05,4.98367]
[1779474359553,34.7,76800.99,0.11,-0.02874,2e-05,4.98443]
[1779474365596,34.7,76801.08,0.11,-0.02875,2e-05,4.98522]
[1779474370632,34.7,76800.7,0.11,-0.02876,2e-05,4.98747]
[1779474375665,34.7,76802.12,0.11,-0.02874,2e-05,4.98336]
[1779474380757,34.7,76804.46,0.11,-0.02868,2e-05,4.97606]
[1779474387749,34.71,76803.58,0.11,-0.02872,2e-05,4.98055]
[1779474400901,34.71,76802.83,0.11,-0.02874,2e-05,4.98349]
[1779474403862,34.71,76788.47,0.11,-0.0291,3e-05,5.03486]
[1779474408897,34.71,76789.64,0.11,-0.02908,3e-05,5.03123]
[1779474413932,34.71,76790.46,0.11,-0.02906,3e-05,5.02884]
[1779474418967,34.72,76780.77,0.11,-0.02931,3e-05,5.06384]
[1779474424003,34.72,76781.35,0.11,-0.0293,3e-05,5.06199]
[1779474429037,34.72,76780.66,0.11,-0.02931,3e-05,5.06467]
[1779474434076,34.72,76783.27,0.11,-0.02925,3e-05,5.05562]
[1779474439109,34.72,76789.68,0.11,-0.02909,3e-05,5.03312]
[1779474444149,34.72,76781.88,0.11,-0.02929,3e-05,5.06134]
[1779474451197,34.72,76777.71,0.11,-0.02938,3e-05,5.07414]
[1779474456234,34.72,76779.24,0.11,-0.02935,3e-05,5.06877]
[1779474461329,34.72,76780.88,0.11,-0.02931,3e-05,5.06302]
[1779474467309,34.72,76780.88,0.11,-0.02931,3e-05,5.06318]
[1779474472344,34.72,76781.41,0.11,-0.02929,3e-05,5.0614]
[1779474477380,34.72,76782.11,0.11,-0.02928,3e-05,5.05902]
[1779474482417,34.72,76783.59,0.11,-0.02924,3e-05,5.05387]
[1779474487458,34.72,76766.83,0.11,-0.02967,3e-05,5.11393]
[1779474492486,34.72,76764.01,0.11,-0.02974,3e-05,5.12372]
[1779474497524,34.72,76752.3,0.11,-0.03003,3e-05,5.16529]
[1779474502556,34.72,76740.54,0.11,-0.03033,3e-05,5.20711]
[1779474507592,34.71,76734.72,0.11,-0.03048,3e-05,5.22717]
[1779474512630,34.71,76730.83,0.11,-0.03056,3e-05,5.23787]
[1779474517661,34.71,76731.8,0.11,-0.03052,3e-05,5.23312]
[1779474522696,34.71,76744.51,0.11,-0.03019,3e-05,5.18584]
[1779474527732,34.71,76743.8,0.11,-0.0302,3e-05,5.18774]
[1779474532771,34.71,76742.97,0.11,-0.03022,3e-05,5.19012]
[1779474537801,34.7,76741.94,0.11,-0.03024,3e-05,5.19327]
[1779474541897,34.7,76725.49,0.11,-0.03067,3e-05,5.25287]
[1779474547871,34.7,76721.91,0.11,-0.03075,3e-05,5.26468]
[1779474552907,34.7,76722.81,0.11,-0.03072,3e-05,5.26023]
[1779474557945,34.7,76726.66,0.11,-0.03061,3e-05,5.24502]
[1779474562987,34.69,76727.73,0.11,-0.03058,3e-05,5.24014]
[1779474568022,34.69,76726.43,0.11,-0.0306,3e-05,5.24375]
[1779474573057,34.69,76727.05,0.11,-0.03057,3e-05,5.23827]
[1779474578093,34.69,76727.54,0.11,-0.03055,3e-05,5.23561]
[1779474583128,34.69,76734.4,0.11,-0.03036,3e-05,5.20973]
[1779474588483,34.69,76733.78,0.11,-0.03037,3e-05,5.21149]
[1779474594204,34.68,76727.87,0.11,-0.03052,3e-05,5.23206]
[1779474601253,34.68,76727.84,0.11,-0.03051,3e-05,5.23084]
[1779474607297,34.68,76720.84,0.11,-0.03069,3e-05,5.25551]
[1779474612412,34.68,76722.55,0.11,-0.03064,3e-05,5.24816]
[1779474618374,34.68,76736.05,0.11,-0.03028,3e-05,5.19783]
[1779474623410,34.67,76730.31,0.11,-0.03042,3e-05,5.2181]
[1779474626866,34.67,76730.23,0.11,-0.03042,3e-05,5.21793]
[1779474626954,34.67,76730.23,0.11,-0.03042,3e-05,5.21793]
[1779474627438,34.67,76730.19,0.11,-0.03042,3e-05,5.21792]
[1779474632561,34.67,76723.61,0.11,-0.03058,3e-05,5.23894]
[1779474638515,34.67,76706.64,0.11,-0.03101,3e-05,5.29981]
[1779474638898,34.67,76706.64,0.11,-0.03101,3e-05,5.29981]
[1779474639028,34.67,76706.64,0.11,-0.03101,3e-05,5.29981]
[1779474639579,34.67,76704.97,0.11,-0.03106,3e-05,5.30598]
[1779474643551,34.67,76690.26,0.11,-0.03144,3e-05,5.35872]
[1779474647580,34.66,76673.54,0.11,-0.03188,3e-05,5.41928]
[1779474648899,34.66,76672.27,0.11,-0.03191,3e-05,5.42349]
[1779474649765,34.66,76671.38,0.11,-0.03193,3e-05,5.42627]
[1779474655634,34.65,76682.53,0.11,-0.03161,3e-05,5.38167]
[1779474660670,34.65,76681.62,0.11,-0.03161,3e-05,5.38213]
[1779474665708,34.64,76679.3,0.11,-0.03166,3e-05,5.38892]
[1779474670744,34.64,76688.24,0.11,-0.0314,3e-05,5.35287]
[1779474675780,34.64,76691.08,0.11,-0.03131,3e-05,5.34034]
[1779474680822,34.63,76692.99,0.11,-0.03124,3e-05,5.3313]
[1779474685857,34.63,76698.95,0.11,-0.03107,3e-05,5.30731]
[1779474690891,34.63,76694.45,0.11,-0.03118,3e-05,5.32213]
[1779474695927,34.62,76708.98,0.11,-0.03077,3e-05,5.2642]
[1779474700961,34.62,76711.51,0.11,-0.03069,3e-05,5.25309]
[1779474706000,34.62,76705.74,0.11,-0.03083,3e-05,5.27301]
[1779474711033,34.61,76706.44,0.11,-0.0308,3e-05,5.26872]
[1779474716068,34.61,76707.19,0.11,-0.03077,3e-05,5.26424]
[1779474721103,34.61,76706.85,0.11,-0.03076,3e-05,5.26378]
[1779474726139,34.6,76710.85,0.11,-0.03065,3e-05,5.24737]
[1779474731174,34.6,76720.59,0.11,-0.03038,3e-05,5.21029]
[1779474736211,34.6,76724.21,0.11,-0.03028,3e-05,5.19587]
[1779474741253,34.59,76716.89,0.11,-0.03046,3e-05,5.22136]
[1779474746278,34.59,76717.95,0.11,-0.03042,3e-05,5.21604]
[1779474751314,34.59,76719.4,0.11,-0.03036,3e-05,5.20701]
[1779474756348,34.59,76719.74,0.11,-0.03034,3e-05,5.20433]
[1779474762391,34.58,76717.88,0.11,-0.03038,3e-05,5.2094]
[1779474767426,34.58,76710.57,0.11,-0.03056,3e-05,5.23463]
[1779474772461,34.58,76711.4,0.11,-0.03053,3e-05,5.22997]
[1779474777496,34.57,76709.0,0.11,-0.03058,3e-05,5.23724]
[1779474782531,34.57,76709.52,0.11,-0.03055,3e-05,5.23379]
[1779474788573,34.57,76711.97,0.11,-0.03048,3e-05,5.22309]
[1779474793713,34.57,76693.6,0.11,-0.03095,3e-05,5.28938]
[1779474799657,34.56,76688.65,0.11,-0.03107,3e-05,5.30546]
[1779474804694,34.56,76685.29,0.11,-0.03115,3e-05,5.31602]
[1779474809726,34.55,76682.16,0.11,-0.03122,3e-05,5.32569]
[1779474814763,34.55,76685.08,0.11,-0.03111,3e-05,5.31057]
[1779474819799,34.55,76682.78,0.11,-0.03116,3e-05,5.31694]
[1779474824832,34.54,76678.73,0.11,-0.03125,3e-05,5.33012]
[1779474831882,34.54,76677.63,0.11,-0.03126,3e-05,5.33148]
[1779474837923,34.53,76679.51,0.11,-0.0312,3e-05,5.32221]
[1779474842959,34.53,76680.16,0.11,-0.03117,3e-05,5.3179]
[1779474847998,34.53,76669.56,0.11,-0.03144,3e-05,5.35553]
[1779474853036,34.52,76660.72,0.11,-0.03166,3e-05,5.38645]
[1779474858070,34.52,76658.39,0.11,-0.03171,3e-05,5.39247]
[1779474863105,34.5,76653.88,0.11,-0.03177,3e-05,5.40164]
[1779474868139,34.5,76663.02,0.11,-0.03151,3e-05,5.36465]
[1779474873175,34.49,76671.15,0.11,-0.03126,3e-05,5.32951]
[1779474878209,34.49,76679.21,0.11,-0.03102,3e-05,5.29733]
[1779474883246,34.48,76674.39,0.11,-0.03114,3e-05,5.31332]
[1779474888280,34.48,76675.18,0.11,-0.0311,3e-05,5.30803]
[1779474893322,34.48,76679.01,0.11,-0.03099,3e-05,5.29236]
[1779474898358,34.47,76680.49,0.11,-0.03094,3e-05,5.28524]
[1779474903395,34.47,76676.37,0.11,-0.03104,3e-05,5.29896]
[1779474908429,34.47,76672.11,0.11,-0.03114,3e-05,5.3131]
[1779474913463,34.46,76668.42,0.11,-0.03123,3e-05,5.3251]
[1779474918499,34.46,76668.9,0.11,-0.0312,3e-05,5.32149]
[1779474923533,34.46,76662.22,0.11,-0.03137,3e-05,5.34471]
[1779474928568,34.44,76653.31,0.11,-0.03157,3e-05,5.37181]
[1779474930665,34.43,76634.66,0.11,-0.03201,3e-05,5.4333]
[1779474931346,34.43,76634.66,0.11,-0.03201,3e-05,5.4333]
[1779474931595,34.42,76634.57,0.11,-0.03197,3e-05,5.42638]
[1779474935878,34.42,76630.59,0.11,-0.03207,3e-05,5.44034]
[1779474935928,34.42,76630.69,0.11,-0.03206,3e-05,5.43939]
[1779474940825,34.37,76646.42,0.11,-0.03148,3e-05,5.3581]
[1779474946708,34.37,76652.54,0.11,-0.03129,3e-05,5.33263]
[1779474951746,34.37,76641.27,0.11,-0.03158,3e-05,5.37297]
[1779474956781,34.36,76642.69,0.11,-0.03153,3e-05,5.36543]
[1779474961816,34.36,76638.78,0.11,-0.03162,3e-05,5.37798]
[1779474966852,34.35,76645.3,0.11,-0.03143,3e-05,5.35135]
[1779474971885,34.35,76651.63,0.11,-0.03124,3e-05,5.32519]
[1779474976925,34.35,76662.4,0.11,-0.03094,3e-05,5.28374]
[1779474981957,34.34,76652.11,0.11,-0.03121,3e-05,5.32068]
[1779474986992,34.34,76654.21,0.11,-0.03114,3e-05,5.31098]
[1779474992040,34.34,76656.83,0.11,-0.03104,3e-05,5.29719]
[1779474997065,34.33,76641.01,0.11,-0.03145,3e-05,5.35412]
[1779475002107,34.33,76637.04,0.11,-0.03155,3e-05,5.36673]
[1779475009159,34.32,76635.95,0.11,-0.03155,3e-05,5.36754]
[1779475014195,34.33,76627.76,0.11,-0.0318,3e-05,5.40239]
[1779475019229,34.36,76625.86,0.11,-0.03197,3e-05,5.42509]
[1779475024264,34.38,76624.03,0.11,-0.03211,3e-05,5.44569]
[1779475029299,34.41,76622.65,0.11,-0.03224,3e-05,5.46302]
[1779475030488,34.41,76622.65,0.11,-0.03224,3e-05,5.46302]
[1779475031941,34.41,76621.78,0.11,-0.03228,3e-05,5.46855]
[1779475031983,34.41,76621.78,0.11,-0.03228,3e-05,5.46855]
[1779475031989,34.41,76621.78,0.11,-0.03228,3e-05,5.46855]
[1779475032165,34.41,76621.78,0.11,-0.03228,3e-05,5.46855]
[1779475032224,34.41,76621.78,0.11,-0.03228,3e-05,5.46855]
[1779475032054,34.42,76618.07,0.11,-0.0324,3e-05,5.48483]
[1779475032244,34.42,76618.07,0.11,-0.0324,3e-05,5.48483]
[1779475032259,34.42,76618.07,0.11,-0.0324,3e-05,5.48483]
[1779475032268,34.42,76618.07,0.11,-0.0324,3e-05,5.48483]
[1779475032321,34.42,76618.07,0.11,-0.03241,3e-05,5.48687]
[1779475034325,34.42,76608.67,0.11,-0.03268,3e-05,5.5233]
[1779475034391,34.42,76604.53,0.11,-0.0328,3e-05,5.53932]
[1779475038595,34.42,76600.28,0.11,-0.03292,3e-05,5.55593]
[1779475038696,34.42,76579.49,0.11,-0.03351,3e-05,5.63676]
[1779475042080,34.42,76578.1,0.11,-0.03356,3e-05,5.64394]
[1779475043666,34.43,76572.87,0.11,-0.03372,3e-05,5.66483]
[1779475043686,34.43,76572.87,0.11,-0.03372,3e-05,5.66483]
[1779475043690,34.43,76572.87,0.11,-0.03372,3e-05,5.66483]
[1779475043747,34.43,76549.2,0.11,-0.0344,3e-05,5.75784]
[1779475047696,34.42,76540.11,0.11,-0.03467,3e-05,5.79373]
[1779475047701,34.42,76540.11,0.11,-0.03467,3e-05,5.79373]
[1779475047758,34.42,76540.11,0.11,-0.03467,3e-05,5.79373]
[1779475047766,34.42,76540.11,0.11,-0.03467,3e-05,5.79373]
[1779475047772,34.42,76540.11,0.11,-0.03467,3e-05,5.79373]
[1779475047781,34.42,76540.11,0.11,-0.03467,3e-05,5.79373]
[1779475048119,34.42,76540.11,0.11,-0.03467,3e-05,5.79373]
[1779475048178,34.42,76533.4,0.11,-0.03484,3e-05,5.81616]
[1779475050094,34.41,76533.4,0.11,-0.03483,3e-05,5.81492]
[1779475050104,34.41,76533.4,0.11,-0.03483,3e-05,5.81492]
[1779475050116,34.41,76533.4,0.11,-0.03483,3e-05,5.81492]
[1779475050131,34.41,76533.4,0.11,-0.03483,3e-05,5.81492]
[1779475050137,34.41,76533.4,0.11,-0.03483,3e-05,5.81492]
[1779475050180,34.41,76533.4,0.11,-0.03483,3e-05,5.81492]
[1779475050231,34.39,76524.96,0.11,-0.03498,3e-05,5.83569]
[1779475051174,34.39,76524.96,0.11,-0.03498,3e-05,5.83569]
[1779475051180,34.39,76524.96,0.11,-0.03498,3e-05,5.83569]
[1779475051215,34.39,76524.96,0.11,-0.03498,3e-05,5.83569]
[1779475051481,34.35,76523.87,0.11,-0.03482,3e-05,5.8125]
[1779475053006,34.35,76523.87,0.11,-0.03482,3e-05,5.8125]
[1779475053111,34.32,76515.17,0.11,-0.03499,3e-05,5.83477]
[1779475053352,34.32,76515.17,0.11,-0.03499,3e-05,5.83477]
[1779475053453,34.32,76515.17,0.11,-0.03499,3e-05,5.83477]
[1779475053495,34.3,76515.17,0.11,-0.0349,3e-05,5.82233]
[1779475055128,34.3,76515.17,0.11,-0.0349,3e-05,5.82233]
[1779475055229,34.28,76511.79,0.11,-0.03491,3e-05,5.82363]
[1779475055563,34.28,76511.79,0.11,-0.03491,3e-05,5.82363]
[1779475060806,34.19,76519.46,0.11,-0.03433,3e-05,5.74545]
[1779475064796,34.18,76541.32,0.11,-0.03367,3e-05,5.65506]
[1779475064820,34.18,76570.88,0.11,-0.03281,3e-05,5.53881]
[1779475069759,34.18,76573.86,0.11,-0.03271,3e-05,5.52445]
[1779475075759,34.17,76558.05,0.11,-0.03313,3e-05,5.58163]
[1779475081711,34.16,76564.63,0.11,-0.0329,3e-05,5.5508]
[1779475083294,34.16,76562.38,0.11,-0.03297,3e-05,5.55954]
[1779475083713,34.16,76562.38,0.11,-0.03297,3e-05,5.55954]
[1779475083730,34.16,76562.38,0.11,-0.03297,3e-05,5.55954]
[1779475083736,34.16,76562.38,0.11,-0.03297,3e-05,5.55954]
[1779475083741,34.16,76562.38,0.11,-0.03297,3e-05,5.55954]
[1779475083753,34.16,76562.38,0.11,-0.03297,3e-05,5.55954]
[1779475083767,34.16,76562.38,0.11,-0.03297,3e-05,5.55954]
[1779475083780,34.16,76562.38,0.11,-0.03297,3e-05,5.55954]
[1779475083789,34.16,76562.38,0.11,-0.03297,3e-05,5.55954]
[1779475083810,34.16,76562.38,0.11,-0.03297,3e-05,5.55954]
[1779475083821,34.16,76562.38,0.11,-0.03297,3e-05,5.55954]
[1779475083855,34.16,76562.38,0.11,-0.03297,3e-05,5.55954]
[1779475083860,34.16,76562.38,0.11,-0.03297,3e-05,5.55954]
[1779475083923,34.16,76537.04,0.11,-0.03368,3e-05,5.65707]
[1779475089527,34.12,76529.91,0.11,-0.03374,3e-05,5.66431]
[1779475089769,34.12,76533.35,0.11,-0.03363,3e-05,5.64987]
[1779475090465,34.12,76533.35,0.11,-0.03363,3e-05,5.64987]
[1779475096823,34.11,76533.07,0.11,-0.0336,3e-05,5.64496]
[1779475101855,34.1,76535.97,0.11,-0.03348,3e-05,5.62926]
[1779475103872,34.09,76521.35,0.11,-0.03389,3e-05,5.68503]
[1779475108905,34.07,76537.18,0.11,-0.03334,3e-05,5.60986]
[1779475113940,34.06,76550.86,0.11,-0.03291,3e-05,5.55022]
[1779475118975,34.06,76556.39,0.11,-0.03273,3e-05,5.52526]
[1779475124012,34.05,76548.89,0.11,-0.03292,3e-05,5.55093]
[1779475127011,34.05,76558.23,0.11,-0.03264,3e-05,5.51321]
[1779475133075,34.04,76575.0,0.11,-0.03214,3e-05,5.44421]
[1779475137132,34.04,76574.13,0.11,-0.03215,3e-05,5.44592]
[1779475137145,34.04,76574.13,0.11,-0.03215,3e-05,5.44592]
[1779475137280,34.04,76574.13,0.11,-0.03215,3e-05,5.44592]
[1779475137286,34.04,76574.13,0.11,-0.03215,3e-05,5.44592]
[1779475137300,34.04,76574.13,0.11,-0.03215,3e-05,5.44592]
[1779475137311,34.04,76574.13,0.11,-0.03215,3e-05,5.44592]
[1779475137320,34.04,76574.13,0.11,-0.03215,3e-05,5.44592]
[1779475137167,34.04,76591.94,0.11,-0.03165,3e-05,5.3772]
[1779475137348,34.04,76591.94,0.11,-0.03165,3e-05,5.3772]
[1779475138666,34.03,76591.56,0.11,-0.03166,3e-05,5.37811]
[1779475139117,34.03,76596.67,0.11,-0.03151,3e-05,5.35823]
[1779475144152,34.03,76599.36,0.11,-0.03142,3e-05,5.3461]
[1779475149186,34.03,76603.11,0.11,-0.03131,3e-05,5.32998]
[1779475154221,34.02,76595.24,0.11,-0.03151,3e-05,5.35792]
[1779475159257,34.02,76595.46,0.11,-0.03149,3e-05,5.3551]
[1779475164291,34.02,76586.79,0.11,-0.03172,3e-05,5.38612]
[1779475168331,34.01,76631.73,0.11,-0.03048,3e-05,5.21488]
[1779475168517,34.01,76631.73,0.11,-0.03048,3e-05,5.21488]
[1779475168583,34.01,76631.73,0.11,-0.03048,3e-05,5.21488]
[1779475169317,34.01,76631.73,0.11,-0.03048,3e-05,5.21488]
[1779475169341,34.01,76648.13,0.11,-0.03004,3e-05,5.15383]
[1779475169573,34.01,76648.13,0.11,-0.03004,3e-05,5.15383]
[1779475169701,34.01,76648.13,0.11,-0.03004,3e-05,5.15383]
[1779475169875,34.01,76648.13,0.11,-0.03004,3e-05,5.15383]
[1779475170056,34.01,76648.13,0.11,-0.03004,3e-05,5.15383]
[1779475170064,34.01,76648.13,0.11,-0.03004,3e-05,5.15383]
[1779475170076,34.01,76648.13,0.11,-0.03004,3e-05,5.15383]
[1779475170365,34.01,76648.13,0.11,-0.03004,3e-05,5.15383]
[1779475170344,34.01,76643.67,0.11,-0.03016,3e-05,5.17031]
[1779475171349,34.01,76640.63,0.11,-0.03023,3e-05,5.17928]
[1779475174394,34.01,76624.92,0.11,-0.03065,3e-05,5.23756]
[1779475176409,34.01,76610.19,0.11,-0.03104,3e-05,5.29249]
[1779475177499,34.01,76610.19,0.11,-0.03104,3e-05,5.29249]
[1779475178120,34.01,76611.12,0.11,-0.03101,3e-05,5.28845]
[1779475184188,34.0,76613.6,0.11,-0.0309,3e-05,5.27318]
[1779475189501,34.0,76620.12,0.11,-0.03072,3e-05,5.24716]
[1779475194536,33.99,76635.08,0.11,-0.03031,3e-05,5.19053]
[1779475199571,33.99,76635.3,0.11,-0.0303,3e-05,5.1893]
[1779475204607,33.99,76635.73,0.11,-0.03029,3e-05,5.18734]
[1779475209646,33.99,76628.42,0.11,-0.03048,3e-05,5.21404]
[1779475214675,33.99,76626.21,0.11,-0.03053,3e-05,5.22163]
[1779475219711,33.99,76632.94,0.11,-0.03035,3e-05,5.19584]
[1779475224745,33.99,76629.55,0.11,-0.03044,3e-05,5.20796]
[1779475229783,33.99,76631.22,0.11,-0.03039,3e-05,5.20105]
[1779475234835,33.99,76633.93,0.11,-0.0303,3e-05,5.18823]
[1779475239861,33.99,76635.55,0.11,-0.03025,3e-05,5.1819]
[1779475244896,33.99,76635.78,0.11,-0.03024,3e-05,5.18074]
[1779475249931,33.98,76635.49,0.11,-0.03025,3e-05,5.18152]
[1779475254966,33.98,76632.44,0.11,-0.03033,3e-05,5.19258]
[1779475260000,33.98,76628.98,0.11,-0.03042,3e-05,5.20502]
[1779475265039,33.98,76606.03,0.11,-0.03104,3e-05,5.29071]
[1779475270086,33.97,76604.72,0.11,-0.03101,3e-05,5.28692]
[1779475273106,33.95,76586.02,0.11,-0.03146,3e-05,5.34932]
[1779475278142,33.92,76580.69,0.11,-0.03149,3e-05,5.35252]
[1779475283177,33.91,76579.7,0.11,-0.0315,3e-05,5.35452]
[1779475288211,33.91,76580.19,0.11,-0.03147,3e-05,5.35056]
[1779475293246,33.91,76579.49,0.11,-0.03147,3e-05,5.34926]
[1779475298284,33.91,76577.54,0.11,-0.03152,3e-05,5.35604]
[1779475303317,33.91,76589.45,0.11,-0.03119,3e-05,5.3106]
[1779475308353,33.9,76590.75,0.11,-0.03115,3e-05,5.30483]
[1779475313388,33.9,76591.15,0.11,-0.03113,3e-05,5.30204]
[1779475318425,33.9,76588.47,0.11,-0.03119,3e-05,5.31097]
[1779475323459,33.9,76585.84,0.11,-0.03125,3e-05,5.31967]
[1779475328493,33.89,76574.63,0.11,-0.03155,3e-05,5.36083]
[1779475333527,33.89,76578.31,0.11,-0.03144,3e-05,5.34529]
[1779475338566,33.89,76577.54,0.11,-0.03145,3e-05,5.34679]
[1779475344611,33.89,76572.72,0.11,-0.03157,3e-05,5.36332]
[1779475349646,33.88,76574.12,0.11,-0.03152,3e-05,5.35648]
[1779475354682,33.88,76576.97,0.11,-0.03142,3e-05,5.34193]
[1779475357131,33.88,76576.09,0.11,-0.03144,3e-05,5.34501]
[1779475357146,33.88,76576.09,0.11,-0.03144,3e-05,5.34501]
[1779475357155,33.88,76585.22,0.11,-0.03119,3e-05,5.31001]
[1779475359865,33.88,76590.81,0.11,-0.03103,3e-05,5.28835]
[1779475359917,33.88,76589.7,0.11,-0.03106,3e-05,5.29239]
[1779475365765,33.88,76591.64,0.11,-0.031,3e-05,5.28402]
[1779475370801,33.87,76591.45,0.11,-0.031,3e-05,5.2839]
[1779475375836,33.87,76581.7,0.11,-0.03126,3e-05,5.31998]
[1779475380871,33.87,76579.5,0.11,-0.03131,3e-05,5.32717]
[1779475385906,33.87,76579.3,0.11,-0.03131,3e-05,5.32678]
[1779475390941,33.87,76580.74,0.11,-0.03126,3e-05,5.32018]
[1779475395975,33.86,76587.79,0.11,-0.03106,3e-05,5.29246]
[1779475401011,33.86,76591.75,0.11,-0.03095,3e-05,5.27659]
[1779475406046,33.86,76580.54,0.11,-0.03125,3e-05,5.31811]
[1779475410484,33.86,76579.93,0.11,-0.03126,3e-05,5.31997]
[1779475416115,33.86,76579.56,0.11,-0.03126,3e-05,5.31902]
[1779475420464,33.86,76582.6,0.11,-0.03118,3e-05,5.30759]
[1779475426188,33.86,76580.21,0.11,-0.03123,3e-05,5.3152]
[1779475431221,33.86,76577.47,0.11,-0.0313,3e-05,5.32447]
[1779475436257,33.85,76572.73,0.11,-0.03142,3e-05,5.34137]
[1779475440283,33.85,76556.81,0.11,-0.03186,3e-05,5.40123]
[1779475444312,33.86,76542.61,0.11,-0.0323,3e-05,5.46184]
[1779475449348,33.92,76541.01,0.11,-0.03256,3e-05,5.4981]
[1779475450594,33.92,76541.01,0.11,-0.03256,3e-05,5.4981]
[1779475454392,33.96,76526.93,0.11,-0.03315,3e-05,5.5787]
[1779475459422,34.0,76522.47,0.11,-0.0334,3e-05,5.61384]
[1779475464458,34.02,76520.22,0.11,-0.03356,3e-05,5.63522]
[1779475469503,34.02,76524.27,0.11,-0.03345,3e-05,5.62073]
[1779475474529,34.04,76516.76,0.11,-0.03372,3e-05,5.65615]
[1779475479564,34.04,76516.51,0.11,-0.03373,3e-05,5.65859]
[1779475484600,34.05,76515.88,0.11,-0.03377,3e-05,5.66419]
[1779475489634,34.05,76520.29,0.11,-0.03365,3e-05,5.6479]
[1779475494669,34.05,76519.72,0.11,-0.03368,3e-05,5.65132]
[1779475499704,34.06,76519.91,0.11,-0.0337,3e-05,5.6538]
[1779475504741,34.07,76516.05,0.11,-0.03388,3e-05,5.6791]
[1779475509706,34.08,76515.25,0.11,-0.03394,3e-05,5.68718]
[1779475511052,34.09,76511.79,0.11,-0.03405,3e-05,5.70248]
[1779475511115,34.09,76511.79,0.11,-0.03405,3e-05,5.70248]
[1779475511187,34.09,76452.87,0.11,-0.03583,3e-05,5.94126]
[1779475512459,34.09,76452.87,0.11,-0.03583,3e-05,5.94126]
[1779475512568,34.09,76452.87,0.11,-0.03583,3e-05,5.94126]
[1779475512648,34.09,76469.61,0.11,-0.03532,3e-05,5.87296]
[1779475512867,34.09,76469.61,0.11,-0.03532,3e-05,5.87296]
[1779475513035,34.09,76469.61,0.11,-0.03532,3e-05,5.87296]
[1779475513128,34.09,76469.61,0.11,-0.03532,3e-05,5.87296]
[1779475513156,34.09,76469.61,0.11,-0.03532,3e-05,5.87296]
[1779475513166,34.09,76467.51,0.11,-0.03539,3e-05,5.88147]
[1779475519382,34.09,76460.29,0.11,-0.0356,3e-05,5.91035]
[1779475519761,34.09,76460.29,0.11,-0.0356,3e-05,5.91035]
[1779475519402,34.09,76478.08,0.11,-0.03506,3e-05,5.83772]
[1779475519772,34.09,76478.08,0.11,-0.03506,3e-05,5.83772]
[1779475519790,34.09,76478.08,0.11,-0.03506,3e-05,5.83772]
[1779475519794,34.09,76478.08,0.11,-0.03506,3e-05,5.83772]
[1779475519816,34.09,76478.08,0.11,-0.03506,3e-05,5.83772]
[1779475519826,34.09,76478.08,0.11,-0.03506,3e-05,5.83772]
[1779475519928,34.09,76479.35,0.11,-0.03502,3e-05,5.83254]
[1779475521911,34.09,76461.37,0.11,-0.03556,3e-05,5.9053]
[1779475525962,34.08,76443.36,0.11,-0.03609,3e-05,5.97561]
[1779475528005,34.08,76428.42,0.11,-0.03656,3e-05,6.03844]
[1779475528958,34.08,76428.42,0.11,-0.03656,3e-05,6.03844]
[1779475529363,34.08,76428.42,0.11,-0.03656,3e-05,6.03844]
[1779475529466,34.08,76403.06,0.11,-0.03736,3e-05,6.14372]
[1779475531754,34.08,76403.22,0.11,-0.03734,3e-05,6.14032]
[1779475532064,34.08,76386.87,0.11,-0.03783,3e-05,6.20458]
[1779475533713,34.08,76386.87,0.11,-0.03783,3e-05,6.20458]
[1779475533773,34.06,76345.71,0.11,-0.03911,3e-05,6.37182]
[1779475534630,34.06,76345.71,0.11,-0.03911,3e-05,6.37182]
[1779475534731,34.06,76335.24,0.11,-0.03946,3e-05,6.41686]
[1779475536039,34.06,76335.24,0.11,-0.03943,3e-05,6.41377]
[1779475536128,34.06,76232.36,0.11,-0.04298,4e-05,6.8678]
[1779475541583,34.05,76225.86,0.11,-0.0432,4e-05,6.89569]
[1779475541632,34.05,76250.74,0.11,-0.04231,4e-05,6.78363]
[1779475542731,34.05,76250.74,0.11,-0.04231,4e-05,6.78363]
[1779475542802,34.05,76238.03,0.11,-0.04276,4e-05,6.84057]
[1779475544774,34.05,76238.03,0.11,-0.04276,4e-05,6.84057]
[1779475544817,34.05,76227.21,0.11,-0.04314,4e-05,6.88879]
[1779475545308,34.05,76227.21,0.11,-0.04314,4e-05,6.88879]
[1779475545312,34.05,76236.8,0.11,-0.0428,4e-05,6.84549]
[1779475549336,34.05,76254.28,0.11,-0.04216,4e-05,6.7647]
[1779475550531,34.05,76254.28,0.11,-0.04216,4e-05,6.7647]
[1779475550752,34.05,76254.28,0.11,-0.04216,4e-05,6.7647]
[1779475555294,34.0,76229.37,0.11,-0.04282,4e-05,6.84717]
[1779475556677,34.0,76229.37,0.11,-0.04282,4e-05,6.84717]
[1779475556899,33.98,76181.84,0.11,-0.04447,4e-05,7.05473]
[1779475557658,33.98,76181.84,0.11,-0.04447,4e-05,7.05473]
[1779475557755,33.98,76175.13,0.11,-0.04471,4e-05,7.08568]
[1779475559694,33.98,76173.76,0.11,-0.04474,4e-05,7.0884]
[1779475559765,33.96,76096.89,0.11,-0.04759,4e-05,7.44146]
[1779475560858,33.96,76096.89,0.11,-0.04759,4e-05,7.44146]
[1779475560909,33.96,76063.32,0.11,-0.04891,4e-05,7.60281]
[1779475564439,33.96,76095.67,0.11,-0.04762,4e-05,7.44504]
[1779475566431,33.96,76110.99,0.11,-0.04702,4e-05,7.37121]
[1779475568245,33.96,76118.33,0.11,-0.04673,4e-05,7.33644]
[1779475568455,33.96,76095.53,0.11,-0.04761,4e-05,7.44462]
[1779475571482,33.94,76073.34,0.11,-0.04842,4e-05,7.54325]
[1779475572485,33.93,76053.34,0.11,-0.04917,4e-05,7.63477]
[1779475573493,33.94,76033.5,0.11,-0.04997,4e-05,7.73173]
[1779475575506,33.93,76066.8,0.11,-0.04859,4e-05,7.56403]
[1779475576670,33.93,76066.8,0.11,-0.04859,4e-05,7.56403]
[1779475576774,33.92,76087.9,0.11,-0.04772,4e-05,7.457]
[1779475578537,33.91,76122.82,0.11,-0.04633,4e-05,7.28625]
[1779475579540,33.91,76141.06,0.11,-0.04564,4e-05,7.20059]
[1779475580850,33.91,76141.06,0.11,-0.04564,4e-05,7.20059]
[1779475580861,33.91,76161.13,0.11,-0.0449,4e-05,7.10833]
[1779475581056,33.91,76161.13,0.11,-0.0449,4e-05,7.10833]
[1779475581587,33.91,76161.13,0.11,-0.0449,4e-05,7.10833]
[1779475583602,33.92,76145.36,0.11,-0.04553,4e-05,7.1866]
[1779475586639,33.91,76163.44,0.11,-0.04482,4e-05,7.09832]
[1779475588648,33.9,76176.97,0.11,-0.04426,4e-05,7.02827]
[1779475589704,33.89,76209.99,0.11,-0.04304,4e-05,6.87422]
[1779475591672,33.89,76222.11,0.11,-0.04259,4e-05,6.81633]
[1779475592685,33.89,76204.87,0.11,-0.04321,4e-05,6.89458]
[1779475593689,33.89,76189.45,0.11,-0.04377,4e-05,6.96498]
[1779475594141,33.89,76189.45,0.11,-0.04377,4e-05,6.96498]
[1779475594694,33.89,76194.42,0.11,-0.04358,4e-05,6.94209]
[1779475598497,33.89,76204.77,0.11,-0.04321,4e-05,6.89474]
[1779475603760,33.89,76196.45,0.11,-0.04351,4e-05,6.93266]
[1779475608794,33.89,76199.72,0.11,-0.04339,4e-05,6.91752]
[1779475609969,33.89,76199.72,0.11,-0.04339,4e-05,6.91752]
[1779475610107,33.89,76198.18,0.11,-0.04344,4e-05,6.92452]
[1779475610807,33.89,76203.82,0.11,-0.04324,4e-05,6.89877]
[1779475611513,33.89,76203.82,0.11,-0.04324,4e-05,6.89877]
[1779475611815,33.89,76199.69,0.11,-0.04339,4e-05,6.9176]
[1779475614834,33.89,76208.1,0.11,-0.04309,4e-05,6.87927]
[1779475614939,33.89,76204.67,0.11,-0.04321,4e-05,6.89491]
[1779475617868,33.89,76189.63,0.11,-0.04375,4e-05,6.9636]
[1779475620509,33.89,76184.53,0.11,-0.04394,4e-05,6.98684]
[1779475620892,33.89,76180.36,0.11,-0.04409,4e-05,7.00588]
[1779475621816,33.89,76180.36,0.11,-0.04409,4e-05,7.00588]
[1779475621929,33.89,76138.49,0.11,-0.04565,4e-05,7.20005]
[1779475623918,33.89,76157.12,0.11,-0.04493,4e-05,7.11045]
[1779475624928,33.89,76170.63,0.11,-0.04443,4e-05,7.04813]
[1779475625933,33.89,76154.56,0.11,-0.04503,4e-05,7.12295]
[1779475626942,33.89,76139.88,0.11,-0.04558,4e-05,7.19165]
[1779475627516,33.89,76139.88,0.11,-0.04558,4e-05,7.19165]
[1779475627948,33.89,76141.35,0.11,-0.04553,4e-05,7.1859]
[1779475632991,33.89,76181.51,0.11,-0.04405,4e-05,7.00031]
[1779475635007,33.89,76199.72,0.11,-0.04338,4e-05,6.91667]
[1779475637706,33.89,76191.61,0.11,-0.04368,4e-05,6.95365]
[1779475641070,33.89,76210.98,0.11,-0.04298,4e-05,6.86518]
[1779475641138,33.89,76210.98,0.11,-0.04298,4e-05,6.86518]
[1779475643117,33.89,76226.92,0.11,-0.04241,4e-05,6.79324]
[1779475645289,33.89,76222.42,0.11,-0.04257,4e-05,6.81353]
[1779475645324,33.89,76218.44,0.11,-0.04271,4e-05,6.83152]
[1779475646199,33.89,76232.37,0.11,-0.04222,4e-05,6.76871]
[1779475648869,33.89,76239.03,0.11,-0.04198,4e-05,6.73915]
[1779475648966,33.89,76235.6,0.11,-0.04211,4e-05,6.75515]
[1779475652890,33.89,76232.8,0.11,-0.0422,4e-05,6.76574]
[1779475652992,33.89,76245.07,0.11,-0.04177,4e-05,6.71097]
[1779475653303,33.89,76245.07,0.11,-0.04177,4e-05,6.71097]
[1779475653312,33.89,76256.05,0.11,-0.04139,3e-05,6.66232]
[1779475655260,33.89,76256.05,0.11,-0.04139,3e-05,6.66269]
[1779475655471,33.89,76256.05,0.11,-0.04139,3e-05,6.66269]
[1779475655827,33.89,76256.05,0.11,-0.04139,3e-05,6.66269]
[1779475655929,33.9,76253.92,0.11,-0.04147,3e-05,6.67255]
[1779475657723,33.9,76253.92,0.11,-0.04147,3e-05,6.67292]
[1779475657790,33.9,76253.92,0.11,-0.04147,3e-05,6.67292]
[1779475657794,33.9,76253.92,0.11,-0.04147,3e-05,6.67292]
[1779475657825,33.9,76252.68,0.11,-0.04151,3e-05,6.67877]
[1779475660800,33.9,76257.08,0.11,-0.04137,3e-05,6.65994]
[1779475660892,33.9,76237.21,0.11,-0.04207,4e-05,6.74903]
[1779475661749,33.9,76237.21,0.11,-0.04207,4e-05,6.74903]
[1779475661808,33.9,76224.44,0.11,-0.04252,4e-05,6.80672]
[1779475665625,33.9,76239.7,0.11,-0.04198,4e-05,6.7388]
[1779475667356,33.9,76239.7,0.11,-0.04199,4e-05,6.73905]
[1779475676420,33.9,76240.68,0.11,-0.04197,4e-05,6.73675]
[1779475679441,33.91,76254.91,0.11,-0.04148,3e-05,6.67402]
[1779475684183,33.91,76280.35,0.11,-0.04061,3e-05,6.56291]
[1779475688110,33.91,76282.7,0.11,-0.04054,3e-05,6.55411]
[1779475688228,33.91,76287.55,0.11,-0.04038,3e-05,6.53336]
[1779475688230,33.91,76287.55,0.11,-0.04038,3e-05,6.53336]
[1779475688505,33.91,76288.98,0.11,-0.04034,3e-05,6.52766]
[1779475689972,33.91,76288.98,0.11,-0.04034,3e-05,6.52766]
[1779475690045,33.91,76294.33,0.11,-0.04016,3e-05,6.50486]
[1779475694740,33.92,76283.62,0.11,-0.04054,3e-05,6.55399]
[1779475700597,33.92,76285.91,0.11,-0.04049,3e-05,6.54767]
[1779475705850,33.93,76283.67,0.11,-0.04058,3e-05,6.55937]
[1779475706280,33.93,76294.54,0.11,-0.04022,3e-05,6.51221]
[1779475706640,33.93,76294.96,0.11,-0.0402,3e-05,6.51038]
[1779475708972,33.93,76308.14,0.11,-0.03976,3e-05,6.45283]
[1779475709064,33.93,76314.13,0.11,-0.03956,3e-05,6.42695]
[1779475711188,33.93,76314.13,0.11,-0.03956,3e-05,6.42691]
[1779475720740,33.93,76314.85,0.11,-0.03952,3e-05,6.42116]
[1779475725777,33.93,76314.13,0.11,-0.03954,3e-05,6.42402]
[1779475730508,33.93,76316.3,0.11,-0.03947,3e-05,6.4152]
[1779475736852,33.93,76320.18,0.11,-0.03934,3e-05,6.3984]
[1779475741888,33.93,76314.22,0.11,-0.03954,3e-05,6.42405]
[1779475747244,33.93,76314.15,0.11,-0.03954,3e-05,6.4242]
[1779475747246,33.93,76314.15,0.11,-0.03954,3e-05,6.4242]
[1779475747311,33.93,76313.58,0.11,-0.03956,3e-05,6.42663]
[1779475747313,33.93,76313.58,0.11,-0.03956,3e-05,6.42663]
[1779475747937,33.93,76311.57,0.11,-0.03963,3e-05,6.4353]
[1779475749775,33.93,76311.94,0.11,-0.03961,3e-05,6.43364]
[1779475749951,33.93,76311.99,0.11,-0.03961,3e-05,6.43337]
[1779475750530,33.93,76311.99,0.11,-0.03961,3e-05,6.43337]
[1779475750961,33.93,76295.45,0.11,-0.04017,3e-05,6.50523]
[1779475754528,33.93,76291.87,0.11,-0.0403,3e-05,6.52262]
[1779475760022,33.93,76302.05,0.11,-0.03996,3e-05,6.47805]
[1779475765057,33.93,76311.69,0.11,-0.03963,3e-05,6.43574]
[1779475768078,33.93,76294.5,0.11,-0.04021,3e-05,6.51119]
[1779475773118,33.94,76290.12,0.11,-0.04037,3e-05,6.5306]
[1779475778153,33.94,76283.01,0.11,-0.04062,3e-05,6.56291]
[1779475783188,33.94,76301.52,0.11,-0.03998,3e-05,6.48086]
[1779475788223,33.94,76294.1,0.11,-0.04023,3e-05,6.51333]
[1779475790243,33.94,76276.51,0.11,-0.04084,3e-05,6.59162]
[1779475795279,33.94,76271.09,0.11,-0.04105,3e-05,6.61787]
[1779475800312,33.94,76269.47,0.11,-0.04111,3e-05,6.62655]
[1779475805357,33.95,76269.65,0.11,-0.04113,3e-05,6.62809]
[1779475810392,33.95,76268.67,0.11,-0.04117,3e-05,6.63441]
[1779475815425,33.95,76263.13,0.11,-0.04138,3e-05,6.66081]
[1779475820460,33.96,76265.88,0.11,-0.0413,3e-05,6.65026]
[1779475825497,33.96,76277.18,0.11,-0.04092,3e-05,6.60231]
[1779475830531,33.96,76276.47,0.11,-0.04096,3e-05,6.60721]
[1779475835568,33.97,76287.48,0.11,-0.04058,3e-05,6.55788]
[1779475840603,33.97,76293.55,0.11,-0.0404,3e-05,6.53496]
[1779475845638,33.98,76303.54,0.11,-0.04009,3e-05,6.49438]
[1779475850673,33.98,76318.56,0.11,-0.03961,3e-05,6.4326]
[1779475855708,33.99,76319.27,0.11,-0.03959,3e-05,6.43018]
[1779475860743,33.99,76322.46,0.11,-0.03948,3e-05,6.41633]
[1779475863518,33.99,76323.1,0.11,-0.03947,3e-05,6.41433]
[1779475863625,33.99,76323.1,0.11,-0.03947,3e-05,6.41433]
[1779475863702,33.99,76323.1,0.11,-0.03947,3e-05,6.41433]
[1779475863707,33.99,76323.1,0.11,-0.03947,3e-05,6.41433]
[1779475863779,33.99,76323.1,0.11,-0.03947,3e-05,6.41433]
[1779475863840,33.99,76330.86,0.11,-0.03921,3e-05,6.38085]
[1779475864836,33.99,76345.95,0.11,-0.03873,3e-05,6.3178]
[1779475865812,33.99,76345.95,0.11,-0.03873,3e-05,6.3178]
[1779475865913,33.99,76348.34,0.11,-0.03866,3e-05,6.30934]
[1779475867623,34.0,76348.34,0.11,-0.03867,3e-05,6.31111]
[1779475867861,34.0,76350.48,0.11,-0.0386,3e-05,6.30197]
[1779475871803,34.0,76350.5,0.11,-0.03861,3e-05,6.30255]
[1779475871930,34.0,76341.73,0.11,-0.0389,3e-05,6.34027]
[1779475877925,34.0,76342.82,0.11,-0.03889,3e-05,6.33903]
[1779475882960,34.01,76340.41,0.11,-0.03897,3e-05,6.34997]
[1779475887995,34.01,76332.02,0.11,-0.03925,3e-05,6.38637]
[1779475893033,34.01,76336.66,0.11,-0.03909,3e-05,6.36418]
[1779475898067,34.01,76339.26,0.11,-0.039,3e-05,6.35342]
[1779475902096,34.01,76354.82,0.11,-0.0385,3e-05,6.28759]
[1779475907132,34.01,76350.77,0.11,-0.03864,3e-05,6.30587]
[1779475912216,34.01,76353.66,0.11,-0.03855,3e-05,6.2945]
[1779475918208,34.01,76354.02,0.11,-0.03855,3e-05,6.29396]
[1779475923243,34.02,76361.0,0.11,-0.03833,3e-05,6.26512]
[1779475928278,34.02,76369.33,0.11,-0.03806,3e-05,6.23101]
[1779475933312,34.02,76379.07,0.11,-0.03776,3e-05,6.19145]
[1779475938347,34.02,76378.93,0.11,-0.03778,3e-05,6.19384]
[1779475943388,34.02,76375.61,0.11,-0.03789,3e-05,6.20761]
[1779475948425,34.02,76382.18,0.11,-0.03766,3e-05,6.17849]
[1779475953461,34.02,76384.53,0.11,-0.03757,3e-05,6.16503]
[1779475958497,34.02,76393.17,0.11,-0.03728,3e-05,6.12782]
[1779475961068,34.02,76393.52,0.11,-0.03727,3e-05,6.12608]
[1779475961517,34.02,76389.24,0.11,-0.03741,3e-05,6.14386]
[1779475962746,34.02,76390.25,0.11,-0.03737,3e-05,6.13944]
[1779475967559,34.01,76408.39,0.11,-0.03678,3e-05,6.06158]
[1779475972640,34.01,76403.29,0.11,-0.03693,3e-05,6.08118]
[1779475978638,34.01,76393.32,0.11,-0.03724,3e-05,6.12206]
[1779475983674,34.01,76399.41,0.11,-0.03704,3e-05,6.09587]
[1779475988710,34.01,76409.55,0.11,-0.03672,3e-05,6.0532]
[1779475993745,34.01,76406.33,0.11,-0.03682,3e-05,6.06644]
[1779475998780,34.0,76404.68,0.11,-0.03687,3e-05,6.0729]
[1779476003815,34.0,76412.41,0.11,-0.03662,3e-05,6.04035]
[1779476004919,34.0,76412.41,0.11,-0.03662,3e-05,6.04035]
[1779476004922,34.0,76412.41,0.11,-0.03662,3e-05,6.04035]
[1779476004957,34.0,76412.41,0.11,-0.03662,3e-05,6.04035]
[1779476004958,34.0,76412.41,0.11,-0.03662,3e-05,6.04035]
[1779476004968,34.0,76422.5,0.11,-0.03631,3e-05,5.99861]
[1779476006468,34.0,76422.5,0.11,-0.03631,3e-05,5.99861]
[1779476006470,34.0,76428.01,0.11,-0.03614,3e-05,5.97598]
[1779476011527,34.0,76427.93,0.11,-0.03614,3e-05,5.97658]
[1779476012948,34.0,76431.57,0.11,-0.03602,3e-05,5.95935]
[1779476012979,34.0,76431.57,0.11,-0.03602,3e-05,5.95935]
[1779476013006,34.0,76451.43,0.11,-0.03541,3e-05,5.87828]
[1779476017859,34.02,76450.97,0.11,-0.03547,3e-05,5.88639]
[1779476017930,34.02,76450.97,0.11,-0.03547,3e-05,5.88639]
[1779476017947,34.02,76447.69,0.11,-0.03557,3e-05,5.89997]
[1779476020546,34.02,76447.69,0.11,-0.03557,3e-05,5.90017]
[1779476020938,34.02,76448.49,0.11,-0.03555,3e-05,5.89731]
[1779476025971,34.02,76447.25,0.11,-0.0356,3e-05,5.90339]
[1779476031005,34.02,76448.16,0.11,-0.03558,3e-05,5.90072]
[1779476036043,34.02,76448.13,0.11,-0.03559,3e-05,5.9021]
[1779476041078,34.03,76448.76,0.11,-0.03557,3e-05,5.90055]
[1779476046124,34.03,76445.26,0.11,-0.03569,3e-05,5.9157]
[1779476051158,34.03,76447.31,0.11,-0.03563,3e-05,5.90831]
[1779476056194,34.04,76463.48,0.11,-0.03517,3e-05,5.84626]
[1779476058208,34.04,76479.43,0.11,-0.03469,3e-05,5.78274]
[1779476063243,34.04,76475.69,0.11,-0.03482,3e-05,5.79979]
[1779476068280,34.04,76478.86,0.11,-0.03474,3e-05,5.78906]
[1779476073365,34.05,76479.8,0.11,-0.03471,3e-05,5.78499]
[1779476079356,34.05,76474.45,0.11,-0.03489,3e-05,5.80872]
[1779476084390,34.06,76490.57,0.11,-0.03442,3e-05,5.74595]
[1779476089434,34.06,76495.09,0.11,-0.03431,3e-05,5.73021]
[1779476093508,34.06,76508.95,0.11,-0.03391,3e-05,5.67718]
[1779476097195,34.08,76508.57,0.11,-0.03397,3e-05,5.68548]
[1779476097280,34.08,76508.57,0.11,-0.03397,3e-05,5.68548]
[1779476097413,34.08,76508.57,0.11,-0.03397,3e-05,5.68548]
[1779476097492,34.08,76509.06,0.11,-0.03396,3e-05,5.68408]
[1779476098614,34.08,76509.06,0.11,-0.03396,3e-05,5.68408]
[1779476098656,34.08,76499.07,0.11,-0.03426,3e-05,5.72432]
[1779476098717,34.08,76499.07,0.11,-0.03426,3e-05,5.72432]
[1779476103841,34.08,76489.39,0.11,-0.03456,3e-05,5.76529]
[1779476109577,34.09,76490.06,0.11,-0.03456,3e-05,5.7651]
[1779476114613,34.09,76486.78,0.11,-0.03467,3e-05,5.78016]
[1779476119648,34.09,76483.42,0.11,-0.03479,3e-05,5.79546]
[1779476124683,34.1,76478.49,0.11,-0.03495,3e-05,5.81693]
[1779476129718,34.1,76472.05,0.11,-0.03515,3e-05,5.84446]
[1779476134754,34.1,76473.79,0.11,-0.0351,3e-05,5.83638]
[1779476139789,34.1,76474.79,0.11,-0.03508,3e-05,5.83392]
[1779476144825,34.11,76480.1,0.11,-0.03493,3e-05,5.81413]
[1779476146840,34.11,76498.28,0.11,-0.03439,3e-05,5.74206]
[1779476151873,34.11,76508.43,0.11,-0.03411,3e-05,5.70419]
[1779476157474,34.12,76512.9,0.11,-0.034,3e-05,5.68856]
[1779476162953,34.12,76512.09,0.11,-0.03405,3e-05,5.69565]
[1779476166979,34.15,76525.93,0.11,-0.03374,3e-05,5.65384]
[1779476172015,34.17,76522.99,0.11,-0.03392,3e-05,5.67889]
[1779476177051,34.2,76522.53,0.11,-0.03403,3e-05,5.69348]
[1779476182087,34.24,76525.87,0.11,-0.0341,3e-05,5.70305]
[1779476187122,34.24,76520.9,0.11,-0.03426,3e-05,5.72527]
[1779476192157,34.25,76521.23,0.11,-0.03426,3e-05,5.7241]
[1779476197192,34.25,76510.71,0.11,-0.03459,3e-05,5.76885]
[1779476202227,34.26,76510.65,0.11,-0.03461,3e-05,5.77128]
[1779476207261,34.26,76505.97,0.11,-0.03476,3e-05,5.79194]
[1779476212297,34.26,76506.61,0.11,-0.03475,3e-05,5.79122]
[1779476217332,34.27,76505.62,0.11,-0.03479,3e-05,5.79653]
[1779476222367,34.27,76499.07,0.11,-0.035,3e-05,5.82429]
[1779476227402,34.27,76481.77,0.11,-0.03553,3e-05,5.89517]
[1779476232437,34.27,76476.47,0.11,-0.0357,3e-05,5.91752]
[1779476237472,34.27,76480.13,0.11,-0.03559,3e-05,5.90336]
[1779476242507,34.28,76477.3,0.11,-0.03568,3e-05,5.9156]
[1779476247543,34.28,76468.62,0.11,-0.03595,3e-05,5.95153]
[1779476252577,34.28,76454.04,0.11,-0.03639,3e-05,6.00876]
[1779476257612,34.28,76452.55,0.11,-0.03643,3e-05,6.01484]
[1779476262647,34.28,76453.78,0.11,-0.03639,3e-05,6.00967]
[1779476267682,34.28,76455.25,0.11,-0.03635,3e-05,6.00352]
[1779476272719,34.28,76456.88,0.11,-0.0363,3e-05,5.99671]
[1779476277752,34.28,76458.0,0.11,-0.03626,3e-05,5.99201]
[1779476282786,34.28,76459.97,0.11,-0.0362,3e-05,5.98389]
[1779476287822,34.28,76463.16,0.11,-0.0361,3e-05,5.97086]
[1779476293864,34.28,76464.49,0.11,-0.03606,3e-05,5.96561]
[1779476298899,34.28,76462.81,0.11,-0.03611,3e-05,5.97257]
[1779476303934,34.28,76461.7,0.11,-0.03615,3e-05,5.97714]
[1779476308969,34.28,76460.49,0.11,-0.03619,3e-05,5.98219]
[1779476314006,34.28,76460.33,0.11,-0.03618,3e-05,5.98044]
[1779476319040,34.28,76459.83,0.11,-0.03619,3e-05,5.98256]
[1779476324074,34.28,76460.82,0.11,-0.03616,3e-05,5.97861]
[1779476329111,34.28,76464.01,0.11,-0.03607,3e-05,5.96582]
[1779476334145,34.28,76463.41,0.11,-0.03609,3e-05,5.96858]
[1779476339180,34.28,76455.81,0.11,-0.03632,3e-05,5.99975]
[1779476344215,34.28,76454.23,0.11,-0.03637,3e-05,6.00613]
[1779476349249,34.28,76455.2,0.11,-0.03634,3e-05,6.00206]
[1779476354289,34.28,76456.06,0.11,-0.03631,3e-05,5.99842]
[1779476359320,34.28,76464.19,0.11,-0.03606,3e-05,5.96522]
[1779476364356,34.28,76467.85,0.11,-0.03595,3e-05,5.95052]
[1779476369391,34.28,76467.85,0.11,-0.03595,3e-05,5.95078]
[1779476373420,34.28,76482.07,0.11,-0.03551,3e-05,5.89096]
[1779476378454,34.28,76482.35,0.11,-0.03551,3e-05,5.89067]
[1779476384498,34.28,76470.5,0.11,-0.03587,3e-05,5.93951]
[1779476389530,34.28,76466.07,0.11,-0.03601,3e-05,5.95784]
[1779476394568,34.28,76466.45,0.11,-0.036,3e-05,5.95658]
[1779476399606,34.28,76475.13,0.11,-0.03574,3e-05,5.9218]
[1779476404641,34.29,76475.0,0.11,-0.03575,3e-05,5.92289]
[1779476405755,34.29,76458.79,0.11,-0.03625,3e-05,5.98912]
[1779476411027,34.29,76457.76,0.11,-0.03628,3e-05,5.99326]
[1779476416727,34.28,76445.93,0.11,-0.03664,3e-05,6.04139]
[1779476421763,34.28,76447.91,0.11,-0.03658,3e-05,6.03275]
[1779476426801,34.28,76454.66,0.11,-0.03636,3e-05,6.00469]
[1779476431837,34.28,76455.7,0.11,-0.03632,3e-05,5.9977]
[1779476436872,34.28,76453.13,0.11,-0.03639,3e-05,6.00793]
[1779476441917,34.28,76460.84,0.11,-0.03615,3e-05,5.97617]
[1779476446945,34.28,76471.14,0.11,-0.03584,3e-05,5.93434]
[1779476450551,34.28,76470.5,0.11,-0.03586,3e-05,5.93706]
[1779476450974,34.28,76470.73,0.11,-0.03585,3e-05,5.93617]
[1779476456011,34.28,76468.69,0.11,-0.03592,3e-05,5.94466]
[1779476461045,34.28,76461.62,0.11,-0.03614,3e-05,5.97354]
[1779476465110,34.28,76470.67,0.11,-0.03586,3e-05,5.93674]
[1779476466079,34.28,76471.4,0.11,-0.03584,3e-05,5.93382]
[1779476470524,34.28,76479.6,0.11,-0.03559,3e-05,5.90083]
[1779476470565,34.28,76479.75,0.11,-0.03559,3e-05,5.90043]
[1779476472330,34.28,76479.99,0.11,-0.03558,3e-05,5.89956]
[1779476472332,34.28,76479.99,0.11,-0.03558,3e-05,5.89956]
[1779476472511,34.28,76479.99,0.11,-0.03558,3e-05,5.89956]
[1779476472613,34.28,76484.68,0.11,-0.03544,3e-05,5.88072]
[1779476475306,34.28,76497.69,0.11,-0.03505,3e-05,5.82852]
[1779476475373,34.28,76497.69,0.11,-0.03505,3e-05,5.82852]
[1779476475396,34.29,76498.76,0.11,-0.03502,3e-05,5.82468]
[1779476479671,34.29,76499.24,0.11,-0.03501,3e-05,5.82322]
[1779476479773,34.29,76505.43,0.11,-0.03483,3e-05,5.79896]
[1779476485212,34.29,76513.18,0.11,-0.03461,3e-05,5.7695]
[1779476489887,34.29,76515.24,0.11,-0.03455,3e-05,5.76234]
[1779476489931,34.29,76513.94,0.11,-0.0346,3e-05,5.76823]
[1779476494276,34.3,76532.77,0.11,-0.03404,3e-05,5.69278]
[1779476499312,34.3,76526.02,0.11,-0.03426,3e-05,5.72223]
[1779476504347,34.3,76525.56,0.11,-0.03429,3e-05,5.72629]
[1779476509388,34.31,76525.29,0.11,-0.03431,3e-05,5.72955]
[1779476514934,34.31,76528.72,0.11,-0.03423,3e-05,5.71774]
[1779476516613,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476516616,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476516789,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476516888,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476516894,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476516903,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476516906,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476516956,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476516961,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476516975,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476517016,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476517066,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476517076,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476517089,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476517092,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476517108,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476517114,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476517125,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476517130,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476517141,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476517149,34.31,76530.24,0.11,-0.03418,3e-05,5.7122]
[1779476517057,34.31,76485.92,0.11,-0.03551,3e-05,5.88995]
[1779476517165,34.31,76485.92,0.11,-0.03551,3e-05,5.88995]
[1779476517174,34.31,76485.92,0.11,-0.03551,3e-05,5.88995]
[1779476517457,34.31,76485.92,0.11,-0.03551,3e-05,5.88995]
[1779476518862,34.31,76485.92,0.11,-0.03551,3e-05,5.88995]
[1779476518913,34.32,76486.81,0.11,-0.03549,3e-05,5.88672]
[1779476522121,34.32,76487.91,0.11,-0.03545,3e-05,5.88247]
[1779476522136,34.32,76492.93,0.11,-0.0353,3e-05,5.86262]
[1779476527528,34.32,76506.42,0.11,-0.03491,3e-05,5.81019]
[1779476528315,34.32,76506.42,0.11,-0.03491,3e-05,5.81019]
[1779476533571,34.32,76501.72,0.11,-0.03507,3e-05,5.83088]
[1779476538605,34.32,76501.68,0.11,-0.03508,3e-05,5.83232]
[1779476540619,34.33,76487.56,0.11,-0.0355,3e-05,5.88945]
[1779476545653,34.33,76493.67,0.11,-0.03533,3e-05,5.86561]
[1779476550697,34.33,76495.51,0.11,-0.03528,3e-05,5.85922]
[1779476555732,34.33,76487.95,0.11,-0.0355,3e-05,5.88815]
[1779476560771,34.33,76479.09,0.11,-0.03577,3e-05,5.92453]
[1779476566929,34.33,76479.17,0.11,-0.03577,3e-05,5.92476]
[1779476569364,34.33,76479.57,0.11,-0.03576,3e-05,5.92332]
[1779476570598,34.33,76472.56,0.11,-0.03598,3e-05,5.95176]
[1779476570610,34.33,76472.56,0.11,-0.03598,3e-05,5.95176]
[1779476570681,34.33,76472.56,0.11,-0.03598,3e-05,5.95176]
[1779476571220,34.33,76472.56,0.11,-0.03598,3e-05,5.95176]
[1779476571229,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476571387,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476571405,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476571472,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476571490,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476571555,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476571580,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476571692,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476571717,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476571757,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476571773,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476571811,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476571855,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476571879,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476571891,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476571914,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476571937,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476571959,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476571988,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476572017,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476572054,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476572087,34.33,76425.09,0.11,-0.03745,3e-05,6.14693]
[1779476572175,34.32,76415.27,0.11,-0.03771,3e-05,6.18113]
[1779476572907,34.32,76415.27,0.11,-0.03771,3e-05,6.18113]
[1779476572966,34.31,76418.02,0.11,-0.0376,3e-05,6.16611]
[1779476575588,34.3,76417.45,0.11,-0.03757,3e-05,6.16189]
[1779476578909,34.28,76397.84,0.11,-0.0381,3e-05,6.23067]
[1779476580508,34.28,76395.17,0.11,-0.03818,3e-05,6.2419]
[1779476581146,34.28,76395.17,0.11,-0.03818,3e-05,6.2419]
[1779476580931,34.27,76386.11,0.11,-0.03844,3e-05,6.27581]
[1779476581960,34.27,76382.46,0.11,-0.03857,3e-05,6.29291]
[1779476585246,34.28,76365.77,0.11,-0.03913,3e-05,6.36506]
[1779476585991,34.28,76369.89,0.11,-0.03899,3e-05,6.34751]
[1779476591026,34.27,76374.11,0.11,-0.03883,3e-05,6.32707]
[1779476592042,34.27,76389.27,0.11,-0.03834,3e-05,6.26308]
[1779476597184,34.27,76383.53,0.11,-0.03853,3e-05,6.28806]
[1779476600087,34.27,76367.95,0.11,-0.03905,3e-05,6.35488]
[1779476602100,34.28,76383.73,0.11,-0.03853,3e-05,6.28794]
[1779476605736,34.28,76394.51,0.11,-0.03819,3e-05,6.24276]
[1779476606134,34.28,76401.31,0.11,-0.03797,3e-05,6.21434]
[1779476607256,34.28,76418.62,0.11,-0.03742,3e-05,6.1416]
[1779476610519,34.27,76416.13,0.11,-0.03749,3e-05,6.15104]
[1779476611110,34.27,76416.13,0.11,-0.03749,3e-05,6.15104]
[1779476612175,34.27,76388.61,0.11,-0.03835,3e-05,6.2634]
[1779476615299,34.27,76380.74,0.11,-0.0386,3e-05,6.29634]
[1779476616206,34.27,76379.53,0.11,-0.03865,3e-05,6.30179]
[1779476621238,34.27,76387.48,0.11,-0.03839,3e-05,6.26853]
[1779476626273,34.27,76370.86,0.11,-0.03891,3e-05,6.33686]
[1779476630467,34.25,76368.7,0.11,-0.03891,3e-05,6.33558]
[1779476631308,34.25,76368.46,0.11,-0.03891,3e-05,6.33656]
[1779476633104,34.25,76369.67,0.11,-0.03887,3e-05,6.33092]
[1779476633322,34.25,76374.2,0.11,-0.03872,3e-05,6.3112]
[1779476638357,34.25,76370.91,0.11,-0.03881,3e-05,6.32295]
[1779476643410,34.24,76360.18,0.11,-0.03915,3e-05,6.36672]
[1779476647616,34.24,76345.94,0.11,-0.03961,3e-05,6.42715]
[1779476647617,34.24,76345.94,0.11,-0.03961,3e-05,6.42715]
[1779476647696,34.24,76345.94,0.11,-0.03961,3e-05,6.42715]
[1779476647744,34.24,76336.86,0.11,-0.03991,3e-05,6.46608]
[1779476649239,34.24,76336.86,0.11,-0.03991,3e-05,6.46608]
[1779476649285,34.25,76333.96,0.11,-0.04005,3e-05,6.48363]
[1779476653664,34.28,76360.07,0.11,-0.03932,3e-05,6.39011]
[1779476656499,34.28,76375.86,0.11,-0.03879,3e-05,6.32102]
[1779476661534,34.28,76381.09,0.11,-0.03862,3e-05,6.29895]
[1779476666570,34.28,76383.35,0.11,-0.03855,3e-05,6.28961]
[1779476671611,34.28,76391.82,0.11,-0.03826,3e-05,6.25119]
[1779476676648,34.28,76396.66,0.11,-0.03809,3e-05,6.22871]
[1779476681680,34.27,76396.63,0.11,-0.03808,3e-05,6.22673]
[1779476686715,34.27,76399.85,0.11,-0.03796,3e-05,6.21149]
[1779476689735,34.27,76383.6,0.11,-0.03847,3e-05,6.27802]
[1779476692358,34.26,76365.08,0.11,-0.03907,3e-05,6.35613]
[1779476694772,34.26,76343.73,0.11,-0.03976,3e-05,6.44526]
[1779476699807,34.29,76346.61,0.11,-0.0398,3e-05,6.45177]
[1779476702827,34.3,76331.97,0.11,-0.0403,3e-05,6.51603]
[1779476707977,34.33,76318.99,0.11,-0.04091,3e-05,6.59462]
[1779476709030,34.33,76318.99,0.11,-0.04091,3e-05,6.59462]
[1779476709032,34.33,76318.99,0.11,-0.04091,3e-05,6.59462]
[1779476709040,34.33,76318.99,0.11,-0.04091,3e-05,6.59462]
[1779476709095,34.34,76321.43,0.11,-0.04085,3e-05,6.58713]
[1779476713207,34.36,76322.42,0.11,-0.04089,3e-05,6.59242]
[1779476713309,34.36,76326.66,0.11,-0.04075,3e-05,6.57433]
[1779476718940,34.4,76322.29,0.11,-0.04108,3e-05,6.61657]
[1779476720571,34.4,76322.78,0.11,-0.04106,3e-05,6.6149]
[1779476725996,34.41,76315.65,0.11,-0.04136,3e-05,6.65357]
[1779476731028,34.42,76309.89,0.11,-0.04159,3e-05,6.68154]
[1779476736063,34.46,76320.17,0.11,-0.0414,3e-05,6.65788]
[1779476740099,34.49,76334.38,0.11,-0.04106,3e-05,6.61459]
[1779476740498,34.49,76334.38,0.11,-0.04106,3e-05,6.61459]
[1779476741102,34.5,76332.92,0.11,-0.04114,3e-05,6.62557]
[1779476746139,34.52,76332.57,0.11,-0.04126,3e-05,6.64089]
[1779476751173,34.54,76337.04,0.11,-0.04118,3e-05,6.63125]
[1779476756070,34.54,76335.72,0.11,-0.04124,3e-05,6.63862]
[1779476756207,34.54,76334.05,0.11,-0.0413,3e-05,6.64627]
[1779476758054,34.55,76334.96,0.11,-0.04127,3e-05,6.64268]
[1779476758332,34.55,76332.49,0.11,-0.04136,3e-05,6.65382]
[1779476764263,34.55,76329.77,0.11,-0.04147,3e-05,6.66754]
[1779476769301,34.55,76325.99,0.11,-0.0416,3e-05,6.6848]
[1779476772320,34.55,76309.83,0.11,-0.04216,3e-05,6.75606]
[1779476775344,34.55,76295.36,0.11,-0.04268,3e-05,6.82156]
[1779476780382,34.58,76301.49,0.11,-0.04258,3e-05,6.80967]
[1779476784409,34.62,76285.88,0.11,-0.04331,4e-05,6.90281]
[1779476789445,34.63,76299.07,0.11,-0.04288,4e-05,6.84745]
[1779476794480,34.63,76298.01,0.11,-0.04293,4e-05,6.85313]
[1779476799520,34.64,76295.88,0.11,-0.04303,4e-05,6.86596]
[1779476804554,34.65,76302.26,0.11,-0.04283,4e-05,6.84121]
[1779476809591,34.65,76288.56,0.11,-0.04334,4e-05,6.90551]
[1779476814628,34.66,76288.55,0.11,-0.04336,4e-05,6.90862]
[1779476817811,34.66,76284.84,0.11,-0.0435,4e-05,6.92639]
[1779476817830,34.66,76278.85,0.11,-0.04372,4e-05,6.95375]
[1779476820677,34.66,76292.61,0.11,-0.04325,4e-05,6.89403]
[1779476825708,34.67,76302.01,0.11,-0.04294,4e-05,6.85571]
[1779476830741,34.68,76304.52,0.11,-0.04288,4e-05,6.84805]
[1779476835775,34.68,76315.08,0.11,-0.04254,3e-05,6.8052]
[1779476840810,34.69,76318.2,0.11,-0.04246,3e-05,6.79541]
[1779476845846,34.7,76315.09,0.11,-0.0426,3e-05,6.81315]
[1779476850880,34.7,76314.64,0.11,-0.04265,3e-05,6.81915]
[1779476855941,34.72,76292.26,0.11,-0.0435,4e-05,6.92641]
[1779476858860,34.72,76280.26,0.11,-0.04394,4e-05,6.98123]
[1779476864290,34.73,76286.71,0.11,-0.04374,4e-05,6.95567]
[1779476870208,34.74,76280.78,0.11,-0.04397,4e-05,6.98542]
[1779476870292,34.74,76281.17,0.11,-0.04396,4e-05,6.9842]
[1779476876077,34.76,76276.91,0.11,-0.04424,4e-05,7.01935]
[1779476881112,34.77,76264.48,0.11,-0.0447,4e-05,7.07723]
[1779476884525,34.77,76262.41,0.11,-0.04478,4e-05,7.08719]
[1779476884548,34.77,76262.41,0.11,-0.04478,4e-05,7.08719]
[1779476884565,34.77,76262.41,0.11,-0.04478,4e-05,7.08719]
[1779476884583,34.77,76262.41,0.11,-0.04478,4e-05,7.08719]
[1779476884593,34.77,76262.41,0.11,-0.04478,4e-05,7.08719]
[1779476884607,34.77,76262.41,0.11,-0.04478,4e-05,7.08719]
[1779476884617,34.77,76262.41,0.11,-0.04478,4e-05,7.08719]
[1779476884627,34.77,76262.41,0.11,-0.04478,4e-05,7.08719]
[1779476884604,34.77,76252.87,0.11,-0.04513,4e-05,7.13067]
[1779476885144,34.77,76252.87,0.11,-0.04515,4e-05,7.13306]
[1779476885929,34.77,76252.87,0.11,-0.04515,4e-05,7.13306]
[1779476886150,34.78,76243.61,0.11,-0.0455,4e-05,7.17682]
[1779476888209,34.78,76243.08,0.11,-0.04553,4e-05,7.1808]
[1779476888250,34.78,76236.73,0.11,-0.04578,4e-05,7.21112]
[1779476894208,34.79,76232.94,0.11,-0.04595,4e-05,7.23309]
[1779476899181,34.79,76238.87,0.11,-0.04575,4e-05,7.2077]
[1779476899193,34.79,76238.87,0.11,-0.04575,4e-05,7.2077]
[1779476899253,34.8,76215.04,0.11,-0.04666,4e-05,7.32069]
[1779476902264,34.82,76228.93,0.11,-0.04622,4e-05,7.26707]
[1779476903184,34.82,76228.93,0.11,-0.04622,4e-05,7.26707]
[1779476903282,34.82,76229.72,0.11,-0.0462,4e-05,7.26384]
[1779476908308,34.83,76231.79,0.11,-0.04619,4e-05,7.26343]
[1779476909455,34.84,76217.61,0.11,-0.04674,4e-05,7.33126]
[1779476912334,34.84,76229.9,0.11,-0.0463,4e-05,7.27536]
[1779476917368,34.87,76231.46,0.11,-0.04637,4e-05,7.28492]
[1779476922404,34.89,76218.82,0.11,-0.04692,4e-05,7.35291]
[1779476925427,34.89,76237.95,0.11,-0.04623,4e-05,7.26747]
[1779476930460,34.9,76234.93,0.11,-0.04636,4e-05,7.28353]
[1779476933481,34.9,76216.88,0.11,-0.04704,4e-05,7.36731]
[1779476938516,34.91,76216.86,0.11,-0.04707,4e-05,7.3711]
[1779476943554,34.91,76212.11,0.11,-0.04727,4e-05,7.3968]
[1779476944560,34.91,76196.84,0.11,-0.04786,4e-05,7.46837]
[1779476945566,34.91,76182.85,0.11,-0.0484,4e-05,7.53427]
[1779476950573,34.95,76181.66,0.11,-0.04859,4e-05,7.55796]
[1779476955640,34.96,76193.75,0.11,-0.04821,4e-05,7.51178]
[1779476957652,34.96,76178.23,0.11,-0.04881,4e-05,7.58538]
[1779476962687,34.99,76182.64,0.11,-0.04878,4e-05,7.58192]
[1779476967732,35.0,76187.08,0.11,-0.04865,4e-05,7.56596]
[1779476972765,35.01,76182.57,0.11,-0.04882,4e-05,7.5861]
[1779476977799,35.02,76184.82,0.11,-0.04883,4e-05,7.58692]
[1779476982834,35.03,76183.97,0.11,-0.04887,4e-05,7.5926]
[1779476987870,35.03,76189.13,0.11,-0.04869,4e-05,7.57016]
[1779476991902,35.03,76206.95,0.11,-0.04802,4e-05,7.48848]
[1779476994919,35.04,76192.2,0.11,-0.04859,4e-05,7.55841]
[1779477000113,35.04,76188.78,0.11,-0.04874,4e-05,7.5763]
[1779477004017,35.04,76169.55,0.11,-0.04949,4e-05,7.66757]
[1779477007018,35.04,76185.82,0.11,-0.04888,4e-05,7.59353]
[1779477009398,35.05,76169.45,0.11,-0.04953,4e-05,7.67306]
[1779477015101,35.06,76175.85,0.11,-0.04932,4e-05,7.64676]
[1779477016790,35.06,76191.23,0.11,-0.04873,4e-05,7.57632]
[1779477022151,35.06,76199.97,0.11,-0.04842,4e-05,7.53755]
[1779477027884,35.07,76221.21,0.11,-0.04763,4e-05,7.4413]
[1779477033227,35.07,76207.77,0.11,-0.04815,4e-05,7.5043]
[1779477038260,35.08,76209.93,0.11,-0.04809,4e-05,7.49682]
[1779477040418,35.08,76192.16,0.11,-0.04878,4e-05,7.58098]
[1779477046317,35.08,76198.1,0.11,-0.04857,4e-05,7.55539]
[1779477051352,35.09,76204.06,0.11,-0.04836,4e-05,7.52968]
[1779477056389,35.09,76206.96,0.11,-0.04826,4e-05,7.51839]
[1779477061423,35.09,76202.91,0.11,-0.04843,4e-05,7.53937]
[1779477065451,35.1,76220.56,0.11,-0.04778,4e-05,7.45936]
[1779477070634,35.1,76212.82,0.11,-0.04809,4e-05,7.4977]
[1779477076530,35.11,76223.61,0.11,-0.04771,4e-05,7.45063]
[1779477081565,35.11,76221.79,0.11,-0.04778,4e-05,7.45935]
[1779477086606,35.11,76226.86,0.11,-0.04759,4e-05,7.43648]
[1779477091636,35.11,76217.46,0.11,-0.04793,4e-05,7.47759]
[1779477096763,35.11,76227.88,0.11,-0.04754,4e-05,7.42998]
[1779477102714,35.11,76219.38,0.11,-0.04787,4e-05,7.4703]
[1779477107749,35.11,76222.55,0.11,-0.04776,4e-05,7.45609]
[1779477112784,35.11,76223.49,0.11,-0.04773,4e-05,7.45244]
[1779477117818,35.11,76225.66,0.11,-0.04765,4e-05,7.4432]
[1779477122854,35.12,76224.05,0.11,-0.04772,4e-05,7.45144]
[1779477127890,35.12,76215.08,0.11,-0.04806,4e-05,7.49345]
[1779477132925,35.12,76212.91,0.11,-0.04815,4e-05,7.50394]
[1779477137961,35.12,76205.25,0.11,-0.04844,4e-05,7.53988]
[1779477142998,35.12,76204.13,0.11,-0.04849,4e-05,7.54532]
[1779477148030,35.12,76195.56,0.11,-0.04882,4e-05,7.58529]
[1779477151202,35.12,76207.87,0.11,-0.04834,4e-05,7.52626]
[1779477157096,35.13,76209.62,0.11,-0.0483,4e-05,7.52169]
[1779477162130,35.13,76209.57,0.11,-0.04832,4e-05,7.52489]
[1779477167165,35.14,76209.83,0.11,-0.04834,4e-05,7.52671]
[1779477172201,35.14,76211.24,0.11,-0.04831,4e-05,7.52319]
[1779477177235,35.15,76215.74,0.11,-0.04816,4e-05,7.50541]
[1779477182281,35.15,76203.15,0.11,-0.04865,4e-05,7.56461]
[1779477187309,35.15,76201.29,0.11,-0.04874,4e-05,7.57588]
[1779477192344,35.16,76203.7,0.11,-0.04867,4e-05,7.56707]
[1779477197380,35.16,76215.96,0.11,-0.04822,4e-05,7.51281]
[1779477202416,35.17,76218.76,0.11,-0.04814,4e-05,7.50278]
[1779477204431,35.17,76190.87,0.11,-0.04921,4e-05,7.63334]
[1779477209467,35.17,76178.68,0.11,-0.0497,4e-05,7.69233]
[1779477211631,35.17,76190.42,0.11,-0.04923,4e-05,7.63522]
[1779477217523,35.18,76192.65,0.11,-0.04917,4e-05,7.62687]
[1779477222559,35.18,76194.74,0.11,-0.0491,4e-05,7.61875]
[1779477227595,35.18,76174.87,0.11,-0.04988,4e-05,7.71341]
[1779477229989,35.18,76170.68,0.11,-0.05004,4e-05,7.73331]
[1779477230102,35.18,76170.68,0.11,-0.05004,4e-05,7.73331]
[1779477230038,35.18,76168.09,0.11,-0.05015,4e-05,7.74568]
[1779477230619,35.18,76168.32,0.11,-0.05014,4e-05,7.74471]
[1779477232859,35.18,76161.67,0.11,-0.0504,4e-05,7.77628]
[1779477232957,35.18,76161.28,0.11,-0.05042,4e-05,7.77818]
[1779477238674,35.18,76164.43,0.11,-0.0503,4e-05,7.76353]
[1779477243729,35.18,76163.58,0.11,-0.05033,4e-05,7.7678]
[1779477246747,35.18,76149.73,0.11,-0.05088,4e-05,7.83349]
[1779477250396,35.18,76149.36,0.11,-0.05088,4e-05,7.83432]
[1779477250774,35.18,76148.79,0.11,-0.05091,4e-05,7.83696]
[1779477255808,35.18,76157.25,0.11,-0.05056,4e-05,7.79543]
[1779477260845,35.18,76169.27,0.11,-0.05009,4e-05,7.73877]
[1779477265879,35.18,76179.54,0.11,-0.04969,4e-05,7.69093]
[1779477270915,35.18,76179.18,0.11,-0.04971,4e-05,7.69322]
[1779477275948,35.18,76182.38,0.11,-0.04958,4e-05,7.67606]
[1779477280986,35.18,76191.9,0.11,-0.04921,4e-05,7.63209]
[1779477286021,35.19,76197.45,0.11,-0.04901,4e-05,7.60719]
[1779477291056,35.19,76188.75,0.11,-0.04935,4e-05,7.64894]
[1779477296092,35.19,76191.07,0.11,-0.04927,4e-05,7.6389]
[1779477301130,35.19,76190.55,0.11,-0.0493,4e-05,7.64218]
[1779477306211,35.19,76198.26,0.11,-0.04901,4e-05,7.60701]
[1779477312210,35.19,76194.45,0.11,-0.04916,4e-05,7.62606]
[1779477317245,35.2,76190.09,0.11,-0.04934,4e-05,7.64747]
[1779477320268,35.2,76207.26,0.11,-0.04868,4e-05,7.56782]
[1779477325307,35.2,76219.1,0.11,-0.04825,4e-05,7.51457]
[1779477330342,35.2,76229.96,0.11,-0.04785,4e-05,7.466]
[1779477335375,35.2,76230.71,0.11,-0.0478,4e-05,7.45984]
[1779477340411,35.2,76237.76,0.11,-0.04754,4e-05,7.42753]
[1779477345456,35.2,76245.51,0.11,-0.04726,4e-05,7.39254]
[1779477350488,35.2,76245.74,0.11,-0.04725,4e-05,7.39222]
[1779477355523,35.21,76247.44,0.11,-0.04719,4e-05,7.38515]
[1779477360563,35.21,76263.53,0.11,-0.0466,4e-05,7.31258]
[1779477365598,35.21,76265.22,0.11,-0.04655,4e-05,7.30624]
[1779477370636,35.21,76258.04,0.11,-0.04683,4e-05,7.3403]
[1779477375670,35.21,76251.94,0.11,-0.04706,4e-05,7.36911]
[1779477380708,35.22,76269.96,0.11,-0.04641,4e-05,7.28835]
[1779477385746,35.22,76259.18,0.11,-0.04681,4e-05,7.33853]
[1779477387761,35.22,76236.81,0.11,-0.04766,4e-05,7.44189]
[1779477392946,35.22,76208.68,0.11,-0.04872,4e-05,7.5708]
[1779477398968,35.23,76207.68,0.11,-0.04877,4e-05,7.57734]
[1779477399099,35.23,76207.68,0.11,-0.04877,4e-05,7.57734]
[1779477399146,35.23,76200.32,0.11,-0.04906,4e-05,7.61202]
[1779477400858,35.23,76200.32,0.11,-0.04906,4e-05,7.61234]
[1779477400995,35.23,76196.12,0.11,-0.04922,4e-05,7.63228]
[1779477406898,35.23,76180.89,0.11,-0.04983,4e-05,7.70505]
[1779477411934,35.23,76186.75,0.11,-0.0496,4e-05,7.67821]
[1779477416971,35.23,76188.18,0.11,-0.04955,4e-05,7.67233]
[1779477422009,35.23,76195.57,0.11,-0.04928,4e-05,7.63882]
[1779477427044,35.24,76195.32,0.11,-0.0493,4e-05,7.64112]
[1779477432088,35.24,76199.91,0.11,-0.04913,4e-05,7.62096]
[1779477437122,35.24,76201.42,0.11,-0.04908,4e-05,7.61526]
[1779477442158,35.24,76199.53,0.11,-0.04917,4e-05,7.62544]
[1779477447193,35.25,76198.84,0.11,-0.0492,4e-05,7.63005]
[1779477452228,35.25,76202.72,0.11,-0.04905,4e-05,7.61064]
[1779477457262,35.25,76192.81,0.11,-0.04944,4e-05,7.65843]
[1779477462298,35.25,76200.7,0.11,-0.04915,4e-05,7.62279]
[1779477464312,35.25,76214.46,0.11,-0.04863,4e-05,7.55935]
[1779477470354,35.26,76216.5,0.11,-0.04857,4e-05,7.55226]
[1779477475389,35.26,76234.0,0.11,-0.04792,4e-05,7.47352]
[1779477477404,35.26,76217.3,0.11,-0.04856,4e-05,7.55179]
[1779477482440,35.27,76224.8,0.11,-0.0483,4e-05,7.51924]
[1779477487472,35.27,76223.7,0.11,-0.04835,4e-05,7.52576]
[1779477492509,35.27,76218.39,0.11,-0.04857,4e-05,7.55277]
[1779477497547,35.28,76212.83,0.11,-0.0488,4e-05,7.58094]
[1779477502579,35.28,76214.98,0.11,-0.04874,4e-05,7.5731]
[1779477503732,35.28,76197.75,0.11,-0.0494,4e-05,7.65387]
[1779477509628,35.29,76206.48,0.11,-0.04908,4e-05,7.615]
[1779477513803,35.29,76221.18,0.11,-0.04852,4e-05,7.54587]
[1779477516705,35.29,76228.25,0.11,-0.04825,4e-05,7.51361]
[1779477516852,35.29,76228.25,0.11,-0.04825,4e-05,7.51361]
[1779477516907,35.29,76243.37,0.11,-0.04769,4e-05,7.44444]
[1779477518561,35.29,76243.61,0.11,-0.04768,4e-05,7.44388]
[1779477518692,35.29,76249.23,0.11,-0.04748,4e-05,7.41871]
[1779477523873,35.3,76258.12,0.11,-0.04716,4e-05,7.37961]
[1779477529785,35.3,76247.32,0.11,-0.04757,4e-05,7.42977]
[1779477533946,35.3,76261.34,0.11,-0.04705,4e-05,7.36636]
[1779477539855,35.3,76267.38,0.11,-0.04684,4e-05,7.34007]
[1779477544890,35.3,76271.82,0.11,-0.04668,4e-05,7.3209]
[1779477549927,35.3,76273.78,0.11,-0.04662,4e-05,7.31302]
[1779477554962,35.31,76277.11,0.11,-0.0465,4e-05,7.29893]
[1779477559996,35.31,76280.43,0.11,-0.04639,4e-05,7.28496]
[1779477565033,35.31,76288.75,0.11,-0.0461,4e-05,7.2486]
[1779477570068,35.31,76288.47,0.11,-0.04612,4e-05,7.25129]
[1779477576111,35.32,76290.87,0.11,-0.04603,4e-05,7.23965]
[1779477581145,35.32,76298.35,0.11,-0.04577,4e-05,7.20785]
[1779477583310,35.32,76298.21,0.11,-0.04578,4e-05,7.20887]
[1779477583405,35.32,76296.1,0.11,-0.04586,4e-05,7.21876]
[1779477589203,35.32,76295.64,0.11,-0.04589,4e-05,7.22314]
[1779477594366,35.33,76291.23,0.11,-0.04607,4e-05,7.24478]
[1779477600289,35.33,76289.15,0.11,-0.04616,4e-05,7.25627]
[1779477605320,35.33,76280.04,0.11,-0.04651,4e-05,7.29916]
[1779477610354,35.34,76283.16,0.11,-0.04641,4e-05,7.28642]
[1779477615393,35.34,76273.49,0.11,-0.04677,4e-05,7.33161]
[1779477620429,35.34,76268.63,0.11,-0.04696,4e-05,7.3547]
[1779477625464,35.34,76262.1,0.11,-0.04721,4e-05,7.38527]
[1779477630498,35.34,76259.57,0.11,-0.04731,4e-05,7.39755]
[1779477635534,35.34,76268.82,0.11,-0.04695,4e-05,7.35333]
[1779477640569,35.35,76265.38,0.11,-0.04709,4e-05,7.36996]
[1779477645606,35.35,76274.72,0.11,-0.04675,4e-05,7.3284]
[1779477650640,35.35,76284.27,0.11,-0.04641,4e-05,7.28636]
[1779477655673,35.35,76289.2,0.11,-0.04624,4e-05,7.26552]
[1779477660708,35.36,76287.98,0.11,-0.0463,4e-05,7.27258]
[1779477665747,35.36,76288.17,0.11,-0.0463,4e-05,7.27334]
[1779477670784,35.36,76288.61,0.11,-0.0463,4e-05,7.27303]
[1779477675815,35.36,76280.23,0.11,-0.04662,4e-05,7.31262]
[1779477680849,35.37,76285.3,0.11,-0.04645,4e-05,7.2912]
[1779477685885,35.37,76296.05,0.11,-0.04607,4e-05,7.24456]
[1779477691926,35.37,76300.77,0.11,-0.0459,4e-05,7.22319]
[1779477696962,35.38,76298.18,0.11,-0.04601,4e-05,7.23703]
[1779477700990,35.38,76284.04,0.11,-0.04654,4e-05,7.30255]
[1779477706027,35.38,76286.44,0.11,-0.04647,4e-05,7.29371]
[1779477711062,35.39,76290.66,0.11,-0.04633,4e-05,7.27652]
[1779477716097,35.39,76289.86,0.11,-0.04638,4e-05,7.28208]
[1779477721133,35.39,76286.39,0.11,-0.04652,4e-05,7.29925]
[1779477726168,35.4,76290.52,0.11,-0.04638,4e-05,7.28289]
[1779477731204,35.4,76288.82,0.11,-0.04646,4e-05,7.29251]
[1779477736239,35.41,76294.02,0.11,-0.04629,4e-05,7.27099]
[1779477741274,35.41,76298.59,0.11,-0.04614,4e-05,7.25267]
[1779477746308,35.41,76292.49,0.11,-0.04638,4e-05,7.28233]
[1779477751343,35.42,76288.54,0.11,-0.04652,4e-05,7.29936]
[1779477756379,35.42,76287.62,0.11,-0.04657,4e-05,7.30536]
[1779477761414,35.42,76293.73,0.11,-0.04636,4e-05,7.27969]
[1779477766449,35.43,76293.62,0.11,-0.04638,4e-05,7.28223]
[1779477771489,35.43,76294.48,0.11,-0.04637,4e-05,7.28035]
[1779477776525,35.43,76293.41,0.11,-0.04642,4e-05,7.28719]
[1779477782565,35.44,76289.98,0.11,-0.04656,4e-05,7.30494]
[1779477787601,35.44,76289.96,0.11,-0.04658,4e-05,7.30685]
[1779477792637,35.44,76291.99,0.11,-0.04652,4e-05,7.29953]
[1779477797570,35.45,76291.77,0.11,-0.04654,4e-05,7.30164]
[1779477797655,35.45,76291.77,0.11,-0.04654,4e-05,7.30164]
[1779477797712,35.45,76300.21,0.11,-0.04623,4e-05,7.26431]
[1779477799264,35.45,76300.21,0.11,-0.04624,4e-05,7.26467]
[1779477799378,35.45,76300.21,0.11,-0.04624,4e-05,7.26467]
[1779477799686,35.45,76301.99,0.11,-0.04618,4e-05,7.25709]
[1779477804721,35.45,76307.69,0.11,-0.04599,4e-05,7.23373]
[1779477809756,35.46,76317.53,0.11,-0.04565,4e-05,7.19196]
[1779477814791,35.46,76319.82,0.11,-0.04557,4e-05,7.1815]
[1779477819826,35.47,76326.82,0.11,-0.04534,4e-05,7.15275]
[1779477824861,35.47,76332.28,0.11,-0.04516,4e-05,7.13102]
[1779477829897,35.47,76338.05,0.11,-0.04498,4e-05,7.108]
[1779477834932,35.48,76339.16,0.11,-0.04496,4e-05,7.10577]
[1779477840541,35.48,76339.47,0.11,-0.04497,4e-05,7.10704]
[1779477846158,35.49,76332.15,0.11,-0.04525,4e-05,7.14243]
[1779477852056,35.49,76322.14,0.11,-0.04563,4e-05,7.18969]
[1779477857091,35.5,76318.91,0.11,-0.04576,4e-05,7.20594]
[1779477862125,35.5,76317.07,0.11,-0.04584,4e-05,7.21582]
[1779477867159,35.5,76315.33,0.11,-0.04592,4e-05,7.22525]
[1779477872197,35.51,76318.28,0.11,-0.04581,4e-05,7.21101]
[1779477877232,35.51,76316.89,0.11,-0.04588,4e-05,7.21933]
[1779477882267,35.51,76316.96,0.11,-0.04589,4e-05,7.22064]
[1779477887301,35.52,76315.82,0.11,-0.04594,4e-05,7.22733]
[1779477892337,35.52,76302.73,0.11,-0.04643,4e-05,7.2875]
[1779477897372,35.52,76297.24,0.11,-0.04664,4e-05,7.3133]
[1779477902407,35.52,76296.64,0.11,-0.04667,4e-05,7.31714]
[1779477907453,35.52,76295.35,0.11,-0.04672,4e-05,7.32385]
[1779477912481,35.53,76300.54,0.11,-0.04654,4e-05,7.30202]
[1779477918522,35.53,76300.19,0.11,-0.04657,4e-05,7.30538]
[1779477923560,35.53,76298.55,0.11,-0.04664,4e-05,7.3142]
[1779477928592,35.53,76307.73,0.11,-0.04632,4e-05,7.27442]
[1779477933627,35.54,76313.36,0.11,-0.04611,4e-05,7.24825]
[1779477938663,35.54,76318.24,0.11,-0.04595,4e-05,7.22832]
[1779477942693,35.54,76300.38,0.11,-0.04661,4e-05,7.31002]
[1779477947728,35.55,76304.51,0.11,-0.04647,4e-05,7.29277]
[1779477952762,35.55,76301.77,0.11,-0.04658,4e-05,7.30655]
[1779477959833,35.55,76299.5,0.11,-0.04668,4e-05,7.3181]
[1779477965853,35.55,76293.28,0.11,-0.04692,4e-05,7.34814]
[1779477969893,35.56,76278.02,0.11,-0.04749,4e-05,7.41825]
[1779477974915,35.56,76271.56,0.11,-0.04774,4e-05,7.44816]
[1779477979950,35.56,76274.17,0.11,-0.04764,4e-05,7.43657]
[1779477984988,35.56,76278.42,0.11,-0.04749,4e-05,7.41754]
[1779477990026,35.56,76285.53,0.11,-0.04723,4e-05,7.38579]
[1779477995060,35.56,76286.39,0.11,-0.04719,4e-05,7.37979]
[1779478000100,35.56,76285.58,0.11,-0.04722,4e-05,7.38403]
[1779478007285,35.56,76287.67,0.11,-0.04715,4e-05,7.3753]
[1779478013191,35.56,76288.1,0.11,-0.04714,4e-05,7.374]
[1779478018226,35.56,76289.81,0.11,-0.04708,4e-05,7.36694]
[1779478023260,35.57,76290.41,0.11,-0.04706,4e-05,7.36498]
[1779478028296,35.57,76289.39,0.11,-0.04711,4e-05,7.37039]
[1779478033331,35.57,76289.03,0.11,-0.04713,4e-05,7.37285]
[1779478038366,35.57,76287.95,0.11,-0.04717,4e-05,7.3786]
[1779478044411,35.57,76287.03,0.11,-0.04722,4e-05,7.38396]
[1779478049446,35.57,76285.7,0.11,-0.04727,4e-05,7.39083]
[1779478051635,35.57,76285.73,0.11,-0.04727,4e-05,7.39086]
[1779478051723,35.57,76285.73,0.11,-0.04727,4e-05,7.39086]
[1779478051796,35.57,76269.74,0.11,-0.04785,4e-05,7.46109]
[1779478053407,35.57,76269.74,0.11,-0.04785,4e-05,7.46115]
[1779478053530,35.57,76269.74,0.11,-0.04785,4e-05,7.46115]
[1779478053607,35.57,76262.22,0.11,-0.04814,4e-05,7.49553]
[1779478056496,35.58,76245.24,0.11,-0.04878,4e-05,7.57437]
[1779478061531,35.58,76241.25,0.11,-0.04895,4e-05,7.59464]
[1779478066566,35.58,76240.57,0.11,-0.04899,4e-05,7.59937]
[1779478071605,35.58,76240.82,0.11,-0.04899,4e-05,7.59962]
[1779478076640,35.59,76244.34,0.11,-0.04887,4e-05,7.5849]
[1779478081678,35.59,76251.36,0.11,-0.04862,4e-05,7.55414]
[1779478085707,35.59,76266.1,0.11,-0.04807,4e-05,7.48822]
[1779478090741,35.6,76268.19,0.11,-0.04801,4e-05,7.48086]
[1779478095776,35.6,76272.39,0.11,-0.04787,4e-05,7.46392]
[1779478100812,35.6,76272.23,0.11,-0.0479,4e-05,7.46685]
[1779478105847,35.61,76263.12,0.11,-0.04826,4e-05,7.51059]
[1779478110883,35.61,76270.8,0.11,-0.04798,4e-05,7.4775]
[1779478115917,35.62,76271.42,0.11,-0.04796,4e-05,7.47405]
[1779478120352,35.62,76267.49,0.11,-0.04812,4e-05,7.4937]
[1779478120407,35.62,76267.49,0.11,-0.04812,4e-05,7.4937]
[1779478120953,35.62,76253.2,0.11,-0.04866,4e-05,7.55962]
[1779478122148,35.62,76253.2,0.11,-0.04866,4e-05,7.55962]
[1779478122309,35.62,76243.07,0.11,-0.04905,4e-05,7.60658]
[1779478122972,35.62,76243.07,0.11,-0.04905,4e-05,7.60679]
[1779478128145,35.62,76254.41,0.11,-0.04863,4e-05,7.55588]
[1779478134050,35.62,76249.45,0.11,-0.04883,4e-05,7.5803]
[1779478138301,35.63,76247.88,0.11,-0.0489,4e-05,7.58843]
[1779478139084,35.63,76247.74,0.11,-0.04891,4e-05,7.58929]
[1779478141556,35.63,76246.97,0.11,-0.04894,4e-05,7.59325]
[1779478142107,35.63,76245.29,0.11,-0.04901,4e-05,7.60121]
[1779478142908,35.63,76245.29,0.11,-0.04901,4e-05,7.60121]
[1779478143123,35.63,76226.53,0.11,-0.04973,4e-05,7.68827]
[1779478144169,35.63,76226.53,0.11,-0.04973,4e-05,7.68827]
[1779478144195,35.63,76226.53,0.11,-0.04973,4e-05,7.68827]
[1779478144128,35.63,76210.33,0.11,-0.05035,4e-05,7.76385]
[1779478144512,35.63,76210.33,0.11,-0.05035,4e-05,7.76385]
[1779478144516,35.63,76210.33,0.11,-0.05035,4e-05,7.76385]
[1779478144906,35.63,76210.33,0.11,-0.05035,4e-05,7.76385]
[1779478145047,35.63,76210.33,0.11,-0.05035,4e-05,7.76385]
[1779478145144,35.63,76204.97,0.11,-0.05056,4e-05,7.78886]
[1779478148162,35.63,76191.02,0.11,-0.0511,4e-05,7.85388]
[1779478149010,35.63,76191.02,0.11,-0.0511,4e-05,7.85388]
[1779478149169,35.63,76189.19,0.11,-0.05117,4e-05,7.86227]
[1779478153164,35.63,76185.59,0.11,-0.05135,4e-05,7.88327]
[1779478153211,35.64,76178.98,0.11,-0.05164,4e-05,7.91762]
[1779478153538,35.64,76178.98,0.11,-0.05164,4e-05,7.91762]
[1779478153836,35.64,76178.98,0.11,-0.05164,4e-05,7.91762]
[1779478153912,35.64,76178.98,0.11,-0.05164,4e-05,7.91762]
[1779478153920,35.64,76178.98,0.11,-0.05164,4e-05,7.91762]
[1779478153939,35.64,76178.98,0.11,-0.05164,4e-05,7.91762]
[1779478153948,35.64,76178.98,0.11,-0.05164,4e-05,7.91762]
[1779478154213,35.64,76162.66,0.11,-0.05231,4e-05,7.99764]
[1779478156227,35.65,76142.99,0.11,-0.05312,4e-05,8.09375]
[1779478157248,35.65,76129.64,0.11,-0.05366,4e-05,8.1576]
[1779478162270,35.67,76132.36,0.11,-0.05367,4e-05,8.15936]
[1779478162460,35.67,76132.36,0.11,-0.05367,4e-05,8.15936]
[1779478162828,35.67,76132.36,0.11,-0.05367,4e-05,8.15936]
[1779478162922,35.68,76133.63,0.11,-0.05365,4e-05,8.15681]
[1779478165610,35.68,76135.12,0.11,-0.05362,4e-05,8.15326]
[1779478165671,35.69,76151.59,0.11,-0.05298,4e-05,8.07791]
[1779478168469,35.71,76182.45,0.11,-0.05182,4e-05,7.94022]
[1779478171889,35.71,76187.85,0.11,-0.05161,4e-05,7.915]
[1779478171948,35.71,76189.24,0.11,-0.05154,4e-05,7.90615]
[1779478177379,35.71,76180.26,0.11,-0.0519,4e-05,7.94961]
[1779478181488,35.71,76173.28,0.11,-0.05219,4e-05,7.98314]
[1779478181558,35.71,76169.63,0.11,-0.05233,4e-05,8.0006]
[1779478186461,35.71,76190.31,0.11,-0.05151,4e-05,7.90329]
[1779478189477,35.71,76197.59,0.11,-0.05123,4e-05,7.86931]
[1779478189567,35.71,76197.34,0.11,-0.05124,4e-05,7.8708]
[1779478195523,35.72,76197.23,0.11,-0.05126,4e-05,7.87327]
[1779478200799,35.72,76199.67,0.11,-0.05118,4e-05,7.86324]
[1779478203029,35.72,76202.9,0.11,-0.05106,4e-05,7.84882]
[1779478203133,35.72,76208.52,0.11,-0.05084,4e-05,7.82285]
[1779478204745,35.72,76208.52,0.11,-0.05085,4e-05,7.82332]
[1779478204846,35.72,76153.22,0.11,-0.05305,4e-05,8.08562]
[1779478206711,35.72,76153.22,0.11,-0.05305,4e-05,8.0858]
[1779478206812,35.72,76120.05,0.11,-0.05441,4e-05,8.24546]
[1779478208917,35.72,76120.15,0.11,-0.05441,4e-05,8.24537]
[1779478208971,35.73,76115.94,0.11,-0.05462,4e-05,8.27053]
[1779478212943,35.74,76112.26,0.11,-0.0548,4e-05,8.2919]
[1779478213052,35.74,76107.2,0.11,-0.05502,4e-05,8.31813]
[1779478216864,35.75,76118.64,0.11,-0.05458,4e-05,8.26607]
[1779478217102,35.75,76136.31,0.11,-0.05389,4e-05,8.1851]
[1779478217731,35.75,76136.31,0.11,-0.05389,4e-05,8.1851]
[1779478217781,35.75,76138.21,0.11,-0.05381,4e-05,8.17595]
[1779478222615,35.76,76140.66,0.11,-0.05374,4e-05,8.16822]
[1779478228593,35.76,76122.39,0.11,-0.05451,4e-05,8.2582]
[1779478229085,35.76,76122.39,0.11,-0.05451,4e-05,8.2582]
[1779478229179,35.76,76122.39,0.11,-0.05451,4e-05,8.2582]
[1779478229238,35.76,76100.1,0.11,-0.05544,4e-05,8.36674]
[1779478229962,35.76,76100.1,0.11,-0.05544,4e-05,8.36674]
[1779478230029,35.76,76100.1,0.11,-0.05544,4e-05,8.36674]
[1779478230032,35.77,76092.81,0.11,-0.05575,4e-05,8.40254]
[1779478231825,35.77,76073.37,0.11,-0.05655,4e-05,8.49511]
[1779478232808,35.77,76073.37,0.11,-0.05655,4e-05,8.49511]
[1779478232832,35.77,76073.37,0.11,-0.05655,4e-05,8.49511]
[1779478232856,35.77,76073.37,0.11,-0.05655,4e-05,8.49511]
[1779478232893,35.76,76034.62,0.11,-0.05822,4e-05,8.68706]
[1779478234366,35.76,76006.39,0.11,-0.05943,4e-05,8.82584]
[1779478235914,35.76,75892.53,0.11,-0.06466,5e-05,9.41155]
[1779478236957,35.76,75840.73,0.11,-0.06715,5e-05,9.68478]
[1779478237737,35.76,75840.73,0.11,-0.06715,5e-05,9.68478]
[1779478237911,35.74,75823.95,0.11,-0.06788,5e-05,9.76396]
[1779478239046,35.72,75808.12,0.11,-0.06852,5e-05,9.83236]
[1779478244969,35.74,75794.17,0.11,-0.06932,5e-05,9.91872]
[1779478245682,35.74,75794.17,0.11,-0.06932,5e-05,9.91872]
[1779478245823,35.74,75794.17,0.11,-0.06932,5e-05,9.91872]
[1779478246978,35.74,75780.2,0.11,-0.07002,5e-05,9.99416]
[1779478249155,35.75,75734.39,0.11,-0.07245,5e-05,10.25351]
[1779478251028,35.76,75710.68,0.11,-0.07374,5e-05,10.38943]
[1779478253074,35.76,75710.3,0.11,-0.07376,5e-05,10.39153]
[1779478253266,35.76,75710.3,0.11,-0.07376,5e-05,10.39153]
[1779478253304,35.77,75741.34,0.11,-0.07221,5e-05,10.22834]
[1779478255052,35.79,75758.64,0.11,-0.07141,5e-05,10.14328]
[1779478257069,35.8,75726.96,0.11,-0.07309,5e-05,10.32175]
[1779478258076,35.8,75708.73,0.11,-0.07407,5e-05,10.42477]
[1779478259255,35.8,75677.37,0.11,-0.07574,5e-05,10.59969]
[1779478261122,35.8,75663.66,0.11,-0.07646,5e-05,10.67441]
[1779478263159,35.8,75697.81,0.11,-0.07462,5e-05,10.48247]
[1779478264140,35.8,75741.12,0.11,-0.07236,5e-05,10.24432]
[1779478265146,35.8,75763.81,0.11,-0.07119,5e-05,10.12047]
[1779478267169,35.8,75803.51,0.11,-0.06922,5e-05,9.90939]
[1779478268181,35.8,75826.37,0.11,-0.06809,5e-05,9.78706]
[1779478273227,35.81,75843.13,0.11,-0.06728,5e-05,9.6989]
[1779478275261,35.82,75829.21,0.11,-0.06803,5e-05,9.78151]
[1779478279416,35.83,75796.46,0.11,-0.06974,5e-05,9.9654]
[1779478281826,35.84,75793.7,0.11,-0.0699,5e-05,9.98327]
[1779478282355,35.84,75788.15,0.11,-0.07018,5e-05,10.01323]
[1779478285381,35.85,75772.37,0.11,-0.07101,5e-05,10.10196]
[1779478285967,35.85,75772.37,0.11,-0.07101,5e-05,10.10196]
[1779478286299,35.85,75772.37,0.11,-0.07101,5e-05,10.10196]
[1779478286396,35.85,75777.26,0.11,-0.07076,5e-05,10.07543]
[1779478289399,35.86,75746.2,0.11,-0.07244,5e-05,10.25378]
[1779478290462,35.89,75724.73,0.11,-0.07371,5e-05,10.38792]
[1779478291475,35.91,75703.93,0.11,-0.0749,5e-05,10.51192]
[1779478291985,35.91,75703.93,0.11,-0.0749,5e-05,10.51192]
[1779478292461,35.92,75704.42,0.11,-0.07495,5e-05,10.5179]
[1779478293113,35.92,75704.42,0.11,-0.07495,5e-05,10.5179]
[1779478293439,35.95,75714.98,0.11,-0.07452,5e-05,10.47269]
[1779478294449,35.95,75735.99,0.11,-0.07342,5e-05,10.35714]
[1779478294639,35.95,75735.99,0.11,-0.07342,5e-05,10.35714]
[1779478294734,35.95,75735.99,0.11,-0.07342,5e-05,10.35714]
[1779478295477,35.95,75739.01,0.11,-0.07326,5e-05,10.34058]
[1779478297486,35.99,75717.4,0.11,-0.07464,5e-05,10.48573]
[1779478299493,36.02,75733.84,0.11,-0.07395,5e-05,10.41422]
[1779478300506,36.02,75747.68,0.11,-0.07323,5e-05,10.33841]
[1779478301485,36.02,75747.68,0.11,-0.07323,5e-05,10.33841]
[1779478301511,36.04,75765.21,0.11,-0.07243,5e-05,10.25447]
[1779478303463,36.06,75768.02,0.11,-0.07236,5e-05,10.24731]
[1779478303589,36.07,75765.15,0.11,-0.07258,5e-05,10.27067]
[1779478303731,36.07,75765.15,0.11,-0.07258,5e-05,10.27067]
[1779478304538,36.07,75756.29,0.11,-0.07304,5e-05,10.31893]
[1779478305549,36.09,75772.25,0.11,-0.07231,5e-05,10.24265]
[1779478305643,36.09,75772.25,0.11,-0.07231,5e-05,10.24265]
[1779478306444,36.09,75772.25,0.11,-0.07231,5e-05,10.24265]
[1779478306554,36.09,75784.73,0.11,-0.07168,5e-05,10.17546]
[1779478307455,36.09,75784.73,0.11,-0.07168,5e-05,10.17546]
[1779478307465,36.09,75784.73,0.11,-0.07168,5e-05,10.17546]
[1779478307564,36.09,75787.74,0.11,-0.07153,5e-05,10.15966]
[1779478309378,36.09,75778.35,0.11,-0.07201,5e-05,10.21088]
[1779478309575,36.09,75774.97,0.11,-0.07219,5e-05,10.22958]
[1779478311608,36.09,75759.65,0.11,-0.07298,5e-05,10.3134]
[1779478312974,36.09,75759.65,0.11,-0.07298,5e-05,10.3134]
[1779478313072,36.1,75747.7,0.11,-0.07366,5e-05,10.38506]
[1779478316550,36.12,75752.45,0.11,-0.07352,5e-05,10.37087]
[1779478316562,36.14,75750.96,0.11,-0.0737,5e-05,10.38989]
[1779478316694,36.14,75750.96,0.11,-0.0737,5e-05,10.38989]
[1779478316792,36.14,75732.18,0.11,-0.07468,5e-05,10.49274]
[1779478320465,36.15,75730.87,0.11,-0.07482,5e-05,10.50745]
[1779478320499,36.15,75730.87,0.11,-0.07482,5e-05,10.50745]
[1779478320567,36.16,75729.64,0.11,-0.07495,5e-05,10.52074]
[1779478322102,36.16,75729.64,0.11,-0.07495,5e-05,10.52074]
[1779478322115,36.16,75729.64,0.11,-0.07495,5e-05,10.52074]
[1779478322172,36.17,75743.55,0.11,-0.07425,5e-05,10.44757]
[1779478324881,36.17,75743.74,0.11,-0.07424,5e-05,10.4474]
[1779478324969,36.17,75743.74,0.11,-0.07424,5e-05,10.4474]
[1779478325060,36.17,75743.74,0.11,-0.07424,5e-05,10.4474]
[1779478325115,36.17,75743.74,0.11,-0.07424,5e-05,10.4474]
[1779478325133,36.17,75743.74,0.11,-0.07424,5e-05,10.4474]
[1779478325134,36.17,75751.78,0.11,-0.07383,5e-05,10.40382]
[1779478326926,36.17,75751.78,0.11,-0.07383,5e-05,10.40432]
[1779478326935,36.17,75751.78,0.11,-0.07383,5e-05,10.40432]
[1779478326957,36.17,75751.78,0.11,-0.07383,5e-05,10.40432]
[1779478327061,36.17,75751.78,0.11,-0.07383,5e-05,10.40432]
[1779478327065,36.17,75751.78,0.11,-0.07383,5e-05,10.40432]
[1779478327075,36.17,75751.78,0.11,-0.07383,5e-05,10.40432]
[1779478327080,36.17,75751.78,0.11,-0.07383,5e-05,10.40432]
[1779478327090,36.17,75751.78,0.11,-0.07383,5e-05,10.40432]
[1779478327112,36.18,75756.79,0.11,-0.07362,5e-05,10.38185]
[1779478327801,36.18,75756.79,0.11,-0.07362,5e-05,10.38185]
[1779478328010,36.18,75756.79,0.11,-0.07362,5e-05,10.38185]
[1779478328052,36.19,75764.84,0.11,-0.07325,5e-05,10.34313]
[1779478333403,36.2,75760.93,0.11,-0.07349,5e-05,10.36868]
[1779478333482,36.2,75769.49,0.11,-0.07305,5e-05,10.32263]
[1779478335506,36.2,75774.46,0.11,-0.07281,5e-05,10.29707]
[1779478337578,36.2,75776.3,0.11,-0.07273,5e-05,10.28862]
[1779478338326,36.2,75777.54,0.11,-0.07267,5e-05,10.28167]
[1779478338909,36.2,75801.61,0.11,-0.07144,5e-05,10.15119]
[1779478342129,36.2,75806.58,0.11,-0.07118,5e-05,10.12445]
[1779478345855,36.2,75788.71,0.11,-0.07209,5e-05,10.22073]
[1779478350892,36.2,75795.32,0.11,-0.07175,5e-05,10.18468]
[1779478354117,36.2,75799.08,0.11,-0.07154,5e-05,10.16124]
[1779478354171,36.2,75799.08,0.11,-0.07154,5e-05,10.16124]
[1779478354275,36.2,75799.08,0.11,-0.07154,5e-05,10.16124]
[1779478354308,36.2,75799.08,0.11,-0.07154,5e-05,10.16124]
[1779478354371,36.2,75799.08,0.11,-0.07154,5e-05,10.16124]
[1779478354460,36.2,75818.74,0.11,-0.07055,5e-05,10.05557]
[1779478356976,36.2,75831.42,0.11,-0.06992,5e-05,9.98766]
[1779478359490,36.2,75826.19,0.11,-0.07018,5e-05,10.01584]
[1779478359497,36.2,75826.19,0.11,-0.07018,5e-05,10.01584]
[1779478359569,36.2,75832.95,0.11,-0.06984,5e-05,9.9799]
[1779478360126,36.2,75832.95,0.11,-0.06984,5e-05,9.9799]
[1779478360392,36.2,75832.95,0.11,-0.06984,5e-05,9.9799]
[1779478360493,36.2,75836.13,0.11,-0.06968,5e-05,9.96271]
[1779478361161,36.2,75836.13,0.11,-0.06968,5e-05,9.96271]
[1779478361186,36.2,75843.27,0.11,-0.06933,5e-05,9.9245]
[1779478363760,36.2,75843.99,0.11,-0.06929,5e-05,9.92041]
[1779478363761,36.2,75843.99,0.11,-0.06929,5e-05,9.92041]
[1779478363903,36.2,75843.99,0.11,-0.06929,5e-05,9.92041]
[1779478364061,36.2,75836.64,0.11,-0.06965,5e-05,9.95946]
[1779478368436,36.2,75839.03,0.11,-0.06954,5e-05,9.94747]
[1779478368482,36.2,75851.3,0.11,-0.06893,5e-05,9.88208]
[1779478368669,36.2,75851.3,0.11,-0.06893,5e-05,9.88208]
[1779478369073,36.2,75851.3,0.11,-0.06893,5e-05,9.88198]
[1779478370034,36.2,75851.3,0.11,-0.06893,5e-05,9.88198]
[1779478370350,36.2,75851.3,0.11,-0.06893,5e-05,9.88198]
[1779478370431,36.2,75850.01,0.11,-0.069,5e-05,9.8888]
[1779478372504,36.2,75850.01,0.11,-0.069,5e-05,9.88878]
[1779478372577,36.2,75850.01,0.11,-0.069,5e-05,9.88878]
[1779478372630,36.2,75847.79,0.11,-0.0691,5e-05,9.90053]
[1779478376649,36.2,75849.51,0.11,-0.06902,5e-05,9.89121]
[1779478377154,36.2,75856.82,0.11,-0.06866,5e-05,9.85238]
[1779478377180,36.2,75860.2,0.11,-0.06849,5e-05,9.83411]
[1779478378519,36.2,75860.2,0.11,-0.06849,5e-05,9.83411]
[1779478378552,36.2,75860.82,0.11,-0.06846,5e-05,9.83047]
[1779478381501,36.2,75864.84,0.11,-0.06825,5e-05,9.80858]
[1779478382782,36.2,75863.53,0.11,-0.06831,5e-05,9.81494]
[1779478383175,36.2,75860.04,0.11,-0.06848,5e-05,9.83312]
[1779478384224,36.2,75860.04,0.11,-0.06848,5e-05,9.83312]
[1779478384255,36.2,75860.04,0.11,-0.06848,5e-05,9.83312]
[1779478384308,36.2,75883.01,0.11,-0.06736,5e-05,9.71161]
[1779478385367,36.2,75883.01,0.11,-0.06736,5e-05,9.71161]
[1779478385400,36.2,75897.75,0.11,-0.06665,5e-05,9.63364]
[1779478388213,36.2,75912.28,0.11,-0.06595,5e-05,9.55754]
[1779478389819,36.2,75917.67,0.11,-0.06569,5e-05,9.52947]
[1779478389934,36.2,75917.67,0.11,-0.06569,5e-05,9.52947]
[1779478390370,36.19,75923.18,0.11,-0.06542,5e-05,9.49966]
[1779478391655,36.19,75923.18,0.11,-0.06542,5e-05,9.49966]
[1779478392418,36.19,75923.18,0.11,-0.06542,5e-05,9.49966]
[1779478392634,36.19,75923.18,0.11,-0.06542,5e-05,9.49966]
[1779478392657,36.19,75906.95,0.11,-0.06619,5e-05,9.58381]
[1779478396276,36.19,75883.81,0.11,-0.06729,5e-05,9.70341]
[1779478397839,36.19,75881.32,0.11,-0.0674,5e-05,9.71627]
[1779478397841,36.19,75881.32,0.11,-0.0674,5e-05,9.71627]
[1779478397850,36.19,75881.32,0.11,-0.0674,5e-05,9.71627]
[1779478397905,36.19,75881.32,0.11,-0.0674,5e-05,9.71627]
[1779478398341,36.19,75881.32,0.11,-0.0674,5e-05,9.71627]
[1779478398377,36.19,75873.9,0.11,-0.06776,5e-05,9.75509]
[1779478401607,36.19,75873.31,0.11,-0.06778,5e-05,9.75761]
[1779478401643,36.19,75874.71,0.11,-0.06771,5e-05,9.74987]
[1779478403532,36.19,75874.71,0.11,-0.06771,5e-05,9.74954]
[1779478403610,36.19,75869.18,0.11,-0.06798,5e-05,9.7784]
[1779478405367,36.19,75869.18,0.11,-0.06797,5e-05,9.77803]
[1779478405379,36.19,75869.18,0.11,-0.06797,5e-05,9.77803]
[1779478405396,36.19,75869.18,0.11,-0.06797,5e-05,9.77803]
[1779478405421,36.19,75869.18,0.11,-0.06797,5e-05,9.77803]
[1779478405517,36.19,75869.18,0.11,-0.06797,5e-05,9.77803]
[1779478405531,36.18,75867.86,0.11,-0.06803,5e-05,9.78464]
[1779478409554,36.18,75865.66,0.11,-0.06813,5e-05,9.79516]
[1779478409566,36.18,75865.66,0.11,-0.06813,5e-05,9.79516]
[1779478409578,36.18,75865.66,0.11,-0.06813,5e-05,9.79516]
[1779478409687,36.18,75865.66,0.11,-0.06813,5e-05,9.79516]
[1779478409604,36.18,75864.1,0.11,-0.0682,5e-05,9.80301]
[1779478410521,36.18,75865.05,0.11,-0.06815,5e-05,9.7976]
[1779478411628,36.18,75865.05,0.11,-0.06815,5e-05,9.7976]
[1779478411741,36.18,75865.05,0.11,-0.06813,5e-05,9.79413]
[1779478411893,36.18,75865.05,0.11,-0.06813,5e-05,9.79413]
[1779478411944,36.18,75865.05,0.11,-0.06813,5e-05,9.79413]
[1779478412371,36.18,75865.05,0.11,-0.06813,5e-05,9.79413]
[1779478412406,36.18,75864.02,0.11,-0.06818,5e-05,9.79917]
[1779478413679,36.18,75864.02,0.11,-0.06818,5e-05,9.79917]
[1779478413684,36.18,75864.02,0.11,-0.06818,5e-05,9.79917]
[1779478413737,36.18,75855.53,0.11,-0.06859,5e-05,9.8437]
[1779478413859,36.18,75855.53,0.11,-0.06859,5e-05,9.8437]
[1779478414420,36.18,75852.84,0.11,-0.06872,5e-05,9.85749]
[1779478415533,36.18,75852.84,0.11,-0.06872,5e-05,9.85749]
[1779478415573,36.18,75852.84,0.11,-0.06872,5e-05,9.85749]
[1779478415595,36.18,75852.84,0.11,-0.06872,5e-05,9.85749]
[1779478415638,36.18,75857.7,0.11,-0.06848,5e-05,9.83123]
[1779478420691,36.17,75854.35,0.11,-0.06862,5e-05,9.84709]
[1779478421070,36.17,75857.1,0.11,-0.06848,5e-05,9.83204]
[1779478421078,36.17,75857.1,0.11,-0.06848,5e-05,9.83204]
[1779478421129,36.17,75857.1,0.11,-0.06848,5e-05,9.83204]
[1779478421469,36.17,75857.1,0.11,-0.06848,5e-05,9.83158]
[1779478421866,36.17,75857.1,0.11,-0.06848,5e-05,9.83158]
[1779478421988,36.17,75857.1,0.11,-0.06848,5e-05,9.83158]
[1779478422476,36.17,75857.67,0.11,-0.06845,5e-05,9.82812]
[1779478423924,36.17,75859.69,0.11,-0.06834,5e-05,9.81698]
[1779478424490,36.17,75859.58,0.11,-0.06835,5e-05,9.81714]
[1779478429527,36.17,75853.1,0.11,-0.06864,5e-05,9.84931]
[1779478430664,36.17,75831.55,0.11,-0.0697,5e-05,9.96352]
[1779478433563,36.17,75811.59,0.11,-0.07071,5e-05,10.07071]
[1779478435262,36.17,75808.44,0.11,-0.07086,5e-05,10.08771]
[1779478435578,36.17,75810.39,0.11,-0.07077,5e-05,10.07729]
[1779478438598,36.17,75826.48,0.11,-0.06996,5e-05,9.99148]
[1779478439743,36.17,75824.06,0.11,-0.07009,5e-05,10.00463]
[1779478440616,36.17,75822.15,0.11,-0.07018,5e-05,10.01505]
[1779478445647,36.17,75817.03,0.11,-0.07045,5e-05,10.04361]
[1779478450685,36.17,75825.13,0.11,-0.07005,5e-05,10.00111]
[1779478453310,36.17,75828.1,0.11,-0.06991,5e-05,9.98567]
[1779478453703,36.17,75831.82,0.11,-0.06973,5e-05,9.96605]
[1779478454677,36.17,75831.82,0.11,-0.06973,5e-05,9.96605]
[1779478454712,36.17,75833.68,0.11,-0.06964,5e-05,9.9564]
[1779478459746,36.17,75846.56,0.11,-0.069,5e-05,9.88816]
[1779478464779,36.17,75854.17,0.11,-0.06861,5e-05,9.84538]
[1779478469815,36.17,75851.95,0.11,-0.0687,5e-05,9.85494]
[1779478474854,36.17,75843.17,0.11,-0.06911,5e-05,9.89811]
[1779478475898,36.17,75843.17,0.11,-0.06911,5e-05,9.89811]
[1779478476250,36.17,75843.17,0.11,-0.06911,5e-05,9.89811]
[1779478476274,36.17,75843.17,0.11,-0.06911,5e-05,9.89811]
[1779478476619,36.17,75843.17,0.11,-0.06911,5e-05,9.89811]
[1779478476716,36.17,75815.46,0.11,-0.07049,5e-05,10.04651]
[1779478477265,36.17,75815.46,0.11,-0.07049,5e-05,10.04651]
[1779478477286,36.17,75787.74,0.11,-0.07189,5e-05,10.19574]
[1779478480530,36.17,75787.02,0.11,-0.07193,5e-05,10.19991]
[1779478480572,36.17,75785.86,0.11,-0.07199,5e-05,10.20602]
[1779478482228,36.17,75782.31,0.11,-0.07217,5e-05,10.22523]
[1779478482248,36.17,75778.12,0.11,-0.07238,5e-05,10.24784]
[1779478485991,36.17,75793.69,0.11,-0.0716,5e-05,10.16462]
[1779478487561,36.17,75793.69,0.11,-0.0716,5e-05,10.16462]
[1779478487570,36.17,75798.02,0.11,-0.07138,5e-05,10.1413]
[1779478490195,36.17,75801.99,0.11,-0.07118,5e-05,10.11993]
[1779478490218,36.17,75801.99,0.11,-0.07118,5e-05,10.11993]
[1779478490573,36.17,75801.99,0.11,-0.07118,5e-05,10.11993]
[1779478490595,36.17,75801.99,0.11,-0.07118,5e-05,10.11993]
[1779478490696,36.17,75813.69,0.11,-0.07059,5e-05,10.05713]
[1779478492046,36.17,75801.87,0.11,-0.07118,5e-05,10.1208]
[1779478494421,36.17,75792.51,0.11,-0.07166,5e-05,10.17131]
[1779478494434,36.17,75792.51,0.11,-0.07166,5e-05,10.17131]
[1779478494508,36.17,75792.51,0.11,-0.07166,5e-05,10.17131]
[1779478494550,36.17,75787.41,0.11,-0.07192,5e-05,10.19873]
[1779478495114,36.17,75787.41,0.11,-0.07192,5e-05,10.19873]
[1779478495128,36.17,75787.41,0.11,-0.07192,5e-05,10.19873]
[1779478495188,36.17,75795.9,0.11,-0.07149,5e-05,10.15289]
[1779478497046,36.17,75795.9,0.11,-0.07149,5e-05,10.15283]
[1779478497119,36.17,75798.91,0.11,-0.07133,5e-05,10.1366]
[1779478498266,36.17,75798.91,0.11,-0.07133,5e-05,10.1366]
[1779478498344,36.17,75800.76,0.11,-0.07124,5e-05,10.12667]
[1779478499761,36.17,75800.76,0.11,-0.07124,5e-05,10.12667]
[1779478499785,36.17,75800.76,0.11,-0.07124,5e-05,10.12667]
[1779478499789,36.17,75800.76,0.11,-0.07124,5e-05,10.12667]
[1779478499777,36.17,75799.14,0.11,-0.07132,5e-05,10.13545]
[1779478499848,36.17,75799.14,0.11,-0.07132,5e-05,10.13545]
[1779478499939,36.17,75799.14,0.11,-0.07132,5e-05,10.13545]
[1779478499960,36.17,75799.14,0.11,-0.07132,5e-05,10.13545]
[1779478500259,36.17,75799.14,0.11,-0.07132,5e-05,10.13545]
[1779478500270,36.17,75799.14,0.11,-0.07132,5e-05,10.13545]
[1779478500353,36.17,75799.14,0.11,-0.07132,5e-05,10.13545]
[1779478500359,36.17,75799.14,0.11,-0.07132,5e-05,10.13545]
[1779478500460,36.17,75794.92,0.11,-0.07154,5e-05,10.1582]
[1779478503066,36.17,75791.44,0.11,-0.07171,5e-05,10.17704]
[1779478503092,36.17,75791.44,0.11,-0.07171,5e-05,10.17704]
[1779478503341,36.17,75791.44,0.11,-0.07171,5e-05,10.17704]
[1779478503368,36.17,75791.44,0.11,-0.07171,5e-05,10.17704]
[1779478503411,36.17,75808.78,0.11,-0.07084,5e-05,10.08362]
[1779478503887,36.17,75808.78,0.11,-0.07084,5e-05,10.08362]
[1779478503896,36.17,75808.78,0.11,-0.07084,5e-05,10.08362]
[1779478504027,36.17,75808.78,0.11,-0.07084,5e-05,10.08362]
[1779478504260,36.17,75808.78,0.11,-0.07084,5e-05,10.08362]
[1779478504265,36.17,75808.78,0.11,-0.07084,5e-05,10.08362]
[1779478504361,36.17,75808.78,0.11,-0.07084,5e-05,10.08362]
[1779478504394,36.17,75818.29,0.11,-0.07036,5e-05,10.03274]
[1779478505122,36.17,75818.29,0.11,-0.07036,5e-05,10.03274]
[1779478506104,36.17,75818.29,0.11,-0.07036,5e-05,10.03274]
[1779478506699,36.17,75815.18,0.11,-0.07051,5e-05,10.04858]
[1779478508951,36.17,75813.75,0.11,-0.07058,5e-05,10.05602]
[1779478509191,36.17,75808.55,0.11,-0.07084,5e-05,10.0837]
[1779478511830,36.17,75804.03,0.11,-0.07106,5e-05,10.10772]
[1779478512618,36.17,75797.3,0.11,-0.0714,5e-05,10.14419]
[1779478515238,36.17,75811.47,0.11,-0.07069,5e-05,10.06831]
[1779478520631,36.17,75807.47,0.11,-0.0709,5e-05,10.09046]
[1779478524159,36.17,75802.4,0.11,-0.07116,5e-05,10.11797]
[1779478524302,36.17,75798.05,0.11,-0.07138,5e-05,10.1415]
[1779478525311,36.17,75778.51,0.11,-0.07237,5e-05,10.24707]
[1779478525910,36.17,75778.51,0.11,-0.07237,5e-05,10.24707]
[1779478525943,36.17,75778.51,0.11,-0.07237,5e-05,10.24707]
[1779478526013,36.17,75778.51,0.11,-0.07237,5e-05,10.24707]
[1779478526488,36.17,75778.51,0.11,-0.07237,5e-05,10.24707]
[1779478526555,36.17,75778.51,0.11,-0.07237,5e-05,10.24707]
[1779478526683,36.17,75778.51,0.11,-0.07237,5e-05,10.24707]
[1779478526758,36.17,75754.58,0.11,-0.07361,5e-05,10.37698]
[1779478527848,36.17,75754.58,0.11,-0.07361,5e-05,10.37698]
[1779478529838,36.17,75752.74,0.11,-0.0737,5e-05,10.38731]
[1779478530773,36.17,75756.57,0.11,-0.07351,5e-05,10.36698]
[1779478530826,36.17,75759.94,0.11,-0.07334,5e-05,10.34921]
[1779478534833,36.17,75764.38,0.11,-0.0731,5e-05,10.32296]
[1779478543742,36.17,75753.97,0.11,-0.07363,5e-05,10.37812]
[1779478545053,36.17,75765.76,0.11,-0.07301,5e-05,10.31334]
[1779478546667,36.17,75782.26,0.11,-0.07216,5e-05,10.22351]
[1779478552504,36.17,75791.1,0.11,-0.07171,5e-05,10.17537]
[1779478557535,36.16,75788.01,0.11,-0.07184,5e-05,10.18945]
[1779478562639,36.16,75769.88,0.11,-0.07276,5e-05,10.28623]
[1779478568065,36.16,75778.26,0.11,-0.07232,5e-05,10.2399]
[1779478573819,36.16,75763.09,0.11,-0.07309,5e-05,10.32117]
[1779478575844,36.16,75760.25,0.11,-0.07323,5e-05,10.33621]
[1779478580959,36.15,75750.49,0.11,-0.07372,5e-05,10.38805]
[1779478588787,36.15,75749.45,0.11,-0.07376,5e-05,10.3915]
[1779478593827,36.15,75750.31,0.11,-0.07368,5e-05,10.38219]
[1779478596652,36.15,75755.7,0.11,-0.07339,5e-05,10.35226]
[1779478600874,36.14,75790.05,0.11,-0.07162,5e-05,10.16434]
[1779478605909,36.14,75808.36,0.11,-0.07068,5e-05,10.06419]
[1779478610945,36.14,75820.51,0.11,-0.07006,5e-05,9.99833]
[1779478612965,36.14,75827.25,0.11,-0.06972,5e-05,9.96223]
[1779478613214,36.14,75834.99,0.11,-0.06934,5e-05,9.92092]
[1779478613293,36.14,75834.99,0.11,-0.06934,5e-05,9.92092]
[1779478613968,36.14,75844.86,0.11,-0.06885,5e-05,9.86848]
[1779478614968,36.14,75844.86,0.11,-0.06885,5e-05,9.86848]
[1779478614974,36.14,75850.87,0.11,-0.06855,5e-05,9.83621]
[1779478615210,36.14,75850.87,0.11,-0.06855,5e-05,9.83621]
[1779478615981,36.14,75851.62,0.11,-0.06851,5e-05,9.8319]
[1779478616252,36.14,75851.62,0.11,-0.06851,5e-05,9.8319]
[1779478616988,36.14,75856.22,0.11,-0.06829,5e-05,9.80721]
[1779478619338,36.14,75857.79,0.11,-0.0682,5e-05,9.79832]
[1779478619671,36.14,75857.79,0.11,-0.0682,5e-05,9.79832]
[1779478619860,36.14,75857.79,0.11,-0.0682,5e-05,9.79832]
[1779478619910,36.14,75864.49,0.11,-0.06787,5e-05,9.76216]
[1779478621282,36.14,75864.49,0.11,-0.06787,5e-05,9.76216]
[1779478621297,36.14,75874.47,0.11,-0.06738,5e-05,9.70892]
[1779478624838,36.13,75875.71,0.11,-0.06731,5e-05,9.70123]
[1779478624857,36.13,75875.71,0.11,-0.06731,5e-05,9.70123]
[1779478624874,36.13,75874.39,0.11,-0.06736,5e-05,9.70706]
[1779478626350,36.13,75859.97,0.11,-0.06806,5e-05,9.78302]
[1779478632182,36.13,75853.79,0.11,-0.06835,5e-05,9.8142]
[1779478632236,36.13,75871.39,0.11,-0.06749,5e-05,9.72039]
[1779478637456,36.12,75869.53,0.11,-0.06756,5e-05,9.72773]
[1779478642280,36.1,75854.86,0.11,-0.06813,5e-05,9.78996]
[1779478645535,36.1,75838.3,0.11,-0.06893,5e-05,9.87655]
[1779478651204,36.09,75844.64,0.11,-0.0686,5e-05,9.84048]
[1779478658288,36.09,75845.19,0.11,-0.06853,5e-05,9.83176]
[1779478663267,36.08,75846.38,0.11,-0.06846,5e-05,9.82408]
[1779478663359,36.08,75855.14,0.11,-0.06803,5e-05,9.77727]
[1779478665869,36.08,75855.14,0.11,-0.06802,5e-05,9.7765]
[1779478665963,36.08,75860.55,0.11,-0.06774,5e-05,9.74645]
[1779478666220,36.08,75860.55,0.11,-0.06774,5e-05,9.74645]
[1779478666348,36.08,75860.55,0.11,-0.06774,5e-05,9.74645]
[1779478670922,36.08,75856.77,0.11,-0.06792,5e-05,9.76572]
[1779478671010,36.08,75860.83,0.11,-0.06772,5e-05,9.74375]
[1779478672875,36.08,75860.83,0.11,-0.06772,5e-05,9.74375]
[1779478672900,36.08,75863.42,0.11,-0.06758,5e-05,9.72877]
[1779478673392,36.08,75863.42,0.11,-0.06758,5e-05,9.72877]
[1779478673395,36.08,75863.42,0.11,-0.06758,5e-05,9.72877]
[1779478673439,36.08,75846.52,0.11,-0.06841,5e-05,9.81829]
[1779478677596,36.07,75830.28,0.11,-0.06919,5e-05,9.90306]
[1779478683705,36.07,75820.7,0.11,-0.06966,5e-05,9.95279]
[1779478684247,36.07,75819.04,0.11,-0.06974,5e-05,9.96162]
[1779478684481,36.07,75819.04,0.11,-0.06974,5e-05,9.96155]
[1779478689520,36.07,75807.67,0.11,-0.0703,5e-05,10.02224]
[1779478694554,36.07,75817.5,0.11,-0.06981,5e-05,9.96885]
[1779478699590,36.07,75800.4,0.11,-0.07066,5e-05,10.06038]
[1779478704625,36.07,75808.06,0.11,-0.07027,5e-05,10.0183]
[1779478709661,36.07,75815.91,0.11,-0.06987,5e-05,9.97554]
[1779478714698,36.06,75795.38,0.11,-0.07087,5e-05,10.08204]
[1779478717717,36.06,75779.52,0.11,-0.07168,5e-05,10.16788]
[1779478722833,36.07,75771.13,0.11,-0.07213,5e-05,10.21523]
[1779478727899,36.06,75763.47,0.11,-0.07248,5e-05,10.25277]
[1779478727906,36.06,75775.79,0.11,-0.07184,5e-05,10.18464]
[1779478730622,36.06,75764.14,0.11,-0.07244,5e-05,10.24781]
[1779478732020,36.06,75755.95,0.11,-0.07286,5e-05,10.29227]
[1779478732102,36.06,75740.76,0.11,-0.07364,5e-05,10.37504]
[1779478734856,36.06,75756.07,0.11,-0.07288,5e-05,10.29431]
[1779478738197,36.06,75746.28,0.11,-0.07338,5e-05,10.34701]
[1779478740243,36.06,75747.36,0.11,-0.07331,5e-05,10.34054]
[1779478744929,36.06,75760.92,0.11,-0.0726,5e-05,10.26554]
[1779478749964,36.06,75770.74,0.11,-0.07209,5e-05,10.21167]
[1779478754657,36.06,75767.37,0.11,-0.07226,5e-05,10.22964]
[1779478757266,36.06,75766.49,0.11,-0.07231,5e-05,10.23404]
[1779478761688,36.06,75782.32,0.11,-0.0715,5e-05,10.14816]
[1779478762400,36.06,75784.06,0.11,-0.07141,5e-05,10.1388]
[1779478762413,36.06,75784.06,0.11,-0.07141,5e-05,10.1388]
[1779478763124,36.06,75793.67,0.11,-0.07092,5e-05,10.08702]
[1779478767090,36.06,75779.22,0.11,-0.07166,5e-05,10.16537]
[1779478771118,36.06,75791.92,0.11,-0.071,5e-05,10.09385]
[1779478776153,36.06,75783.78,0.11,-0.07141,5e-05,10.13826]
[1779478781187,36.06,75777.31,0.11,-0.07174,5e-05,10.17326]
[1779478783658,36.06,75769.34,0.11,-0.07215,5e-05,10.2164]
[1779478783708,36.06,75763.44,0.11,-0.07245,5e-05,10.24846]
[1779478787696,36.06,75757.5,0.11,-0.07276,5e-05,10.28124]
[1779478793275,36.06,75761.2,0.11,-0.07259,5e-05,10.26326]
[1779478798307,36.06,75748.92,0.11,-0.07323,5e-05,10.33039]
[1779478803625,36.07,75753.56,0.11,-0.07304,5e-05,10.31031]
[1779478804301,36.08,75742.98,0.11,-0.07361,5e-05,10.37061]
[1779478804789,36.08,75742.98,0.11,-0.07361,5e-05,10.37061]
[1779478804835,36.08,75742.98,0.11,-0.07361,5e-05,10.37061]
[1779478804862,36.08,75742.98,0.11,-0.07361,5e-05,10.37061]
[1779478804876,36.08,75742.98,0.11,-0.07361,5e-05,10.37061]
[1779478804885,36.08,75742.98,0.11,-0.07361,5e-05,10.37061]
[1779478804908,36.08,75742.98,0.11,-0.07361,5e-05,10.37061]
[1779478804921,36.08,75742.98,0.11,-0.07361,5e-05,10.37061]
[1779478805020,36.08,75742.98,0.11,-0.07361,5e-05,10.37061]
[1779478805050,36.08,75742.98,0.11,-0.07361,5e-05,10.37061]
[1779478805055,36.08,75742.98,0.11,-0.07361,5e-05,10.37061]
[1779478805071,36.08,75742.98,0.11,-0.07361,5e-05,10.37061]
[1779478805077,36.08,75742.98,0.11,-0.07361,5e-05,10.37061]
[1779478805086,36.08,75742.98,0.11,-0.07361,5e-05,10.37061]
[1779478805093,36.08,75742.98,0.11,-0.07361,5e-05,10.37061]
[1779478805100,36.08,75742.98,0.11,-0.07361,5e-05,10.37061]
[1779478805151,36.08,75714.28,0.11,-0.07512,5e-05,10.52845]
[1779478806259,36.08,75714.28,0.11,-0.07512,5e-05,10.52899]
[1779478806266,36.08,75714.28,0.11,-0.07512,5e-05,10.52899]
[1779478806377,36.08,75714.77,0.11,-0.07512,5e-05,10.52922]
[1779478808396,36.09,75693.87,0.11,-0.07627,5e-05,10.64815]
[1779478809887,36.09,75693.87,0.11,-0.07627,5e-05,10.64815]
[1779478809895,36.09,75693.87,0.11,-0.07627,5e-05,10.64815]
[1779478809899,36.09,75693.87,0.11,-0.07627,5e-05,10.64815]
[1779478809916,36.09,75693.87,0.11,-0.07627,5e-05,10.64815]
[1779478809981,36.09,75691.09,0.11,-0.07643,5e-05,10.66558]
[1779478811629,36.09,75691.09,0.11,-0.07643,5e-05,10.66558]
[1779478811664,36.09,75691.09,0.11,-0.07643,5e-05,10.66558]
[1779478811714,36.09,75687.92,0.11,-0.07661,5e-05,10.68427]
[1779478812610,36.09,75687.92,0.11,-0.07661,5e-05,10.68427]
[1779478812657,36.1,75684.25,0.11,-0.07682,5e-05,10.70579]
[1779478813998,36.1,75684.25,0.11,-0.07682,5e-05,10.70579]
[1779478814039,36.1,75680.67,0.11,-0.07702,5e-05,10.72586]
[1779478819162,36.1,75675.91,0.11,-0.07727,5e-05,10.75235]
[1779478819210,36.1,75668.51,0.11,-0.07767,5e-05,10.79311]
[1779478821888,36.11,75654.89,0.11,-0.07847,5e-05,10.87584]
[1779478825662,36.12,75663.61,0.11,-0.07806,5e-05,10.83348]
[1779478826749,36.12,75674.63,0.11,-0.07748,5e-05,10.77386]
[1779478826751,36.12,75688.01,0.11,-0.07676,5e-05,10.69929]
[1779478829235,36.12,75691.7,0.11,-0.07656,5e-05,10.67882]
[1779478829248,36.12,75690.33,0.11,-0.07663,5e-05,10.68642]
[1779478831263,36.12,75714.22,0.11,-0.07534,5e-05,10.55158]
[1779478831577,36.12,75714.22,0.11,-0.07534,5e-05,10.55158]
[1779478832289,36.12,75714.22,0.11,-0.07534,5e-05,10.55158]
[1779478832587,36.12,75710.36,0.11,-0.07555,5e-05,10.57316]
[1779478833947,36.12,75710.36,0.11,-0.07555,5e-05,10.57316]
[1779478834954,36.12,75705.88,0.11,-0.07579,5e-05,10.59838]
[1779478834973,36.12,75705.88,0.11,-0.07579,5e-05,10.59838]
[1779478835029,36.12,75706.53,0.11,-0.07576,5e-05,10.595]
[1779478836995,36.12,75706.53,0.11,-0.07576,5e-05,10.595]
[1779478837034,36.12,75706.53,0.11,-0.07576,5e-05,10.595]
[1779478837075,36.12,75701.48,0.11,-0.07603,5e-05,10.62335]
[1779478839100,36.12,75701.48,0.11,-0.07603,5e-05,10.62335]
[1779478839170,36.12,75707.07,0.11,-0.07574,5e-05,10.59279]
[1779478844836,36.13,75710.79,0.11,-0.07555,5e-05,10.57306]
[1779478850712,36.13,75714.52,0.11,-0.07537,5e-05,10.55408]
[1779478852354,36.13,75714.05,0.11,-0.07539,5e-05,10.55693]
[1779478857785,36.13,75716.15,0.11,-0.0753,5e-05,10.54714]
[1779478862844,36.13,75711.62,0.11,-0.07555,5e-05,10.57314]
[1779478863182,36.13,75697.08,0.11,-0.07632,5e-05,10.65375]
[1779478863819,36.13,75697.08,0.11,-0.07632,5e-05,10.65375]
[1779478863880,36.13,75697.08,0.11,-0.07632,5e-05,10.65375]
[1779478863911,36.13,75697.08,0.11,-0.07632,5e-05,10.65375]
[1779478863921,36.13,75697.08,0.11,-0.07632,5e-05,10.65375]
[1779478863930,36.13,75697.08,0.11,-0.07632,5e-05,10.65375]
[1779478863941,36.13,75697.08,0.11,-0.07632,5e-05,10.65375]
[1779478863946,36.13,75697.08,0.11,-0.07632,5e-05,10.65375]
[1779478863950,36.13,75697.08,0.11,-0.07632,5e-05,10.65375]
[1779478863957,36.13,75697.08,0.11,-0.07632,5e-05,10.65375]
[1779478863969,36.13,75697.08,0.11,-0.07632,5e-05,10.65375]
[1779478863984,36.13,75697.08,0.11,-0.07632,5e-05,10.65375]
[1779478863990,36.13,75697.08,0.11,-0.07632,5e-05,10.65375]
[1779478863996,36.13,75697.08,0.11,-0.07632,5e-05,10.65375]
[1779478864008,36.13,75697.08,0.11,-0.07632,5e-05,10.65375]
[1779478864025,36.13,75697.08,0.11,-0.07632,5e-05,10.65375]
[1779478864028,36.13,75697.08,0.11,-0.07632,5e-05,10.65375]
[1779478864055,36.13,75697.08,0.11,-0.07632,5e-05,10.65375]
[1779478864085,36.13,75683.12,0.11,-0.07708,5e-05,10.73144]
[1779478864974,36.13,75683.12,0.11,-0.07708,5e-05,10.73144]
[1779478865009,36.13,75683.12,0.11,-0.07708,5e-05,10.73144]
[1779478865028,36.13,75682.43,0.11,-0.07711,5e-05,10.7354]
[1779478865595,36.13,75682.43,0.11,-0.07711,5e-05,10.7354]
[1779478865654,36.13,75682.43,0.11,-0.07711,5e-05,10.7354]
[1779478866194,36.13,75676.83,0.11,-0.07742,5e-05,10.76699]
[1779478868407,36.14,75671.73,0.11,-0.0777,5e-05,10.79621]
[1779478868434,36.14,75671.73,0.11,-0.0777,5e-05,10.79621]
[1779478868868,36.14,75678.69,0.11,-0.07736,5e-05,10.76076]
[1779478869617,36.14,75678.69,0.11,-0.07736,5e-05,10.76076]
[1779478869638,36.14,75678.69,0.11,-0.07736,5e-05,10.76076]
[1779478869684,36.14,75678.69,0.11,-0.07736,5e-05,10.76076]
[1779478869925,36.14,75673.33,0.11,-0.07765,5e-05,10.791]
[1779478876057,36.15,75667.6,0.11,-0.07798,5e-05,10.82482]
[1779478876068,36.15,75667.6,0.11,-0.07798,5e-05,10.82482]
[1779478876145,36.15,75670.69,0.11,-0.07782,5e-05,10.80788]
[1779478879626,36.15,75660.31,0.11,-0.07841,5e-05,10.86895]
[1779478880091,36.15,75660.31,0.11,-0.07841,5e-05,10.86895]
[1779478880172,36.16,75606.9,0.11,-0.08139,6e-05,11.17187]
[1779478881006,36.16,75606.9,0.11,-0.08139,6e-05,11.17187]
[1779478881077,36.15,75605.25,0.11,-0.08148,6e-05,11.18082]
[1779478881939,36.15,75605.25,0.11,-0.08148,6e-05,11.18082]
[1779478881978,36.16,75605.25,0.11,-0.08149,6e-05,11.18207]
[1779478882529,36.16,75605.25,0.11,-0.08149,6e-05,11.18207]
[1779478882856,36.16,75605.25,0.11,-0.08149,6e-05,11.18207]
[1779478883027,36.16,75605.25,0.11,-0.08149,6e-05,11.18207]
[1779478883125,36.16,75637.98,0.11,-0.07967,6e-05,10.99741]
[1779478885001,36.16,75652.88,0.11,-0.07885,5e-05,10.91354]
[1779478885372,36.16,75652.88,0.11,-0.07885,5e-05,10.91354]
[1779478885412,36.16,75652.88,0.11,-0.07885,5e-05,10.91354]
[1779478886022,36.16,75653.73,0.11,-0.0788,5e-05,10.90858]
[1779478886682,36.16,75653.73,0.11,-0.0788,5e-05,10.90858]
[1779478886762,36.16,75653.73,0.11,-0.0788,5e-05,10.90858]
[1779478887030,36.16,75641.62,0.11,-0.07946,6e-05,10.97651]
[1779478888591,36.16,75632.17,0.11,-0.07998,6e-05,11.02927]
[1779478888633,36.16,75632.17,0.11,-0.07998,6e-05,11.02927]
[1779478889028,36.16,75632.17,0.11,-0.07998,6e-05,11.02927]
[1779478889085,36.16,75622.93,0.11,-0.08053,6e-05,11.08467]
[1779478891750,36.17,75629.75,0.11,-0.08018,6e-05,11.04875]
[1779478894168,36.17,75631.84,0.11,-0.08007,6e-05,11.03728]
[1779478894205,36.17,75631.84,0.11,-0.08007,6e-05,11.03728]
[1779478894295,36.17,75649.82,0.11,-0.07908,5e-05,10.93658]
[1779478896019,36.18,75649.82,0.11,-0.07911,5e-05,10.93939]
[1779478896038,36.18,75649.82,0.11,-0.07911,5e-05,10.93939]
[1779478896063,36.18,75649.82,0.11,-0.07911,5e-05,10.93939]
[1779478896230,36.18,75656.29,0.11,-0.07875,5e-05,10.90318]
[1779478898152,36.18,75656.29,0.11,-0.07875,5e-05,10.90287]
[1779478898232,36.18,75656.29,0.11,-0.07875,5e-05,10.90287]
[1779478898303,36.18,75661.1,0.11,-0.07848,5e-05,10.87569]
[1779478898879,36.18,75661.1,0.11,-0.07848,5e-05,10.87569]
[1779478898922,36.18,75661.1,0.11,-0.07848,5e-05,10.87569]
[1779478899137,36.18,75661.1,0.11,-0.07848,5e-05,10.87545]
[1779478900899,36.18,75666.42,0.11,-0.07819,5e-05,10.84551]
[1779478900932,36.18,75666.42,0.11,-0.07819,5e-05,10.84551]
[1779478901112,36.18,75666.42,0.11,-0.07819,5e-05,10.84551]
[1779478901166,36.18,75666.42,0.11,-0.07819,5e-05,10.84551]
[1779478903123,36.17,75671.47,0.11,-0.07791,5e-05,10.81698]
[1779478903167,36.17,75671.47,0.11,-0.07791,5e-05,10.81698]
[1779478903214,36.17,75671.47,0.11,-0.07791,5e-05,10.81698]
[1779478903272,36.17,75671.47,0.11,-0.07791,5e-05,10.81698]
[1779478908265,36.17,75682.86,0.11,-0.07729,5e-05,10.753]
[1779478908293,36.17,75682.86,0.11,-0.07729,5e-05,10.753]
[1779478908327,36.17,75682.86,0.11,-0.07729,5e-05,10.753]
[1779478908349,36.17,75682.86,0.11,-0.07729,5e-05,10.753]
[1779478908363,36.17,75691.97,0.11,-0.0768,5e-05,10.70237]
[1779478913034,36.17,75683.75,0.11,-0.07724,5e-05,10.74796]
[1779478913043,36.17,75683.75,0.11,-0.07724,5e-05,10.74796]
[1779478913064,36.17,75683.75,0.11,-0.07724,5e-05,10.74796]
[1779478913238,36.17,75686.2,0.11,-0.07711,5e-05,10.7343]
[1779478913618,36.17,75686.2,0.11,-0.07711,5e-05,10.7343]
[1779478913645,36.17,75686.2,0.11,-0.07711,5e-05,10.7343]
[1779478914297,36.17,75686.2,0.11,-0.07711,5e-05,10.7343]
[1779478914342,36.17,75686.2,0.11,-0.07711,5e-05,10.7343]
[1779478914243,36.17,75686.51,0.11,-0.07709,5e-05,10.73254]
[1779478915087,36.17,75686.51,0.11,-0.07709,5e-05,10.73254]
[1779478915095,36.17,75686.51,0.11,-0.07709,5e-05,10.73254]
[1779478915136,36.17,75686.51,0.11,-0.07709,5e-05,10.73254]
[1779478915152,36.17,75686.51,0.11,-0.07709,5e-05,10.73254]
[1779478915191,36.17,75686.51,0.11,-0.07709,5e-05,10.73254]
[1779478915292,36.17,75684.96,0.11,-0.07718,5e-05,10.74112]
[1779478916309,36.17,75684.96,0.11,-0.07718,5e-05,10.74112]
[1779478916345,36.17,75684.96,0.11,-0.07718,5e-05,10.74112]
[1779478916370,36.17,75684.96,0.11,-0.07718,5e-05,10.74112]
[1779478916347,36.17,75680.62,0.11,-0.07741,5e-05,10.76519]
[1779478916411,36.17,75680.62,0.11,-0.07741,5e-05,10.76519]
[1779478917265,36.17,75680.26,0.11,-0.07743,5e-05,10.76714]
[1779478919184,36.17,75673.9,0.11,-0.07777,5e-05,10.80246]
[1779478919220,36.17,75673.9,0.11,-0.07777,5e-05,10.80246]
[1779478919279,36.17,75675.53,0.11,-0.07768,5e-05,10.79323]
[1779478921202,36.17,75680.57,0.11,-0.07741,5e-05,10.76506]
[1779478921245,36.17,75680.57,0.11,-0.07741,5e-05,10.76506]
[1779478921322,36.17,75672.82,0.11,-0.07783,5e-05,10.80811]
[1779478921412,36.17,75672.82,0.11,-0.07783,5e-05,10.80811]
[1779478922362,36.17,75663.05,0.11,-0.07835,5e-05,10.86235]
[1779478923188,36.17,75663.05,0.11,-0.07835,5e-05,10.86235]
[1779478923204,36.17,75663.05,0.11,-0.07835,5e-05,10.86235]
[1779478923254,36.17,75663.05,0.11,-0.07835,5e-05,10.86235]
[1779478923400,36.17,75641.79,0.11,-0.07952,6e-05,10.98144]
[1779478923770,36.17,75641.79,0.11,-0.07952,6e-05,10.98144]
[1779478923799,36.17,75641.79,0.11,-0.07952,6e-05,10.98144]
[1779478924352,36.17,75637.99,0.11,-0.07973,6e-05,11.00256]
[1779478926693,36.17,75640.05,0.11,-0.07961,6e-05,10.99097]
[1779478926741,36.17,75640.05,0.11,-0.07961,6e-05,10.99097]
[1779478928349,36.17,75657.49,0.11,-0.07866,5e-05,10.89325]
[1779478933383,36.17,75651.43,0.11,-0.07899,5e-05,10.92735]
[1779478934074,36.17,75651.43,0.11,-0.07899,5e-05,10.92735]
[1779478934403,36.17,75668.05,0.11,-0.07808,5e-05,10.83451]
[1779478935618,36.17,75668.05,0.11,-0.07808,5e-05,10.83421]
[1779478936405,36.17,75676.47,0.11,-0.07762,5e-05,10.78707]
[1779478941440,36.17,75669.43,0.11,-0.078,5e-05,10.8256]
[1779478944396,36.17,75652.06,0.11,-0.07894,5e-05,10.92203]
[1779478950172,36.17,75662.74,0.11,-0.07834,5e-05,10.86076]
[1779478955539,36.16,75652.46,0.11,-0.07886,5e-05,10.91319]
[1779478959806,36.16,75645.04,0.11,-0.07926,6e-05,10.95392]
[1779478959841,36.16,75641.46,0.11,-0.07946,6e-05,10.97373]
[1779478962593,36.16,75657.38,0.11,-0.07857,5e-05,10.8834]
[1779478967665,36.16,75639.69,0.11,-0.07953,6e-05,10.98146]
[1779478972667,36.16,75630.46,0.11,-0.08005,6e-05,11.03416]
[1779478976694,36.16,75647.66,0.11,-0.0791,5e-05,10.9376]
[1779478979717,36.16,75626.4,0.11,-0.08028,6e-05,11.05707]
[1779478984330,36.16,75652.79,0.11,-0.07884,5e-05,10.91057]
[1779478989788,36.16,75640.15,0.11,-0.07952,6e-05,10.97975]
[1779478994824,36.16,75634.05,0.11,-0.07985,6e-05,11.01372]
[1779478998851,36.16,75617.92,0.11,-0.08076,6e-05,11.10595]
[1779479003359,36.16,75637.1,0.11,-0.0797,6e-05,10.99884]
[1779479008923,36.16,75630.5,0.11,-0.08007,6e-05,11.03585]
[1779479012954,36.17,75649.57,0.11,-0.07903,5e-05,10.92914]
[1779479017532,36.17,75667.04,0.11,-0.07807,5e-05,10.83054]
[1779479017611,36.17,75667.04,0.11,-0.07807,5e-05,10.83054]
[1779479017836,36.17,75667.04,0.11,-0.07807,5e-05,10.83054]
[1779479017991,36.17,75667.04,0.11,-0.07807,5e-05,10.83037]
[1779479023028,36.17,75671.33,0.11,-0.07783,5e-05,10.80582]
[1779479028067,36.16,75667.91,0.11,-0.07801,5e-05,10.82421]
[1779479029439,36.16,75667.91,0.11,-0.07801,5e-05,10.82421]
[1779479029491,36.16,75667.91,0.11,-0.07801,5e-05,10.82421]
[1779479030096,36.16,75677.16,0.11,-0.0775,5e-05,10.77239]
[1779479032298,36.16,75686.68,0.11,-0.07699,5e-05,10.71942]
[1779479032335,36.16,75686.68,0.11,-0.07699,5e-05,10.71942]
[1779479032400,36.16,75696.37,0.11,-0.07647,5e-05,10.66573]
[1779479032601,36.16,75696.37,0.11,-0.07647,5e-05,10.66573]
[1779479032640,36.16,75696.37,0.11,-0.07647,5e-05,10.66573]
[1779479033201,36.16,75696.37,0.11,-0.07647,5e-05,10.66573]
[1779479033302,36.16,75699.27,0.11,-0.07631,5e-05,10.64975]
[1779479037348,36.16,75715.57,0.11,-0.07544,5e-05,10.55923]
[1779479038680,36.16,75713.28,0.11,-0.07556,5e-05,10.57171]
[1779479038695,36.16,75713.28,0.11,-0.07556,5e-05,10.57171]
[1779479038894,36.16,75713.28,0.11,-0.07556,5e-05,10.57171]
[1779479038929,36.16,75713.28,0.11,-0.07556,5e-05,10.57171]
[1779479038937,36.16,75713.28,0.11,-0.07556,5e-05,10.57171]
[1779479038966,36.16,75713.28,0.11,-0.07556,5e-05,10.57171]
[1779479039166,36.16,75713.28,0.11,-0.07556,5e-05,10.57171]
[1779479040513,36.16,75713.28,0.11,-0.07556,5e-05,10.57171]
[1779479040534,36.16,75713.28,0.11,-0.07556,5e-05,10.57171]
[1779479040545,36.16,75713.28,0.11,-0.07556,5e-05,10.57171]
[1779479040560,36.16,75713.28,0.11,-0.07556,5e-05,10.57171]
[1779479040571,36.16,75716.05,0.11,-0.07541,5e-05,10.5562]
[1779479042332,36.16,75716.05,0.11,-0.07541,5e-05,10.5561]
[1779479042368,36.16,75716.05,0.11,-0.07541,5e-05,10.5561]
[1779479042544,36.16,75708.22,0.11,-0.07583,5e-05,10.59916]
[1779479047680,36.16,75718.12,0.11,-0.07532,5e-05,10.54617]
[1779479051030,36.17,75718.87,0.11,-0.07528,5e-05,10.5429]
[1779479051089,36.17,75718.87,0.11,-0.07528,5e-05,10.5429]
[1779479051557,36.17,75718.87,0.11,-0.07528,5e-05,10.5429]
[1779479051595,36.17,75718.87,0.11,-0.07528,5e-05,10.5429]
[1779479051602,36.17,75718.87,0.11,-0.07528,5e-05,10.5429]
[1779479051604,36.17,75734.01,0.11,-0.07449,5e-05,10.46003]
[1779479051653,36.17,75734.01,0.11,-0.07449,5e-05,10.46003]
[1779479051662,36.17,75734.01,0.11,-0.07449,5e-05,10.46003]
[1779479051700,36.17,75734.01,0.11,-0.07449,5e-05,10.46003]
[1779479051705,36.17,75734.01,0.11,-0.07449,5e-05,10.46003]
[1779479052258,36.17,75734.01,0.11,-0.07449,5e-05,10.46006]
[1779479052708,36.17,75734.01,0.11,-0.07449,5e-05,10.46006]
[1779479052916,36.17,75734.01,0.11,-0.07449,5e-05,10.46006]
[1779479053264,36.16,75750.76,0.11,-0.07359,5e-05,10.36562]
[1779479054757,36.16,75748.26,0.11,-0.07372,5e-05,10.37896]
[1779479054770,36.16,75748.26,0.11,-0.07372,5e-05,10.37896]
[1779479054775,36.16,75748.26,0.11,-0.07372,5e-05,10.37896]
[1779479054787,36.16,75748.26,0.11,-0.07372,5e-05,10.37896]
[1779479054795,36.16,75748.26,0.11,-0.07372,5e-05,10.37896]
[1779479055091,36.16,75748.26,0.11,-0.07372,5e-05,10.37896]
[1779479055505,36.16,75748.95,0.11,-0.07368,5e-05,10.37534]
[1779479058948,36.16,75757.02,0.11,-0.07326,5e-05,10.33057]
[1779479058958,36.16,75757.02,0.11,-0.07326,5e-05,10.33057]
[1779479059309,36.16,75754.73,0.11,-0.07337,5e-05,10.3428]
[1779479061000,36.16,75751.81,0.11,-0.07352,5e-05,10.35847]
[1779479061324,36.16,75751.81,0.11,-0.07352,5e-05,10.35823]
[1779479066358,36.16,75751.27,0.11,-0.07354,5e-05,10.35992]
[1779479067160,36.16,75751.27,0.11,-0.07354,5e-05,10.35992]
[1779479067365,36.16,75751.69,0.11,-0.07351,5e-05,10.35739]
[1779479069214,36.16,75750.95,0.11,-0.07355,5e-05,10.36117]
[1779479069383,36.16,75749.31,0.11,-0.07363,5e-05,10.36986]
[1779479071275,36.15,75748.71,0.11,-0.07366,5e-05,10.37287]
[1779479071395,36.15,75747.13,0.11,-0.07372,5e-05,10.37809]
[1779479073558,36.15,75747.38,0.11,-0.0737,5e-05,10.37645]
[1779479073630,36.15,75747.41,0.11,-0.0737,5e-05,10.37602]
[1779479075453,36.15,75747.41,0.11,-0.0737,5e-05,10.37602]
[1779479081462,36.15,75744.59,0.11,-0.07382,5e-05,10.38899]
[1779479086498,36.15,75746.41,0.11,-0.07372,5e-05,10.37754]
[1779479091533,36.14,75751.95,0.11,-0.07342,5e-05,10.3461]
[1779479093973,36.14,75759.96,0.11,-0.073,5e-05,10.30208]
[1779479094686,36.14,75762.13,0.11,-0.07289,5e-05,10.29011]
[1779479094695,36.14,75762.13,0.11,-0.07289,5e-05,10.29011]
[1779479095562,36.14,75761.0,0.11,-0.07294,5e-05,10.29609]
[1779479100130,36.14,75748.97,0.11,-0.07356,5e-05,10.36076]
[1779479101331,36.14,75749.4,0.11,-0.07353,5e-05,10.35818]
[1779479101606,36.14,75748.19,0.11,-0.07359,5e-05,10.36451]
[1779479102225,36.14,75748.19,0.11,-0.07359,5e-05,10.36451]
[1779479102614,36.14,75735.79,0.11,-0.07424,5e-05,10.43239]
[1779479103120,36.14,75735.79,0.11,-0.07424,5e-05,10.43239]
[1779479103635,36.14,75735.83,0.11,-0.07424,5e-05,10.43227]
[1779479104681,36.14,75735.83,0.11,-0.07424,5e-05,10.43227]
[1779479104696,36.14,75725.45,0.11,-0.07478,5e-05,10.48922]
[1779479104786,36.14,75725.45,0.11,-0.07478,5e-05,10.48922]
[1779479104795,36.14,75725.45,0.11,-0.07478,5e-05,10.48922]
[1779479104802,36.14,75725.45,0.11,-0.07478,5e-05,10.48922]
[1779479104806,36.14,75725.45,0.11,-0.07478,5e-05,10.48922]
[1779479104811,36.14,75725.45,0.11,-0.07478,5e-05,10.48922]
[1779479104820,36.14,75725.45,0.11,-0.07478,5e-05,10.48922]
[1779479104825,36.14,75725.45,0.11,-0.07478,5e-05,10.48922]
[1779479104831,36.14,75725.45,0.11,-0.07478,5e-05,10.48922]
[1779479104835,36.14,75725.45,0.11,-0.07478,5e-05,10.48922]
[1779479104845,36.14,75725.45,0.11,-0.07478,5e-05,10.48922]
[1779479104850,36.14,75725.45,0.11,-0.07478,5e-05,10.48922]
[1779479104855,36.14,75725.45,0.11,-0.07478,5e-05,10.48922]
[1779479104861,36.14,75725.45,0.11,-0.07478,5e-05,10.48922]
[1779479104870,36.14,75725.45,0.11,-0.07478,5e-05,10.48922]
[1779479104875,36.14,75725.45,0.11,-0.07478,5e-05,10.48922]
[1779479104880,36.14,75725.45,0.11,-0.07478,5e-05,10.48922]
[1779479104885,36.14,75725.45,0.11,-0.07478,5e-05,10.48922]
[1779479105640,36.14,75725.45,0.11,-0.07479,5e-05,10.4896]
[1779479106891,36.14,75725.9,0.11,-0.07477,5e-05,10.48751]
[1779479106896,36.14,75725.9,0.11,-0.07477,5e-05,10.48751]
[1779479106940,36.14,75725.9,0.11,-0.07477,5e-05,10.48751]
[1779479107113,36.14,75725.9,0.11,-0.07477,5e-05,10.48751]
[1779479107251,36.14,75725.9,0.11,-0.07477,5e-05,10.48751]
[1779479107652,36.14,75726.63,0.11,-0.07473,5e-05,10.48389]
[1779479112689,36.15,75738.97,0.11,-0.0741,5e-05,10.41746]
[1779479112822,36.15,75738.97,0.11,-0.0741,5e-05,10.41746]
[1779479114546,36.15,75739.53,0.11,-0.07407,5e-05,10.4144]
[1779479114553,36.15,75739.53,0.11,-0.07407,5e-05,10.4144]
[1779479114610,36.14,75738.67,0.11,-0.07411,5e-05,10.41837]
[1779479114842,36.14,75738.67,0.11,-0.07411,5e-05,10.41837]
[1779479114850,36.14,75736.88,0.11,-0.0742,5e-05,10.42817]
[1779479120748,36.14,75736.71,0.11,-0.0742,5e-05,10.42796]
[1779479125782,36.14,75727.05,0.11,-0.0747,5e-05,10.48068]
[1779479130816,36.14,75728.69,0.11,-0.07461,5e-05,10.47147]
[1779479135907,36.14,75726.47,0.11,-0.07472,5e-05,10.48124]
[1779479140942,36.14,75721.03,0.11,-0.07501,5e-05,10.5116]
[1779479145988,36.15,75704.89,0.11,-0.07588,5e-05,10.60273]
[1779479151324,36.15,75694.19,0.11,-0.07646,5e-05,10.66279]
[1779479152371,36.15,75684.21,0.11,-0.077,5e-05,10.71829]
[1779479152403,36.15,75684.21,0.11,-0.077,5e-05,10.71829]
[1779479156058,36.15,75669.2,0.11,-0.07783,5e-05,10.80396]
[1779479162058,36.16,75673.35,0.11,-0.07763,5e-05,10.78341]
[1779479167327,36.16,75683.49,0.11,-0.07708,5e-05,10.7268]
[1779479173145,36.16,75691.63,0.11,-0.07665,5e-05,10.68177]
[1779479179178,36.16,75683.72,0.11,-0.07707,5e-05,10.72581]
[1779479184214,36.16,75665.04,0.11,-0.07808,5e-05,10.8297]
[1779479185576,36.16,75645.67,0.11,-0.07915,5e-05,10.93855]
[1779479186426,36.16,75645.67,0.11,-0.07915,5e-05,10.93855]
[1779479186509,36.16,75640.18,0.11,-0.07945,6e-05,10.96942]
[1779479188359,36.16,75645.69,0.11,-0.07915,5e-05,10.93891]
[1779479188394,36.16,75645.69,0.11,-0.07915,5e-05,10.93891]
[1779479192271,36.17,75671.03,0.11,-0.07778,5e-05,10.79804]
[1779479194130,36.16,75679.97,0.11,-0.07729,5e-05,10.74717]
[1779479194661,36.16,75679.97,0.11,-0.07729,5e-05,10.74717]
[1779479194676,36.16,75691.07,0.11,-0.07669,5e-05,10.68553]
[1779479197735,36.16,75708.49,0.11,-0.07576,5e-05,10.58945]
[1779479202910,36.16,75711.59,0.11,-0.0756,5e-05,10.57258]
[1779479207376,36.16,75730.87,0.11,-0.07459,5e-05,10.46666]
[1779479210858,36.17,75735.46,0.11,-0.07435,5e-05,10.44199]
[1779479211033,36.17,75735.46,0.11,-0.07435,5e-05,10.44199]
[1779479211403,36.17,75736.6,0.11,-0.07429,5e-05,10.4358]
[1779479214812,36.17,75740.96,0.11,-0.07406,5e-05,10.41222]
[1779479215436,36.17,75743.84,0.11,-0.07392,5e-05,10.39659]
[1779479220473,36.17,75748.08,0.11,-0.0737,5e-05,10.3741]
[1779479225507,36.17,75754.47,0.11,-0.07338,5e-05,10.34029]
[1779479228532,36.17,75770.02,0.11,-0.07258,5e-05,10.2562]
[1779479233738,36.17,75767.98,0.11,-0.0727,5e-05,10.26882]
[1779479239606,36.18,75772.27,0.11,-0.0725,5e-05,10.2478]
[1779479244645,36.18,75773.9,0.11,-0.07244,5e-05,10.24106]
[1779479246039,36.18,75775.1,0.11,-0.07238,5e-05,10.2349]
[1779479246216,36.18,75775.1,0.11,-0.07238,5e-05,10.2349]
[1779479246728,36.18,75784.63,0.11,-0.07189,5e-05,10.18374]
[1779479248589,36.18,75784.63,0.11,-0.07189,5e-05,10.1837]
[1779479248804,36.18,75789.72,0.11,-0.07163,5e-05,10.15619]
[1779479251138,36.18,75796.57,0.11,-0.07129,5e-05,10.11979]
[1779479251145,36.18,75796.57,0.11,-0.07129,5e-05,10.11979]
[1779479251190,36.18,75796.57,0.11,-0.07129,5e-05,10.11979]
[1779479251420,36.18,75796.57,0.11,-0.07129,5e-05,10.11979]
[1779479251444,36.18,75796.57,0.11,-0.07129,5e-05,10.11979]
[1779479251693,36.18,75801.57,0.11,-0.07102,5e-05,10.08948]
[1779479252072,36.18,75801.57,0.11,-0.07102,5e-05,10.08948]
[1779479252700,36.18,75806.41,0.11,-0.07077,5e-05,10.06322]
[1779479255030,36.17,75807.54,0.11,-0.07067,5e-05,10.05236]
[1779479255464,36.17,75807.54,0.11,-0.07067,5e-05,10.05236]
[1779479255810,36.18,75805.44,0.11,-0.07079,5e-05,10.06523]
[1779479256164,36.18,75805.44,0.11,-0.07079,5e-05,10.06523]
[1779479256727,36.18,75805.44,0.11,-0.0708,5e-05,10.06664]
[1779479258009,36.18,75813.14,0.11,-0.07043,5e-05,10.02689]
[1779479258016,36.18,75813.14,0.11,-0.07043,5e-05,10.02689]
[1779479258743,36.18,75813.14,0.11,-0.07045,5e-05,10.02896]
[1779479263780,36.18,75805.24,0.11,-0.07085,5e-05,10.07208]
[1779479268210,36.19,75802.23,0.11,-0.07101,5e-05,10.08865]
[1779479268230,36.19,75802.23,0.11,-0.07101,5e-05,10.08865]
[1779479268243,36.19,75802.23,0.11,-0.07101,5e-05,10.08865]
[1779479268813,36.19,75786.36,0.11,-0.07181,5e-05,10.17408]
[1779479269888,36.19,75787.99,0.11,-0.07173,5e-05,10.16523]
[1779479269897,36.19,75787.99,0.11,-0.07173,5e-05,10.16523]
[1779479270827,36.19,75787.39,0.11,-0.07176,5e-05,10.16842]
[1779479271913,36.19,75778.54,0.11,-0.07221,5e-05,10.21612]
[1779479271932,36.19,75778.54,0.11,-0.07221,5e-05,10.21612]
[1779479272841,36.18,75782.72,0.11,-0.07199,5e-05,10.19342]
[1779479276715,36.18,75796.51,0.11,-0.07129,5e-05,10.11888]
[1779479282528,36.18,75784.99,0.11,-0.07188,5e-05,10.18098]
[1779479282536,36.18,75784.99,0.11,-0.07188,5e-05,10.18098]
[1779479282576,36.18,75779.78,0.11,-0.07214,5e-05,10.20892]
[1779479285315,36.18,75777.47,0.11,-0.07226,5e-05,10.22128]
[1779479285544,36.18,75771.52,0.11,-0.07256,5e-05,10.25316]
[1779479290108,36.18,75756.51,0.11,-0.07334,5e-05,10.33546]
[1779479293054,36.19,75756.9,0.11,-0.07332,5e-05,10.33365]
[1779479293077,36.19,75758.01,0.11,-0.07327,5e-05,10.32776]
[1779479295104,36.19,75757.79,0.11,-0.07328,5e-05,10.32911]
[1779479295169,36.19,75758.2,0.11,-0.07326,5e-05,10.32705]
[1779479299221,36.19,75746.9,0.11,-0.07385,5e-05,10.38935]
[1779479299242,36.19,75749.09,0.11,-0.07374,5e-05,10.3774]
[1779479300816,36.19,75749.09,0.11,-0.07374,5e-05,10.3774]
[1779479300834,36.19,75756.11,0.11,-0.07338,5e-05,10.33935]
[1779479305073,36.19,75769.67,0.11,-0.07268,5e-05,10.26613]
[1779479307210,36.19,75777.69,0.11,-0.07227,5e-05,10.22252]
[1779479307304,36.19,75777.16,0.11,-0.0723,5e-05,10.22529]
[1779479313131,36.19,75772.9,0.11,-0.07249,5e-05,10.24477]
[1779479314880,36.19,75772.9,0.11,-0.07249,5e-05,10.24477]
[1779479315102,36.19,75769.89,0.11,-0.07264,5e-05,10.2608]
[1779479315170,36.19,75769.89,0.11,-0.07264,5e-05,10.2608]
[1779479316161,36.19,75752.33,0.11,-0.07355,5e-05,10.35658]
[1779479317709,36.19,75752.33,0.11,-0.07355,5e-05,10.35658]
[1779479317734,36.19,75752.33,0.11,-0.07355,5e-05,10.35658]
[1779479317740,36.19,75752.33,0.11,-0.07355,5e-05,10.35658]
[1779479317827,36.19,75743.67,0.11,-0.074,5e-05,10.40406]
[1779479319238,36.19,75743.67,0.11,-0.074,5e-05,10.40406]
[1779479319761,36.19,75743.67,0.11,-0.074,5e-05,10.40406]
[1779479319770,36.19,75743.67,0.11,-0.074,5e-05,10.40406]
[1779479319775,36.19,75743.67,0.11,-0.074,5e-05,10.40406]
[1779479319780,36.19,75743.67,0.11,-0.074,5e-05,10.40406]
[1779479319785,36.19,75743.67,0.11,-0.074,5e-05,10.40406]
[1779479319795,36.19,75743.67,0.11,-0.074,5e-05,10.40406]
[1779479319814,36.19,75743.67,0.11,-0.074,5e-05,10.40406]
[1779479319823,36.19,75743.67,0.11,-0.074,5e-05,10.40406]
[1779479319837,36.19,75733.44,0.11,-0.07455,5e-05,10.46087]
[1779479320118,36.19,75733.44,0.11,-0.07455,5e-05,10.46087]
[1779479320196,36.19,75733.44,0.11,-0.07455,5e-05,10.46087]
[1779479321417,36.19,75733.44,0.11,-0.07455,5e-05,10.46087]
[1779479321569,36.19,75730.84,0.11,-0.07469,5e-05,10.47585]
[1779479323890,36.19,75730.84,0.11,-0.07469,5e-05,10.47585]
[1779479324218,36.19,75740.24,0.11,-0.0742,5e-05,10.42508]
[1779479329254,36.2,75741.18,0.11,-0.07418,5e-05,10.42207]
[1779479334289,36.2,75734.13,0.11,-0.07456,5e-05,10.46248]
[1779479339848,36.2,75730.06,0.11,-0.07479,5e-05,10.48613]
[1779479342421,36.2,75710.1,0.11,-0.07585,5e-05,10.59703]
[1779479343067,36.2,75710.1,0.11,-0.07585,5e-05,10.59703]
[1779479343464,36.2,75696.57,0.11,-0.07658,5e-05,10.67193]
[1779479346502,36.2,75684.67,0.11,-0.07722,5e-05,10.7389]
[1779479346779,36.21,75680.2,0.11,-0.07748,5e-05,10.76514]
[1779479348921,36.21,75680.2,0.11,-0.07748,5e-05,10.76514]
[1779479349891,36.23,75674.13,0.11,-0.07794,5e-05,10.81263]
[1779479350585,36.23,75674.13,0.11,-0.07794,5e-05,10.81263]
[1779479350594,36.23,75674.13,0.11,-0.07794,5e-05,10.81263]
[1779479351039,36.24,75675.26,0.11,-0.07793,5e-05,10.81225]
[1779479351075,36.24,75675.26,0.11,-0.07793,5e-05,10.81225]
[1779479351090,36.24,75675.26,0.11,-0.07793,5e-05,10.81225]
[1779479351450,36.24,75681.77,0.11,-0.07758,5e-05,10.77606]
[1779479354255,36.26,75681.4,0.11,-0.07772,5e-05,10.79037]
[1779479354296,36.26,75681.4,0.11,-0.07772,5e-05,10.79037]
[1779479354692,36.26,75681.4,0.11,-0.07772,5e-05,10.79037]
[1779479354717,36.26,75681.4,0.11,-0.07772,5e-05,10.79037]
[1779479359904,36.28,75674.36,0.11,-0.07821,5e-05,10.84176]
[1779479360859,36.29,75674.15,0.11,-0.07828,5e-05,10.84835]
[1779479360870,36.29,75674.15,0.11,-0.07828,5e-05,10.84835]
[1779479360873,36.29,75674.15,0.11,-0.07828,5e-05,10.84835]
[1779479360926,36.29,75661.09,0.11,-0.079,5e-05,10.92216]
[1779479362911,36.29,75655.3,0.11,-0.07932,5e-05,10.95494]
[1779479362922,36.29,75655.3,0.11,-0.07932,5e-05,10.95494]
[1779479363923,36.29,75656.47,0.11,-0.07926,5e-05,10.94876]
[1779479363969,36.29,75656.47,0.11,-0.07926,5e-05,10.94876]
[1779479364515,36.3,75662.84,0.11,-0.07891,5e-05,10.91358]
[1779479364967,36.3,75662.84,0.11,-0.07891,5e-05,10.91358]
[1779479365946,36.31,75674.04,0.11,-0.0784,5e-05,10.8607]
[1779479367300,36.32,75676.67,0.11,-0.0783,5e-05,10.8513]
[1779479367321,36.32,75676.67,0.11,-0.0783,5e-05,10.8513]
[1779479367600,36.32,75669.28,0.11,-0.0787,5e-05,10.89244]
[1779479370137,36.34,75664.31,0.11,-0.07907,5e-05,10.92953]
[1779479370172,36.34,75664.31,0.11,-0.07907,5e-05,10.92953]
[1779479370568,36.34,75658.89,0.11,-0.0794,5e-05,10.96348]
[1779479375608,36.36,75668.02,0.11,-0.07899,5e-05,10.92099]
[1779479380642,36.37,75662.47,0.11,-0.07931,5e-05,10.95399]
[1779479385675,36.37,75673.73,0.11,-0.07872,5e-05,10.89353]
[1779479390710,36.37,75676.93,0.11,-0.07857,5e-05,10.87819]
[1779479395745,36.38,75673.32,0.11,-0.07878,5e-05,10.89949]
[1779479400780,36.38,75677.43,0.11,-0.07856,5e-05,10.87717]
[1779479402801,36.38,75651.15,0.11,-0.08001,6e-05,11.0248]
[1779479403028,36.38,75651.15,0.11,-0.08001,6e-05,11.0248]
[1779479403650,36.38,75651.15,0.11,-0.08001,6e-05,11.0248]
[1779479403749,36.38,75651.15,0.11,-0.08001,6e-05,11.0248]
[1779479403802,36.38,75651.15,0.11,-0.08001,6e-05,11.02508]
[1779479404813,36.38,75637.38,0.11,-0.08077,6e-05,11.10245]
[1779479405407,36.38,75637.38,0.11,-0.08077,6e-05,11.10245]
[1779479405652,36.38,75637.38,0.11,-0.08077,6e-05,11.10245]
[1779479405815,36.38,75632.7,0.11,-0.08103,6e-05,11.12874]
[1779479406825,36.38,75646.32,0.11,-0.08028,6e-05,11.05267]
[1779479411859,36.38,75658.42,0.11,-0.07963,5e-05,10.98623]
[1779479412368,36.38,75658.42,0.11,-0.07963,5e-05,10.98623]
[1779479412383,36.38,75658.42,0.11,-0.07963,5e-05,10.98623]
[1779479412919,36.38,75661.87,0.11,-0.07944,5e-05,10.96697]
[1779479413803,36.38,75661.87,0.11,-0.07944,5e-05,10.96697]
[1779479413874,36.38,75661.87,0.11,-0.07944,5e-05,10.96698]
[1779479418921,36.38,75662.95,0.11,-0.07936,5e-05,10.95944]
[1779479423945,36.38,75677.51,0.11,-0.07855,5e-05,10.8763]
[1779479428981,36.37,75677.88,0.11,-0.07852,5e-05,10.87282]
[1779479434042,36.37,75683.02,0.11,-0.0782,5e-05,10.83979]
[1779479439052,36.37,75687.95,0.11,-0.07793,5e-05,10.81155]
[1779479439325,36.37,75687.95,0.11,-0.07793,5e-05,10.81155]
[1779479441041,36.37,75690.28,0.11,-0.0778,5e-05,10.79847]
[1779479441115,36.37,75689.27,0.11,-0.07786,5e-05,10.80391]
[1779479446537,36.37,75687.45,0.11,-0.07795,5e-05,10.81323]
[1779479452144,36.37,75686.1,0.11,-0.07801,5e-05,10.81924]
[1779479454215,36.37,75699.53,0.11,-0.07728,5e-05,10.74437]
[1779479459664,36.36,75700.73,0.11,-0.07721,5e-05,10.73736]
[1779479465238,36.36,75693.81,0.11,-0.07757,5e-05,10.77436]
[1779479467256,36.36,75708.36,0.11,-0.07678,5e-05,10.69311]
[1779479468551,36.36,75728.18,0.11,-0.07572,5e-05,10.58375]
[1779479469147,36.36,75728.18,0.11,-0.07572,5e-05,10.58375]
[1779479470018,36.36,75728.18,0.11,-0.07572,5e-05,10.58375]
[1779479469401,36.36,75752.29,0.11,-0.07446,5e-05,10.45157]
[1779479470792,36.36,75752.29,0.11,-0.07446,5e-05,10.45157]
[1779479470841,36.36,75752.29,0.11,-0.07446,5e-05,10.45157]
[1779479470871,36.36,75752.29,0.11,-0.07446,5e-05,10.45157]
[1779479470912,36.36,75752.29,0.11,-0.07446,5e-05,10.45157]
[1779479471038,36.36,75752.29,0.11,-0.07446,5e-05,10.45157]
[1779479471096,36.36,75752.29,0.11,-0.07446,5e-05,10.45157]
[1779479471077,36.36,75752.96,0.11,-0.07441,5e-05,10.44729]
[1779479471404,36.36,75752.96,0.11,-0.07441,5e-05,10.44729]
[1779479471418,36.36,75752.96,0.11,-0.07441,5e-05,10.44729]
[1779479471438,36.36,75738.06,0.11,-0.07519,5e-05,10.52823]
[1779479472642,36.36,75738.06,0.11,-0.07519,5e-05,10.52823]
[1779479472657,36.36,75738.06,0.11,-0.07519,5e-05,10.52823]
[1779479472701,36.36,75738.06,0.11,-0.07519,5e-05,10.52823]
[1779479472712,36.36,75738.18,0.11,-0.07518,5e-05,10.52762]
[1779479473962,36.36,75738.18,0.11,-0.07518,5e-05,10.52762]
[1779479474044,36.36,75744.53,0.11,-0.07485,5e-05,10.49273]
[1779479476922,36.36,75746.98,0.11,-0.07472,5e-05,10.47916]
[1779479479111,36.36,75754.04,0.11,-0.07435,5e-05,10.44044]
[1779479481414,36.36,75752.49,0.11,-0.07442,5e-05,10.44811]
[1779479481428,36.36,75752.49,0.11,-0.07442,5e-05,10.44811]
[1779479481517,36.36,75747.99,0.11,-0.07467,5e-05,10.47349]
[1779479487879,36.36,75744.06,0.11,-0.07487,5e-05,10.49466]
[1779479491089,36.35,75727.05,0.11,-0.07573,5e-05,10.58308]
[1779479496101,36.35,75718.47,0.11,-0.07617,5e-05,10.62922]
[1779479501614,36.35,75713.51,0.11,-0.07642,5e-05,10.65498]
[1779479504227,36.35,75734.95,0.11,-0.07528,5e-05,10.53655]
[1779479510288,36.35,75734.17,0.11,-0.07532,5e-05,10.54027]
[1779479520645,36.35,75741.08,0.11,-0.07494,5e-05,10.50137]
[1779479525679,36.34,75747.24,0.11,-0.07462,5e-05,10.46718]
[1779479530906,36.34,75745.86,0.11,-0.07469,5e-05,10.4744]
[1779479536585,36.34,75758.05,0.11,-0.07405,5e-05,10.40781]
[1779479537034,36.34,75758.05,0.11,-0.07405,5e-05,10.40781]
[1779479537124,36.34,75767.81,0.11,-0.07354,5e-05,10.35485]
[1779479541160,36.32,75787.89,0.11,-0.0724,5e-05,10.23445]
[1779479541384,36.32,75787.89,0.11,-0.0724,5e-05,10.23445]
[1779479543143,36.32,75803.5,0.11,-0.0716,5e-05,10.14932]
[1779479546392,36.31,75804.38,0.11,-0.07148,5e-05,10.13631]
[1779479550861,36.28,75819.5,0.11,-0.07055,5e-05,10.03648]
[1779479552851,36.27,75809.02,0.11,-0.07103,5e-05,10.08706]
[1779479552857,36.27,75809.02,0.11,-0.07103,5e-05,10.08706]
[1779479552876,36.27,75809.02,0.11,-0.07101,5e-05,10.08437]
[1779479557912,36.24,75818.73,0.11,-0.07039,5e-05,10.01876]
[1779479562955,36.23,75828.7,0.11,-0.0698,5e-05,9.95492]
[1779479567984,36.22,75820.46,0.11,-0.07016,5e-05,9.9932]
[1779479570255,36.21,75821.38,0.11,-0.0701,5e-05,9.98707]
[1779479574450,36.21,75810.1,0.11,-0.07065,5e-05,10.04533]
[1779479580070,36.21,75815.48,0.11,-0.07037,5e-05,10.01522]
[1779479585104,36.21,75804.96,0.11,-0.07088,5e-05,10.07034]
[1779479590141,36.2,75801.11,0.11,-0.07106,5e-05,10.08929]
[1779479595175,36.2,75802.27,0.11,-0.07099,5e-05,10.0815]
[1779479600209,36.2,75787.92,0.11,-0.07171,5e-05,10.15783]
[1779479603226,36.2,75786.02,0.11,-0.0718,5e-05,10.16795]
[1779479604139,36.2,75785.37,0.11,-0.07184,5e-05,10.17146]
[1779479604265,36.2,75804.76,0.11,-0.07085,5e-05,10.067]
[1779479604666,36.2,75804.76,0.11,-0.07085,5e-05,10.067]
[1779479604741,36.2,75813.23,0.11,-0.07043,5e-05,10.02158]
[1779479607354,36.2,75799.52,0.11,-0.07111,5e-05,10.0946]
[1779479609344,36.2,75794.62,0.11,-0.07136,5e-05,10.12096]
[1779479609364,36.2,75794.62,0.11,-0.07136,5e-05,10.12096]
[1779479609426,36.2,75792.84,0.11,-0.07144,5e-05,10.12949]
[1779479611198,36.2,75792.84,0.11,-0.07144,5e-05,10.12949]
[1779479616419,36.19,75794.57,0.11,-0.07131,5e-05,10.11454]
[1779479621453,36.19,75796.03,0.11,-0.07122,5e-05,10.1049]
[1779479626488,36.18,75791.39,0.11,-0.07144,5e-05,10.12786]
[1779479631528,36.18,75791.49,0.11,-0.07141,5e-05,10.12525]
[1779479636563,36.18,75787.14,0.11,-0.07161,5e-05,10.14666]
[1779479641600,36.18,75781.39,0.11,-0.0719,5e-05,10.17733]
[1779479646635,36.18,75773.69,0.11,-0.07229,5e-05,10.21853]
[1779479649656,36.18,75787.99,0.11,-0.07156,5e-05,10.14094]
[1779479652250,36.18,75788.78,0.11,-0.07152,5e-05,10.13668]
[1779479652261,36.18,75788.78,0.11,-0.07152,5e-05,10.13668]
[1779479652267,36.18,75789.42,0.11,-0.07149,5e-05,10.13323]
[1779479656552,36.18,75790.07,0.11,-0.07146,5e-05,10.12974]
[1779479656622,36.18,75790.07,0.11,-0.07146,5e-05,10.12974]
[1779479656631,36.18,75790.07,0.11,-0.07146,5e-05,10.12974]
[1779479656721,36.18,75790.07,0.11,-0.07146,5e-05,10.12974]
[1779479656803,36.18,75797.39,0.11,-0.07108,5e-05,10.09032]
[1779479658418,36.18,75797.39,0.11,-0.07108,5e-05,10.08996]
[1779479658448,36.18,75797.39,0.11,-0.07108,5e-05,10.08996]
[1779479658720,36.17,75799.41,0.11,-0.07098,5e-05,10.07876]
[1779479662484,36.17,75800.58,0.11,-0.07091,5e-05,10.0715]
[1779479663043,36.17,75800.58,0.11,-0.07091,5e-05,10.0715]
[1779479663116,36.17,75800.11,0.11,-0.07093,5e-05,10.07369]
[1779479668792,36.17,75801.93,0.11,-0.07082,5e-05,10.06204]
[1779479673830,36.17,75807.85,0.11,-0.07049,5e-05,10.02575]
[1779479678866,36.16,75805.87,0.11,-0.07058,5e-05,10.03521]
[1779479683899,36.16,75804.67,0.11,-0.07063,5e-05,10.04041]
[1779479688935,36.16,75809.11,0.11,-0.07039,5e-05,10.0154]
[1779479693972,36.16,75809.6,0.11,-0.07036,5e-05,10.01172]
[1779479699005,36.16,75811.52,0.11,-0.07025,5e-05,10.00041]
[1779479700224,36.16,75811.52,0.11,-0.07025,5e-05,10.00041]
[1779479701650,36.16,75810.82,0.11,-0.07028,5e-05,10.00372]
[1779479701960,36.16,75810.82,0.11,-0.07028,5e-05,10.00372]
[1779479701998,36.16,75810.82,0.11,-0.07028,5e-05,10.00372]
[1779479702007,36.16,75810.82,0.11,-0.07028,5e-05,10.00372]
[1779479702356,36.16,75810.82,0.11,-0.07028,5e-05,10.00372]
[1779479702363,36.16,75810.82,0.11,-0.07028,5e-05,10.00372]
[1779479702042,36.16,75828.29,0.11,-0.06941,5e-05,9.91014]
[1779479703002,36.16,75828.29,0.11,-0.06941,5e-05,9.91014]
[1779479703045,36.16,75840.7,0.11,-0.0688,5e-05,9.84402]
[1779479705069,36.16,75825.2,0.11,-0.06956,5e-05,9.92653]
[1779479706034,36.16,75825.2,0.11,-0.06956,5e-05,9.92653]
[1779479706045,36.16,75825.2,0.11,-0.06956,5e-05,9.92653]
[1779479706139,36.16,75825.2,0.11,-0.06956,5e-05,9.92653]
[1779479706231,36.16,75821.34,0.11,-0.06975,5e-05,9.94691]
[1779479706468,36.16,75821.34,0.11,-0.06975,5e-05,9.94691]
[1779479706668,36.16,75821.34,0.11,-0.06975,5e-05,9.94691]
[1779479707075,36.16,75821.34,0.11,-0.06975,5e-05,9.94691]
[1779479708709,36.16,75828.47,0.11,-0.0694,5e-05,9.90874]
[1779479708716,36.16,75828.47,0.11,-0.0694,5e-05,9.90874]
[1779479709090,36.16,75841.01,0.11,-0.06878,5e-05,9.84196]
[1779479714124,36.16,75840.37,0.11,-0.06881,5e-05,9.84559]
[1779479719159,36.16,75829.43,0.11,-0.06935,5e-05,9.90397]
[1779479724199,36.16,75829.26,0.11,-0.06936,5e-05,9.90458]
[1779479727239,36.16,75832.0,0.11,-0.06922,5e-05,9.88997]
[1779479733258,36.16,75830.4,0.11,-0.06928,5e-05,9.89539]
[1779479737155,36.16,75834.58,0.11,-0.06908,5e-05,9.87321]
[1779479737315,36.16,75834.58,0.11,-0.06908,5e-05,9.87321]
[1779479743327,36.16,75838.71,0.11,-0.06888,5e-05,9.8518]
[1779479748365,36.16,75834.7,0.11,-0.06908,5e-05,9.87359]
[1779479753397,36.16,75836.14,0.11,-0.06901,5e-05,9.86636]
[1779479753968,36.16,75836.14,0.11,-0.06901,5e-05,9.86636]
[1779479760235,36.15,75841.49,0.11,-0.06873,5e-05,9.83621]
[1779479765484,36.15,75839.07,0.11,-0.06885,5e-05,9.84828]
[1779479770537,36.13,75854.68,0.11,-0.06793,5e-05,9.74925]
[1779479772137,36.13,75854.68,0.11,-0.06793,5e-05,9.74925]
[1779479772218,36.12,75858.13,0.11,-0.06774,5e-05,9.72848]
[1779479777544,36.08,75863.83,0.11,-0.06724,5e-05,9.67425]
[1779479783607,36.03,75874.35,0.11,-0.06647,5e-05,9.58971]
[1779479788642,36.02,75872.27,0.11,-0.06652,5e-05,9.59481]
[1779479793678,36.02,75873.99,0.11,-0.0664,5e-05,9.58063]
[1779479798716,36.01,75876.6,0.11,-0.06623,5e-05,9.56155]
[1779479803751,36.0,75872.97,0.11,-0.06639,5e-05,9.57863]
[1779479808789,36.0,75876.21,0.11,-0.06621,5e-05,9.55952]
[1779479813823,36.0,75872.26,0.11,-0.06638,5e-05,9.57806]
[1779479817852,36.0,75858.27,0.11,-0.06705,5e-05,9.65072]
[1779479822895,35.99,75850.56,0.11,-0.06742,5e-05,9.69065]
[1779479827930,35.99,75844.25,0.11,-0.06772,5e-05,9.72306]
[1779479831958,35.99,75827.76,0.11,-0.06852,5e-05,9.81023]
[1779479836993,35.99,75819.65,0.11,-0.06892,5e-05,9.85353]
[1779479842029,35.99,75817.86,0.11,-0.06902,5e-05,9.86336]
[1779479847067,35.99,75813.1,0.11,-0.06925,5e-05,9.8889]
[1779479852104,35.99,75819.57,0.11,-0.06891,5e-05,9.85138]
[1779479857137,35.99,75819.64,0.11,-0.06891,5e-05,9.85129]
[1779479862172,35.99,75820.48,0.11,-0.06887,5e-05,9.84715]
[1779479867208,35.99,75830.5,0.11,-0.06838,5e-05,9.79368]
[1779479872244,35.99,75822.83,0.11,-0.06874,5e-05,9.83292]
[1779479877277,35.99,75824.21,0.11,-0.06868,5e-05,9.82565]
[1779479882322,35.99,75812.46,0.11,-0.06926,5e-05,9.88875]
[1779479882800,35.99,75812.46,0.11,-0.06926,5e-05,9.88875]
[1779479883327,35.99,75810.68,0.11,-0.06935,5e-05,9.89831]
[1779479884599,35.99,75804.66,0.11,-0.06965,5e-05,9.93059]
[1779479887271,35.99,75804.78,0.11,-0.06965,5e-05,9.92987]
[1779479890519,35.99,75823.33,0.11,-0.06873,5e-05,9.83117]
[1779479897418,35.99,75825.74,0.11,-0.06862,5e-05,9.8194]
[1779479902454,35.99,75818.01,0.11,-0.069,5e-05,9.86118]
[1779479907488,36.0,75823.49,0.11,-0.06874,5e-05,9.8323]
[1779479912524,36.0,75824.57,0.11,-0.06867,5e-05,9.82391]
[1779479917558,36.0,75823.49,0.11,-0.06873,5e-05,9.83018]
[1779479922593,36.0,75826.27,0.11,-0.06858,5e-05,9.81458]
[1779479927628,36.0,75826.05,0.11,-0.06859,5e-05,9.81594]
[1779479932663,36.0,75812.67,0.11,-0.06926,5e-05,9.88735]
[1779479934776,36.0,75812.23,0.11,-0.06928,5e-05,9.88972]
[1779479940719,36.0,75815.2,0.11,-0.06913,5e-05,9.8739]
[1779479946161,36.0,75806.11,0.11,-0.06959,5e-05,9.9227]
[1779479952307,36.0,75796.6,0.11,-0.07007,5e-05,9.97411]
[1779479957852,36.0,75797.52,0.11,-0.07002,5e-05,9.96897]
[1779479961908,36.0,75780.36,0.11,-0.07089,5e-05,10.06136]
[1779479966920,36.0,75775.04,0.11,-0.07116,5e-05,10.09099]
[1779479971961,36.0,75787.1,0.11,-0.07054,5e-05,10.02344]
[1779479976996,36.0,75782.0,0.11,-0.07081,5e-05,10.0521]
[1779479982079,36.0,75777.23,0.11,-0.07106,5e-05,10.07869]
[1779479987191,36.0,75776.93,0.11,-0.07108,5e-05,10.08095]
[1779479992823,36.01,75779.41,0.11,-0.07096,5e-05,10.06856]
[1779479998148,36.01,75788.3,0.11,-0.07052,5e-05,10.02178]
[1779480000755,36.01,75799.01,0.11,-0.06999,5e-05,9.96468]
[1779480002290,36.01,75804.63,0.11,-0.06971,5e-05,9.93452]
[1779480002526,36.01,75804.63,0.11,-0.06971,5e-05,9.93452]
[1779480002690,36.01,75804.63,0.11,-0.06971,5e-05,9.93452]
[1779480002568,36.01,75821.53,0.11,-0.06886,5e-05,9.84406]
[1779480002729,36.01,75821.53,0.11,-0.06886,5e-05,9.84406]
[1779480002747,36.01,75821.53,0.11,-0.06886,5e-05,9.84406]
[1779480002922,36.01,75821.53,0.11,-0.06886,5e-05,9.84406]
[1779480003292,36.01,75821.53,0.11,-0.06886,5e-05,9.84406]
[1779480003332,36.01,75821.53,0.11,-0.06886,5e-05,9.84406]
[1779480003433,36.01,75816.44,0.11,-0.06912,5e-05,9.87134]
[1779480004005,36.01,75816.44,0.11,-0.06912,5e-05,9.87134]
[1779480004220,36.01,75816.44,0.11,-0.06912,5e-05,9.87134]
[1779480005711,36.01,75816.44,0.11,-0.06912,5e-05,9.87134]
[1779480005715,36.01,75816.44,0.11,-0.06912,5e-05,9.87134]
[1779480005722,36.01,75790.43,0.11,-0.07042,5e-05,10.01085]
[1779480005728,36.01,75790.43,0.11,-0.07042,5e-05,10.01085]
[1779480006242,36.01,75790.43,0.11,-0.07042,5e-05,10.01069]
[1779480008025,36.01,75782.46,0.11,-0.07082,5e-05,10.05342]
[1779480008252,36.01,75781.71,0.11,-0.07086,5e-05,10.05764]
[1779480010482,36.01,75780.85,0.11,-0.0709,5e-05,10.06244]
[1779480010533,36.01,75780.85,0.11,-0.0709,5e-05,10.06244]
[1779480010584,36.01,75796.18,0.11,-0.07013,5e-05,9.98004]
[1779480010896,36.01,75796.18,0.11,-0.07013,5e-05,9.98004]
[1779480011365,36.01,75791.88,0.11,-0.07035,5e-05,10.00346]
[1779480016587,36.01,75786.53,0.11,-0.07063,5e-05,10.03326]
[1779480016651,36.01,75786.53,0.11,-0.07063,5e-05,10.03326]
[1779480016665,36.01,75803.06,0.11,-0.0698,5e-05,9.9446]
[1779480017155,36.01,75803.06,0.11,-0.0698,5e-05,9.9446]
[1779480017283,36.01,75803.06,0.11,-0.0698,5e-05,9.9446]
[1779480017332,36.01,75803.06,0.11,-0.0698,5e-05,9.9446]
[1779480017375,36.01,75822.74,0.11,-0.06882,5e-05,9.83928]
[1779480019218,36.01,75822.74,0.11,-0.06882,5e-05,9.8394]
[1779480019331,36.01,75824.28,0.11,-0.06874,5e-05,9.83083]
[1779480022417,36.01,75824.57,0.11,-0.06872,5e-05,9.82859]
[1779480022431,36.01,75825.52,0.11,-0.06867,5e-05,9.82319]
[1779480024007,36.01,75824.62,0.11,-0.06871,5e-05,9.82765]
[1779480025587,36.01,75806.54,0.11,-0.06961,5e-05,9.92404]
[1779480026871,36.01,75806.54,0.11,-0.06961,5e-05,9.92403]
[1779480029920,36.01,75792.85,0.11,-0.07029,5e-05,9.99735]
[1779480032506,36.01,75804.65,0.11,-0.06969,5e-05,9.9318]
[1779480038465,36.01,75804.55,0.11,-0.06972,5e-05,9.93466]
[1779480043500,36.01,75800.11,0.11,-0.06994,5e-05,9.9584]
[1779480045271,36.01,75800.9,0.11,-0.0699,5e-05,9.95411]
[1779480047330,36.01,75803.55,0.11,-0.06976,5e-05,9.93982]
[1779480052646,36.01,75805.37,0.11,-0.06967,5e-05,9.92989]
[1779480058607,36.01,75805.59,0.11,-0.06966,5e-05,9.92847]
[1779480061941,36.01,75806.96,0.11,-0.06959,5e-05,9.921]
[1779480062632,36.01,75806.96,0.11,-0.06959,5e-05,9.921]
[1779480063792,36.01,75814.82,0.11,-0.0692,5e-05,9.87891]
[1779480065717,36.01,75828.45,0.11,-0.06851,5e-05,9.80538]
[1779480070745,36.01,75831.39,0.11,-0.06835,5e-05,9.78816]
[1779480075781,36.01,75832.71,0.11,-0.06828,5e-05,9.77965]
[1779480080366,36.0,75843.02,0.11,-0.06776,5e-05,9.72379]
[1779480080816,36.0,75841.73,0.11,-0.06782,5e-05,9.73041]
[1779480085852,36.0,75859.11,0.11,-0.06696,5e-05,9.63743]
[1779480090566,36.0,75867.94,0.11,-0.06653,5e-05,9.58982]
[1779480090639,36.0,75867.94,0.11,-0.06653,5e-05,9.58982]
[1779480090716,36.0,75872.84,0.11,-0.06629,5e-05,9.56363]
[1779480092344,36.0,75872.14,0.11,-0.0663,5e-05,9.56387]
[1779480092413,36.0,75872.14,0.11,-0.0663,5e-05,9.56387]
[1779480092617,36.0,75872.14,0.11,-0.0663,5e-05,9.56387]
[1779480092729,36.0,75872.14,0.11,-0.0663,5e-05,9.56387]
[1779480092769,36.0,75874.39,0.11,-0.06618,5e-05,9.55165]
[1779480092978,36.0,75874.39,0.11,-0.06618,5e-05,9.55165]
[1779480093007,36.0,75876.74,0.11,-0.06607,5e-05,9.53932]
[1779480094639,36.0,75876.74,0.11,-0.06607,5e-05,9.53932]
[1779480094728,35.99,75876.72,0.11,-0.06601,5e-05,9.53229]
[1779480098883,35.98,75888.48,0.11,-0.06541,5e-05,9.46715]
[1779480098891,35.98,75888.48,0.11,-0.06541,5e-05,9.46715]
[1779480098943,35.97,75888.48,0.11,-0.06539,5e-05,9.46473]
[1779480103978,35.96,75894.39,0.11,-0.06502,5e-05,9.42322]
[1779480108986,35.95,75899.8,0.11,-0.0647,5e-05,9.38873]
[1779480114425,35.94,75895.79,0.11,-0.06489,5e-05,9.40889]
[1779480120355,35.94,75900.37,0.11,-0.06466,5e-05,9.3832]
[1779480120642,35.94,75900.37,0.11,-0.06466,5e-05,9.3832]
[1779480120701,35.94,75895.02,0.11,-0.06491,5e-05,9.41078]
[1779480121295,35.94,75895.02,0.11,-0.06491,5e-05,9.41078]
[1779480125885,35.94,75906.17,0.11,-0.06438,5e-05,9.35238]
[1779480126132,35.94,75909.34,0.11,-0.06422,5e-05,9.33507]
[1779480128153,35.94,75892.93,0.11,-0.06499,5e-05,9.41985]
[1779480133198,35.94,75890.95,0.11,-0.06507,5e-05,9.42923]
[1779480138222,35.93,75878.01,0.11,-0.06568,5e-05,9.49571]
[1779480143261,35.93,75874.0,0.11,-0.06587,5e-05,9.51638]
[1779480148294,35.93,75876.14,0.11,-0.06576,5e-05,9.5043]
[1779480153329,35.93,75868.45,0.11,-0.0661,5e-05,9.53992]
[1779480158373,35.93,75873.69,0.11,-0.06585,5e-05,9.51266]
[1779480163408,35.93,75882.58,0.11,-0.06541,5e-05,9.46542]
[1779480168827,35.93,75883.3,0.11,-0.06537,5e-05,9.46068]
[1779480174489,35.92,75884.55,0.11,-0.0653,5e-05,9.45263]
[1779480179523,35.92,75882.25,0.11,-0.0654,5e-05,9.46337]
[1779480184557,35.92,75882.45,0.11,-0.06537,5e-05,9.46096]
[1779480190604,35.92,75878.45,0.11,-0.06555,5e-05,9.48018]
[1779480196643,35.91,75879.24,0.11,-0.0655,5e-05,9.47421]
[1779480201678,35.91,75880.35,0.11,-0.06543,5e-05,9.46692]
[1779480203693,35.91,75862.77,0.11,-0.06627,5e-05,9.55864]
[1779480208727,35.91,75857.54,0.11,-0.06652,5e-05,9.58609]
[1779480213800,35.91,75862.66,0.11,-0.06626,5e-05,9.55623]
[1779480219802,35.91,75856.66,0.11,-0.06655,5e-05,9.58809]
[1779480224838,35.91,75849.71,0.11,-0.06688,5e-05,9.62465]
[1779480229872,35.91,75848.71,0.11,-0.06693,5e-05,9.62969]
[1779480231886,35.91,75864.91,0.11,-0.06615,5e-05,9.54418]
[1779480236924,35.91,75877.79,0.11,-0.06553,5e-05,9.47662]
[1779480238938,35.91,75853.89,0.11,-0.06668,5e-05,9.60222]
[1779480243974,35.91,75865.95,0.11,-0.0661,5e-05,9.53888]
[1779480249008,35.91,75860.25,0.11,-0.06637,5e-05,9.5692]
[1779480251027,35.91,75845.85,0.11,-0.06707,5e-05,9.64522]
[1779480256081,35.91,75843.18,0.11,-0.0672,5e-05,9.6589]
[1779480261099,35.91,75832.87,0.11,-0.0677,5e-05,9.71274]
[1779480266134,35.91,75816.55,0.11,-0.0685,5e-05,9.79912]
[1779480271350,35.91,75818.22,0.11,-0.06842,5e-05,9.79051]
[1779480277210,35.91,75818.83,0.11,-0.06838,5e-05,9.78512]
[1779480281360,35.91,75819.93,0.11,-0.06832,5e-05,9.77955]
[1779480281448,35.91,75814.13,0.11,-0.06861,5e-05,9.81062]
[1779480285267,35.91,75828.72,0.11,-0.06789,5e-05,9.73264]
[1779480290302,35.91,75832.66,0.11,-0.06768,5e-05,9.71038]
[1779480295339,35.91,75829.78,0.11,-0.06781,5e-05,9.72442]
[1779480300373,35.9,75828.03,0.11,-0.06789,5e-05,9.73246]
[1779480305411,35.9,75835.64,0.11,-0.0675,5e-05,9.69085]
[1779480309704,35.9,75840.45,0.11,-0.06726,5e-05,9.66452]
[1779480310069,35.9,75840.45,0.11,-0.06726,5e-05,9.66452]
[1779480309711,35.9,75846.82,0.11,-0.06695,5e-05,9.63079]
[1779480310519,35.9,75847.26,0.11,-0.06693,5e-05,9.62831]
[1779480316494,35.9,75849.1,0.11,-0.06683,5e-05,9.61806]
[1779480321530,35.9,75841.33,0.11,-0.0672,5e-05,9.65794]
[1779480326566,35.9,75845.17,0.11,-0.06701,5e-05,9.63688]
[1779480331601,35.9,75853.5,0.11,-0.06658,5e-05,9.5895]
[1779480336637,35.89,75852.09,0.11,-0.06665,5e-05,9.59672]
[1779480341672,35.89,75855.76,0.11,-0.06647,5e-05,9.57716]
[1779480346706,35.89,75862.13,0.11,-0.06615,5e-05,9.54192]
[1779480351742,35.89,75861.48,0.11,-0.06616,5e-05,9.54351]
[1779480356781,35.89,75861.27,0.11,-0.06616,5e-05,9.5429]
[1779480361818,35.88,75865.05,0.11,-0.06596,5e-05,9.5214]
[1779480366850,35.88,75857.16,0.11,-0.06633,5e-05,9.56246]
[1779480371886,35.88,75862.35,0.11,-0.06609,5e-05,9.53541]
[1779480376922,35.88,75861.87,0.11,-0.06612,5e-05,9.53851]
[1779480379873,35.88,75872.15,0.11,-0.06562,5e-05,9.48467]
[1779480379895,35.88,75872.15,0.11,-0.06562,5e-05,9.48467]
[1779480379981,35.88,75883.44,0.11,-0.06508,5e-05,9.42529]
[1779480380874,35.88,75883.44,0.11,-0.06508,5e-05,9.42529]
[1779480380949,35.88,75883.44,0.11,-0.06508,5e-05,9.42514]
[1779480381487,35.88,75883.44,0.11,-0.06508,5e-05,9.42514]
[1779480381956,35.88,75887.37,0.11,-0.06489,5e-05,9.40447]
[1779480383758,35.88,75886.54,0.11,-0.06493,5e-05,9.40868]
[1779480383767,35.88,75886.54,0.11,-0.06493,5e-05,9.40868]
[1779480383773,35.88,75886.54,0.11,-0.06493,5e-05,9.40868]
[1779480383970,35.88,75884.26,0.11,-0.06504,5e-05,9.42043]
[1779480389007,35.88,75897.66,0.11,-0.06439,5e-05,9.34973]
[1779480390686,35.88,75895.37,0.11,-0.0645,5e-05,9.36157]
[1779480390698,35.88,75895.37,0.11,-0.0645,5e-05,9.36157]
[1779480391020,35.88,75894.06,0.11,-0.06454,5e-05,9.36528]
[1779480396056,35.88,75900.52,0.11,-0.06424,5e-05,9.33133]
[1779480401093,35.88,75901.33,0.11,-0.0642,5e-05,9.32695]
[1779480405267,35.88,75900.86,0.11,-0.06422,5e-05,9.32932]
[1779480406137,35.88,75900.81,0.11,-0.06422,5e-05,9.32957]
[1779480408599,35.88,75910.95,0.11,-0.06374,5e-05,9.27698]
[1779480409158,35.88,75911.57,0.11,-0.06372,5e-05,9.27384]
[1779480412705,35.88,75910.58,0.11,-0.06376,5e-05,9.27923]
[1779480413185,35.88,75903.87,0.11,-0.06408,5e-05,9.31413]
[1779480418222,35.88,75900.87,0.11,-0.06422,5e-05,9.32978]
[1779480423257,35.88,75912.8,0.11,-0.06367,5e-05,9.26929]
[1779480429299,35.89,75912.98,0.11,-0.06369,5e-05,9.27144]
[1779480434335,35.89,75913.17,0.11,-0.06369,5e-05,9.27109]
[1779480439372,35.87,75922.61,0.11,-0.06317,5e-05,9.2129]
[1779480444407,35.85,75925.7,0.11,-0.06291,5e-05,9.18381]
[1779480449442,35.84,75928.4,0.11,-0.06273,5e-05,9.16347]
[1779480454477,35.83,75934.02,0.11,-0.06238,5e-05,9.12387]
[1779480459512,35.81,75936.81,0.11,-0.06214,5e-05,9.09665]
[1779480464547,35.78,75931.1,0.11,-0.0623,5e-05,9.11382]
[1779480469582,35.78,75928.17,0.11,-0.06241,5e-05,9.1269]
[1779480474617,35.78,75938.4,0.11,-0.06194,5e-05,9.07379]
[1779480479670,35.78,75941.62,0.11,-0.06178,5e-05,9.05664]
[1779480481151,35.78,75941.62,0.11,-0.06178,5e-05,9.05664]
[1779480486708,35.78,75940.94,0.11,-0.0618,5e-05,9.05882]
[1779480491746,35.78,75938.43,0.11,-0.06192,5e-05,9.07153]
[1779480496781,35.78,75933.92,0.11,-0.06212,5e-05,9.09434]
[1779480501816,35.77,75921.85,0.11,-0.06267,5e-05,9.15569]
[1779480504918,35.77,75908.16,0.11,-0.0633,5e-05,9.22573]
[1779480508144,35.77,75908.68,0.11,-0.06327,5e-05,9.22244]
[1779480513904,35.77,75905.57,0.11,-0.06338,5e-05,9.23352]
[1779480519946,35.77,75904.84,0.11,-0.0634,5e-05,9.23554]
[1779480524981,35.76,75902.39,0.11,-0.0635,5e-05,9.24678]
[1779480530017,35.76,75899.62,0.11,-0.06363,5e-05,9.26121]
[1779480535053,35.76,75896.33,0.11,-0.0638,5e-05,9.27931]
[1779480540089,35.77,75895.41,0.11,-0.06385,5e-05,9.28501]
[1779480545124,35.77,75894.26,0.11,-0.06391,5e-05,9.29197]
[1779480550159,35.77,75893.29,0.11,-0.06396,5e-05,9.29784]
[1779480555194,35.77,75893.7,0.11,-0.06395,5e-05,9.29663]
[1779480561238,35.77,75893.74,0.11,-0.06396,5e-05,9.29736]
[1779480564703,35.77,75898.57,0.11,-0.06374,5e-05,9.27271]
[1779480565265,35.77,75899.34,0.11,-0.0637,5e-05,9.26891]
[1779480570298,35.78,75900.65,0.11,-0.06365,5e-05,9.2631]
[1779480570879,35.78,75900.65,0.11,-0.06365,5e-05,9.2631]
[1779480571306,35.78,75900.53,0.11,-0.06364,5e-05,9.26094]
[1779480575342,35.78,75914.95,0.11,-0.06296,5e-05,9.18573]
[1779480577350,35.77,75931.99,0.11,-0.06217,5e-05,9.09749]
[1779480578212,35.77,75931.99,0.11,-0.06217,5e-05,9.09749]
[1779480583390,35.77,75935.95,0.11,-0.06198,5e-05,9.07602]
[1779480588425,35.77,75936.69,0.11,-0.06194,5e-05,9.07203]
[1779480593459,35.77,75937.81,0.11,-0.06189,5e-05,9.06611]
[1779480599502,35.77,75939.85,0.11,-0.06179,5e-05,9.05549]
[1779480604539,35.77,75952.99,0.11,-0.06119,5e-05,8.98826]
[1779480609575,35.77,75959.63,0.11,-0.06088,5e-05,8.95278]
[1779480614610,35.77,75959.13,0.11,-0.06088,5e-05,8.95374]
[1779480618646,35.76,75945.29,0.11,-0.06151,5e-05,9.02355]
[1779480623687,35.76,75943.8,0.11,-0.06158,5e-05,9.03123]
[1779480628722,35.76,75946.66,0.11,-0.06144,5e-05,9.01662]
[1779480633760,35.76,75943.85,0.11,-0.06155,5e-05,9.02799]
[1779480638792,35.76,75945.39,0.11,-0.06148,5e-05,9.01996]
[1779480643829,35.76,75945.08,0.11,-0.0615,5e-05,9.02139]
[1779480648863,35.76,75947.46,0.11,-0.06139,5e-05,9.00905]
[1779480653898,35.76,75951.04,0.11,-0.06122,5e-05,8.99071]
[1779480658932,35.76,75950.76,0.11,-0.06124,5e-05,8.99217]
[1779480661276,35.76,75949.95,0.11,-0.06127,5e-05,8.99631]
[1779480661346,35.76,75949.6,0.11,-0.06129,5e-05,8.99808]
[1779480666989,35.76,75942.54,0.11,-0.06161,5e-05,9.03392]
[1779480669471,35.76,75942.97,0.11,-0.06159,5e-05,9.03162]
[1779480669477,35.76,75942.97,0.11,-0.06159,5e-05,9.03162]
[1779480670013,35.76,75948.86,0.11,-0.06132,5e-05,9.00132]
[1779480672113,35.76,75948.62,0.11,-0.06133,5e-05,9.00249]
[1779480673590,35.76,75952.65,0.11,-0.06114,5e-05,8.98176]
[1779480674042,35.76,75953.67,0.11,-0.0611,5e-05,8.97651]
[1779480675643,35.76,75954.1,0.11,-0.06108,5e-05,8.97428]
[1779480676056,35.76,75954.28,0.11,-0.06107,5e-05,8.97332]
[1779480681090,35.76,75955.23,0.11,-0.06102,5e-05,8.96829]
[1779480686127,35.76,75955.46,0.11,-0.06101,5e-05,8.96695]
[1779480691161,35.76,75943.91,0.11,-0.06152,5e-05,9.02275]
[1779480696197,35.76,75936.02,0.11,-0.06187,5e-05,9.06237]
[1779480701231,35.76,75932.35,0.11,-0.06205,5e-05,9.08187]
[1779480706267,35.76,75930.88,0.11,-0.06211,5e-05,9.08853]
[1779480712314,35.76,75927.6,0.11,-0.06225,5e-05,9.10422]
[1779480717348,35.76,75924.25,0.11,-0.06239,5e-05,9.12065]
[1779480721945,35.76,75921.65,0.11,-0.06251,5e-05,9.13356]
[1779480721953,35.76,75921.65,0.11,-0.06251,5e-05,9.13356]
[1779480721978,35.76,75921.54,0.11,-0.06251,5e-05,9.13397]
[1779480727419,35.75,75922.91,0.11,-0.06244,5e-05,9.12593]
[1779480732455,35.76,75925.04,0.11,-0.06236,5e-05,9.11674]
[1779480734473,35.76,75908.7,0.11,-0.06313,5e-05,9.2019]
[1779480736734,35.76,75903.44,0.11,-0.06338,5e-05,9.22965]
[1779480742524,35.76,75901.75,0.11,-0.06347,5e-05,9.24007]
[1779480747561,35.76,75900.65,0.11,-0.06353,5e-05,9.24714]
[1779480752593,35.77,75900.83,0.11,-0.06352,5e-05,9.2445]
[1779480757629,35.77,75898.01,0.11,-0.06366,5e-05,9.26035]
[1779480762664,35.77,75886.87,0.11,-0.06419,5e-05,9.3192]
[1779480767701,35.77,75876.05,0.11,-0.06472,5e-05,9.37727]
[1779480772739,35.78,75877.78,0.11,-0.06466,5e-05,9.37028]
[1779480777800,35.78,75877.34,0.11,-0.06468,5e-05,9.37259]
[1779480782809,35.78,75874.72,0.11,-0.0648,5e-05,9.38625]
[1779480787592,35.78,75897.83,0.11,-0.06371,5e-05,9.26586]
[1779480792880,35.78,75902.2,0.11,-0.06351,5e-05,9.24394]
[1779480797952,35.78,75903.44,0.11,-0.06346,5e-05,9.23834]
[1779480804965,35.78,75902.02,0.11,-0.06354,5e-05,9.24697]
[1779480810003,35.78,75901.25,0.11,-0.06358,5e-05,9.25196]
[1779480815038,35.78,75910.17,0.11,-0.06316,5e-05,9.20381]
[1779480820072,35.79,75910.77,0.11,-0.06314,5e-05,9.20191]
[1779480825106,35.79,75914.95,0.11,-0.06296,5e-05,9.18154]
[1779480830141,35.79,75908.05,0.11,-0.06327,5e-05,9.21691]
[1779480835176,35.79,75907.27,0.11,-0.0633,5e-05,9.2196]
[1779480840212,35.78,75907.0,0.11,-0.0633,5e-05,9.21972]
[1779480845245,35.78,75905.82,0.11,-0.06334,5e-05,9.22461]
[1779480850281,35.78,75903.98,0.11,-0.06342,5e-05,9.23295]
[1779480855315,35.78,75904.14,0.11,-0.0634,5e-05,9.23089]
[1779480860351,35.78,75901.59,0.11,-0.06351,5e-05,9.24292]
[1779480865385,35.77,75893.18,0.11,-0.0639,5e-05,9.2854]
[1779480870425,35.77,75893.31,0.11,-0.06388,5e-05,9.28342]
[1779480875455,35.77,75885.15,0.11,-0.06424,5e-05,9.32255]
[1779480880492,35.77,75887.01,0.11,-0.06416,5e-05,9.31379]
[1779480882686,35.77,75887.32,0.11,-0.06415,5e-05,9.31236]
[1779480882732,35.77,75875.33,0.11,-0.06472,5e-05,9.37535]
[1779480883060,35.77,75875.33,0.11,-0.06472,5e-05,9.37535]
[1779480883067,35.77,75875.33,0.11,-0.06472,5e-05,9.37535]
[1779480883516,35.77,75875.33,0.11,-0.06472,5e-05,9.37543]
[1779480888547,35.77,75865.21,0.11,-0.0652,5e-05,9.42843]
[1779480889954,35.77,75864.81,0.11,-0.06522,5e-05,9.4305]
[1779480890565,35.77,75864.03,0.11,-0.06526,5e-05,9.43457]
[1779480891273,35.77,75864.03,0.11,-0.06526,5e-05,9.43457]
[1779480891569,35.77,75862.18,0.11,-0.06535,5e-05,9.44465]
[1779480896604,35.77,75870.67,0.11,-0.06494,5e-05,9.39988]
[1779480901637,35.77,75865.33,0.11,-0.0652,5e-05,9.42771]
[1779480902302,35.77,75865.33,0.11,-0.0652,5e-05,9.42771]
[1779480902645,35.77,75863.59,0.11,-0.06528,5e-05,9.43677]
[1779480905372,35.77,75859.0,0.11,-0.0655,5e-05,9.46072]
[1779480905666,35.77,75859.5,0.11,-0.06548,5e-05,9.45809]
[1779480910701,35.78,75861.83,0.11,-0.06542,5e-05,9.45225]
[1779480915736,35.79,75870.98,0.11,-0.065,5e-05,9.40593]
[1779480920771,35.79,75866.99,0.11,-0.06519,5e-05,9.42695]
[1779480923569,35.79,75867.82,0.11,-0.06515,5e-05,9.42239]
[1779480923662,35.79,75868.79,0.11,-0.0651,5e-05,9.4173]
[1779480924136,35.79,75868.79,0.11,-0.0651,5e-05,9.4173]
[1779480924140,35.79,75868.79,0.11,-0.0651,5e-05,9.4173]
[1779480924143,35.79,75864.32,0.11,-0.06531,5e-05,9.44065]
[1779480926197,35.79,75864.32,0.11,-0.06531,5e-05,9.44065]
[1779480926272,35.79,75861.29,0.11,-0.06551,5e-05,9.46203]
[1779480927858,35.79,75861.29,0.11,-0.06551,5e-05,9.46203]
[1779480927892,35.79,75861.29,0.11,-0.06551,5e-05,9.46203]
[1779480927940,35.8,75862.97,0.11,-0.06545,5e-05,9.4558]
[1779480928908,35.8,75876.74,0.11,-0.06482,5e-05,9.38616]
[1779480934873,35.81,75875.2,0.11,-0.06491,5e-05,9.39551]
[1779480939909,35.81,75872.86,0.11,-0.06503,5e-05,9.40944]
[1779480945160,35.82,75872.32,0.11,-0.06507,5e-05,9.41355]
[1779480950627,35.82,75888.55,0.11,-0.0643,5e-05,9.32889]
[1779480956020,35.82,75895.86,0.11,-0.06396,5e-05,9.29079]
[1779480961059,35.82,75898.04,0.11,-0.06385,5e-05,9.2796]
[1779480966096,35.82,75904.81,0.11,-0.06354,5e-05,9.24461]
[1779480969192,35.82,75921.55,0.11,-0.06275,5e-05,9.15736]
[1779480978179,35.81,75919.41,0.11,-0.06283,5e-05,9.16597]
[1779480983216,35.81,75917.97,0.11,-0.06289,5e-05,9.17216]
[1779480988250,35.81,75912.44,0.11,-0.06313,5e-05,9.19939]
[1779480993283,35.8,75911.72,0.11,-0.06313,5e-05,9.19865]
[1779480998320,35.8,75912.21,0.11,-0.0631,5e-05,9.19472]
[1779481003354,35.8,75912.03,0.11,-0.06309,5e-05,9.19419]
[1779481008390,35.8,75911.28,0.11,-0.06312,5e-05,9.19665]
[1779481013424,35.79,75922.11,0.11,-0.0626,5e-05,9.13931]
[1779481018459,35.79,75928.51,0.11,-0.0623,5e-05,9.10546]
[1779481023495,35.79,75927.69,0.11,-0.06233,5e-05,9.10882]
[1779481028532,35.79,75917.73,0.11,-0.06278,5e-05,9.15902]
[1779481033566,35.79,75908.08,0.11,-0.06321,5e-05,9.20741]
[1779481038602,35.78,75908.91,0.11,-0.06316,5e-05,9.2015]
[1779481043637,35.78,75904.82,0.11,-0.06334,5e-05,9.2212]
[1779481048672,35.78,75899.6,0.11,-0.06357,5e-05,9.24686]
[1779481053707,35.78,75898.19,0.11,-0.06361,5e-05,9.24959]
[1779481058743,35.77,75904.4,0.11,-0.0633,5e-05,9.21593]
[1779481063830,35.77,75911.97,0.11,-0.06294,5e-05,9.17604]
[1779481069891,35.77,75921.83,0.11,-0.06247,5e-05,9.12355]
[1779481075869,35.77,75923.99,0.11,-0.06236,5e-05,9.11142]
[1779481080905,35.77,75924.15,0.11,-0.06235,5e-05,9.10973]
[1779481085939,35.77,75925.14,0.11,-0.06229,5e-05,9.10378]
[1779481090974,35.76,75928.08,0.11,-0.06215,5e-05,9.08786]
[1779481096015,35.76,75927.53,0.11,-0.06217,5e-05,9.08991]
[1779481102055,35.76,75927.27,0.11,-0.06217,5e-05,9.09028]
[1779481107092,35.76,75936.41,0.11,-0.06175,5e-05,9.04264]
[1779481112540,35.76,75936.07,0.11,-0.06174,5e-05,9.04105]
[1779481118192,35.76,75932.47,0.11,-0.0619,5e-05,9.05879]
[1779481120250,35.76,75918.42,0.11,-0.06255,5e-05,9.1308]
[1779481125790,35.76,75905.29,0.11,-0.06315,5e-05,9.19765]
[1779481131284,35.76,75903.15,0.11,-0.06325,5e-05,9.20843]
[1779481136319,35.76,75898.47,0.11,-0.06347,5e-05,9.23353]
[1779481141353,35.75,75898.29,0.11,-0.06347,5e-05,9.23305]
[1779481146390,35.75,75898.63,0.11,-0.06343,5e-05,9.22937]
[1779481150462,35.75,75878.77,0.11,-0.06436,5e-05,9.33168]
[1779481156458,35.75,75874.7,0.11,-0.06455,5e-05,9.35277]
[1779481160533,35.75,75856.64,0.11,-0.06541,5e-05,9.44705]
[1779481165926,35.75,75854.71,0.11,-0.06551,5e-05,9.45722]
[1779481171566,35.75,75876.25,0.11,-0.06447,5e-05,9.34236]
[1779481176603,35.75,75878.82,0.11,-0.06434,5e-05,9.32871]
[1779481181638,35.75,75882.47,0.11,-0.06417,5e-05,9.30948]
[1779481186676,35.75,75887.88,0.11,-0.06391,5e-05,9.28124]
[1779481191713,35.75,75885.24,0.11,-0.06404,5e-05,9.2952]
[1779481196747,35.75,75880.38,0.11,-0.06427,5e-05,9.32063]
[1779481201781,35.75,75884.19,0.11,-0.06409,5e-05,9.30088]
[1779481206815,35.75,75878.97,0.11,-0.06434,5e-05,9.32832]
[1779481211852,35.75,75875.29,0.11,-0.06452,5e-05,9.34767]
[1779481216887,35.75,75875.0,0.11,-0.06453,5e-05,9.34931]
[1779481221923,35.75,75872.8,0.11,-0.06464,5e-05,9.36102]
[1779481226957,35.75,75874.03,0.11,-0.06458,5e-05,9.35478]
[1779481231992,35.75,75870.23,0.11,-0.06474,5e-05,9.37181]
[1779481237045,35.75,75859.33,0.11,-0.06527,5e-05,9.4298]
[1779481240379,35.75,75859.7,0.11,-0.06526,5e-05,9.42856]
[1779481241072,35.76,75859.81,0.11,-0.06526,5e-05,9.42866]
[1779481244877,35.76,75853.01,0.11,-0.0656,5e-05,9.46536]
[1779481244881,35.76,75853.01,0.11,-0.0656,5e-05,9.46536]
[1779481245107,35.76,75851.33,0.11,-0.06568,5e-05,9.47448]
[1779481245226,35.76,75851.33,0.11,-0.06568,5e-05,9.47448]
[1779481246117,35.76,75849.15,0.11,-0.06579,5e-05,9.48623]
[1779481246978,35.76,75849.15,0.11,-0.06579,5e-05,9.48623]
[1779481247013,35.76,75849.15,0.11,-0.06579,5e-05,9.48623]
[1779481247118,35.76,75835.76,0.11,-0.06644,5e-05,9.55722]
[1779481248787,35.76,75833.45,0.11,-0.06655,5e-05,9.56958]
[1779481248796,35.76,75833.45,0.11,-0.06655,5e-05,9.56958]
[1779481249060,35.76,75833.45,0.11,-0.06655,5e-05,9.56958]
[1779481249070,35.76,75833.45,0.11,-0.06655,5e-05,9.56958]
[1779481249133,35.76,75833.33,0.11,-0.06656,5e-05,9.57032]
[1779481250344,35.76,75833.38,0.11,-0.06656,5e-05,9.57016]
[1779481251146,35.76,75833.55,0.11,-0.06655,5e-05,9.56935]
[1779481253130,35.76,75838.19,0.11,-0.06633,5e-05,9.54488]
[1779481258198,35.76,75845.05,0.11,-0.066,5e-05,9.50951]
[1779481260884,35.76,75841.21,0.11,-0.06619,5e-05,9.52995]
[1779481260964,35.76,75839.33,0.11,-0.06628,5e-05,9.54003]
[1779481261325,35.76,75839.33,0.11,-0.06628,5e-05,9.54003]
[1779481261423,35.76,75837.68,0.11,-0.06636,5e-05,9.54889]
[1779481267260,35.76,75835.53,0.11,-0.06647,5e-05,9.5608]
[1779481272297,35.76,75833.48,0.11,-0.06657,5e-05,9.57192]
[1779481280352,35.76,75840.21,0.11,-0.06623,5e-05,9.53389]
[1779481283079,35.76,75857.76,0.11,-0.06537,5e-05,9.44047]
[1779481286414,35.76,75860.33,0.11,-0.06524,5e-05,9.42656]
[1779481286471,35.76,75866.49,0.11,-0.06495,5e-05,9.39403]
[1779481292085,35.75,75876.75,0.11,-0.06443,5e-05,9.33778]
[1779481297471,35.75,75880.91,0.11,-0.06419,5e-05,9.30938]
[1779481299358,35.75,75882.22,0.11,-0.06412,5e-05,9.30207]
[1779481300534,35.75,75882.37,0.11,-0.06411,5e-05,9.30129]
[1779481300636,35.74,75888.63,0.11,-0.06381,5e-05,9.26774]
[1779481303755,35.74,75888.3,0.11,-0.06382,5e-05,9.26862]
[1779481304109,35.74,75889.32,0.11,-0.06376,5e-05,9.26248]
[1779481304670,35.74,75889.32,0.11,-0.06376,5e-05,9.26248]
[1779481304697,35.74,75889.68,0.11,-0.06374,5e-05,9.2606]
[1779481309062,35.74,75907.28,0.11,-0.0629,5e-05,9.167]
[1779481314799,35.73,75914.02,0.11,-0.06257,5e-05,9.13024]
[1779481318864,35.73,75892.2,0.11,-0.06356,5e-05,9.24052]
[1779481324287,35.73,75896.85,0.11,-0.06333,5e-05,9.21495]
[1779481329705,35.72,75897.8,0.11,-0.06327,5e-05,9.20832]
[1779481334739,35.72,75896.34,0.11,-0.06333,5e-05,9.21423]
[1779481339773,35.72,75895.42,0.11,-0.06336,5e-05,9.21766]
[1779481344810,35.72,75894.31,0.11,-0.0634,5e-05,9.22204]
[1779481349844,35.71,75894.58,0.11,-0.06337,5e-05,9.2192]
[1779481354879,35.71,75886.77,0.11,-0.06371,5e-05,9.25529]
[1779481358413,35.71,75883.89,0.11,-0.06384,5e-05,9.26963]
[1779481358460,35.71,75883.89,0.11,-0.06384,5e-05,9.26963]
[1779481358463,35.71,75883.89,0.11,-0.06384,5e-05,9.26963]
[1779481359065,35.71,75883.89,0.11,-0.06384,5e-05,9.26963]
[1779481359129,35.71,75857.34,0.11,-0.0651,5e-05,9.40773]
[1779481363721,35.71,75859.27,0.11,-0.065,5e-05,9.39736]
[1779481363943,35.71,75859.88,0.11,-0.06497,5e-05,9.39411]
[1779481364306,35.71,75859.88,0.11,-0.06497,5e-05,9.39411]
[1779481364950,35.71,75860.66,0.11,-0.06493,5e-05,9.38996]
[1779481366360,35.71,75861.36,0.11,-0.0649,5e-05,9.38624]
[1779481372000,35.71,75864.01,0.11,-0.06476,5e-05,9.37104]
[1779481377036,35.7,75864.25,0.11,-0.06473,5e-05,9.36718]
[1779481382106,35.7,75872.78,0.11,-0.0643,5e-05,9.32026]
[1779481387158,35.69,75871.41,0.11,-0.06435,5e-05,9.32569]
[1779481393149,35.69,75870.56,0.11,-0.06436,5e-05,9.32709]
[1779481398183,35.69,75868.62,0.11,-0.06444,5e-05,9.33506]
[1779481403219,35.68,75868.58,0.11,-0.06442,5e-05,9.33314]
[1779481408255,35.68,75876.91,0.11,-0.06401,5e-05,9.28801]
[1779481411530,35.68,75883.25,0.11,-0.06368,5e-05,9.25085]
[1779481417442,35.68,75894.8,0.11,-0.06313,5e-05,9.18951]
[1779481423360,35.67,75885.6,0.11,-0.06354,5e-05,9.23556]
[1779481429401,35.67,75885.75,0.11,-0.06352,5e-05,9.23305]
[1779481434440,35.67,75894.53,0.11,-0.0631,5e-05,9.186]
[1779481438230,35.67,75896.92,0.11,-0.06298,5e-05,9.17316]
[1779481438298,35.67,75867.65,0.11,-0.06436,5e-05,9.32527]
[1779481438487,35.67,75867.65,0.11,-0.06436,5e-05,9.32527]
[1779481438505,35.67,75867.65,0.11,-0.06436,5e-05,9.32527]
[1779481439010,35.67,75867.65,0.11,-0.06436,5e-05,9.32527]
[1779481439023,35.67,75867.65,0.11,-0.06436,5e-05,9.32527]
[1779481439111,35.66,75862.47,0.11,-0.0646,5e-05,9.35196]
[1779481441332,35.66,75862.4,0.11,-0.0646,5e-05,9.35233]
[1779481441489,35.66,75864.01,0.11,-0.06452,5e-05,9.34346]
[1779481444497,35.66,75861.3,0.11,-0.06465,5e-05,9.35779]
[1779481444503,35.66,75861.3,0.11,-0.06465,5e-05,9.35779]
[1779481444558,35.66,75861.43,0.11,-0.06465,5e-05,9.35715]
[1779481449894,35.66,75859.49,0.11,-0.06474,5e-05,9.36749]
[1779481456201,35.66,75864.86,0.11,-0.06448,5e-05,9.33867]
[1779481462677,35.66,75863.12,0.11,-0.06453,5e-05,9.34432]
[1779481467680,35.66,75865.27,0.11,-0.06443,5e-05,9.33295]
[1779481472748,35.65,75860.16,0.11,-0.06464,5e-05,9.35491]
[1779481477751,35.65,75866.1,0.11,-0.06436,5e-05,9.32382]
[1779481482818,35.65,75864.03,0.11,-0.06444,5e-05,9.33274]
[1779481487826,35.65,75867.02,0.11,-0.06428,5e-05,9.31517]
[1779481492889,35.65,75862.68,0.11,-0.06447,5e-05,9.33609]
[1779481497898,35.64,75876.17,0.11,-0.06381,5e-05,9.26382]
[1779481502933,35.64,75874.16,0.11,-0.06389,5e-05,9.27285]
[1779481503989,35.64,75854.57,0.11,-0.06483,5e-05,9.37519]
[1779481510329,35.64,75848.5,0.11,-0.06511,5e-05,9.40679]
[1779481516024,35.64,75855.27,0.11,-0.0648,5e-05,9.37204]
[1779481521058,35.64,75857.18,0.11,-0.0647,5e-05,9.36196]
[1779481526094,35.64,75860.09,0.11,-0.06456,5e-05,9.34663]
[1779481531130,35.64,75861.37,0.11,-0.06448,5e-05,9.3368]
[1779481536164,35.64,75863.78,0.11,-0.06437,5e-05,9.32415]
[1779481541200,35.64,75870.26,0.11,-0.06406,5e-05,9.29037]
[1779481545370,35.64,75884.58,0.11,-0.06339,5e-05,9.21584]
[1779481547352,35.64,75884.58,0.11,-0.06338,5e-05,9.21548]
[1779481552748,35.64,75895.27,0.11,-0.06287,5e-05,9.15826]
[1779481557863,35.63,75895.67,0.11,-0.06284,5e-05,9.15487]
[1779481559658,35.63,75893.64,0.11,-0.06293,5e-05,9.16486]
[1779481565368,35.63,75888.96,0.11,-0.06313,5e-05,9.18738]
[1779481570405,35.63,75884.68,0.11,-0.06332,5e-05,9.20799]
[1779481575439,35.62,75878.87,0.11,-0.06358,5e-05,9.23647]
[1779481580476,35.62,75882.75,0.11,-0.06338,5e-05,9.2147]
[1779481586518,35.62,75877.62,0.11,-0.0636,5e-05,9.23955]
[1779481592560,35.62,75871.32,0.11,-0.06387,5e-05,9.26732]
[1779481597595,35.61,75869.97,0.11,-0.06391,5e-05,9.2727]
[1779481602630,35.61,75867.55,0.11,-0.06401,5e-05,9.28375]
[1779481607664,35.61,75876.52,0.11,-0.06358,5e-05,9.23539]
[1779481608850,35.61,75876.52,0.11,-0.06358,5e-05,9.23539]
[1779481608972,35.61,75876.52,0.11,-0.06358,5e-05,9.23539]
[1779481608984,35.61,75876.52,0.11,-0.06358,5e-05,9.23539]
[1779481609018,35.61,75876.52,0.11,-0.06358,5e-05,9.23539]
[1779481609119,35.61,75890.09,0.11,-0.06294,5e-05,9.16451]
[1779481612000,35.61,75894.47,0.11,-0.06272,5e-05,9.14098]
[1779481612041,35.61,75894.47,0.11,-0.06272,5e-05,9.14098]
[1779481612074,35.61,75887.77,0.11,-0.06304,5e-05,9.17568]
[1779481613073,35.61,75887.77,0.11,-0.06304,5e-05,9.17568]
[1779481613080,35.61,75887.77,0.11,-0.06304,5e-05,9.17568]
[1779481613112,35.61,75885.78,0.11,-0.06313,5e-05,9.1859]
[1779481618743,35.6,75886.42,0.11,-0.06309,5e-05,9.18161]
[1779481623822,35.6,75884.84,0.11,-0.06316,5e-05,9.18901]
[1779481629823,35.6,75884.69,0.11,-0.06315,5e-05,9.1885]
[1779481634858,35.6,75895.24,0.11,-0.06265,5e-05,9.13306]
[1779481639893,35.6,75895.6,0.11,-0.06263,5e-05,9.13064]
[1779481644928,35.6,75887.78,0.11,-0.06299,5e-05,9.16976]
[1779481649963,35.59,75890.07,0.11,-0.06287,5e-05,9.15703]
[1779481655001,35.59,75891.0,0.11,-0.0628,5e-05,9.14848]
[1779481660032,35.59,75891.26,0.11,-0.06278,5e-05,9.14602]
[1779481666074,35.59,75892.09,0.11,-0.06271,5e-05,9.13828]
[1779481671110,35.58,75893.16,0.11,-0.06264,5e-05,9.12991]
[1779481676144,35.58,75892.46,0.11,-0.06264,5e-05,9.13075]
[1779481681180,35.57,75893.15,0.11,-0.06259,5e-05,9.12447]
[1779481686213,35.57,75889.26,0.11,-0.06274,5e-05,9.14137]
[1779481691249,35.56,75887.72,0.11,-0.0628,5e-05,9.14786]
[1779481696284,35.56,75889.78,0.11,-0.0627,5e-05,9.13651]
[1779481702326,35.56,75887.47,0.11,-0.0628,5e-05,9.14773]
[1779481707583,35.56,75887.75,0.11,-0.06278,5e-05,9.14574]
[1779481713402,35.56,75888.73,0.11,-0.06271,5e-05,9.13678]
[1779481718438,35.56,75886.39,0.11,-0.06281,5e-05,9.14816]
[1779481723472,35.56,75887.52,0.11,-0.06275,5e-05,9.14143]
[1779481728508,35.55,75891.87,0.11,-0.06254,5e-05,9.11796]
[1779481732161,35.55,75901.99,0.11,-0.06207,5e-05,9.06529]
[1779481732173,35.55,75901.99,0.11,-0.06207,5e-05,9.06529]
[1779481732536,35.55,75908.65,0.11,-0.06175,5e-05,9.03038]
[1779481734609,35.55,75910.2,0.11,-0.06168,5e-05,9.02194]
[1779481734609,35.55,75906.3,0.11,-0.06186,5e-05,9.04163]
[1779481740591,35.55,75905.78,0.11,-0.06185,5e-05,9.04145]
[1779481745628,35.54,75913.96,0.11,-0.06146,5e-05,8.99698]
[1779481750662,35.54,75914.83,0.11,-0.06141,5e-05,8.99128]
[1779481755698,35.54,75915.44,0.11,-0.06138,5e-05,8.98825]
[1779481760733,35.54,75921.39,0.11,-0.0611,5e-05,8.95688]
[1779481765766,35.54,75930.49,0.11,-0.06067,5e-05,8.90842]
[1779481770804,35.53,75928.83,0.11,-0.06073,5e-05,8.91551]
[1779481775839,35.53,75936.08,0.11,-0.06037,5e-05,8.87419]
[1779481781881,35.53,75935.92,0.11,-0.06037,5e-05,8.87381]
[1779481785789,35.53,75935.91,0.11,-0.06036,5e-05,8.87324]
[1779481785909,35.53,75935.91,0.11,-0.06036,5e-05,8.87303]
[1779481790947,35.53,75929.51,0.11,-0.06064,5e-05,8.90451]
[1779481795979,35.52,75926.32,0.11,-0.06077,5e-05,8.91942]
[1779481801312,35.52,75926.19,0.11,-0.06077,5e-05,8.91882]
[1779481803036,35.52,75906.5,0.11,-0.06167,5e-05,9.01952]
[1779481808075,35.52,75903.9,0.11,-0.06179,5e-05,9.03259]
[1779481811644,35.52,75902.62,0.11,-0.06184,5e-05,9.03909]
[1779481812169,35.52,75901.15,0.11,-0.06191,5e-05,9.04658]
[1779481812243,35.52,75899.16,0.11,-0.062,5e-05,9.05688]
[1779481814230,35.52,75899.16,0.11,-0.062,5e-05,9.05682]
[1779481814332,35.52,75896.62,0.11,-0.06212,5e-05,9.0699]
[1779481818892,35.52,75895.5,0.11,-0.06217,5e-05,9.07538]
[1779481819153,35.52,75896.49,0.11,-0.06212,5e-05,9.07017]
[1779481824185,35.52,75895.91,0.11,-0.06215,5e-05,9.07284]
[1779481830520,35.52,75895.93,0.11,-0.06214,5e-05,9.0725]
[1779481836276,35.52,75894.9,0.11,-0.06217,5e-05,9.07452]
[1779481841311,35.52,75892.61,0.11,-0.06228,5e-05,9.0863]
[1779481846349,35.52,75891.42,0.11,-0.06233,5e-05,9.09225]
[1779481852388,35.52,75897.55,0.11,-0.06204,5e-05,9.06037]
[1779481857563,35.52,75898.64,0.11,-0.06199,5e-05,9.05474]
[1779481863155,35.52,75889.48,0.11,-0.06242,5e-05,9.10193]
[1779481863845,35.52,75889.48,0.11,-0.06242,5e-05,9.10193]
[1779481864532,35.52,75853.11,0.11,-0.06413,5e-05,9.29173]
[1779481865206,35.52,75853.11,0.11,-0.06413,5e-05,9.29173]
[1779481865552,35.52,75853.11,0.11,-0.06413,5e-05,9.29173]
[1779481865762,35.52,75807.72,0.11,-0.06633,5e-05,9.53182]
[1779481865903,35.52,75807.72,0.11,-0.06633,5e-05,9.53182]
[1779481866287,35.52,75807.72,0.11,-0.06633,5e-05,9.53182]
[1779481866445,35.52,75807.72,0.11,-0.06633,5e-05,9.53182]
[1779481866657,35.52,75807.72,0.11,-0.06633,5e-05,9.5317]
[1779481867296,35.52,75807.72,0.11,-0.06633,5e-05,9.5317]
[1779481867494,35.52,75807.72,0.11,-0.06633,5e-05,9.5317]
[1779481867524,35.52,75807.72,0.11,-0.06633,5e-05,9.5317]
[1779481867633,35.52,75807.43,0.11,-0.06634,5e-05,9.53325]
[1779481868160,35.52,75807.43,0.11,-0.06634,5e-05,9.53325]
[1779481868536,35.52,75807.43,0.11,-0.06634,5e-05,9.53325]
[1779481868554,35.52,75807.43,0.11,-0.06634,5e-05,9.53325]
[1779481868613,35.52,75771.95,0.11,-0.0681,5e-05,9.72333]
[1779481870197,35.52,75768.17,0.11,-0.06829,5e-05,9.7437]
[1779481870668,35.52,75774.57,0.11,-0.06797,5e-05,9.70922]
[1779481872686,35.52,75775.43,0.11,-0.06793,5e-05,9.70459]
[1779481874471,35.51,75786.68,0.11,-0.06735,5e-05,9.64291]
[1779481879246,35.51,75783.85,0.11,-0.06748,5e-05,9.65664]
[1779481879254,35.51,75783.85,0.11,-0.06748,5e-05,9.65664]
[1779481879724,35.51,75784.77,0.11,-0.06743,5e-05,9.6514]
[1779481881311,35.51,75785.04,0.11,-0.06742,5e-05,9.64965]
[1779481881358,35.51,75785.04,0.11,-0.06742,5e-05,9.64965]
[1779481881368,35.51,75785.04,0.11,-0.06742,5e-05,9.64965]
[1779481881738,35.51,75784.08,0.11,-0.06746,5e-05,9.65451]
[1779481886779,35.51,75780.12,0.11,-0.06765,5e-05,9.67426]
[1779481887207,35.51,75780.12,0.11,-0.06765,5e-05,9.67426]
[1779481887644,35.51,75780.12,0.11,-0.06765,5e-05,9.67426]
[1779481887861,35.51,75780.12,0.11,-0.06765,5e-05,9.67426]
[1779481887787,35.51,75808.66,0.11,-0.06624,5e-05,9.52159]
[1779481888793,35.51,75821.53,0.11,-0.0656,5e-05,9.45257]
[1779481889336,35.51,75821.53,0.11,-0.0656,5e-05,9.45257]
[1779481889800,35.51,75822.42,0.11,-0.06556,5e-05,9.44785]
[1779481894009,35.51,75810.06,0.11,-0.06614,5e-05,9.51015]
[1779481894497,35.51,75810.06,0.11,-0.06614,5e-05,9.51015]
[1779481894508,35.51,75810.06,0.11,-0.06614,5e-05,9.51015]
[1779481894836,35.51,75810.06,0.11,-0.06614,5e-05,9.51004]
[1779481898863,35.5,75794.71,0.11,-0.06689,5e-05,9.59107]
[1779481899533,35.5,75794.71,0.11,-0.06689,5e-05,9.59107]
[1779481899544,35.5,75794.71,0.11,-0.06689,5e-05,9.59107]
[1779481899874,35.5,75797.23,0.11,-0.06676,5e-05,9.57728]
[1779481902595,35.5,75802.15,0.11,-0.06651,5e-05,9.55072]
[1779481902673,35.5,75802.15,0.11,-0.06651,5e-05,9.55072]
[1779481902686,35.5,75802.15,0.11,-0.06651,5e-05,9.55072]
[1779481902895,35.5,75841.55,0.11,-0.0646,5e-05,9.34129]
[1779481903516,35.5,75841.55,0.11,-0.0646,5e-05,9.34129]
[1779481903853,35.5,75841.55,0.11,-0.0646,5e-05,9.34129]
[1779481903870,35.5,75841.55,0.11,-0.0646,5e-05,9.34129]
[1779481903900,35.5,75828.89,0.11,-0.0652,5e-05,9.40768]
[1779481904898,35.5,75828.89,0.11,-0.0652,5e-05,9.40768]
[1779481904906,35.5,75825.74,0.11,-0.06535,5e-05,9.42436]
[1779481905898,35.5,75825.74,0.11,-0.06535,5e-05,9.42436]
[1779481905904,35.5,75825.74,0.11,-0.06535,5e-05,9.42436]
[1779481906202,35.5,75825.33,0.11,-0.06537,5e-05,9.42596]
[1779481906922,35.5,75823.46,0.11,-0.06545,5e-05,9.4353]
[1779481907774,35.5,75823.46,0.11,-0.06545,5e-05,9.4353]
[1779481907935,35.5,75823.77,0.11,-0.06543,5e-05,9.43307]
[1779481909941,35.5,75808.03,0.11,-0.06619,5e-05,9.51548]
[1779481912012,35.49,75779.03,0.11,-0.06761,5e-05,9.66967]
[1779481917422,35.49,75779.05,0.11,-0.0676,5e-05,9.66833]
[1779481918273,35.49,75777.51,0.11,-0.06768,5e-05,9.67629]
[1779481918785,35.49,75777.51,0.11,-0.06768,5e-05,9.67629]
[1779481920673,35.49,75772.05,0.11,-0.06794,5e-05,9.70501]
[1779481922314,35.49,75777.81,0.11,-0.06765,5e-05,9.67328]
[1779481923597,35.49,75778.51,0.11,-0.06761,5e-05,9.66918]
[1779481923630,35.49,75778.51,0.11,-0.06761,5e-05,9.66918]
[1779481923644,35.49,75792.3,0.11,-0.06692,5e-05,9.59477]
[1779481924117,35.49,75792.3,0.11,-0.06692,5e-05,9.59477]
[1779481924216,35.49,75792.3,0.11,-0.06692,5e-05,9.59477]
[1779481924244,35.49,75798.58,0.11,-0.06661,5e-05,9.56041]
[1779481925818,35.49,75798.58,0.11,-0.06661,5e-05,9.56041]
[1779481925851,35.49,75798.58,0.11,-0.06661,5e-05,9.56041]
[1779481925882,35.49,75798.59,0.11,-0.0666,5e-05,9.55981]
[1779481928544,35.49,75797.18,0.11,-0.06667,5e-05,9.56734]
[1779481929012,35.49,75796.87,0.11,-0.06668,5e-05,9.56845]
[1779481929094,35.49,75796.46,0.11,-0.0667,5e-05,9.57065]
[1779481930901,35.48,75782.97,0.11,-0.06736,5e-05,9.64225]
[1779481935504,35.48,75784.88,0.11,-0.06725,5e-05,9.63053]
[1779481935515,35.48,75784.88,0.11,-0.06725,5e-05,9.63053]
[1779481935598,35.48,75786.39,0.11,-0.06717,5e-05,9.62206]
[1779481940651,35.48,75790.3,0.11,-0.06697,5e-05,9.59941]
[1779481946224,35.48,75791.51,0.11,-0.06689,5e-05,9.59146]
[1779481951128,35.47,75791.77,0.11,-0.06687,5e-05,9.58889]
[1779481951259,35.47,75792.62,0.11,-0.06681,5e-05,9.58099]
[1779481956293,35.47,75798.92,0.11,-0.06648,5e-05,9.54592]
[1779481959725,35.47,75799.84,0.11,-0.06643,5e-05,9.5405]
[1779481959756,35.47,75801.24,0.11,-0.06636,5e-05,9.53253]
[1779481962337,35.47,75815.32,0.11,-0.06566,5e-05,9.45599]
[1779481967372,35.46,75804.07,0.11,-0.06618,5e-05,9.51313]
[1779481972408,35.46,75810.42,0.11,-0.06586,5e-05,9.4784]
[1779481976865,35.46,75819.94,0.11,-0.06539,5e-05,9.42718]
[1779481979956,35.46,75794.67,0.11,-0.06662,5e-05,9.56113]
[1779481982459,35.46,75795.56,0.11,-0.06658,5e-05,9.55637]
[1779481987529,35.46,75808.95,0.11,-0.06591,5e-05,9.48364]
[1779481992564,35.45,75812.99,0.11,-0.06571,5e-05,9.46138]
[1779481997955,35.45,75819.0,0.11,-0.06541,5e-05,9.42927]
[1779481997971,35.45,75834.02,0.11,-0.06468,5e-05,9.3491]
[1779481998549,35.45,75834.02,0.11,-0.06468,5e-05,9.3491]
[1779481998569,35.45,75834.02,0.11,-0.06468,5e-05,9.3491]
[1779481998663,35.45,75836.7,0.11,-0.06455,5e-05,9.33495]
[1779482000046,35.45,75836.7,0.11,-0.06455,5e-05,9.33495]
[1779482000529,35.45,75836.69,0.11,-0.06455,5e-05,9.335]
[1779482001254,35.45,75837.0,0.11,-0.06453,5e-05,9.33292]
[1779482001626,35.45,75837.55,0.11,-0.06451,5e-05,9.33022]
[1779482004584,35.45,75840.17,0.11,-0.06439,5e-05,9.31661]
[1779482004591,35.45,75840.17,0.11,-0.06439,5e-05,9.31661]
[1779482004668,35.45,75840.13,0.11,-0.06439,5e-05,9.31682]
[1779482009682,35.45,75837.91,0.11,-0.0645,5e-05,9.32919]
[1779482014717,35.45,75821.84,0.11,-0.06526,5e-05,9.41138]
[1779482019756,35.45,75826.09,0.11,-0.06505,5e-05,9.3887]
[1779482024791,35.45,75838.25,0.11,-0.06446,5e-05,9.3236]
[1779482029826,35.45,75836.46,0.11,-0.06451,5e-05,9.32963]
[1779482034862,35.44,75834.84,0.11,-0.06457,5e-05,9.33596]
[1779482039896,35.44,75831.33,0.11,-0.06472,5e-05,9.35176]
[1779482042017,35.44,75847.28,0.11,-0.06394,5e-05,9.26678]
[1779482047972,35.43,75846.19,0.11,-0.06395,5e-05,9.26754]
[1779482055029,35.42,75837.4,0.11,-0.06434,5e-05,9.30964]
[1779482060061,35.42,75841.19,0.11,-0.06414,5e-05,9.28805]
[1779482065095,35.42,75839.57,0.11,-0.0642,5e-05,9.2946]
[1779482069065,35.41,75841.44,0.11,-0.06408,5e-05,9.2818]
[1779482069461,35.41,75846.17,0.11,-0.06385,5e-05,9.2561]
[1779482069629,35.41,75846.17,0.11,-0.06385,5e-05,9.2561]
[1779482069636,35.41,75846.17,0.11,-0.06385,5e-05,9.2561]
[1779482070132,35.41,75859.96,0.11,-0.06319,5e-05,9.18307]
[1779482070350,35.41,75859.96,0.11,-0.06319,5e-05,9.18307]
[1779482070353,35.41,75859.96,0.11,-0.06319,5e-05,9.18307]
[1779482070761,35.41,75859.96,0.11,-0.06319,5e-05,9.18307]
[1779482071139,35.41,75864.7,0.11,-0.06294,5e-05,9.15462]
[1779482073622,35.41,75864.56,0.11,-0.06294,5e-05,9.15469]
[1779482073674,35.4,75864.76,0.11,-0.06293,5e-05,9.153]
[1779482074459,35.4,75864.76,0.11,-0.06293,5e-05,9.153]
[1779482075055,35.4,75864.76,0.11,-0.06291,5e-05,9.1517]
[1779482078266,35.4,75860.94,0.11,-0.06309,5e-05,9.171]
[1779482078470,35.4,75860.94,0.11,-0.06309,5e-05,9.171]
[1779482084232,35.39,75861.78,0.11,-0.06301,5e-05,9.16187]
[1779482085232,35.39,75861.78,0.11,-0.06301,5e-05,9.16187]
[1779482086683,35.39,75873.88,0.11,-0.06244,5e-05,9.09872]
[1779482091773,35.39,75893.3,0.11,-0.0615,5e-05,8.99469]
[1779482094883,35.39,75892.48,0.11,-0.06153,5e-05,8.99735]
[1779482096109,35.38,75892.31,0.11,-0.06153,5e-05,8.99785]
[1779482101357,35.38,75890.47,0.11,-0.0616,5e-05,9.00473]
[1779482105164,35.38,75880.92,0.11,-0.06203,5e-05,9.05342]
[1779482114031,35.37,75876.76,0.11,-0.06219,5e-05,9.07054]
[1779482119487,35.37,75890.28,0.11,-0.06153,5e-05,8.99768]
[1779482124523,35.36,75888.62,0.11,-0.0616,5e-05,9.00452]
[1779482127865,35.36,75888.06,0.11,-0.06162,5e-05,9.00673]
[1779482127935,35.36,75888.26,0.11,-0.0616,5e-05,9.00535]
[1779482133584,35.36,75888.09,0.11,-0.06158,5e-05,9.00124]
[1779482138621,35.35,75879.0,0.11,-0.06195,5e-05,9.04332]
[1779482143656,35.35,75875.47,0.11,-0.0621,5e-05,9.05975]
[1779482148697,35.34,75874.76,0.11,-0.06212,5e-05,9.06147]
[1779482153728,35.32,75884.83,0.11,-0.06155,5e-05,8.99828]
[1779482158763,35.32,75884.37,0.11,-0.06155,5e-05,8.9974]
[1779482159305,35.32,75884.37,0.11,-0.06155,5e-05,8.9974]
[1779482159328,35.32,75883.92,0.11,-0.06157,5e-05,8.99973]
[1779482164806,35.32,75873.74,0.11,-0.06203,5e-05,9.05112]
[1779482169841,35.31,75876.64,0.11,-0.06188,5e-05,9.03453]
[1779482174880,35.31,75877.4,0.11,-0.06183,5e-05,9.02925]
[1779482179915,35.31,75878.57,0.11,-0.06177,5e-05,9.02197]
[1779482184950,35.31,75888.45,0.11,-0.0613,5e-05,8.96957]
[1779482189984,35.31,75894.93,0.11,-0.06099,5e-05,8.93544]
[1779482195020,35.31,75897.3,0.11,-0.06086,5e-05,8.91973]
[1779482200066,35.31,75895.78,0.11,-0.06093,5e-05,8.92706]
[1779482202483,35.31,75899.06,0.11,-0.06077,5e-05,8.90991]
[1779482203087,35.3,75900.51,0.11,-0.06071,5e-05,8.90234]
[1779482205804,35.31,75901.3,0.11,-0.06067,5e-05,8.89862]
[1779482206108,35.31,75901.73,0.11,-0.06066,5e-05,8.89684]
[1779482211955,35.31,75900.4,0.11,-0.06074,5e-05,8.90587]
[1779482216242,35.31,75891.72,0.11,-0.06116,5e-05,8.95366]
[1779482216407,35.32,75893.72,0.11,-0.06108,5e-05,8.94408]
[1779482216440,35.32,75893.72,0.11,-0.06108,5e-05,8.94408]
[1779482216497,35.32,75893.72,0.11,-0.06108,5e-05,8.94408]
[1779482217185,35.32,75870.51,0.11,-0.06216,5e-05,9.06531]
[1779482218192,35.32,75854.16,0.11,-0.06294,5e-05,9.15142]
[1779482220432,35.32,75848.71,0.11,-0.06321,5e-05,9.18107]
[1779482221058,35.32,75848.71,0.11,-0.06321,5e-05,9.18107]
[1779482221214,35.32,75850.64,0.11,-0.06312,5e-05,9.1715]
[1779482222564,35.32,75857.83,0.11,-0.06279,5e-05,9.13436]
[1779482222580,35.32,75857.83,0.11,-0.06279,5e-05,9.13436]
[1779482223227,35.32,75865.34,0.11,-0.06244,5e-05,9.0957]
[1779482223728,35.32,75865.34,0.11,-0.06244,5e-05,9.0957]
[1779482224235,35.32,75861.64,0.11,-0.06262,5e-05,9.11566]
[1779482226026,35.33,75860.94,0.11,-0.06265,5e-05,9.11983]
[1779482226339,35.33,75860.14,0.11,-0.0627,5e-05,9.12451]
[1779482226344,35.33,75860.14,0.11,-0.0627,5e-05,9.12451]
[1779482227255,35.33,75855.03,0.11,-0.06294,5e-05,9.15175]
[1779482230431,35.33,75859.05,0.11,-0.06277,5e-05,9.13238]
[1779482230607,35.33,75859.05,0.11,-0.06277,5e-05,9.13238]
[1779482236325,35.34,75855.66,0.11,-0.06296,5e-05,9.1535]
[1779482241355,35.34,75855.22,0.11,-0.063,5e-05,9.15868]
[1779482246395,35.34,75867.06,0.11,-0.06247,5e-05,9.0993]
[1779482248020,35.35,75873.17,0.11,-0.06219,5e-05,9.06803]
[1779482248403,35.35,75873.53,0.11,-0.06217,5e-05,9.06678]
[1779482253437,35.35,75865.39,0.11,-0.06256,5e-05,9.10905]
[1779482259166,35.36,75871.54,0.11,-0.06229,5e-05,9.07921]
[1779482264514,35.36,75872.11,0.11,-0.0623,5e-05,9.08009]
[1779482269553,35.37,75875.45,0.11,-0.06217,5e-05,9.0659]
[1779482274586,35.37,75881.69,0.11,-0.0619,5e-05,9.03625]
[1779482279622,35.38,75884.3,0.11,-0.06181,5e-05,9.02555]
[1779482284655,35.38,75880.45,0.11,-0.06201,5e-05,9.04821]
[1779482289690,35.39,75876.41,0.11,-0.06222,5e-05,9.07165]
[1779482294724,35.39,75874.07,0.11,-0.06235,5e-05,9.08613]
[1779482299759,35.39,75874.49,0.11,-0.06235,5e-05,9.0862]
[1779482305297,35.4,75874.06,0.11,-0.06239,5e-05,9.09021]
[1779482310839,35.4,75879.2,0.11,-0.06218,5e-05,9.06671]
[1779482315871,35.41,75887.4,0.11,-0.0618,5e-05,9.02362]
[1779482321915,35.41,75881.83,0.11,-0.06208,5e-05,9.0553]
[1779482326951,35.41,75878.52,0.11,-0.06225,5e-05,9.07467]
[1779482331986,35.42,75875.7,0.11,-0.0624,5e-05,9.09145]
[1779482338029,35.42,75875.75,0.11,-0.06242,5e-05,9.09364]
[1779482343064,35.43,75890.41,0.11,-0.06176,5e-05,9.01996]
[1779482348100,35.43,75903.66,0.11,-0.06117,5e-05,8.9543]
[1779482353133,35.44,75903.95,0.11,-0.06118,5e-05,8.95572]
[1779482358170,35.44,75905.05,0.11,-0.06116,5e-05,8.9528]
[1779482363203,35.44,75905.91,0.11,-0.06114,5e-05,8.95108]
[1779482368405,35.45,75892.92,0.11,-0.06176,5e-05,9.02027]
[1779482374280,35.45,75891.46,0.11,-0.06184,5e-05,9.02787]
[1779482379315,35.46,75895.62,0.11,-0.06166,5e-05,9.00863]
[1779482384350,35.46,75894.77,0.11,-0.06172,5e-05,9.01545]
[1779482389409,35.47,75895.07,0.11,-0.06173,5e-05,9.01632]
[1779482394421,35.47,75891.25,0.11,-0.06193,5e-05,9.03847]
[1779482399458,35.47,75894.18,0.11,-0.06181,5e-05,9.0256]
[1779482404492,35.48,75896.1,0.11,-0.06175,5e-05,9.01809]
[1779482409526,35.48,75895.73,0.11,-0.06179,5e-05,9.02247]
[1779482414561,35.49,75895.76,0.11,-0.06181,5e-05,9.02476]
[1779482419597,35.49,75899.04,0.11,-0.06167,5e-05,9.01023]
[1779482424632,35.49,75889.23,0.11,-0.06215,5e-05,9.06357]
[1779482429692,35.5,75884.15,0.11,-0.06241,5e-05,9.09188]
[1779482434732,35.5,75883.64,0.11,-0.06243,5e-05,9.09345]
[1779482439765,35.5,75885.72,0.11,-0.06235,5e-05,9.08497]
[1779482444801,35.51,75888.52,0.11,-0.06224,5e-05,9.07256]
[1779482450470,35.51,75883.1,0.11,-0.06251,5e-05,9.10226]
[1779482455878,35.52,75878.86,0.11,-0.06273,5e-05,9.12688]
[1779482460913,35.52,75877.89,0.11,-0.06279,5e-05,9.13374]
[1779482466003,35.52,75869.46,0.11,-0.0632,5e-05,9.17903]
[1779482472015,35.53,75878.14,0.11,-0.06281,5e-05,9.13627]
[1779482477263,35.53,75876.78,0.11,-0.06289,5e-05,9.1447]
[1779482483089,35.53,75872.44,0.11,-0.06311,5e-05,9.16948]
[1779482488125,35.53,75860.05,0.11,-0.06371,5e-05,9.23558]
[1779482493159,35.54,75858.74,0.11,-0.06377,5e-05,9.24078]
[1779482498194,35.54,75858.6,0.11,-0.06379,5e-05,9.24304]
[1779482503229,35.54,75869.39,0.11,-0.06329,5e-05,9.18819]
[1779482509271,35.54,75872.76,0.11,-0.06315,5e-05,9.17291]
[1779482514311,35.55,75874.42,0.11,-0.06309,5e-05,9.16611]
[1779482515880,35.55,75875.28,0.11,-0.06305,5e-05,9.162]
[1779482516146,35.55,75875.28,0.11,-0.06305,5e-05,9.162]
[1779482516168,35.55,75875.28,0.11,-0.06305,5e-05,9.162]
[1779482516325,35.55,75895.58,0.11,-0.0621,5e-05,9.05707]
[1779482519345,35.55,75910.16,0.11,-0.06144,5e-05,8.98335]
[1779482520441,35.55,75910.16,0.11,-0.06144,5e-05,8.98335]
[1779482520536,35.55,75910.27,0.11,-0.06144,5e-05,8.98335]
[1779482521132,35.55,75910.27,0.11,-0.06144,5e-05,8.98335]
[1779482522010,35.55,75910.27,0.11,-0.06145,5e-05,8.98392]
[1779482522373,35.55,75910.27,0.11,-0.06145,5e-05,8.98392]
[1779482522491,35.55,75911.71,0.11,-0.06139,5e-05,8.97709]
[1779482524524,35.56,75911.71,0.11,-0.06139,5e-05,8.97768]
[1779482524531,35.56,75911.71,0.11,-0.06139,5e-05,8.97768]
[1779482524537,35.56,75909.24,0.11,-0.06151,5e-05,8.99099]
[1779482530424,35.56,75905.19,0.11,-0.06173,5e-05,9.01534]
[1779482535458,35.57,75900.82,0.11,-0.06196,5e-05,9.04067]
[1779482540493,35.57,75899.42,0.11,-0.06204,5e-05,9.05047]
[1779482545528,35.58,75898.35,0.11,-0.06211,5e-05,9.05844]
[1779482550563,35.58,75897.96,0.11,-0.06215,5e-05,9.0628]
[1779482555598,35.58,75894.39,0.11,-0.06232,5e-05,9.08045]
[1779482560635,35.59,75881.64,0.11,-0.06293,5e-05,9.14859]
[1779482565669,35.59,75882.0,0.11,-0.06293,5e-05,9.14823]
[1779482570703,35.59,75881.78,0.11,-0.06295,5e-05,9.15088]
[1779482575739,35.6,75891.75,0.11,-0.0625,5e-05,9.10091]
[1779482580773,35.6,75882.76,0.11,-0.06294,5e-05,9.14937]
[1779482586469,35.6,75880.59,0.11,-0.06305,5e-05,9.16154]
[1779482588145,35.6,75877.91,0.11,-0.06318,5e-05,9.17631]
[1779482588180,35.6,75875.6,0.11,-0.0633,5e-05,9.18888]
[1779482593872,35.6,75874.84,0.11,-0.06334,5e-05,9.19417]
[1779482598901,35.61,75875.57,0.11,-0.06332,5e-05,9.19157]
[1779482604004,35.61,75875.29,0.11,-0.06334,5e-05,9.19393]
[1779482609979,35.61,75876.42,0.11,-0.0633,5e-05,9.1896]
[1779482615013,35.61,75882.65,0.11,-0.063,5e-05,9.15546]
[1779482620049,35.62,75883.15,0.11,-0.06299,5e-05,9.15426]
[1779482623425,35.62,75886.97,0.11,-0.06282,5e-05,9.13498]
[1779482625318,35.62,75895.07,0.11,-0.06244,5e-05,9.093]
[1779482625323,35.62,75895.07,0.11,-0.06244,5e-05,9.093]
[1779482625331,35.62,75901.18,0.11,-0.06216,5e-05,9.06211]
[1779482626987,35.62,75900.91,0.11,-0.06217,5e-05,9.06348]
[1779482627370,35.62,75900.91,0.11,-0.06217,5e-05,9.06348]
[1779482627436,35.62,75900.13,0.11,-0.06221,5e-05,9.06751]
[1779482629396,35.62,75900.13,0.11,-0.06221,5e-05,9.06749]
[1779482635162,35.62,75903.3,0.11,-0.06207,5e-05,9.05239]
[1779482640559,35.62,75899.87,0.11,-0.06224,5e-05,9.07144]
[1779482640573,35.62,75899.87,0.11,-0.06224,5e-05,9.07144]
[1779482641710,35.62,75899.78,0.11,-0.06225,5e-05,9.07234]
[1779482641784,35.62,75899.78,0.11,-0.06225,5e-05,9.07234]
[1779482642302,35.62,75890.29,0.11,-0.0627,5e-05,9.12234]
[1779482647842,35.63,75881.9,0.11,-0.06311,5e-05,9.16732]
[1779482648833,35.63,75882.12,0.11,-0.0631,5e-05,9.16707]
[1779482654296,35.63,75884.76,0.11,-0.06299,5e-05,9.15482]
[1779482659330,35.63,75891.45,0.11,-0.06269,5e-05,9.12172]
[1779482664367,35.64,75889.77,0.11,-0.06279,5e-05,9.13217]
[1779482670430,35.64,75890.6,0.11,-0.06276,5e-05,9.12961]
[1779482670468,35.64,75890.6,0.11,-0.06276,5e-05,9.12961]
[1779482672492,35.64,75891.12,0.11,-0.06273,5e-05,9.1246]
[1779482674746,35.64,75890.93,0.11,-0.06274,5e-05,9.12629]
[1779482675052,35.64,75890.89,0.11,-0.06275,5e-05,9.12685]
[1779482675447,35.64,75890.95,0.11,-0.06275,5e-05,9.12726]
[1779482680472,35.64,75879.67,0.11,-0.06329,5e-05,9.18662]
[1779482685519,35.65,75881.51,0.11,-0.06322,5e-05,9.17868]
[1779482690519,35.65,75882.61,0.11,-0.06318,5e-05,9.17433]
[1779482695591,35.65,75879.83,0.11,-0.06332,5e-05,9.19013]
[1779482700626,35.65,75874.35,0.11,-0.06359,5e-05,9.2197]
[1779482705661,35.66,75866.89,0.11,-0.06395,5e-05,9.25964]
[1779482710695,35.66,75868.39,0.11,-0.06388,5e-05,9.25241]
[1779482715590,35.66,75859.37,0.11,-0.06432,5e-05,9.30022]
[1779482715730,35.66,75860.45,0.11,-0.06427,5e-05,9.29474]
[1779482720761,35.66,75863.4,0.11,-0.06413,5e-05,9.27959]
[1779482720813,35.66,75864.42,0.11,-0.06408,5e-05,9.27433]
[1779482726811,35.66,75865.62,0.11,-0.06404,5e-05,9.26921]
[1779482731842,35.66,75867.78,0.11,-0.06392,5e-05,9.25568]
[1779482736877,35.66,75869.21,0.11,-0.06386,5e-05,9.24923]
[1779482741915,35.67,75871.54,0.11,-0.06376,5e-05,9.23802]
[1779482746950,35.67,75862.43,0.11,-0.0642,5e-05,9.2865]
[1779482751990,35.67,75853.76,0.11,-0.06462,5e-05,9.33261]
[1779482754166,35.67,75852.92,0.11,-0.06466,5e-05,9.33702]
[1779482754267,35.67,75852.15,0.11,-0.0647,5e-05,9.34121]
[1779482760547,35.67,75848.73,0.11,-0.06487,5e-05,9.35957]
[1779482767942,35.67,75843.43,0.11,-0.06513,5e-05,9.38784]
[1779482773147,35.67,75853.63,0.11,-0.06464,5e-05,9.33494]
[1779482778171,35.67,75856.6,0.11,-0.06451,5e-05,9.32009]
[1779482783217,35.67,75856.93,0.11,-0.0645,5e-05,9.31907]
[1779482788244,35.67,75848.27,0.11,-0.06492,5e-05,9.36513]
[1779482793280,35.67,75858.96,0.11,-0.06439,5e-05,9.30653]
[1779482798315,35.68,75862.12,0.11,-0.06425,5e-05,9.29084]
[1779482803350,35.68,75862.22,0.11,-0.06425,5e-05,9.29122]
[1779482808386,35.68,75856.49,0.11,-0.06453,5e-05,9.32208]
[1779482813429,35.68,75861.52,0.11,-0.0643,5e-05,9.29653]
[1779482818463,35.68,75862.93,0.11,-0.06424,5e-05,9.28984]
[1779482823499,35.68,75867.52,0.11,-0.06403,5e-05,9.26695]
[1779482828533,35.69,75867.9,0.11,-0.06402,5e-05,9.266]
[1779482833567,35.69,75878.83,0.11,-0.06353,5e-05,9.21157]
[1779482838602,35.69,75880.92,0.11,-0.06343,5e-05,9.20145]
[1779482843663,35.69,75882.96,0.11,-0.06335,5e-05,9.19196]
[1779482848673,35.69,75884.63,0.11,-0.06328,5e-05,9.18397]
[1779482853738,35.7,75884.95,0.11,-0.06325,5e-05,9.18024]
[1779482858744,35.7,75881.84,0.11,-0.0634,5e-05,9.19706]
[1779482863807,35.7,75882.62,0.11,-0.06337,5e-05,9.19347]
[1779482868814,35.7,75885.88,0.11,-0.06322,5e-05,9.17733]
[1779482874037,35.7,75886.48,0.11,-0.0632,5e-05,9.17478]
[1779482877769,35.7,75888.16,0.11,-0.06313,5e-05,9.16649]
[1779482877877,35.7,75888.68,0.11,-0.0631,5e-05,9.16408]
[1779482882913,35.7,75901.42,0.11,-0.06252,5e-05,9.09934]
[1779482887953,35.71,75899.26,0.11,-0.06263,5e-05,9.11171]
[1779482892988,35.71,75899.53,0.11,-0.06263,5e-05,9.11126]
[1779482897961,35.71,75899.24,0.11,-0.06265,5e-05,9.11365]
[1779482898043,35.71,75903.04,0.11,-0.06247,5e-05,9.09424]
[1779482903058,35.71,75902.93,0.11,-0.06249,5e-05,9.09608]
[1779482908093,35.71,75900.57,0.11,-0.06261,5e-05,9.10982]
[1779482913129,35.72,75899.47,0.11,-0.06266,5e-05,9.11374]
[1779482918168,35.72,75898.82,0.11,-0.0627,5e-05,9.11814]
[1779482923205,35.72,75909.76,0.11,-0.0622,5e-05,9.06364]
[1779482928240,35.72,75912.2,0.11,-0.06211,5e-05,9.05293]
[1779482933274,35.73,75911.35,0.11,-0.06216,5e-05,9.05919]
[1779482938310,35.73,75912.09,0.11,-0.06214,5e-05,9.05722]
[1779482943345,35.73,75917.57,0.11,-0.06191,5e-05,9.03101]
[1779482948382,35.74,75918.34,0.11,-0.06189,5e-05,9.02901]
[1779482953415,35.74,75918.22,0.11,-0.06191,5e-05,9.03157]
[1779482958450,35.74,75918.6,0.11,-0.06192,5e-05,9.03192]
[1779482963485,35.75,75926.68,0.11,-0.06156,5e-05,8.99219]
[1779482968520,35.76,75933.51,0.11,-0.06131,5e-05,8.96426]
[1779482970562,35.76,75935.83,0.11,-0.0612,5e-05,8.9524]
[1779482970574,35.78,75936.43,0.11,-0.06126,5e-05,8.95912]
[1779482976577,35.78,75935.43,0.11,-0.06131,5e-05,8.96416]
[1779482981616,35.78,75937.43,0.11,-0.06124,5e-05,8.95586]
[1779482986648,35.8,75939.55,0.11,-0.0612,5e-05,8.95197]
[1779482991681,35.8,75945.1,0.11,-0.06097,5e-05,8.92623]
[1779482996719,35.8,75944.31,0.11,-0.06101,5e-05,8.93075]
[1779483001762,35.8,75938.2,0.11,-0.0613,5e-05,8.96306]
[1779483004222,35.8,75918.22,0.11,-0.06222,5e-05,9.0658]
[1779483010083,35.81,75913.21,0.11,-0.06247,5e-05,9.09311]
[1779483017874,35.81,75917.01,0.11,-0.06232,5e-05,9.07664]
[1779483022907,35.82,75921.99,0.11,-0.0621,5e-05,9.05284]
[1779483027943,35.82,75923.12,0.11,-0.06207,5e-05,9.04904]
[1779483035008,35.82,75923.61,0.11,-0.06206,5e-05,9.04668]
[1779483040032,35.83,75925.21,0.11,-0.062,5e-05,9.0406]
[1779483045074,35.83,75927.35,0.11,-0.06192,5e-05,9.03205]
[1779483050105,35.83,75935.18,0.11,-0.06157,5e-05,8.99233]
[1779483055136,35.83,75934.97,0.11,-0.06158,5e-05,8.99383]
[1779483060172,35.84,75935.02,0.11,-0.0616,5e-05,8.99568]
[1779483065178,35.84,75934.97,0.11,-0.06162,5e-05,8.99802]
[1779483071249,35.85,75934.94,0.11,-0.06165,5e-05,9.00179]
[1779483076284,35.85,75942.24,0.11,-0.06134,5e-05,8.96712]
[1779483081320,35.85,75948.5,0.11,-0.06106,5e-05,8.93571]
[1779483086354,35.85,75949.98,0.11,-0.061,5e-05,8.92891]
[1779483091389,35.85,75950.98,0.11,-0.06094,5e-05,8.92162]
[1779483096425,35.86,75951.24,0.11,-0.06093,5e-05,8.92109]
[1779483101461,35.86,75951.84,0.11,-0.06091,5e-05,8.91884]
[1779483106494,35.86,75957.54,0.11,-0.06066,5e-05,8.89087]
[1779483111530,35.86,75957.28,0.11,-0.06069,5e-05,8.89343]
[1779483116563,35.86,75956.81,0.11,-0.06072,5e-05,8.89664]
[1779483122252,35.87,75955.53,0.11,-0.06079,5e-05,8.90501]
[1779483123393,35.87,75962.6,0.11,-0.06047,5e-05,8.86934]
[1779483123620,35.87,75966.28,0.11,-0.06031,5e-05,8.85124]
[1779483124382,35.87,75966.28,0.11,-0.06031,5e-05,8.85124]
[1779483125313,35.87,75966.03,0.11,-0.06032,5e-05,8.85278]
[1779483125406,35.87,75966.03,0.11,-0.06032,5e-05,8.85278]
[1779483126641,35.87,75984.29,0.11,-0.0595,4e-05,8.76044]
[1779483131141,35.87,75972.76,0.11,-0.06001,4e-05,8.81801]
[1779483131196,35.87,75972.76,0.11,-0.06001,4e-05,8.81801]
[1779483131262,35.87,75965.63,0.11,-0.06033,5e-05,8.85387]
[1779483131701,35.87,75965.63,0.11,-0.06033,5e-05,8.85387]
[1779483133620,35.87,75968.08,0.11,-0.06022,5e-05,8.84105]
[1779483133654,35.87,75968.08,0.11,-0.06022,5e-05,8.84105]
[1779483133774,35.86,75969.02,0.11,-0.06018,4e-05,8.83609]
[1779483135691,35.86,75968.39,0.11,-0.0602,4e-05,8.83909]
[1779483137714,35.86,75967.9,0.11,-0.06022,5e-05,8.84119]
[1779483137754,35.86,75959.64,0.11,-0.06059,5e-05,8.88278]
[1779483139744,35.86,75959.64,0.11,-0.06059,5e-05,8.88253]
[1779483141635,35.86,75958.65,0.11,-0.06063,5e-05,8.88703]
[1779483142117,35.86,75981.73,0.11,-0.05959,4e-05,8.77021]
[1779483147201,35.86,75984.9,0.11,-0.05945,4e-05,8.75409]
[1779483152830,35.86,75979.0,0.11,-0.05969,4e-05,8.78012]
[1779483157865,35.86,75990.39,0.11,-0.05918,4e-05,8.72256]
[1779483162900,35.86,76002.08,0.11,-0.05866,4e-05,8.66409]
[1779483167936,35.86,76004.85,0.11,-0.05854,4e-05,8.65051]
[1779483172970,35.86,76008.7,0.11,-0.05837,4e-05,8.63161]
[1779483179011,35.86,76005.65,0.11,-0.05851,4e-05,8.64703]
[1779483184051,35.86,76007.62,0.11,-0.05842,4e-05,8.63732]
[1779483189088,35.86,76012.86,0.11,-0.0582,4e-05,8.61137]
[1779483194122,35.86,76012.01,0.11,-0.05824,4e-05,8.6159]
[1779483199158,35.86,76012.0,0.11,-0.05824,4e-05,8.61614]
[1779483204192,35.86,76007.06,0.11,-0.05845,4e-05,8.64077]
[1779483209236,35.86,75993.88,0.11,-0.05903,4e-05,8.70635]
[1779483214271,35.86,75990.98,0.11,-0.05914,4e-05,8.71728]
[1779483219307,35.86,75994.95,0.11,-0.05896,4e-05,8.69678]
[1779483224342,35.86,75986.57,0.11,-0.05932,4e-05,8.73834]
[1779483229377,35.86,75984.91,0.11,-0.05939,4e-05,8.74614]
[1779483234412,35.86,75980.42,0.11,-0.05959,4e-05,8.76823]
[1779483239451,35.86,75986.1,0.11,-0.05933,4e-05,8.7392]
[1779483244486,35.86,75989.23,0.11,-0.05919,4e-05,8.72335]
[1779483249521,35.86,75993.71,0.11,-0.05899,4e-05,8.70064]
[1779483255563,35.86,75998.54,0.11,-0.05878,4e-05,8.67665]
[1779483260598,35.86,76006.15,0.11,-0.05845,4e-05,8.63885]
[1779483265633,35.86,76017.11,0.11,-0.05797,4e-05,8.58484]
[1779483270668,35.86,76016.71,0.11,-0.05799,4e-05,8.58754]
[1779483275696,35.86,76016.71,0.11,-0.05799,4e-05,8.58754]
[1779483275877,35.86,76016.71,0.11,-0.05799,4e-05,8.58754]
[1779483275950,35.86,76006.23,0.11,-0.05844,4e-05,8.63748]
[1779483276585,35.86,76006.23,0.11,-0.05844,4e-05,8.63748]
[1779483276634,35.86,76006.23,0.11,-0.05844,4e-05,8.63748]
[1779483276766,35.86,76001.51,0.11,-0.05865,4e-05,8.66119]
[1779483282124,35.86,76006.09,0.11,-0.05845,4e-05,8.6384]
[1779483282208,35.86,76006.09,0.11,-0.05845,4e-05,8.6384]
[1779483282260,35.86,76010.29,0.11,-0.05827,4e-05,8.61755]
[1779483282736,35.86,76010.29,0.11,-0.05827,4e-05,8.61755]
[1779483282811,35.86,76010.29,0.11,-0.05827,4e-05,8.61755]
[1779483282813,35.86,76009.54,0.11,-0.0583,4e-05,8.62129]
[1779483286047,35.86,76017.9,0.11,-0.05793,4e-05,8.57988]
[1779483286138,35.86,76018.24,0.11,-0.05792,4e-05,8.57819]
[1779483287809,35.86,76018.24,0.11,-0.05792,4e-05,8.57832]
[1779483287860,35.86,76022.62,0.11,-0.05773,4e-05,8.5567]
[1779483293840,35.86,76028.49,0.11,-0.05749,4e-05,8.52867]
[1779483296859,35.86,76005.97,0.11,-0.05847,4e-05,8.64105]
[1779483301924,35.86,76014.87,0.11,-0.05808,4e-05,8.59694]
[1779483306940,35.87,76016.66,0.11,-0.05801,4e-05,8.58865]
[1779483311976,35.87,76015.72,0.11,-0.05806,4e-05,8.59391]
[1779483317021,35.87,76016.32,0.11,-0.05804,4e-05,8.59148]
[1779483322056,35.87,76016.59,0.11,-0.05803,4e-05,8.59069]
[1779483327090,35.87,76017.18,0.11,-0.05801,4e-05,8.58832]
[1779483332364,35.87,76015.97,0.11,-0.05805,4e-05,8.59181]
[1779483338174,35.87,76014.62,0.11,-0.05811,4e-05,8.5993]
[1779483343209,35.87,76008.47,0.11,-0.05839,4e-05,8.63041]
[1779483348245,35.87,76008.04,0.11,-0.05841,4e-05,8.63286]
[1779483352428,35.87,76007.79,0.11,-0.05842,4e-05,8.63425]
[1779483352444,35.87,76007.79,0.11,-0.05842,4e-05,8.63425]
[1779483352449,35.87,76007.79,0.11,-0.05842,4e-05,8.63425]
[1779483352469,35.87,75988.93,0.11,-0.05925,4e-05,8.72864]
[1779483355293,35.87,75975.31,0.11,-0.05986,4e-05,8.79754]
[1779483357860,35.87,75974.65,0.11,-0.0599,4e-05,8.80134]
[1779483358314,35.87,75974.38,0.11,-0.05991,4e-05,8.80293]
[1779483360329,35.88,75958.57,0.11,-0.06063,5e-05,8.88319]
[1779483364000,35.88,75961.24,0.11,-0.06051,5e-05,8.87001]
[1779483364357,35.88,75957.44,0.11,-0.06068,5e-05,8.88937]
[1779483369393,35.88,75953.12,0.11,-0.06088,5e-05,8.91162]
[1779483372218,35.88,75947.86,0.11,-0.06112,5e-05,8.93844]
[1779483377450,35.88,75948.04,0.11,-0.06111,5e-05,8.9376]
[1779483382503,35.88,75949.99,0.11,-0.06103,5e-05,8.92776]
[1779483386391,35.88,75945.55,0.11,-0.06123,5e-05,8.95049]
[1779483386440,35.88,75945.55,0.11,-0.06123,5e-05,8.95049]
[1779483386448,35.88,75945.55,0.11,-0.06123,5e-05,8.95049]
[1779483386521,35.88,75945.96,0.11,-0.06121,5e-05,8.94841]
[1779483391555,35.88,75938.0,0.11,-0.06158,5e-05,8.98874]
[1779483392321,35.88,75938.0,0.11,-0.06158,5e-05,8.98874]
[1779483392562,35.88,75939.14,0.11,-0.06153,5e-05,8.98334]
[1779483394834,35.88,75938.31,0.11,-0.06158,5e-05,8.98845]
[1779483395589,35.88,75932.41,0.11,-0.06185,5e-05,9.01901]
[1779483400626,35.89,75927.63,0.11,-0.06209,5e-05,9.04529]
[1779483404655,35.89,75913.96,0.11,-0.06273,5e-05,9.11689]
[1779483409689,35.89,75910.44,0.11,-0.06291,5e-05,9.1369]
[1779483414723,35.9,75916.99,0.11,-0.06264,5e-05,9.10684]
[1779483419759,35.9,75924.33,0.11,-0.06231,5e-05,9.07064]
[1779483424794,35.91,75931.0,0.11,-0.06202,5e-05,9.03831]
[1779483429832,35.91,75931.96,0.11,-0.062,5e-05,9.03537]
[1779483435874,35.91,75934.54,0.11,-0.0619,5e-05,9.02478]
[1779483440910,35.92,75934.93,0.11,-0.0619,5e-05,9.02489]
[1779483445944,35.92,75938.98,0.11,-0.06173,5e-05,9.00642]
[1779483451153,35.92,75930.66,0.11,-0.06213,5e-05,9.05073]
[1779483451245,35.92,75930.66,0.11,-0.06213,5e-05,9.05073]
[1779483451390,35.92,75930.66,0.11,-0.06213,5e-05,9.05073]
[1779483451400,35.92,75895.17,0.11,-0.06377,5e-05,9.23086]
[1779483454228,35.93,75893.75,0.11,-0.06384,5e-05,9.23877]
[1779483454329,35.93,75893.9,0.11,-0.06384,5e-05,9.23819]
[1779483457411,35.93,75894.02,0.11,-0.06383,5e-05,9.23798]
[1779483459075,35.93,75897.45,0.11,-0.0637,5e-05,9.22268]
[1779483461049,35.94,75898.27,0.11,-0.06369,5e-05,9.22269]
[1779483461106,35.94,75884.72,0.11,-0.06434,5e-05,9.29313]
[1779483462661,35.94,75884.72,0.11,-0.06434,5e-05,9.29313]
[1779483462737,35.94,75885.18,0.11,-0.06433,5e-05,9.29245]
[1779483468103,35.95,75886.25,0.11,-0.06432,5e-05,9.29104]
[1779483473139,35.96,75882.99,0.11,-0.06451,5e-05,9.31206]
[1779483478176,35.96,75882.42,0.11,-0.06455,5e-05,9.31651]
[1779483481406,35.96,75888.87,0.11,-0.06424,5e-05,9.28313]
[1779483481554,35.96,75888.87,0.11,-0.06424,5e-05,9.28313]
[1779483481561,35.96,75888.87,0.11,-0.06424,5e-05,9.28313]
[1779483481623,35.96,75888.87,0.11,-0.06424,5e-05,9.28313]
[1779483481712,35.96,75897.26,0.11,-0.06386,5e-05,9.24125]
[1779483483163,35.96,75897.26,0.11,-0.06386,5e-05,9.24125]
[1779483483288,35.96,75905.46,0.11,-0.06348,5e-05,9.19903]
[1779483485958,35.96,75905.54,0.11,-0.06348,5e-05,9.19906]
[1779483486240,35.96,75906.67,0.11,-0.06343,5e-05,9.19346]
[1779483487317,35.96,75906.67,0.11,-0.06343,5e-05,9.19346]
[1779483487324,35.96,75906.67,0.11,-0.06343,5e-05,9.19346]
[1779483487357,35.96,75906.79,0.11,-0.06342,5e-05,9.19297]
[1779483494296,35.96,75908.15,0.11,-0.06337,5e-05,9.18723]
[1779483499331,35.97,75916.21,0.11,-0.063,5e-05,9.14673]
[1779483504372,35.97,75925.95,0.11,-0.06256,5e-05,9.09791]
[1779483509401,35.97,75927.32,0.11,-0.06251,5e-05,9.09248]
[1779483510561,35.97,75927.32,0.11,-0.06251,5e-05,9.09248]
[1779483510703,35.97,75927.32,0.11,-0.06251,5e-05,9.09248]
[1779483511936,35.97,75927.72,0.11,-0.06248,5e-05,9.08806]
[1779483513473,35.97,75923.02,0.11,-0.0627,5e-05,9.1126]
[1779483520599,35.98,75911.44,0.11,-0.06326,5e-05,9.17457]
[1779483525827,35.98,75911.24,0.11,-0.06329,5e-05,9.17786]
[1779483531555,35.98,75913.32,0.11,-0.06321,5e-05,9.16877]
[1779483536590,35.99,75916.6,0.11,-0.06307,5e-05,9.15315]
[1779483541638,35.99,75917.38,0.11,-0.06304,5e-05,9.15016]
[1779483546674,35.99,75918.39,0.11,-0.063,5e-05,9.14584]
[1779483551710,35.99,75920.47,0.11,-0.06291,5e-05,9.13598]
[1779483557750,35.99,75926.52,0.11,-0.06264,5e-05,9.10619]
[1779483563803,36.0,75929.7,0.11,-0.06251,5e-05,9.09142]
[1779483568838,36.0,75937.67,0.11,-0.06215,5e-05,9.05199]
[1779483573874,36.0,75940.8,0.11,-0.062,5e-05,9.03454]
[1779483578983,36.0,75941.02,0.11,-0.062,5e-05,9.03463]
[1779483584066,36.01,75939.73,0.11,-0.06208,5e-05,9.04261]
[1779483590993,36.01,75938.7,0.11,-0.06214,5e-05,9.04992]
[1779483599044,36.01,75934.67,0.11,-0.06234,5e-05,9.07247]
[1779483602080,36.01,75931.01,0.11,-0.06252,5e-05,9.09169]
[1779483602239,36.01,75931.01,0.11,-0.06252,5e-05,9.09169]
[1779483602442,36.01,75931.01,0.11,-0.06252,5e-05,9.09169]
[1779483602881,36.01,75931.01,0.11,-0.06252,5e-05,9.09169]
[1779483602492,36.01,75908.56,0.11,-0.06356,5e-05,9.20729]
[1779483603415,36.01,75908.56,0.11,-0.06356,5e-05,9.20729]
[1779483603423,36.01,75908.56,0.11,-0.06356,5e-05,9.20729]
[1779483603424,36.01,75908.56,0.11,-0.06356,5e-05,9.20729]
[1779483603430,36.01,75908.56,0.11,-0.06356,5e-05,9.20729]
[1779483603845,36.01,75908.56,0.11,-0.06356,5e-05,9.20729]
[1779483603460,36.01,75902.92,0.11,-0.06383,5e-05,9.23663]
[1779483604106,36.01,75902.92,0.11,-0.06383,5e-05,9.2368]
[1779483606734,36.01,75899.71,0.11,-0.06398,5e-05,9.25355]
[1779483606758,36.01,75899.92,0.11,-0.06398,5e-05,9.25271]
[1779483608085,36.01,75899.92,0.11,-0.06398,5e-05,9.25271]
[1779483608726,36.01,75899.92,0.11,-0.06398,5e-05,9.25271]
[1779483608816,36.01,75899.92,0.11,-0.06398,5e-05,9.25271]
[1779483608848,36.02,75900.61,0.11,-0.06395,5e-05,9.24939]
[1779483610073,36.02,75900.61,0.11,-0.06395,5e-05,9.24939]
[1779483610170,36.02,75900.61,0.11,-0.06395,5e-05,9.24939]
[1779483610559,36.02,75900.61,0.11,-0.06395,5e-05,9.24939]
[1779483610739,36.02,75900.61,0.11,-0.06395,5e-05,9.24939]
[1779483610765,36.02,75900.62,0.11,-0.06395,5e-05,9.24947]
[1779483616193,36.02,75899.49,0.11,-0.06401,5e-05,9.25603]
[1779483621226,36.02,75907.07,0.11,-0.06366,5e-05,9.21754]
[1779483626261,36.02,75910.81,0.11,-0.06348,5e-05,9.1987]
[1779483630189,36.02,75910.95,0.11,-0.06348,5e-05,9.19816]
[1779483631296,36.02,75911.18,0.11,-0.06347,5e-05,9.19717]
[1779483634991,36.02,75929.28,0.11,-0.06262,5e-05,9.1018]
[1779483644389,36.02,75933.64,0.11,-0.06244,5e-05,9.08211]
[1779483649424,36.03,75934.39,0.11,-0.06241,5e-05,9.07953]
[1779483658487,36.03,75935.31,0.11,-0.06239,5e-05,9.07706]
[1779483663521,36.03,75943.16,0.11,-0.06204,5e-05,9.03837]
[1779483669564,36.04,75944.2,0.11,-0.06201,5e-05,9.03482]
[1779483674599,36.04,75944.5,0.11,-0.06201,5e-05,9.03468]
[1779483676450,36.04,75945.13,0.11,-0.06198,5e-05,9.03174]
[1779483676570,36.04,75945.13,0.11,-0.06198,5e-05,9.03174]
[1779483676597,36.04,75945.13,0.11,-0.06198,5e-05,9.03174]
[1779483676614,36.04,75945.93,0.11,-0.06195,5e-05,9.02793]
[1779483677624,36.04,75959.33,0.11,-0.06134,5e-05,8.96008]
[1779483678344,36.04,75959.33,0.11,-0.06134,5e-05,8.96008]
[1779483678631,36.04,75960.08,0.11,-0.06131,5e-05,8.95666]
[1779483682706,36.04,75960.22,0.11,-0.06131,5e-05,8.95713]
[1779483682710,36.04,75960.22,0.11,-0.06131,5e-05,8.95713]
[1779483682763,36.04,75960.74,0.11,-0.06129,5e-05,8.95532]
[1779483688702,36.05,75962.6,0.11,-0.06123,5e-05,8.94795]
[1779483693738,36.05,75969.17,0.11,-0.06092,5e-05,8.91254]
[1779483698774,36.05,75977.11,0.11,-0.06056,5e-05,8.87267]
[1779483700176,36.05,75978.29,0.11,-0.06051,4e-05,8.8669]
[1779483700788,36.05,75978.55,0.11,-0.0605,4e-05,8.86569]
[1779483705823,36.05,75978.13,0.11,-0.06052,4e-05,8.86837]
[1779483710857,36.05,75979.47,0.11,-0.06047,4e-05,8.86229]
[1779483719920,36.05,75980.27,0.11,-0.06045,4e-05,8.85973]
[1779483721191,36.05,75980.27,0.11,-0.06045,4e-05,8.85973]
[1779483721740,36.05,75980.27,0.11,-0.06045,4e-05,8.85973]
[1779483723800,36.06,75973.88,0.11,-0.06074,5e-05,8.89248]
[1779483728633,36.06,75973.88,0.11,-0.06074,5e-05,8.8926]
[1779483729258,36.06,75975.87,0.11,-0.06066,5e-05,8.88328]
[1779483730030,36.06,75975.87,0.11,-0.06066,5e-05,8.88328]
[1779483730172,36.06,75966.31,0.11,-0.06109,5e-05,8.93173]
[1779483731004,36.06,75959.49,0.11,-0.0614,5e-05,8.96636]
[1779483734081,36.06,75960.15,0.11,-0.06138,5e-05,8.96391]
[1779483734128,36.06,75960.15,0.11,-0.06138,5e-05,8.96391]
[1779483734139,36.06,75960.15,0.11,-0.06138,5e-05,8.96391]
[1779483734233,36.06,75960.15,0.11,-0.06138,5e-05,8.96391]
[1779483735031,36.06,75960.15,0.11,-0.06138,5e-05,8.96392]
[1779483735194,36.06,75960.15,0.11,-0.06138,5e-05,8.96392]
[1779483735325,36.06,75960.54,0.11,-0.06136,5e-05,8.96194]
[1779483736140,36.06,75960.54,0.11,-0.06136,5e-05,8.96194]
[1779483736234,36.06,75960.54,0.11,-0.06136,5e-05,8.96195]
[1779483742080,36.06,75959.74,0.11,-0.0614,5e-05,8.96598]
[1779483747115,36.06,75959.75,0.11,-0.0614,5e-05,8.96583]
[1779483752375,36.06,75956.25,0.11,-0.06155,5e-05,8.98175]
[1779483752380,36.06,75956.25,0.11,-0.06155,5e-05,8.98175]
[1779483752450,36.06,75951.81,0.11,-0.06175,5e-05,9.00469]
[1779483759200,36.07,75960.54,0.11,-0.06138,5e-05,8.96298]
[1779483764235,36.07,75963.03,0.11,-0.06128,5e-05,8.95246]
[1779483770276,36.07,75953.62,0.11,-0.06173,5e-05,9.00245]
[1779483776320,36.08,75953.91,0.11,-0.06174,5e-05,9.00299]
[1779483781355,36.08,75959.92,0.11,-0.06148,5e-05,8.97422]
[1779483786395,36.08,75954.24,0.11,-0.06175,5e-05,9.00488]
[1779483792436,36.09,75953.49,0.11,-0.0618,5e-05,9.01055]
[1779483800491,36.09,75954.76,0.11,-0.06177,5e-05,9.00659]
[1779483805528,36.09,75958.89,0.11,-0.06159,5e-05,8.98725]
[1779483810562,36.1,75963.87,0.11,-0.06138,5e-05,8.96381]
[1779483815597,36.1,75961.03,0.11,-0.06151,5e-05,8.97708]
[1779483820632,36.1,75961.46,0.11,-0.0615,5e-05,8.9766]
[1779483825668,36.11,75968.01,0.11,-0.06122,5e-05,8.94542]
[1779483830704,36.11,75968.82,0.11,-0.0612,5e-05,8.94292]
[1779483837754,36.11,75968.69,0.11,-0.06123,5e-05,8.94643]
[1779483842787,36.12,75963.9,0.11,-0.06147,5e-05,8.97257]
[1779483847823,36.12,75967.83,0.11,-0.0613,5e-05,8.95445]
[1779483853945,36.13,75966.67,0.11,-0.06138,5e-05,8.96302]
[1779483861921,36.13,75965.64,0.11,-0.06145,5e-05,8.97088]
[1779483866955,36.13,75963.44,0.11,-0.06157,5e-05,8.98427]
[1779483871992,36.14,75962.77,0.11,-0.0616,5e-05,8.98648]
[1779483880049,36.14,75961.44,0.11,-0.06168,5e-05,8.99606]
[1779483886089,36.14,75955.5,0.11,-0.06197,5e-05,9.02804]
[1779483893139,36.15,75954.94,0.11,-0.06201,5e-05,9.03285]
[1779483902202,36.15,75951.1,0.11,-0.06221,5e-05,9.05453]
[1779483909250,36.15,75953.47,0.11,-0.06211,5e-05,9.04418]
[1779483914286,36.16,75962.51,0.11,-0.06171,5e-05,8.99872]
[1779483919322,36.15,75962.87,0.11,-0.06168,5e-05,8.99618]
[1779483924987,36.15,75962.33,0.11,-0.06171,5e-05,8.9988]
[1779483930399,36.16,75960.04,0.11,-0.06183,5e-05,9.01239]
[1779483935433,36.16,75957.89,0.11,-0.06192,5e-05,9.02176]
[1779483940469,36.16,75959.9,0.11,-0.06184,5e-05,9.013]
[1779483945505,36.17,75962.8,0.11,-0.06172,5e-05,8.99979]
[1779483950546,36.16,75972.38,0.11,-0.06128,5e-05,8.95075]
[1779483955580,36.16,75974.05,0.11,-0.0612,5e-05,8.94191]
[1779483960616,36.16,75978.64,0.11,-0.06099,5e-05,8.91855]
[1779483965651,36.16,75977.59,0.11,-0.06104,5e-05,8.92378]
[1779483970687,36.16,75971.45,0.11,-0.06132,5e-05,8.95466]
[1779483975721,36.16,75972.17,0.11,-0.06128,5e-05,8.95079]
[1779483980757,36.16,75972.84,0.11,-0.06125,5e-05,8.94726]
[1779483986798,36.16,75972.97,0.11,-0.06124,5e-05,8.94646]
[1779483991834,36.16,75974.36,0.11,-0.06116,5e-05,8.93639]
[1779483996869,36.16,75974.29,0.11,-0.06117,5e-05,8.93678]
[1779484001905,36.16,75974.07,0.11,-0.06118,5e-05,8.93795]
[1779484006939,36.16,75974.67,0.11,-0.06115,5e-05,8.93503]
[1779484013062,36.16,75975.37,0.11,-0.06112,5e-05,8.93172]
[1779484019024,36.16,75973.55,0.11,-0.0612,5e-05,8.94112]
[1779484024059,36.16,75974.31,0.11,-0.06117,5e-05,8.93743]
[1779484029108,36.16,75975.36,0.11,-0.06113,5e-05,8.93232]
[1779484030538,36.16,75980.15,0.11,-0.06091,5e-05,8.90821]
[1779484031160,36.16,75954.19,0.11,-0.06209,5e-05,9.03916]
[1779484031670,36.16,75954.19,0.11,-0.06209,5e-05,9.03916]
[1779484031760,36.16,75954.19,0.11,-0.06209,5e-05,9.03916]
[1779484032120,36.16,75954.19,0.11,-0.06208,5e-05,9.03856]
[1779484033101,36.16,75954.19,0.11,-0.06208,5e-05,9.03856]
[1779484033170,36.16,75946.61,0.11,-0.06243,5e-05,9.07694]
[1779484033383,36.16,75946.61,0.11,-0.06243,5e-05,9.07694]
[1779484033836,36.16,75946.61,0.11,-0.06243,5e-05,9.07694]
[1779484033841,36.16,75946.61,0.11,-0.06243,5e-05,9.07694]
[1779484033936,36.16,75946.61,0.11,-0.06243,5e-05,9.07694]
[1779484034165,36.16,75945.35,0.11,-0.06248,5e-05,9.0831]
[1779484035759,36.16,75946.87,0.11,-0.06241,5e-05,9.07531]
[1779484037809,36.16,75949.66,0.11,-0.06229,5e-05,9.06134]
[1779484038162,36.16,75949.32,0.11,-0.0623,5e-05,9.06334]
[1779484043197,36.16,75948.99,0.11,-0.06233,5e-05,9.06663]
[1779484048233,36.16,75953.26,0.11,-0.06214,5e-05,9.04486]
[1779484053346,36.16,75946.19,0.11,-0.06244,5e-05,9.07746]
[1779484062331,36.16,75946.87,0.11,-0.06239,5e-05,9.07182]
[1779484067367,36.16,75954.04,0.11,-0.06205,5e-05,9.03394]
[1779484072402,36.16,75955.71,0.11,-0.06196,5e-05,9.02421]
[1779484080457,36.15,75957.26,0.11,-0.06187,5e-05,9.01438]
[1779484085491,36.15,75957.99,0.11,-0.06183,5e-05,9.00943]
[1779484090526,36.15,75960.36,0.11,-0.06171,5e-05,8.99619]
[1779484096569,36.15,75950.21,0.11,-0.06218,5e-05,9.04815]
[1779484101604,36.15,75950.44,0.11,-0.06215,5e-05,9.04544]
[1779484106641,36.14,75950.77,0.11,-0.06212,5e-05,9.04218]
[1779484111676,36.14,75953.63,0.11,-0.06197,5e-05,9.02417]
[1779484116710,36.14,75951.18,0.11,-0.06207,5e-05,9.03574]
[1779484121744,36.14,75950.48,0.11,-0.06209,5e-05,9.03797]
[1779484126779,36.14,75951.21,0.11,-0.06205,5e-05,9.033]
[1779484131813,36.13,75950.78,0.11,-0.06206,5e-05,9.03399]
[1779484136849,36.13,75951.6,0.11,-0.06201,5e-05,9.02873]
[1779484141886,36.13,75951.05,0.11,-0.06203,5e-05,9.0305]
[1779484146920,36.13,75944.61,0.11,-0.06231,5e-05,9.06224]
[1779484150948,36.13,75958.15,0.11,-0.06169,5e-05,8.99257]
[1779484155985,36.13,75955.34,0.11,-0.06181,5e-05,9.00623]
[1779484161024,36.12,75953.7,0.11,-0.06187,5e-05,9.01296]
[1779484166058,36.12,75953.56,0.11,-0.06187,5e-05,9.01297]
[1779484171096,36.12,75951.78,0.11,-0.06193,5e-05,9.01827]
[1779484177138,36.12,75952.28,0.11,-0.06189,5e-05,9.01438]
[1779484182173,36.12,75950.9,0.11,-0.06195,5e-05,9.02017]
[1779484187209,36.12,75955.41,0.11,-0.06173,5e-05,8.99657]
[1779484191799,36.11,75955.68,0.11,-0.0617,5e-05,8.99301]
[1779484197279,36.11,75955.71,0.11,-0.06167,5e-05,8.98963]
[1779484204409,36.1,75956.69,0.11,-0.06159,5e-05,8.98058]
[1779484210373,36.09,75956.76,0.11,-0.06156,5e-05,8.97728]
[1779484215407,36.09,75956.43,0.11,-0.06156,5e-05,8.97657]
[1779484220443,36.09,75955.26,0.11,-0.06159,5e-05,8.98014]
[1779484225478,36.08,75956.33,0.11,-0.06152,5e-05,8.97238]
[1779484230513,36.08,75955.78,0.11,-0.06153,5e-05,8.97289]
[1779484235548,36.07,75956.03,0.11,-0.06148,5e-05,8.9664]
[1779484240583,36.07,75955.56,0.11,-0.06148,5e-05,8.96661]
[1779484245622,36.07,75954.88,0.11,-0.06149,5e-05,8.96789]
[1779484251430,36.06,75955.16,0.11,-0.06146,5e-05,8.96433]
[1779484256696,36.06,75956.02,0.11,-0.0614,5e-05,8.95744]
[1779484261732,36.05,75957.45,0.11,-0.06131,5e-05,8.94816]
[1779484266766,36.05,75957.42,0.11,-0.0613,5e-05,8.94629]
[1779484274902,36.05,75958.46,0.11,-0.06122,5e-05,8.9378]
[1779484280864,36.04,75960.79,0.11,-0.0611,5e-05,8.92363]
[1779484285899,36.04,75962.64,0.11,-0.06099,5e-05,8.91232]
[1779484287186,36.04,75962.64,0.11,-0.06099,5e-05,8.91232]
[1779484288319,36.04,75964.54,0.11,-0.06091,5e-05,8.90233]
[1779484292412,36.04,75966.66,0.11,-0.0608,5e-05,8.89019]
[1779484297992,36.03,75963.97,0.11,-0.06088,5e-05,8.89845]
[1779484303028,36.03,75958.76,0.11,-0.0611,5e-05,8.92301]
[1779484308069,36.02,75957.64,0.11,-0.06113,5e-05,8.92682]
[1779484313108,36.02,75958.53,0.11,-0.06108,5e-05,8.92043]
[1779484318158,36.02,75960.72,0.11,-0.06096,5e-05,8.90745]
[1779484323193,36.02,75960.43,0.11,-0.06096,5e-05,8.90705]
[1779484328228,36.01,75944.69,0.11,-0.06166,5e-05,8.98539]
[1779484333262,36.01,75947.09,0.11,-0.06155,5e-05,8.97283]
[1779484338297,36.01,75946.31,0.11,-0.06158,5e-05,8.976]
[1779484344340,36.01,75945.61,0.11,-0.06158,5e-05,8.97646]
[1779484349377,36.0,75945.68,0.11,-0.06156,5e-05,8.97355]
[1779484354413,36.0,75940.62,0.11,-0.06175,5e-05,8.99411]
[1779484362469,36.0,75941.31,0.11,-0.06171,5e-05,8.98987]
[1779484367507,35.99,75937.51,0.11,-0.06188,5e-05,9.00865]
[1779484372539,35.99,75937.8,0.11,-0.06186,5e-05,9.00663]
[1779484374600,35.99,75937.73,0.11,-0.06187,5e-05,9.00689]
[1779484380595,35.99,75938.35,0.11,-0.06183,5e-05,9.00303]
[1779484382826,35.99,75939.56,0.11,-0.06177,5e-05,8.99667]
[1779484385993,35.99,75933.81,0.11,-0.06204,5e-05,9.02562]
[1779484391476,35.99,75934.5,0.11,-0.062,5e-05,9.02128]
[1779484397184,35.99,75939.14,0.11,-0.06177,5e-05,8.99654]
[1779484402749,35.99,75943.65,0.11,-0.06156,5e-05,8.97261]
[1779484405388,35.98,75945.63,0.11,-0.06146,5e-05,8.9614]
[1779484410804,35.98,75946.7,0.11,-0.06138,5e-05,8.95272]
[1779484415840,35.98,75944.85,0.11,-0.06144,5e-05,8.95795]
[1779484420874,35.98,75944.67,0.11,-0.06144,5e-05,8.95861]
[1779484425967,35.98,75942.0,0.11,-0.06156,5e-05,8.97198]
[1779484431953,35.98,75941.2,0.11,-0.0616,5e-05,8.97555]
[1779484436987,35.97,75940.97,0.11,-0.0616,5e-05,8.97635]
[1779484442023,35.97,75945.29,0.11,-0.0614,5e-05,8.95407]
[1779484447060,35.97,75944.05,0.11,-0.06146,5e-05,8.96034]
[1779484452792,35.97,75944.71,0.11,-0.06143,5e-05,8.957]
[1779484458136,35.97,75942.17,0.11,-0.06155,5e-05,8.97015]
[1779484463172,35.97,75943.99,0.11,-0.06146,5e-05,8.96102]
[1779484468206,35.97,75946.95,0.11,-0.06132,5e-05,8.94499]
[1779484473240,35.97,75947.63,0.11,-0.06126,5e-05,8.93763]
[1779484478276,35.97,75947.31,0.11,-0.06128,5e-05,8.93975]
[1779484483311,35.97,75948.36,0.11,-0.06124,5e-05,8.93493]
[1779484488347,35.97,75944.99,0.11,-0.0614,5e-05,8.95253]
[1779484493381,35.97,75931.75,0.11,-0.06201,5e-05,9.02023]
[1779484500434,35.97,75932.86,0.11,-0.06195,5e-05,9.01443]
[1779484500901,35.97,75932.86,0.11,-0.06195,5e-05,9.01443]
[1779484504551,35.97,75925.4,0.11,-0.0623,5e-05,9.05244]
[1779484505987,35.97,75925.82,0.11,-0.06228,5e-05,9.05008]
[1779484508032,35.97,75934.34,0.11,-0.06188,5e-05,9.00635]
[1779484513525,35.97,75935.91,0.11,-0.06181,5e-05,8.99797]
[1779484518560,35.97,75934.9,0.11,-0.06185,5e-05,9.00274]
[1779484523595,35.97,75934.37,0.11,-0.06187,5e-05,9.005]
[1779484528655,35.97,75921.35,0.11,-0.06247,5e-05,9.07114]
[1779484530608,35.97,75921.35,0.11,-0.06247,5e-05,9.07102]
[1779484535682,35.97,75913.71,0.11,-0.06281,5e-05,9.10845]
[1779484540717,35.97,75913.87,0.11,-0.06282,5e-05,9.10902]
[1779484545752,35.98,75911.47,0.11,-0.06294,5e-05,9.12263]
[1779484550787,35.98,75911.15,0.11,-0.06297,5e-05,9.12578]
[1779484556830,35.98,75914.57,0.11,-0.06282,5e-05,9.10982]
[1779484557278,35.98,75914.57,0.11,-0.06282,5e-05,9.10982]
[1779484562704,35.98,75922.8,0.11,-0.06246,5e-05,9.06912]
[1779484567907,35.99,75934.69,0.11,-0.06192,5e-05,9.00941]
[1779484573307,35.99,75940.72,0.11,-0.06164,5e-05,8.97822]
[1779484573667,35.99,75940.72,0.11,-0.06164,5e-05,8.97822]
[1779484580403,35.99,75941.92,0.11,-0.06158,5e-05,8.97168]
[1779484585556,35.98,75942.65,0.11,-0.06154,5e-05,8.96771]
[1779484591178,35.98,75944.48,0.11,-0.06145,5e-05,8.95771]
[1779484597110,35.98,75951.35,0.11,-0.06112,5e-05,8.91969]
[1779484602145,35.98,75949.92,0.11,-0.06118,5e-05,8.92698]
[1779484607229,35.98,75942.02,0.11,-0.06154,5e-05,8.96706]
[1779484615237,35.98,75941.29,0.11,-0.06157,5e-05,8.97009]
[1779484620458,35.98,75941.7,0.11,-0.06155,5e-05,8.96758]
[1779484620834,35.98,75941.7,0.11,-0.06155,5e-05,8.96758]
[1779484624929,35.98,75941.87,0.11,-0.06154,5e-05,8.96627]
[1779484629046,35.98,75948.99,0.11,-0.06121,5e-05,8.92952]
[1779484634370,35.98,75951.19,0.11,-0.0611,5e-05,8.91805]
[1779484639410,35.98,75960.75,0.11,-0.06066,5e-05,8.86872]
[1779484645454,35.97,75958.99,0.11,-0.06072,5e-05,8.87544]
[1779484649603,35.97,75959.64,0.11,-0.06068,5e-05,8.87109]
[1779484649624,35.97,75963.36,0.11,-0.06051,5e-05,8.85194]
[1779484655754,35.97,75964.65,0.11,-0.06042,5e-05,8.84094]
[1779484659878,35.97,75964.54,0.11,-0.06042,5e-05,8.84064]
[1779484665596,35.96,75964.74,0.11,-0.06039,5e-05,8.83741]
[1779484670629,35.96,75964.11,0.11,-0.06041,5e-05,8.83923]
[1779484675664,35.96,75965.11,0.11,-0.06035,5e-05,8.83283]
[1779484680700,35.96,75973.02,0.11,-0.05999,4e-05,8.79171]
[1779484686742,35.95,75974.12,0.11,-0.05992,4e-05,8.78484]
[1779484689376,35.95,75974.92,0.11,-0.05988,4e-05,8.78035]
[1779484689387,35.95,75974.92,0.11,-0.05988,4e-05,8.78035]
[1779484689763,35.95,75976.32,0.11,-0.05982,4e-05,8.77307]
[1779484694797,35.95,75979.03,0.11,-0.05969,4e-05,8.7583]
[1779484699832,35.95,75980.28,0.11,-0.05962,4e-05,8.75093]
[1779484704868,35.95,75981.07,0.11,-0.05958,4e-05,8.74588]
[1779484710538,35.95,75982.08,0.11,-0.05952,4e-05,8.73973]
[1779484711265,35.94,75982.08,0.11,-0.05952,4e-05,8.73952]
[1779484716992,35.94,75982.7,0.11,-0.05947,4e-05,8.73239]
[1779484722998,35.94,75988.78,0.11,-0.05919,4e-05,8.70066]
[1779484728029,35.94,75986.83,0.11,-0.05926,4e-05,8.70949]
[1779484735078,35.94,75984.73,0.11,-0.05935,4e-05,8.71881]
[1779484740113,35.94,75992.45,0.11,-0.059,4e-05,8.67936]
[1779484745148,35.93,75992.25,0.11,-0.059,4e-05,8.67973]
[1779484755218,35.93,75992.76,0.11,-0.05897,4e-05,8.67602]
[1779484760495,35.93,75994.31,0.11,-0.0589,4e-05,8.66782]
[1779484766294,35.93,75992.85,0.11,-0.05895,4e-05,8.67435]
[1779484771331,35.93,75994.27,0.11,-0.05887,4e-05,8.66373]
[1779484776365,35.93,75990.38,0.11,-0.05904,4e-05,8.68257]
[1779484781401,35.93,75990.94,0.11,-0.059,4e-05,8.67909]
[1779484786437,35.93,75991.19,0.11,-0.05899,4e-05,8.67719]
[1779484791471,35.93,75991.57,0.11,-0.05897,4e-05,8.67466]
[1779484793483,35.93,75991.57,0.11,-0.05897,4e-05,8.67466]
[1779484799630,35.92,75997.09,0.11,-0.05872,4e-05,8.64641]
[1779484805625,35.92,75996.34,0.11,-0.05874,4e-05,8.64958]
[1779484811611,35.92,75995.72,0.11,-0.05877,4e-05,8.65217]
[1779484816702,35.92,75995.78,0.11,-0.05876,4e-05,8.65144]
[1779484822026,35.92,75995.25,0.11,-0.05878,4e-05,8.65375]
[1779484828074,35.92,75995.39,0.11,-0.05877,4e-05,8.6525]
[1779484833770,35.92,75990.63,0.11,-0.05896,4e-05,8.6726]
[1779484838805,35.92,75990.04,0.11,-0.05898,4e-05,8.67492]
[1779484843840,35.92,75988.93,0.11,-0.05902,4e-05,8.67979]
[1779484848876,35.92,75988.59,0.11,-0.05903,4e-05,8.68074]
[1779484854921,35.91,75987.93,0.11,-0.05905,4e-05,8.68311]
[1779484867003,35.91,75986.35,0.11,-0.0591,4e-05,8.68902]
[1779484872038,35.91,75986.47,0.11,-0.05909,4e-05,8.68768]
[1779484877127,35.91,75986.66,0.11,-0.05908,4e-05,8.68605]
[1779484883119,35.91,75987.11,0.11,-0.05905,4e-05,8.68303]
[1779484888150,35.91,75989.49,0.11,-0.05894,4e-05,8.67056]
[1779484897268,35.9,75991.65,0.11,-0.05882,4e-05,8.6559]
[1779484903255,35.9,75991.53,0.11,-0.05882,4e-05,8.65604]
[1779484909296,35.9,75989.28,0.11,-0.05891,4e-05,8.66673]
[1779484914332,35.9,75989.77,0.11,-0.05889,4e-05,8.66383]
[1779484919369,35.9,75991.43,0.11,-0.05881,4e-05,8.65512]
[1779484924404,35.9,75984.12,0.11,-0.05913,4e-05,8.69112]
[1779484929439,35.9,75981.55,0.11,-0.05924,4e-05,8.70324]
[1779484934473,35.9,75977.81,0.11,-0.0594,4e-05,8.72102]
[1779484939508,35.89,75982.66,0.11,-0.05917,4e-05,8.69566]
[1779484945551,35.89,75982.18,0.11,-0.05918,4e-05,8.69697]
[1779484951593,35.89,75982.03,0.11,-0.05916,4e-05,8.69363]
[1779484956632,35.89,75981.8,0.11,-0.05916,4e-05,8.69392]
[1779484961663,35.89,75986.17,0.11,-0.05896,4e-05,8.67129]
[1779484966697,35.89,75987.86,0.11,-0.05888,4e-05,8.66223]
[1779484971733,35.89,75990.98,0.11,-0.05874,4e-05,8.64607]
[1779484976773,35.89,75991.77,0.11,-0.0587,4e-05,8.6417]
[1779484981812,35.88,75992.48,0.11,-0.05867,4e-05,8.63776]
[1779484986846,35.88,75992.11,0.11,-0.05868,4e-05,8.63922]
[1779484992888,35.88,75993.03,0.11,-0.05864,4e-05,8.63416]
[1779484997922,35.88,75993.43,0.11,-0.05861,4e-05,8.63178]
[1779485002958,35.88,75994.15,0.11,-0.05858,4e-05,8.62779]
[1779485008042,35.88,75993.99,0.11,-0.05858,4e-05,8.6282]
[1779485014035,35.88,75994.65,0.11,-0.05853,4e-05,8.62149]
[1779485019069,35.88,76000.46,0.11,-0.05827,4e-05,8.59222]
[1779485024107,35.88,76002.41,0.11,-0.05819,4e-05,8.58243]
[1779485029143,35.88,76001.04,0.11,-0.05825,4e-05,8.58918]
[1779485038253,35.88,75997.43,0.11,-0.0584,4e-05,8.60685]
[1779485046264,35.88,75996.28,0.11,-0.05845,4e-05,8.61222]
[1779485051299,35.88,75993.63,0.11,-0.05857,4e-05,8.62522]
[1779485057339,35.88,75990.99,0.11,-0.05868,4e-05,8.63789]
[1779485062375,35.88,75991.73,0.11,-0.05864,4e-05,8.6338]
[1779485067425,35.88,75992.04,0.11,-0.05863,4e-05,8.63198]
[1779485072464,35.88,75986.94,0.11,-0.05883,4e-05,8.65406]
[1779485077499,35.87,75983.77,0.11,-0.05897,4e-05,8.66943]
[1779485082534,35.87,75983.8,0.11,-0.05896,4e-05,8.66877]
[1779485088676,35.87,75983.17,0.11,-0.05899,4e-05,8.67183]
[1779485093814,35.87,75983.8,0.11,-0.05895,4e-05,8.66787]
[1779485099654,35.87,75984.58,0.11,-0.05891,4e-05,8.66346]
[1779485101916,35.87,75978.33,0.11,-0.05919,4e-05,8.69472]
[1779485102195,35.87,75978.33,0.11,-0.05919,4e-05,8.69472]
[1779485102210,35.87,75978.33,0.11,-0.05919,4e-05,8.69472]
[1779485102281,35.87,75955.95,0.11,-0.06019,5e-05,8.80725]
[1779485104040,35.87,75955.34,0.11,-0.06022,5e-05,8.81048]
[1779485104045,35.87,75955.34,0.11,-0.06022,5e-05,8.81048]
[1779485104103,35.87,75950.24,0.11,-0.06045,5e-05,8.83629]
[1779485104893,35.87,75950.24,0.11,-0.06045,5e-05,8.83629]
[1779485104899,35.87,75949.53,0.11,-0.06049,5e-05,8.83999]
[1779485108572,35.87,75948.78,0.11,-0.06052,5e-05,8.84413]
[1779485108608,35.87,75948.18,0.11,-0.06055,5e-05,8.84729]
[1779485113482,35.87,75947.45,0.11,-0.06059,5e-05,8.85133]
[1779485116766,35.87,75935.94,0.11,-0.06111,5e-05,8.9102]
[1779485119333,35.88,75951.22,0.11,-0.06043,5e-05,8.83377]
[1779485124830,35.87,75958.48,0.11,-0.06009,5e-05,8.7963]
[1779485130513,35.87,75959.77,0.11,-0.06003,5e-05,8.78894]
[1779485139949,35.87,75973.08,0.11,-0.0594,4e-05,8.71735]
[1779485144991,35.87,75975.28,0.11,-0.0593,4e-05,8.70596]
[1779485150021,35.87,75977.43,0.11,-0.0592,4e-05,8.69487]
[1779485155055,35.87,75979.2,0.11,-0.05912,4e-05,8.68571]
[1779485160090,35.87,75979.92,0.11,-0.05908,4e-05,8.68183]
[1779485165127,35.87,75981.21,0.11,-0.05903,4e-05,8.67512]
[1779485171167,35.87,75981.92,0.11,-0.05899,4e-05,8.67126]
[1779485178217,35.87,75982.64,0.11,-0.05896,4e-05,8.66727]
[1779485185266,35.87,75981.45,0.11,-0.059,4e-05,8.67277]
[1779485190301,35.86,75986.96,0.11,-0.05876,4e-05,8.64496]
[1779485195337,35.86,75985.12,0.11,-0.05882,4e-05,8.65104]
[1779485200372,35.86,75983.34,0.11,-0.0589,4e-05,8.65971]
[1779485205406,35.86,75974.26,0.11,-0.0593,4e-05,8.7048]
[1779485210554,35.86,75968.98,0.11,-0.05953,4e-05,8.73087]
[1779485216483,35.86,75960.72,0.11,-0.05989,4e-05,8.77143]
[1779485223533,35.86,75960.0,0.11,-0.05991,5e-05,8.77407]
[1779485228568,35.86,75967.36,0.11,-0.05958,4e-05,8.73633]
[1779485236623,35.86,75970.54,0.11,-0.05943,4e-05,8.71973]
[1779485241660,35.86,75975.83,0.11,-0.05919,4e-05,8.69286]
[1779485246694,35.86,75977.02,0.11,-0.05914,4e-05,8.68665]
[1779485253745,35.86,75978.07,0.11,-0.05907,4e-05,8.6781]
[1779485258788,35.85,75977.93,0.11,-0.05907,4e-05,8.67858]
[1779485263820,35.85,75979.09,0.11,-0.05902,4e-05,8.67245]
[1779485268856,35.85,75977.94,0.11,-0.05907,4e-05,8.67792]
[1779485273892,35.85,75967.21,0.11,-0.05955,4e-05,8.73175]
[1779485278926,35.85,75961.8,0.11,-0.05979,4e-05,8.75916]
[1779485283962,35.85,75952.93,0.11,-0.06019,5e-05,8.80398]
[1779485288996,35.86,75946.01,0.11,-0.06051,5e-05,8.83997]
[1779485294031,35.86,75950.47,0.11,-0.06031,5e-05,8.8175]
[1779485299066,35.85,75948.7,0.11,-0.06038,5e-05,8.82543]
[1779485304100,35.85,75957.31,0.11,-0.05999,5e-05,8.78115]
[1779485309135,35.85,75965.59,0.11,-0.05961,4e-05,8.73888]
[1779485315177,35.85,75971.9,0.11,-0.05931,4e-05,8.70381]
[1779485320214,35.85,75978.03,0.11,-0.05903,4e-05,8.67283]
[1779485325250,35.85,75982.44,0.11,-0.05883,4e-05,8.65061]
[1779485330283,35.85,75987.27,0.11,-0.05862,4e-05,8.62644]
[1779485335320,35.85,75989.13,0.11,-0.05854,4e-05,8.61716]
[1779485340354,35.85,75991.13,0.11,-0.05845,4e-05,8.6072]
[1779485346396,35.85,75992.86,0.11,-0.05837,4e-05,8.59865]
[1779485351430,35.85,75998.9,0.11,-0.05811,4e-05,8.56867]
[1779485356465,35.85,75998.7,0.11,-0.05812,4e-05,8.56989]
[1779485361501,35.85,75998.93,0.11,-0.05811,4e-05,8.56899]
[1779485366536,35.85,75997.68,0.11,-0.05817,4e-05,8.57545]
[1779485371571,35.85,75994.61,0.11,-0.05829,4e-05,8.58799]
[1779485376605,35.85,75993.9,0.11,-0.05832,4e-05,8.59164]
[1779485381641,35.85,75994.48,0.11,-0.0583,4e-05,8.58887]
[1779485386675,35.85,75995.11,0.11,-0.05827,4e-05,8.58585]
[1779485391711,35.85,75995.33,0.11,-0.05826,4e-05,8.5849]
[1779485396746,35.85,75997.63,0.11,-0.05816,4e-05,8.57367]
[1779485401782,35.85,75997.11,0.11,-0.05819,4e-05,8.57652]
[1779485406816,35.85,75993.28,0.11,-0.05836,4e-05,8.59581]
[1779485417897,35.86,75992.97,0.11,-0.05837,4e-05,8.5976]
[1779485424946,35.86,75993.5,0.11,-0.05835,4e-05,8.59512]
[1779485431009,35.86,75993.69,0.11,-0.05833,4e-05,8.59138]
[1779485439045,35.86,75993.97,0.11,-0.05832,4e-05,8.5902]
[1779485446106,35.86,75994.21,0.11,-0.05831,4e-05,8.58917]
[1779485451133,35.86,75996.57,0.11,-0.0582,4e-05,8.5776]
[1779485456168,35.86,75994.39,0.11,-0.0583,4e-05,8.58865]
[1779485461221,35.86,75996.65,0.11,-0.0582,4e-05,8.57757]
[1779485466238,35.86,75996.87,0.11,-0.0582,4e-05,8.57678]
[1779485471291,35.86,75996.1,0.11,-0.05823,4e-05,8.58091]
[1779485476308,35.86,75995.89,0.11,-0.05824,4e-05,8.58224]
[1779485481344,35.86,75994.56,0.11,-0.05831,4e-05,8.58913]
[1779485486378,35.86,76004.14,0.11,-0.05789,4e-05,8.54208]
[1779485491777,35.86,76004.23,0.11,-0.05789,4e-05,8.54187]
[1779485497455,35.86,76005.43,0.11,-0.05783,4e-05,8.53394]
[1779485502491,35.86,76005.3,0.11,-0.05784,4e-05,8.5351]
[1779485508532,35.86,76004.93,0.11,-0.05786,4e-05,8.53753]
[1779485513568,35.87,76005.99,0.11,-0.05781,4e-05,8.53274]
[1779485518603,35.87,76004.83,0.11,-0.05787,4e-05,8.53896]
[1779485523638,35.87,76005.39,0.11,-0.05785,4e-05,8.53677]
[1779485528673,35.87,76002.74,0.11,-0.05797,4e-05,8.55052]
[1779485533710,35.87,76001.21,0.11,-0.05804,4e-05,8.5587]
[1779485538743,35.87,76010.02,0.11,-0.05766,4e-05,8.51568]
[1779485543777,35.87,76012.73,0.11,-0.05756,4e-05,8.50339]
[1779485549821,35.87,76014.57,0.11,-0.05749,4e-05,8.49575]
[1779485554854,35.88,76017.1,0.11,-0.05737,4e-05,8.48165]
[1779485560625,35.88,76016.9,0.11,-0.05739,4e-05,8.48353]
[1779485566939,35.88,76015.68,0.11,-0.05746,4e-05,8.49221]
[1779485572010,35.89,76014.04,0.11,-0.05755,4e-05,8.50176]
[1779485577010,35.89,76017.0,0.11,-0.05743,4e-05,8.48858]
[1779485582049,35.89,76018.28,0.11,-0.05739,4e-05,8.48381]
[1779485587084,35.89,76016.82,0.11,-0.05747,4e-05,8.49259]
[1779485592153,35.9,76018.05,0.11,-0.05743,4e-05,8.48834]
[1779485597154,35.9,76022.04,0.11,-0.05727,4e-05,8.47019]
[1779485602189,35.9,76028.28,0.11,-0.05701,4e-05,8.44124]
[1779485607225,35.91,76028.67,0.11,-0.05701,4e-05,8.44124]
[1779485612293,35.91,76028.95,0.11,-0.057,4e-05,8.43883]
[1779485617293,35.91,76029.17,0.11,-0.05701,4e-05,8.43965]
[1779485622329,35.92,76029.17,0.11,-0.05702,4e-05,8.44155]
[1779485628372,35.92,76028.25,0.11,-0.05708,4e-05,8.44827]
[1779485634418,35.92,76028.51,0.11,-0.05709,4e-05,8.44913]
[1779485639454,35.93,76029.42,0.11,-0.05706,4e-05,8.44642]
[1779485644489,35.93,76023.72,0.11,-0.05733,4e-05,8.47623]
[1779485649525,35.93,76014.37,0.11,-0.05774,4e-05,8.52368]
[1779485654560,35.93,76009.55,0.11,-0.05796,4e-05,8.54866]
[1779485659595,35.94,76006.55,0.11,-0.0581,4e-05,8.56439]
[1779485664630,35.94,76006.63,0.11,-0.05811,4e-05,8.56479]
[1779485669665,35.94,76007.34,0.11,-0.05808,4e-05,8.56192]
[1779485674704,35.94,76000.75,0.11,-0.05836,4e-05,8.59226]
[1779485679739,35.94,75993.5,0.11,-0.05868,4e-05,8.62861]
[1779485684773,35.94,75991.58,0.11,-0.05876,4e-05,8.63827]
[1779485689809,35.94,75984.6,0.11,-0.05907,4e-05,8.67304]
[1779485694844,35.94,75987.62,0.11,-0.05894,4e-05,8.65771]
[1779485700886,35.94,75985.78,0.11,-0.05902,4e-05,8.66664]
[1779485705922,35.94,75982.19,0.11,-0.05917,4e-05,8.68426]
[1779485712969,35.94,75978.94,0.11,-0.05931,4e-05,8.7]
[1779485718005,35.94,75980.8,0.11,-0.05923,4e-05,8.69027]
[1779485723041,35.94,75985.22,0.11,-0.05903,4e-05,8.668]
[1779485728078,35.94,75986.73,0.11,-0.05896,4e-05,8.66027]
[1779485733140,35.94,75987.03,0.11,-0.05893,4e-05,8.65572]
[1779485738147,35.94,75987.28,0.11,-0.05892,4e-05,8.65444]
[1779485743182,35.94,75987.32,0.11,-0.05891,4e-05,8.65427]
[1779485748217,35.94,75988.14,0.11,-0.05888,4e-05,8.65023]
[1779485753252,35.94,75986.24,0.11,-0.05896,4e-05,8.65979]
[1779485759299,35.94,75991.05,0.11,-0.05875,4e-05,8.63602]
[1779485764328,35.94,75993.93,0.11,-0.05863,4e-05,8.62195]
[1779485770371,35.94,75997.71,0.11,-0.05846,4e-05,8.60361]
[1779485776414,35.94,75998.98,0.11,-0.05841,4e-05,8.59774]
[1779485781448,35.94,76001.38,0.11,-0.05831,4e-05,8.58614]
[1779485786483,35.94,76001.93,0.11,-0.05829,4e-05,8.58374]
[1779485791521,35.94,76011.01,0.11,-0.05788,4e-05,8.53613]
[1779485796552,35.94,76013.36,0.11,-0.05778,4e-05,8.52519]
[1779485801588,35.94,76014.44,0.11,-0.05774,4e-05,8.5207]
[1779485806626,35.94,76015.09,0.11,-0.05772,4e-05,8.51842]
[1779485812668,35.95,76015.32,0.11,-0.05772,4e-05,8.51847]
[1779485817703,35.95,76014.51,0.11,-0.05776,4e-05,8.52352]
[1779485822738,35.95,76014.39,0.11,-0.05778,4e-05,8.52518]
[1779485827774,35.95,76013.67,0.11,-0.05782,4e-05,8.52981]
[1779485830809,35.95,75993.84,0.11,-0.05869,4e-05,8.62886]
[1779485832137,35.95,75979.61,0.11,-0.05933,4e-05,8.70005]
[1779485837848,35.95,75984.91,0.11,-0.05909,4e-05,8.67352]
[1779485842882,35.95,75997.03,0.11,-0.05856,4e-05,8.61316]
[1779485847916,35.95,75996.07,0.11,-0.0586,4e-05,8.61834]
[1779485852950,35.95,75995.02,0.11,-0.05863,4e-05,8.621]
[1779485858993,35.96,75994.07,0.11,-0.05868,4e-05,8.62617]
[1779485864065,35.96,75989.47,0.11,-0.05888,4e-05,8.64936]
[1779485870071,35.96,75990.61,0.11,-0.05884,4e-05,8.64387]
[1779485877119,35.96,75989.67,0.11,-0.05888,4e-05,8.64879]
[1779485882153,35.96,75987.84,0.11,-0.05896,4e-05,8.658]
[1779485887199,35.96,75980.55,0.11,-0.05928,4e-05,8.69436]
[1779485892230,35.96,75978.97,0.11,-0.05935,4e-05,8.70194]
[1779485897266,35.96,75976.56,0.11,-0.05946,4e-05,8.71363]
[1779485902299,35.95,75980.67,0.11,-0.05927,4e-05,8.69259]
[1779485907335,35.95,75983.55,0.11,-0.05914,4e-05,8.67783]
[1779485912369,35.95,75991.12,0.11,-0.05878,4e-05,8.63689]
[1779485917404,35.95,75993.31,0.11,-0.05869,4e-05,8.62608]
[1779485922979,35.95,75993.77,0.11,-0.05867,4e-05,8.62391]
[1779485930496,35.95,75993.72,0.11,-0.05867,4e-05,8.62467]
[1779485935532,35.96,75991.97,0.11,-0.05875,4e-05,8.63355]
[1779485940567,35.96,75991.77,0.11,-0.05876,4e-05,8.63477]
[1779485945600,35.96,75992.1,0.11,-0.05875,4e-05,8.63338]
[1779485952650,35.96,75990.76,0.11,-0.05881,4e-05,8.64039]
[1779485964768,35.96,75989.17,0.11,-0.05889,4e-05,8.64883]
[1779485969772,35.96,75988.84,0.11,-0.0589,4e-05,8.65068]
[1779485974838,35.96,75994.01,0.11,-0.05866,4e-05,8.62215]
[1779485980850,35.96,75999.02,0.11,-0.05844,4e-05,8.59785]
[1779485985884,35.96,76001.17,0.11,-0.05835,4e-05,8.58781]
[1779485990920,35.96,76002.64,0.11,-0.0583,4e-05,8.58123]
[1779485996446,35.96,76003.58,0.11,-0.05826,4e-05,8.57719]
[1779485997971,35.96,75972.0,0.11,-0.05966,4e-05,8.73508]
[1779486003007,35.96,75980.67,0.11,-0.05927,4e-05,8.69119]
[1779486008048,35.96,75985.74,0.11,-0.05905,4e-05,8.66583]
[1779486013119,35.96,75987.89,0.11,-0.05895,4e-05,8.65515]
[1779486021175,35.96,75987.75,0.11,-0.05896,4e-05,8.65592]
[1779486026211,35.96,75976.35,0.11,-0.05946,4e-05,8.71262]
[1779486031246,35.96,75979.4,0.11,-0.0593,4e-05,8.69383]
[1779486037287,35.96,75982.07,0.11,-0.05918,4e-05,8.67986]
[1779486043330,35.96,75983.82,0.11,-0.0591,4e-05,8.67053]
[1779486048366,35.96,75989.54,0.11,-0.05884,4e-05,8.64161]
[1779486053400,35.96,75987.3,0.11,-0.05894,4e-05,8.65257]
[1779486058436,35.96,75985.17,0.11,-0.05903,4e-05,8.66299]
[1779486061034,35.96,75984.53,0.11,-0.05906,4e-05,8.66611]
[1779486061095,35.96,75984.53,0.11,-0.05906,4e-05,8.66611]
[1779486061456,35.96,75984.55,0.11,-0.05906,4e-05,8.66597]
[1779486062433,35.96,75984.55,0.11,-0.05906,4e-05,8.66597]
[1779486062483,35.96,75997.39,0.11,-0.05849,4e-05,8.60188]
[1779486063669,35.96,75997.39,0.11,-0.05849,4e-05,8.60191]
[1779486064479,35.96,75992.31,0.11,-0.05871,4e-05,8.62728]
[1779486070525,35.96,75988.57,0.11,-0.05888,4e-05,8.64592]
[1779486075562,35.96,75988.41,0.11,-0.05889,4e-05,8.6467]
[1779486080595,35.96,75988.12,0.11,-0.0589,4e-05,8.64813]
[1779486085658,35.96,75987.77,0.11,-0.05891,4e-05,8.64984]
[1779486094694,35.96,75987.56,0.11,-0.0589,4e-05,8.64786]
[1779486100736,35.96,75986.81,0.11,-0.05894,4e-05,8.65157]
[1779486105773,35.96,75986.81,0.11,-0.05894,4e-05,8.6515]
[1779486110806,35.96,75978.14,0.11,-0.05932,4e-05,8.69454]
[1779486115840,35.96,75975.48,0.11,-0.05943,4e-05,8.7074]
[1779486120875,35.95,75974.24,0.11,-0.05948,4e-05,8.71314]
[1779486125910,35.95,75973.06,0.11,-0.05953,4e-05,8.71857]
[1779486130949,35.95,75969.36,0.11,-0.05969,4e-05,8.73662]
[1779486136010,35.95,75971.04,0.11,-0.05961,4e-05,8.72764]
[1779486141334,35.95,75971.04,0.11,-0.05961,4e-05,8.72755]
[1779486147066,35.95,75968.46,0.11,-0.05972,4e-05,8.73944]
[1779486152099,35.95,75970.28,0.11,-0.05961,4e-05,8.72667]
[1779486157134,35.95,75970.3,0.11,-0.05961,4e-05,8.72588]
[1779486163175,35.95,75972.37,0.11,-0.05951,4e-05,8.71455]
[1779486168374,35.95,75970.12,0.11,-0.0596,4e-05,8.72519]
[1779486170527,35.94,75971.06,0.11,-0.05956,4e-05,8.72007]
[1779486176268,35.94,75967.76,0.11,-0.05969,4e-05,8.73514]
[1779486181304,35.94,75964.78,0.11,-0.05982,4e-05,8.74908]
[1779486186340,35.94,75962.62,0.11,-0.0599,4e-05,8.75888]
[1779486191374,35.94,75958.24,0.11,-0.06009,5e-05,8.77983]
[1779486193647,35.94,75957.6,0.11,-0.06012,5e-05,8.78281]
[1779486194396,35.94,75954.32,0.11,-0.06027,5e-05,8.79938]
[1779486199919,35.94,75952.36,0.11,-0.06037,5e-05,8.81055]
[1779486205496,35.94,75946.38,0.11,-0.06065,5e-05,8.84215]
[1779486212522,35.95,75946.01,0.11,-0.06068,5e-05,8.84442]
[1779486213926,35.95,75944.48,0.11,-0.06076,5e-05,8.85426]
[1779486215731,35.96,75940.11,0.11,-0.06104,5e-05,8.88473]
[1779486221583,35.98,75936.54,0.11,-0.06126,5e-05,8.90952]
[1779486223185,35.99,75936.51,0.11,-0.06131,5e-05,8.91518]
[1779486228299,36.03,75929.59,0.11,-0.06184,5e-05,8.97507]
[1779486231103,36.03,75931.89,0.11,-0.06175,5e-05,8.96467]
[1779486235606,36.03,75933.58,0.11,-0.06169,5e-05,8.95786]
[1779486240719,36.05,75915.66,0.11,-0.0626,5e-05,9.05864]
[1779486245761,36.07,75902.16,0.11,-0.06333,5e-05,9.13921]
[1779486250869,36.08,75898.27,0.11,-0.06356,5e-05,9.16437]
[1779486254867,36.08,75883.64,0.11,-0.06426,5e-05,9.24205]
[1779486255817,36.08,75893.83,0.11,-0.06378,5e-05,9.189]
[1779486255827,36.08,75893.83,0.11,-0.06378,5e-05,9.189]
[1779486255837,36.08,75893.83,0.11,-0.06378,5e-05,9.189]
[1779486255948,36.08,75923.1,0.11,-0.06241,5e-05,9.03881]
[1779486258720,36.08,75923.1,0.11,-0.06242,5e-05,9.0396]
[1779486258739,36.08,75923.1,0.11,-0.06242,5e-05,9.0396]
[1779486258855,36.08,75931.69,0.11,-0.06202,5e-05,8.99549]
[1779486264446,36.08,75945.03,0.11,-0.06139,5e-05,8.92603]
[1779486269928,36.08,75953.69,0.11,-0.06099,5e-05,8.88161]
[1779486274964,36.08,75955.17,0.11,-0.06091,5e-05,8.87128]
[1779486279999,36.08,75944.68,0.11,-0.06139,5e-05,8.92438]
[1779486284221,36.08,75944.83,0.11,-0.06138,5e-05,8.92351]
[1779486285488,36.08,75944.77,0.11,-0.06138,5e-05,8.92378]
[1779486287530,36.08,75939.63,0.11,-0.06161,5e-05,8.94886]
[1779486293091,36.08,75935.6,0.11,-0.06182,5e-05,8.9718]
[1779486297119,36.08,75921.32,0.11,-0.06248,5e-05,9.04538]
[1779486298755,36.08,75921.32,0.11,-0.06248,5e-05,9.04538]
[1779486301148,36.08,75944.44,0.11,-0.06142,5e-05,8.9285]
[1779486306183,36.08,75951.98,0.11,-0.06107,5e-05,8.88952]
[1779486308197,36.08,75965.66,0.11,-0.06045,5e-05,8.81984]
[1779486313234,36.08,75965.32,0.11,-0.06045,5e-05,8.82013]
[1779486318269,36.08,75973.05,0.11,-0.06009,4e-05,8.77972]
[1779486323304,36.07,75980.47,0.11,-0.05975,4e-05,8.74134]
[1779486328339,36.07,75982.78,0.11,-0.05964,4e-05,8.72875]
[1779486333374,36.07,75982.72,0.11,-0.05961,4e-05,8.72505]
[1779486338411,36.07,75983.45,0.11,-0.05957,4e-05,8.72039]
[1779486343443,36.07,75983.72,0.11,-0.05955,4e-05,8.71813]
[1779486348556,36.07,75983.33,0.11,-0.05956,4e-05,8.71936]
[1779486354521,36.06,75991.57,0.11,-0.05919,4e-05,8.67729]
[1779486359559,36.06,75990.46,0.11,-0.05923,4e-05,8.6823]
[1779486364590,36.06,75989.57,0.11,-0.05927,4e-05,8.68622]
[1779486369625,36.06,75990.9,0.11,-0.0592,4e-05,8.67915]
[1779486374661,36.06,75990.18,0.11,-0.05923,4e-05,8.68231]
[1779486379696,36.06,75989.45,0.11,-0.05926,4e-05,8.68552]
[1779486384731,36.06,75988.84,0.11,-0.05928,4e-05,8.68811]
[1779486389802,36.06,75983.49,0.11,-0.05952,4e-05,8.71438]
[1779486394836,36.06,75983.55,0.11,-0.05949,4e-05,8.71036]
[1779486399872,36.06,75984.87,0.11,-0.05942,4e-05,8.70297]
[1779486404906,36.05,75983.96,0.11,-0.05946,4e-05,8.70669]
[1779486409941,36.05,75993.03,0.11,-0.05905,4e-05,8.66059]
[1779486415983,36.05,75991.28,0.11,-0.05912,4e-05,8.66858]
[1779486421019,36.05,75990.94,0.11,-0.05913,4e-05,8.66974]
[1779486426054,36.05,75991.08,0.11,-0.05912,4e-05,8.66858]
[1779486431089,36.05,75990.88,0.11,-0.05912,4e-05,8.66919]
[1779486436124,36.05,75991.02,0.11,-0.05911,4e-05,8.66811]
[1779486441159,36.05,75990.8,0.11,-0.05912,4e-05,8.66888]
[1779486446193,36.05,75991.02,0.11,-0.05911,4e-05,8.66746]
[1779486451229,36.05,75992.04,0.11,-0.05904,4e-05,8.65915]
[1779486458304,36.05,75992.13,0.11,-0.05904,4e-05,8.65838]
[1779486463315,36.05,75995.76,0.11,-0.05887,4e-05,8.64015]
[1779486468376,36.05,75999.49,0.11,-0.05871,4e-05,8.62175]
[1779486473384,36.05,76002.21,0.11,-0.05859,4e-05,8.60839]
[1779486478445,36.05,76004.73,0.11,-0.05848,4e-05,8.59605]
[1779486483461,36.05,76009.72,0.11,-0.05827,4e-05,8.5716]
[1779486488494,36.05,76012.73,0.11,-0.05814,4e-05,8.55724]
[1779486493530,36.05,76010.18,0.11,-0.05826,4e-05,8.57044]
[1779486498563,36.05,76007.36,0.11,-0.05838,4e-05,8.58491]
[1779486503599,36.05,76006.52,0.11,-0.05842,4e-05,8.58951]
[1779486508802,36.05,76007.96,0.11,-0.05836,4e-05,8.58267]
[1779486514675,36.05,75994.16,0.11,-0.05896,4e-05,8.64843]
[1779486516276,36.05,75994.16,0.11,-0.05896,4e-05,8.64843]
[1779486516689,36.05,75993.75,0.11,-0.05897,4e-05,8.65044]
[1779486521723,36.05,75992.27,0.11,-0.05904,4e-05,8.65769]
[1779486526759,36.05,75991.26,0.11,-0.05908,4e-05,8.66255]
[1779486531793,36.05,75989.73,0.11,-0.05915,4e-05,8.66997]
[1779486537510,36.05,75980.74,0.11,-0.05954,4e-05,8.71446]
[1779486542873,36.05,75976.52,0.11,-0.05972,4e-05,8.73464]
[1779486547906,36.05,75975.88,0.11,-0.05975,4e-05,8.73702]
[1779486553014,36.05,75974.66,0.11,-0.0598,4e-05,8.74262]
[1779486563011,36.04,75984.08,0.11,-0.05936,4e-05,8.694]
[1779486564460,36.04,75983.66,0.11,-0.05938,4e-05,8.69602]
[1779486565030,36.04,75986.1,0.11,-0.05927,4e-05,8.68375]
[1779486570062,36.04,75992.51,0.11,-0.05899,4e-05,8.65173]
[1779486575099,36.04,75994.41,0.11,-0.05889,4e-05,8.63949]
[1779486580136,36.04,75994.71,0.11,-0.05887,4e-05,8.63823]
[1779486585169,36.04,75993.69,0.11,-0.05892,4e-05,8.64355]
[1779486590204,36.04,75997.52,0.11,-0.05875,4e-05,8.62469]
[1779486595239,36.05,75996.45,0.11,-0.0588,4e-05,8.63046]
[1779486600274,36.05,75985.79,0.11,-0.05928,4e-05,8.68404]
[1779486605319,36.05,75976.82,0.11,-0.05968,4e-05,8.72875]
[1779486610354,36.05,75971.53,0.11,-0.05991,4e-05,8.75483]
[1779486615394,36.04,75972.04,0.11,-0.05988,4e-05,8.75167]
[1779486620426,36.04,75970.5,0.11,-0.05995,4e-05,8.75874]
[1779486627518,36.04,75973.42,0.11,-0.05981,4e-05,8.74368]
[1779486632525,36.04,75973.88,0.11,-0.05978,4e-05,8.74044]
[1779486638552,36.04,75976.8,0.11,-0.05963,4e-05,8.72165]
[1779486643590,36.04,75981.06,0.11,-0.05943,4e-05,8.69982]
[1779486648621,36.04,75981.22,0.11,-0.05942,4e-05,8.69865]
[1779486653658,36.04,75979.93,0.11,-0.05947,4e-05,8.70473]
[1779486659702,36.04,75978.89,0.11,-0.05952,4e-05,8.70946]
[1779486664734,36.03,75974.39,0.11,-0.05971,4e-05,8.73154]
[1779486669793,36.03,75975.65,0.11,-0.05965,4e-05,8.72457]
[1779486674807,36.03,75977.71,0.11,-0.05955,4e-05,8.7136]
[1779486679843,36.03,75979.33,0.11,-0.05948,4e-05,8.70496]
[1779486684876,36.03,75983.11,0.11,-0.05931,4e-05,8.68564]
[1779486689936,36.03,75982.89,0.11,-0.05931,4e-05,8.68651]
[1779486694946,36.03,75995.71,0.11,-0.05873,4e-05,8.61965]
[1779486699982,36.03,76002.12,0.11,-0.05845,4e-05,8.5883]
[1779486705017,36.03,76005.82,0.11,-0.05829,4e-05,8.57052]
[1779486710055,36.03,76008.09,0.11,-0.0582,4e-05,8.55985]
[1779486715090,36.03,76005.35,0.11,-0.05832,4e-05,8.57405]
[1779486720125,36.04,76003.28,0.11,-0.05842,4e-05,8.58487]
[1779486725161,36.04,76000.88,0.11,-0.05853,4e-05,8.59723]
[1779486727175,36.04,75987.18,0.11,-0.05913,4e-05,8.6655]
[1779486732209,36.04,75987.38,0.11,-0.05912,4e-05,8.66426]
[1779486737246,36.04,75987.95,0.11,-0.0591,4e-05,8.66114]
[1779486742279,36.04,75986.83,0.11,-0.05914,4e-05,8.66645]
[1779486747314,36.03,75985.85,0.11,-0.05918,4e-05,8.67104]
[1779486752350,36.03,75984.54,0.11,-0.05922,4e-05,8.67433]
[1779486757386,36.03,75979.95,0.11,-0.05942,4e-05,8.69698]
[1779486762426,36.03,75980.52,0.11,-0.05939,4e-05,8.69368]
[1779486767460,36.03,75980.53,0.11,-0.05939,4e-05,8.69306]
[1779486772495,36.03,75979.0,0.11,-0.05945,4e-05,8.69996]
[1779486777531,36.03,75987.73,0.11,-0.05905,4e-05,8.6555]
[1779486780579,36.03,76007.47,0.11,-0.05818,4e-05,8.55718]
[1779486785869,36.03,76010.56,0.11,-0.05805,4e-05,8.54221]
[1779486791448,36.03,76010.09,0.11,-0.05808,4e-05,8.54546]
[1779486792012,36.03,76005.13,0.11,-0.0583,4e-05,8.5702]
[1779486793262,36.03,76005.13,0.11,-0.0583,4e-05,8.5702]
[1779486793337,36.03,75988.81,0.11,-0.05902,4e-05,8.65151]
[1779486794247,36.03,75988.81,0.11,-0.05902,4e-05,8.65151]
[1779486794273,36.03,75976.65,0.11,-0.05956,4e-05,8.7123]
[1779486797083,36.03,75984.78,0.11,-0.0592,4e-05,8.67155]
[1779486797088,36.03,75984.78,0.11,-0.0592,4e-05,8.67155]
[1779486797121,36.03,75986.64,0.11,-0.05911,4e-05,8.66221]
[1779486802706,36.03,75980.09,0.11,-0.0594,4e-05,8.69466]
[1779486807743,36.03,75977.19,0.11,-0.05953,4e-05,8.7087]
[1779486810189,36.03,75976.43,0.11,-0.05956,4e-05,8.71239]
[1779486815796,36.03,75977.86,0.11,-0.05947,4e-05,8.70135]
[1779486820834,36.03,75977.59,0.11,-0.05948,4e-05,8.70199]
[1779486825870,36.03,75975.87,0.11,-0.05955,4e-05,8.70982]
[1779486830904,36.02,75975.22,0.11,-0.05957,4e-05,8.71226]
[1779486835938,36.02,75972.1,0.11,-0.0597,4e-05,8.72703]
[1779486841004,36.02,75973.0,0.11,-0.05965,4e-05,8.7216]
[1779486846010,36.02,75974.13,0.11,-0.05959,4e-05,8.71504]
[1779486851045,36.02,75974.13,0.11,-0.05959,4e-05,8.71408]
[1779486856079,36.02,75972.23,0.11,-0.05966,4e-05,8.72253]
[1779486861115,36.01,75966.62,0.11,-0.0599,4e-05,8.74943]
[1779486866150,36.01,75966.71,0.11,-0.05989,4e-05,8.74769]
[1779486871187,36.01,75978.35,0.11,-0.05934,4e-05,8.68537]
[1779486876226,36.01,75977.98,0.11,-0.05935,4e-05,8.68652]
[1779486880260,36.01,75995.54,0.11,-0.05857,4e-05,8.59848]
[1779486885292,36.01,75994.93,0.11,-0.05859,4e-05,8.60154]
[1779486890328,36.01,75995.45,0.11,-0.05857,4e-05,8.59903]
[1779486897376,36.01,75993.04,0.11,-0.05868,4e-05,8.61117]
[1779486902411,36.01,75988.64,0.11,-0.05887,4e-05,8.63316]
[1779486907438,36.01,75985.43,0.11,-0.05902,4e-05,8.6492]
[1779486912481,36.01,75977.6,0.11,-0.05936,4e-05,8.68803]
[1779486917516,36.01,75977.0,0.11,-0.05939,4e-05,8.69073]
[1779486922553,36.01,75974.26,0.11,-0.05951,4e-05,8.70401]
[1779486927570,36.01,75972.83,0.11,-0.05957,4e-05,8.71072]
[1779486933630,36.0,75964.02,0.11,-0.05993,4e-05,8.75062]
[1779486938666,36.0,75970.31,0.11,-0.05964,4e-05,8.71792]
[1779486943702,36.0,75973.73,0.11,-0.05948,4e-05,8.69985]
[1779486948736,36.0,75975.57,0.11,-0.05939,4e-05,8.68975]
[1779486953772,36.0,75977.55,0.11,-0.05929,4e-05,8.67904]
[1779486958806,36.0,75983.64,0.11,-0.05901,4e-05,8.64789]
[1779486963842,36.0,75986.35,0.11,-0.05889,4e-05,8.63405]
[1779486968877,35.99,75974.18,0.11,-0.05943,4e-05,8.69434]
[1779486973911,35.99,75972.76,0.11,-0.05948,4e-05,8.70049]
[1779486978947,35.99,75973.14,0.11,-0.05946,4e-05,8.6976]
[1779486984011,35.99,75972.18,0.11,-0.05949,4e-05,8.70134]
[1779486989018,35.99,75970.71,0.11,-0.05955,4e-05,8.70763]
[1779486994058,35.99,75971.18,0.11,-0.0595,4e-05,8.70122]
[1779486999089,35.98,75967.65,0.11,-0.05965,4e-05,8.71786]
[1779487004125,35.98,75962.99,0.11,-0.05985,4e-05,8.74019]
[1779487009159,35.98,75959.99,0.11,-0.05997,5e-05,8.75418]
[1779487014193,35.98,75957.53,0.11,-0.06007,5e-05,8.76549]
[1779487019229,35.98,75955.59,0.11,-0.06015,5e-05,8.77419]
[1779487024264,35.97,75950.99,0.11,-0.06035,5e-05,8.79629]
[1779487029299,35.97,75944.77,0.11,-0.06063,5e-05,8.82693]
[1779487033130,35.97,75944.05,0.11,-0.06067,5e-05,8.83128]
[1779487033142,35.97,75944.05,0.11,-0.06067,5e-05,8.83128]
[1779487033329,35.97,75944.54,0.11,-0.06064,5e-05,8.82904]
[1779487034335,35.98,75928.63,0.11,-0.06138,5e-05,8.91026]
[1779487034940,35.98,75928.63,0.11,-0.06138,5e-05,8.91026]
[1779487035344,35.98,75921.06,0.11,-0.06173,5e-05,8.94928]
[1779487037969,35.99,75920.23,0.11,-0.06185,5e-05,8.96282]
[1779487038364,35.99,75920.54,0.11,-0.06183,5e-05,8.96055]
[1779487039457,35.99,75920.54,0.11,-0.06183,5e-05,8.96055]
[1779487039475,35.99,75924.27,0.11,-0.06165,5e-05,8.94083]
[1779487040232,35.99,75924.27,0.11,-0.06165,5e-05,8.94083]
[1779487040379,36.0,75924.27,0.11,-0.06169,5e-05,8.94531]
[1779487041839,36.01,75930.54,0.11,-0.06144,5e-05,8.91793]
[1779487042392,36.01,75933.84,0.11,-0.06133,5e-05,8.90608]
[1779487047428,36.03,75939.53,0.11,-0.06114,5e-05,8.88435]
[1779487052464,36.03,75944.63,0.11,-0.06091,5e-05,8.85829]
[1779487057569,36.04,75938.5,0.11,-0.06121,5e-05,8.89162]
[1779487064417,36.05,75935.11,0.11,-0.06143,5e-05,8.91582]
[1779487068528,36.05,75938.48,0.11,-0.06129,5e-05,8.90059]
[1779487070573,36.05,75939.29,0.11,-0.06126,5e-05,8.89696]
[1779487072636,36.05,75940.31,0.11,-0.06123,5e-05,8.89369]
[1779487078645,36.06,75941.43,0.11,-0.0612,5e-05,8.89086]
[1779487080849,36.06,75941.79,0.11,-0.06119,5e-05,8.88951]
[1779487082910,36.06,75941.22,0.11,-0.06122,5e-05,8.89333]
[1779487088716,36.07,75941.95,0.11,-0.06122,5e-05,8.89284]
[1779487095648,36.07,75942.39,0.11,-0.0612,5e-05,8.89151]
[1779487103453,36.08,75944.74,0.11,-0.06114,5e-05,8.88457]
[1779487105511,36.08,75945.25,0.11,-0.06113,5e-05,8.88289]
[1779487107555,36.08,75945.53,0.11,-0.06112,5e-05,8.88238]
[1779487112884,36.09,75946.02,0.11,-0.06111,5e-05,8.88002]
[1779487117918,36.09,75946.61,0.11,-0.0611,5e-05,8.87927]
[1779487122955,36.09,75947.39,0.11,-0.06108,5e-05,8.87756]
[1779487126145,36.1,75947.86,0.11,-0.06107,5e-05,8.87608]
[1779487132404,36.1,75947.76,0.11,-0.0611,5e-05,8.87972]
[1779487138061,36.11,75948.1,0.11,-0.06111,5e-05,8.88066]
[1779487143096,36.11,75947.99,0.11,-0.06114,5e-05,8.88382]
[1779487144778,36.11,75948.1,0.11,-0.06114,5e-05,8.88372]
[1779487150144,36.11,75949.05,0.11,-0.0611,5e-05,8.87895]
[1779487156187,36.11,75949.1,0.11,-0.06109,5e-05,8.87824]
[1779487161269,36.11,75949.23,0.11,-0.06108,5e-05,8.87772]
[1779487167264,36.12,75951.31,0.11,-0.06101,5e-05,8.86985]
[1779487172298,36.12,75952.13,0.11,-0.06096,5e-05,8.86343]
[1779487177335,36.12,75948.99,0.11,-0.06113,5e-05,8.88156]
[1779487182369,36.12,75948.11,0.11,-0.06118,5e-05,8.88813]
[1779487188410,36.13,75947.98,0.11,-0.06121,5e-05,8.89127]
[1779487193446,36.13,75947.77,0.11,-0.06124,5e-05,8.89438]
[1779487198480,36.14,75947.43,0.11,-0.06127,5e-05,8.89809]
[1779487203516,36.14,75947.52,0.11,-0.06127,5e-05,8.89755]
[1779487208551,36.13,75945.57,0.11,-0.06135,5e-05,8.90682]
[1779487213585,36.13,75944.12,0.11,-0.06141,5e-05,8.91343]
[1779487218621,36.13,75942.72,0.11,-0.06147,5e-05,8.91976]
[1779487223656,36.13,75941.88,0.11,-0.06152,5e-05,8.92531]
[1779487228692,36.14,75941.72,0.11,-0.06154,5e-05,8.92797]
[1779487233343,36.14,75941.19,0.11,-0.06156,5e-05,8.92915]
[1779487238760,36.14,75940.31,0.11,-0.0616,5e-05,8.93329]
[1779487241577,36.14,75940.13,0.11,-0.0616,5e-05,8.93393]
[1779487246816,36.14,75939.21,0.11,-0.06164,5e-05,8.93778]
[1779487251853,36.14,75938.31,0.11,-0.06168,5e-05,8.94167]
[1779487257613,36.14,75944.6,0.11,-0.06138,5e-05,8.90933]
[1779487262932,36.14,75946.45,0.11,-0.06132,5e-05,8.90253]
[1779487267964,36.14,75949.84,0.11,-0.06119,5e-05,8.88767]
[1779487272438,36.15,75948.17,0.11,-0.06128,5e-05,8.89749]
[1779487274500,36.15,75948.28,0.11,-0.06128,5e-05,8.89782]
[1779487280049,36.15,75947.2,0.11,-0.06135,5e-05,8.90634]
[1779487285084,36.16,75947.53,0.11,-0.06136,5e-05,8.90676]
[1779487292206,36.16,75946.96,0.11,-0.06139,5e-05,8.90987]
[1779487293283,36.16,75946.96,0.11,-0.06139,5e-05,8.90987]
[1779487297393,36.16,75946.96,0.11,-0.0614,5e-05,8.91027]
[1779487304290,36.17,75945.29,0.11,-0.0615,5e-05,8.92222]
[1779487309724,36.17,75945.07,0.11,-0.06152,5e-05,8.92444]
[1779487315029,36.18,75940.55,0.11,-0.06176,5e-05,8.95019]
[1779487319015,36.18,75940.1,0.11,-0.06179,5e-05,8.95379]
[1779487324360,36.18,75933.22,0.11,-0.06212,5e-05,8.99084]
[1779487329393,36.18,75928.88,0.11,-0.06234,5e-05,9.01419]
[1779487341477,36.19,75928.83,0.11,-0.06236,5e-05,9.01737]
[1779487346513,36.19,75926.52,0.11,-0.06246,5e-05,9.02765]
[1779487352625,36.18,75924.74,0.11,-0.0625,5e-05,9.03185]
[1779487358597,36.18,75922.52,0.11,-0.06259,5e-05,9.04131]
[1779487363632,36.18,75922.36,0.11,-0.0626,5e-05,9.04215]
[1779487368667,36.18,75922.37,0.11,-0.06261,5e-05,9.04314]
[1779487373703,36.18,75922.23,0.11,-0.06262,5e-05,9.04486]
[1779487378738,36.19,75922.56,0.11,-0.06262,5e-05,9.04417]
[1779487383774,36.19,75921.59,0.11,-0.06267,5e-05,9.05008]
[1779487388808,36.19,75919.89,0.11,-0.06276,5e-05,9.05962]
[1779487393842,36.19,75923.15,0.11,-0.06261,5e-05,9.0439]
[1779487402976,36.19,75922.76,0.11,-0.06265,5e-05,9.04759]
[1779487408955,36.2,75923.14,0.11,-0.06264,5e-05,9.04675]
[1779487414996,36.2,75923.15,0.11,-0.06263,5e-05,9.04477]
[1779487420031,36.2,75923.17,0.11,-0.06264,5e-05,9.04559]
[1779487430103,36.2,75923.03,0.11,-0.06266,5e-05,9.0481]
[1779487435138,36.2,75904.14,0.11,-0.06355,5e-05,9.14544]
[1779487438885,36.2,75891.29,0.11,-0.06415,5e-05,9.21151]
[1779487438913,36.2,75891.29,0.11,-0.06415,5e-05,9.21151]
[1779487438978,36.2,75882.68,0.11,-0.06456,5e-05,9.2563]
[1779487440673,36.2,75882.68,0.11,-0.06456,5e-05,9.2563]
[1779487440768,36.2,75882.68,0.11,-0.06456,5e-05,9.2563]
[1779487444529,36.2,75862.53,0.11,-0.0655,5e-05,9.35849]
[1779487444958,36.2,75862.53,0.11,-0.0655,5e-05,9.35849]
[1779487450557,36.18,75859.79,0.11,-0.06553,5e-05,9.36058]
[1779487452140,36.17,75858.14,0.11,-0.06557,5e-05,9.36581]
[1779487457292,36.17,75856.2,0.11,-0.06563,5e-05,9.37169]
[1779487460557,36.16,75855.51,0.11,-0.06566,5e-05,9.3744]
[1779487462476,36.16,75854.09,0.11,-0.06572,5e-05,9.3812]
[1779487465388,36.16,75853.01,0.11,-0.06576,5e-05,9.38621]
[1779487465502,36.16,75853.01,0.11,-0.06576,5e-05,9.38621]
[1779487466584,36.16,75862.39,0.11,-0.06531,5e-05,9.33678]
[1779487468444,36.16,75865.8,0.11,-0.06514,5e-05,9.31883]
[1779487470535,36.16,75867.07,0.11,-0.06508,5e-05,9.31185]
[1779487470692,36.16,75867.07,0.11,-0.06508,5e-05,9.31185]
[1779487476425,36.16,75866.29,0.11,-0.06508,5e-05,9.3115]
[1779487480503,36.16,75865.81,0.11,-0.0651,5e-05,9.31343]
[1779487480971,36.16,75865.81,0.11,-0.0651,5e-05,9.31343]
[1779487486495,36.15,75864.24,0.11,-0.06516,5e-05,9.32012]
[1779487490525,36.15,75864.35,0.11,-0.06516,5e-05,9.31912]
[1779487491232,36.15,75864.68,0.11,-0.06514,5e-05,9.31697]
[1779487496565,36.15,75864.35,0.11,-0.06514,5e-05,9.31739]
[1779487501599,36.15,75864.26,0.11,-0.06513,5e-05,9.31672]
[1779487509656,36.15,75863.86,0.11,-0.06514,5e-05,9.317]
[1779487512962,36.14,75847.64,0.11,-0.06591,5e-05,9.40064]
[1779487518020,36.14,75845.44,0.11,-0.06601,5e-05,9.41161]
[1779487523821,36.14,75857.15,0.11,-0.06543,5e-05,9.3486]
[1779487529795,36.14,75855.16,0.11,-0.06551,5e-05,9.35746]
[1779487534831,36.13,75849.37,0.11,-0.06576,5e-05,9.38323]
[1779487539866,36.13,75845.01,0.11,-0.06596,5e-05,9.40459]
[1779487544901,36.13,75837.16,0.11,-0.06633,5e-05,9.44444]
[1779487549936,36.13,75837.57,0.11,-0.06631,5e-05,9.44262]
[1779487554971,36.13,75836.4,0.11,-0.06636,5e-05,9.44773]
[1779487560024,36.13,75833.95,0.11,-0.06646,5e-05,9.45916]
[1779487565048,36.13,75833.59,0.11,-0.06648,5e-05,9.4608]
[1779487568913,36.13,75830.87,0.11,-0.06661,5e-05,9.47512]
[1779487574108,36.13,75833.36,0.11,-0.06653,5e-05,9.46665]
[1779487574650,36.13,75833.36,0.11,-0.06653,5e-05,9.46665]
[1779487574702,36.13,75834.11,0.11,-0.0665,5e-05,9.46272]
[1779487580149,36.13,75841.04,0.11,-0.06616,5e-05,9.42658]
[1779487585189,36.13,75848.38,0.11,-0.0658,5e-05,9.38786]
[1779487590224,36.13,75850.92,0.11,-0.06567,5e-05,9.37324]
[1779487596265,36.13,75849.8,0.11,-0.06569,5e-05,9.37457]
[1779487604322,36.13,75847.13,0.11,-0.0658,5e-05,9.38659]
[1779487607244,36.12,75844.92,0.11,-0.0659,5e-05,9.39742]
[1779487607255,36.12,75844.92,0.11,-0.0659,5e-05,9.39742]
[1779487607344,36.12,75844.92,0.11,-0.0659,5e-05,9.39742]
[1779487608842,36.12,75844.92,0.11,-0.0659,5e-05,9.39742]
[1779487608853,36.12,75868.16,0.11,-0.06478,5e-05,9.27618]
[1779487610445,36.13,75870.12,0.11,-0.0647,5e-05,9.26688]
[1779487610487,36.13,75871.77,0.11,-0.06462,5e-05,9.25834]
[1779487613634,36.13,75872.11,0.11,-0.06462,5e-05,9.25923]
[1779487614047,36.13,75872.11,0.11,-0.06463,5e-05,9.26012]
[1779487614551,36.13,75872.11,0.11,-0.06463,5e-05,9.26012]
[1779487615175,36.13,75873.97,0.11,-0.06455,5e-05,9.25138]
[1779487620283,36.14,75878.01,0.11,-0.06438,5e-05,9.23321]
[1779487626358,36.2,75880.61,0.11,-0.06461,5e-05,9.25837]
[1779487632518,36.23,75873.53,0.11,-0.06507,5e-05,9.30887]
[1779487639567,36.24,75871.07,0.11,-0.06524,5e-05,9.32775]
[1779487643898,36.24,75856.72,0.11,-0.06596,5e-05,9.40516]
[1779487649639,36.25,75852.79,0.11,-0.06618,5e-05,9.42919]
[1779487654746,36.26,75854.54,0.11,-0.0661,5e-05,9.41977]
[1779487660715,36.26,75855.25,0.11,-0.0661,5e-05,9.41924]
[1779487665752,36.27,75857.57,0.11,-0.06601,5e-05,9.40961]
[1779487670787,36.27,75859.15,0.11,-0.06595,5e-05,9.40373]
[1779487675821,36.27,75860.3,0.11,-0.06592,5e-05,9.40003]
[1779487681863,36.28,75861.21,0.11,-0.0659,5e-05,9.39795]
[1779487686898,36.28,75861.87,0.11,-0.06588,5e-05,9.39667]
[1779487692940,36.29,75862.1,0.11,-0.0659,5e-05,9.39797]
[1779487697975,36.29,75855.88,0.11,-0.06621,5e-05,9.43225]
[1779487703014,36.29,75853.08,0.11,-0.06636,5e-05,9.44865]
[1779487708048,36.3,75843.78,0.11,-0.06683,5e-05,9.49894]
[1779487708416,36.3,75843.78,0.11,-0.06683,5e-05,9.49894]
[1779487715098,36.3,75829.21,0.11,-0.06757,5e-05,9.57667]
[1779487720494,36.31,75826.51,0.11,-0.06772,5e-05,9.59357]
[1779487727182,36.32,75823.19,0.11,-0.06794,5e-05,9.61647]
[1779487727871,36.32,75823.19,0.11,-0.06794,5e-05,9.61647]
[1779487733225,36.32,75835.15,0.11,-0.06737,5e-05,9.55615]
[1779487736006,36.32,75835.23,0.11,-0.06738,5e-05,9.55652]
[1779487741280,36.33,75834.11,0.11,-0.06745,5e-05,9.56504]
[1779487746315,36.33,75833.52,0.11,-0.06752,5e-05,9.57186]
[1779487751350,36.34,75829.73,0.11,-0.06774,5e-05,9.59533]
[1779487756385,36.35,75827.8,0.11,-0.06786,5e-05,9.60892]
[1779487761419,36.35,75828.86,0.11,-0.06784,5e-05,9.60683]
[1779487765135,36.36,75828.83,0.11,-0.06786,5e-05,9.60838]
[1779487768248,36.36,75833.18,0.11,-0.06766,5e-05,9.58725]
[1779487769393,36.36,75841.06,0.11,-0.06728,5e-05,9.54666]
[1779487772499,36.36,75856.29,0.11,-0.06653,5e-05,9.4658]
[1779487777534,36.37,75858.53,0.11,-0.06645,5e-05,9.45676]
[1779487782569,36.37,75857.86,0.11,-0.06651,5e-05,9.46291]
[1779487787604,36.38,75857.15,0.11,-0.06656,5e-05,9.46929]
[1779487792639,36.38,75863.2,0.11,-0.0663,5e-05,9.44063]
[1779487797675,36.39,75865.65,0.11,-0.06621,5e-05,9.43095]
[1779487801664,36.39,75866.52,0.11,-0.06618,5e-05,9.42832]
[1779487802217,36.39,75866.52,0.11,-0.06618,5e-05,9.42832]
[1779487803782,36.39,75861.02,0.11,-0.06646,5e-05,9.45816]
[1779487803787,36.39,75861.02,0.11,-0.06646,5e-05,9.45816]
[1779487803865,36.39,75861.02,0.11,-0.06646,5e-05,9.45816]
[1779487804086,36.39,75861.02,0.11,-0.06646,5e-05,9.45816]
[1779487804093,36.39,75842.52,0.11,-0.06737,5e-05,9.5557]
[1779487804864,36.39,75842.52,0.11,-0.06737,5e-05,9.5557]
[1779487805013,36.39,75842.52,0.11,-0.06737,5e-05,9.5557]
[1779487805181,36.39,75843.18,0.11,-0.06734,5e-05,9.55267]
[1779487805748,36.39,75843.18,0.11,-0.06734,5e-05,9.55267]
[1779487808805,36.4,75842.45,0.11,-0.06739,5e-05,9.55819]
[1779487808815,36.4,75842.45,0.11,-0.06739,5e-05,9.55819]
[1779487808860,36.4,75841.36,0.11,-0.06745,5e-05,9.56472]
[1779487812000,36.41,75842.23,0.11,-0.06749,5e-05,9.56917]
[1779487818076,36.42,75837.42,0.11,-0.06778,5e-05,9.59977]
[1779487823861,36.45,75834.09,0.11,-0.0681,5e-05,9.63464]
[1779487829294,36.5,75832.55,0.11,-0.06841,5e-05,9.66846]
[1779487834941,36.6,75830.49,0.11,-0.06901,5e-05,9.73254]
[1779487839974,36.68,75826.87,0.11,-0.06962,5e-05,9.79866]
[1779487845384,36.74,75820.17,0.11,-0.07028,5e-05,9.86843]
[1779487846114,36.77,75829.68,0.11,-0.06996,5e-05,9.83541]
[1779487852062,36.79,75831.06,0.11,-0.07001,5e-05,9.84094]
[1779487857096,36.8,75829.35,0.11,-0.07013,5e-05,9.8538]
[1779487862131,36.82,75817.73,0.11,-0.0708,5e-05,9.92469]
[1779487867167,36.86,75808.5,0.11,-0.0715,5e-05,9.99848]
[1779487872203,36.89,75798.56,0.11,-0.07214,5e-05,10.06542]
[1779487877239,36.92,75798.52,0.11,-0.07232,5e-05,10.08541]
[1779487882274,36.95,75799.19,0.11,-0.07242,5e-05,10.09597]
[1779487887311,36.97,75795.87,0.11,-0.07271,5e-05,10.12644]
[1779487892355,36.97,75806.16,0.11,-0.07218,5e-05,10.0696]
[1779487897387,36.98,75815.34,0.11,-0.07174,5e-05,10.02391]
[1779487902422,36.98,75830.45,0.11,-0.07102,5e-05,9.94826]
[1779487907457,36.99,75821.06,0.11,-0.0715,5e-05,9.99948]
[1779487912492,36.99,75820.83,0.11,-0.07153,5e-05,10.00272]
[1779487917528,36.99,75826.85,0.11,-0.07125,5e-05,9.97314]
[1779487922563,37.0,75836.43,0.11,-0.07079,5e-05,9.92506]
[1779487927602,37.0,75835.64,0.11,-0.07083,5e-05,9.92954]
[1779487932633,37.0,75835.26,0.11,-0.07087,5e-05,9.93369]
[1779487937668,37.01,75828.88,0.11,-0.07121,5e-05,9.96921]
[1779487940998,37.01,75842.66,0.11,-0.07053,5e-05,9.89806]
[1779487946826,37.01,75847.15,0.11,-0.07032,5e-05,9.87526]
[1779487952774,37.01,75844.37,0.11,-0.07044,5e-05,9.88701]
[1779487955795,37.01,75827.71,0.11,-0.07128,5e-05,9.9749]
[1779487958819,37.01,75842.99,0.11,-0.07052,5e-05,9.89529]
[1779487963855,37.01,75840.39,0.11,-0.07065,5e-05,9.90887]
[1779487968890,37.01,75829.78,0.11,-0.07118,5e-05,9.96525]
[1779487973926,37.02,75835.06,0.11,-0.07094,5e-05,9.93938]
[1779487978961,37.02,75827.7,0.11,-0.07131,5e-05,9.97816]
[1779487986014,37.01,75826.86,0.11,-0.07134,5e-05,9.98185]
[1779487991037,37.01,75833.59,0.11,-0.071,5e-05,9.94625]
[1779487996092,37.01,75840.0,0.11,-0.07068,5e-05,9.91258]
[1779488001127,37.01,75830.59,0.11,-0.07115,5e-05,9.96186]
[1779488006162,37.01,75836.73,0.11,-0.07084,5e-05,9.92936]
[1779488011239,37.01,75835.83,0.11,-0.07087,5e-05,9.93081]
[1779488016276,37.01,75836.18,0.11,-0.07085,5e-05,9.92878]
[1779488022317,37.01,75840.54,0.11,-0.07063,5e-05,9.90582]
[1779488027352,37.01,75839.13,0.11,-0.0707,5e-05,9.91312]
[1779488032387,37.01,75839.62,0.11,-0.07067,5e-05,9.9105]
[1779488037467,37.01,75837.56,0.11,-0.07077,5e-05,9.92119]
[1779488043464,37.01,75838.73,0.11,-0.07071,5e-05,9.91475]
[1779488049506,37.01,75840.05,0.11,-0.07064,5e-05,9.90751]
[1779488054541,37.01,75850.69,0.11,-0.07011,5e-05,9.85164]
[1779488056479,37.01,75856.7,0.11,-0.06982,5e-05,9.82033]
[1779488056555,37.01,75858.55,0.11,-0.06973,5e-05,9.81077]
[1779488056927,37.01,75858.55,0.11,-0.06973,5e-05,9.81077]
[1779488056935,37.01,75858.55,0.11,-0.06973,5e-05,9.81077]
[1779488057562,37.03,75860.47,0.11,-0.06972,5e-05,9.81065]
[1779488058653,37.03,75860.47,0.11,-0.06972,5e-05,9.81065]
[1779488058666,37.05,75862.04,0.11,-0.06974,5e-05,9.81224]
[1779488061163,37.08,75861.15,0.11,-0.06996,5e-05,9.83607]
[1779488061591,37.1,75857.04,0.11,-0.07024,5e-05,9.8665]
[1779488064700,37.11,75854.61,0.11,-0.07044,5e-05,9.88783]
[1779488064702,37.14,75852.09,0.11,-0.07072,5e-05,9.91741]
[1779488066285,37.14,75852.09,0.11,-0.07072,5e-05,9.91741]
[1779488066380,37.17,75851.57,0.11,-0.0709,5e-05,9.93705]
[1779488071660,37.25,75856.35,0.11,-0.07105,5e-05,9.95272]
[1779488076695,37.3,75856.3,0.11,-0.07131,5e-05,9.97997]
[1779488081729,37.3,75855.59,0.11,-0.07138,5e-05,9.98785]
[1779488086766,37.32,75851.12,0.11,-0.07171,5e-05,10.0229]
[1779488091801,37.35,75846.72,0.11,-0.07206,5e-05,10.05978]
[1779488096835,37.43,75846.47,0.11,-0.07252,5e-05,10.10896]
[1779488101870,37.5,75850.07,0.11,-0.07269,5e-05,10.12689]
[1779488106906,37.52,75847.9,0.11,-0.07291,5e-05,10.15038]
[1779488111940,37.53,75845.32,0.11,-0.07308,5e-05,10.16803]
[1779488117576,37.54,75844.71,0.11,-0.07314,5e-05,10.17456]
[1779488123026,37.55,75837.51,0.11,-0.07356,5e-05,10.21836]
[1779488128062,37.55,75841.44,0.11,-0.07341,5e-05,10.20225]
[1779488134105,37.56,75844.42,0.11,-0.07329,5e-05,10.18916]
[1779488139140,37.57,75844.62,0.11,-0.07332,5e-05,10.19286]
[1779488144174,37.58,75842.04,0.11,-0.0735,5e-05,10.21103]
[1779488149210,37.59,75843.81,0.11,-0.07345,5e-05,10.20636]
[1779488151434,37.59,75837.98,0.11,-0.07376,5e-05,10.23879]
[1779488151451,37.59,75823.72,0.11,-0.07449,5e-05,10.3138]
[1779488153903,37.61,75822.25,0.11,-0.07466,5e-05,10.33104]
[1779488154247,37.61,75821.83,0.11,-0.07468,5e-05,10.33398]
[1779488160485,37.64,75820.69,0.11,-0.07489,5e-05,10.35536]
[1779488166330,37.69,75820.12,0.11,-0.07517,5e-05,10.38534]
[1779488170794,37.73,75833.61,0.11,-0.07471,5e-05,10.33799]
[1779488175816,37.73,75833.08,0.11,-0.07475,5e-05,10.34269]
[1779488182442,37.75,75822.65,0.11,-0.07537,5e-05,10.40596]
[1779488187476,37.77,75823.03,0.11,-0.07544,5e-05,10.41431]
[1779488192755,37.77,75824.94,0.11,-0.07534,5e-05,10.40277]
[1779488198194,37.81,75827.02,0.11,-0.07545,5e-05,10.41475]
[1779488203591,37.85,75827.96,0.11,-0.07561,5e-05,10.43144]
[1779488208673,37.88,75828.94,0.11,-0.07569,5e-05,10.43966]
[1779488214671,37.88,75831.84,0.11,-0.07556,5e-05,10.42633]
[1779488219703,37.88,75826.36,0.11,-0.07585,5e-05,10.45683]
[1779488224738,37.88,75823.73,0.11,-0.07601,5e-05,10.47233]
[1779488229774,37.89,75822.95,0.11,-0.07606,5e-05,10.47811]
[1779488234809,37.89,75821.43,0.11,-0.07616,5e-05,10.48783]
[1779488239845,37.89,75820.95,0.11,-0.0762,5e-05,10.49212]
[1779488244878,37.9,75818.3,0.11,-0.07635,5e-05,10.50788]
[1779488249914,37.9,75809.13,0.11,-0.07684,5e-05,10.55781]
[1779488254950,37.9,75801.52,0.11,-0.07723,5e-05,10.59613]
[1779488259879,37.94,75790.56,0.11,-0.07801,5e-05,10.67535]
[1779488259929,37.97,75790.21,0.11,-0.0782,5e-05,10.69574]
[1779488265049,38.03,75795.28,0.11,-0.07821,5e-05,10.69773]
[1779488270086,38.03,75791.19,0.11,-0.07847,5e-05,10.72338]
[1779488276127,38.04,75790.58,0.11,-0.07855,5e-05,10.73176]
[1779488281162,38.05,75793.56,0.11,-0.07843,5e-05,10.7199]
[1779488286198,38.05,75793.21,0.11,-0.07847,5e-05,10.72403]
[1779488291232,38.06,75792.87,0.11,-0.0785,5e-05,10.72689]
[1779488296267,38.06,75791.95,0.11,-0.07856,5e-05,10.73281]
[1779488301330,38.06,75791.86,0.11,-0.07857,5e-05,10.73412]
[1779488307343,38.06,75797.06,0.11,-0.07831,5e-05,10.70824]
[1779488312382,38.06,75795.63,0.11,-0.07838,5e-05,10.71371]
[1779488317453,38.07,75795.44,0.11,-0.0784,5e-05,10.71583]
[1779488322455,38.07,75794.68,0.11,-0.07845,5e-05,10.72095]
[1779488327491,38.07,75791.78,0.11,-0.07861,5e-05,10.73745]
[1779488332820,38.07,75781.87,0.11,-0.07914,5e-05,10.79082]
[1779488338903,38.07,75777.84,0.11,-0.07937,5e-05,10.81339]
[1779488343936,38.12,75776.37,0.11,-0.07971,5e-05,10.84862]
[1779488349647,38.13,75772.94,0.11,-0.07994,5e-05,10.87134]
[1779488354682,38.15,75774.02,0.11,-0.07996,5e-05,10.87387]
[1779488359717,38.15,75774.55,0.11,-0.07996,5e-05,10.87404]
[1779488364752,38.16,75777.94,0.11,-0.07981,5e-05,10.85898]
[1779488369787,38.16,75781.88,0.11,-0.07963,5e-05,10.84125]
[1779488374823,38.17,75779.85,0.11,-0.07974,5e-05,10.85077]
[1779488379857,38.17,75780.92,0.11,-0.0797,5e-05,10.84702]
[1779488384928,38.17,75778.12,0.11,-0.07987,5e-05,10.86383]
[1779488390044,38.18,75773.77,0.11,-0.08011,5e-05,10.8883]
[1779488395970,38.18,75765.45,0.11,-0.08058,5e-05,10.93477]
[1779488398766,38.18,75764.79,0.11,-0.08062,5e-05,10.93879]
[1779488399384,38.18,75764.28,0.11,-0.08065,5e-05,10.94198]
[1779488399485,38.18,75764.28,0.11,-0.08065,5e-05,10.94198]
[1779488399999,38.18,75759.33,0.11,-0.08092,5e-05,10.96888]
[1779488401877,38.18,75756.84,0.11,-0.08106,5e-05,10.98261]
[1779488402013,38.19,75756.1,0.11,-0.0811,5e-05,10.98698]
[1779488407055,38.19,75755.04,0.11,-0.08118,5e-05,10.99472]
[1779488411689,38.19,75751.2,0.11,-0.0814,5e-05,11.01679]
[1779488412086,38.19,75751.19,0.11,-0.0814,5e-05,11.01721]
[1779488417120,38.2,75746.89,0.11,-0.08165,5e-05,11.04202]
[1779488420114,38.2,75745.34,0.11,-0.08174,5e-05,11.05096]
[1779488421958,38.2,75743.03,0.11,-0.08187,5e-05,11.06365]
[1779488421998,38.2,75741.82,0.11,-0.08194,5e-05,11.07071]
[1779488427191,38.2,75742.26,0.11,-0.08193,5e-05,11.06962]
[1779488432226,38.2,75741.12,0.11,-0.08198,5e-05,11.07375]
[1779488437262,38.2,75740.7,0.11,-0.08202,5e-05,11.07717]
[1779488442296,38.21,75740.61,0.11,-0.08203,5e-05,11.07872]
[1779488445588,38.21,75736.96,0.11,-0.08223,5e-05,11.09872]
[1779488451368,38.21,75735.68,0.11,-0.08232,5e-05,11.10681]
[1779488456404,38.21,75735.8,0.11,-0.08232,5e-05,11.107]
[1779488457372,38.21,75735.8,0.11,-0.08232,5e-05,11.107]
[1779488462695,38.21,75730.39,0.11,-0.08262,5e-05,11.1368]
[1779488468482,38.21,75734.37,0.11,-0.08241,5e-05,11.11622]
[1779488473517,38.22,75737.98,0.11,-0.08222,5e-05,11.09751]
[1779488479668,38.22,75738.06,0.11,-0.08222,5e-05,11.09787]
[1779488479724,38.22,75738.06,0.11,-0.08223,5e-05,11.09803]
[1779488485642,38.22,75738.02,0.11,-0.08224,5e-05,11.09919]
[1779488491643,38.22,75739.27,0.11,-0.08216,5e-05,11.09021]
[1779488496679,38.22,75731.87,0.11,-0.08257,5e-05,11.13086]
[1779488501714,38.22,75730.29,0.11,-0.08266,5e-05,11.13991]
[1779488506749,38.22,75732.93,0.11,-0.08252,5e-05,11.1263]
[1779488511785,38.23,75732.99,0.11,-0.08253,5e-05,11.12657]
[1779488517846,38.23,75733.64,0.11,-0.08249,5e-05,11.12355]
[1779488524874,38.23,75735.29,0.11,-0.08242,5e-05,11.11575]
[1779488529912,38.23,75735.11,0.11,-0.08243,5e-05,11.11744]
[1779488534949,38.23,75735.6,0.11,-0.08241,5e-05,11.11538]
[1779488539981,38.23,75733.91,0.11,-0.08251,5e-05,11.12499]
[1779488545021,38.23,75735.03,0.11,-0.08245,5e-05,11.11947]
[1779488550056,38.23,75733.16,0.11,-0.08256,5e-05,11.13]
[1779488555092,38.23,75734.36,0.11,-0.08248,5e-05,11.12071]
[1779488560620,38.23,75733.15,0.11,-0.08255,5e-05,11.12756]
[1779488566209,38.24,75733.22,0.11,-0.08255,5e-05,11.12773]
[1779488572210,38.24,75734.36,0.11,-0.08249,5e-05,11.12206]
[1779488577245,38.24,75735.71,0.11,-0.08242,5e-05,11.11526]
[1779488579493,38.24,75736.37,0.11,-0.08239,5e-05,11.11193]
[1779488580377,38.24,75736.45,0.11,-0.08238,5e-05,11.11161]
[1779488581272,38.24,75735.43,0.11,-0.08244,5e-05,11.1172]
[1779488584481,38.24,75735.45,0.11,-0.08244,5e-05,11.11742]
[1779488584508,38.24,75735.44,0.11,-0.08244,5e-05,11.11747]
[1779488586010,38.24,75735.44,0.11,-0.08244,5e-05,11.11747]
[1779488586534,38.24,75735.33,0.11,-0.08245,5e-05,11.11828]
[1779488587315,38.24,75735.33,0.11,-0.08245,5e-05,11.11839]
[1779488588423,38.24,75735.33,0.11,-0.08245,5e-05,11.11839]
[1779488588431,38.24,75735.33,0.11,-0.08245,5e-05,11.11839]
[1779488588460,38.24,75735.33,0.11,-0.08245,5e-05,11.11839]
[1779488588493,38.24,75735.33,0.11,-0.08245,5e-05,11.11839]
[1779488588856,38.24,75735.2,0.11,-0.08246,5e-05,11.1192]
[1779488592091,38.24,75750.92,0.11,-0.08161,5e-05,11.03538]
[1779488593215,38.24,75750.92,0.11,-0.08161,5e-05,11.03538]
[1779488593252,38.24,75751.64,0.11,-0.08158,5e-05,11.03154]
[1779488598289,38.24,75752.13,0.11,-0.08155,5e-05,11.02903]
[1779488601315,38.24,75745.63,0.11,-0.0819,5e-05,11.0639]
[1779488606448,38.24,75741.23,0.11,-0.08214,5e-05,11.08757]
[1779488611484,38.24,75739.96,0.11,-0.08219,5e-05,11.09113]
[1779488616519,38.24,75737.42,0.11,-0.08233,5e-05,11.10479]
[1779488621555,38.24,75740.51,0.11,-0.08216,5e-05,11.08818]
[1779488626589,38.24,75737.36,0.11,-0.08234,5e-05,11.10603]
[1779488628608,38.24,75736.41,0.11,-0.08239,5e-05,11.11107]
[1779488628698,38.24,75736.41,0.11,-0.08239,5e-05,11.11107]
[1779488628760,38.24,75736.41,0.11,-0.08239,5e-05,11.11107]
[1779488632335,38.24,75728.61,0.11,-0.08281,5e-05,11.15288]
[1779488632365,38.24,75728.61,0.11,-0.08281,5e-05,11.15288]
[1779488633710,38.24,75728.61,0.11,-0.08281,5e-05,11.15295]
[1779488634095,38.24,75729.92,0.11,-0.08274,5e-05,11.14607]
[1779488639682,38.24,75731.48,0.11,-0.08266,5e-05,11.13811]
[1779488640717,38.24,75731.48,0.11,-0.08266,5e-05,11.13811]
[1779488640757,38.24,75731.35,0.11,-0.08267,5e-05,11.1389]
[1779488646772,38.24,75735.62,0.11,-0.08244,5e-05,11.11645]
[1779488652382,38.25,75738.53,0.11,-0.08229,5e-05,11.10143]
[1779488655956,38.25,75738.7,0.11,-0.08229,5e-05,11.10094]
[1779488656268,38.25,75738.7,0.11,-0.08229,5e-05,11.10094]
[1779488656842,38.25,75738.61,0.11,-0.08229,5e-05,11.10172]
[1779488662843,38.25,75739.71,0.11,-0.08224,5e-05,11.09667]
[1779488668887,38.25,75738.29,0.11,-0.08233,5e-05,11.10516]
[1779488676982,38.25,75738.11,0.11,-0.08233,5e-05,11.10397]
[1779488682985,38.25,75737.59,0.11,-0.08237,5e-05,11.10761]
[1779488688021,38.26,75737.28,0.11,-0.08239,5e-05,11.10999]
[1779488693055,38.26,75737.2,0.11,-0.0824,5e-05,11.11113]
[1779488698095,38.26,75737.06,0.11,-0.08242,5e-05,11.11274]
[1779488703126,38.26,75736.63,0.11,-0.08245,5e-05,11.11566]
[1779488708175,38.26,75736.24,0.11,-0.08248,5e-05,11.11856]
[1779488714208,38.26,75736.47,0.11,-0.08247,5e-05,11.1181]
[1779488719245,38.26,75736.29,0.11,-0.08249,5e-05,11.11971]
[1779488724278,38.26,75727.76,0.11,-0.08296,5e-05,11.16596]
[1779488728044,38.26,75727.73,0.11,-0.08296,5e-05,11.16624]
[1779488728307,38.26,75728.5,0.11,-0.08292,5e-05,11.16213]
[1779488733341,38.26,75720.61,0.11,-0.08333,5e-05,11.20133]
[1779488738375,38.26,75724.52,0.11,-0.08311,5e-05,11.18041]
[1779488743228,38.26,75721.51,0.11,-0.08328,5e-05,11.19673]
[1779488744719,38.26,75726.85,0.11,-0.08299,5e-05,11.16807]
[1779488745425,38.27,75734.15,0.11,-0.08259,5e-05,11.12892]
[1779488750459,38.27,75733.34,0.11,-0.08264,5e-05,11.13394]
[1779488755494,38.27,75726.93,0.11,-0.083,5e-05,11.16886]
[1779488760530,38.27,75729.89,0.11,-0.08284,5e-05,11.15346]
[1779488765974,38.27,75724.8,0.11,-0.08312,5e-05,11.18124]
[1779488771607,38.27,75722.2,0.11,-0.08327,5e-05,11.1956]
[1779488777649,38.27,75724.66,0.11,-0.08314,5e-05,11.18271]
[1779488782684,38.27,75721.97,0.11,-0.08329,5e-05,11.19748]
[1779488787719,38.27,75719.44,0.11,-0.08343,5e-05,11.21135]
[1779488793761,38.27,75719.12,0.11,-0.08343,5e-05,11.20993]
[1779488801816,38.27,75719.99,0.11,-0.08338,5e-05,11.20548]
[1779488807902,38.27,75722.05,0.11,-0.08327,5e-05,11.19465]
[1779488813901,38.27,75720.35,0.11,-0.08337,5e-05,11.2041]
[1779488818936,38.27,75720.7,0.11,-0.08335,5e-05,11.20244]
[1779488825024,38.27,75719.54,0.11,-0.08342,5e-05,11.20899]
[1779488833040,38.27,75719.83,0.11,-0.0834,5e-05,11.2078]
[1779488841096,38.28,75719.99,0.11,-0.0834,5e-05,11.20737]
[1779488846130,38.28,75721.69,0.11,-0.08331,5e-05,11.19854]
[1779488848184,38.28,75721.75,0.11,-0.08331,5e-05,11.19829]
[1779488848222,38.28,75721.75,0.11,-0.08331,5e-05,11.19829]
[1779488848233,38.28,75721.75,0.11,-0.08331,5e-05,11.19829]
[1779488848490,38.28,75707.51,0.11,-0.08409,6e-05,11.27532]
[1779488851526,38.28,75698.31,0.11,-0.0846,6e-05,11.32508]
[1779488851554,38.28,75695.08,0.11,-0.08476,6e-05,11.33917]
[1779488852176,38.28,75692.02,0.11,-0.08492,6e-05,11.35562]
[1779488853193,38.28,75692.02,0.11,-0.08492,6e-05,11.35562]
[1779488853226,38.28,75692.02,0.11,-0.08492,6e-05,11.35562]
[1779488853252,38.28,75688.12,0.11,-0.08514,6e-05,11.37679]
[1779488855816,38.28,75688.27,0.11,-0.08514,6e-05,11.37616]
[1779488861240,38.28,75701.84,0.11,-0.0844,6e-05,11.30443]
[1779488863083,38.28,75704.03,0.11,-0.08428,6e-05,11.29264]
[1779488863112,38.28,75704.03,0.11,-0.08428,6e-05,11.29264]
[1779488863255,38.28,75705.14,0.11,-0.08422,6e-05,11.28668]
[1779488868288,38.28,75706.47,0.11,-0.08415,6e-05,11.27972]
[1779488873324,38.28,75711.64,0.11,-0.08387,6e-05,11.2524]
[1779488878357,38.28,75712.04,0.11,-0.08385,6e-05,11.25076]
[1779488883395,38.28,75713.41,0.11,-0.08378,6e-05,11.24394]
[1779488888429,38.28,75717.55,0.11,-0.08356,5e-05,11.22226]
[1779488893464,38.29,75717.3,0.11,-0.08358,5e-05,11.22441]
[1779488898499,38.29,75717.07,0.11,-0.0836,5e-05,11.2264]
[1779488903534,38.29,75717.2,0.11,-0.0836,5e-05,11.22643]
[1779488908575,38.29,75713.97,0.11,-0.08379,6e-05,11.24447]
[1779488913604,38.29,75721.45,0.11,-0.08336,5e-05,11.20155]
[1779488919647,38.29,75717.61,0.11,-0.08358,5e-05,11.22319]
[1779488924682,38.29,75719.64,0.11,-0.08348,5e-05,11.21305]
[1779488929718,38.3,75718.42,0.11,-0.08355,5e-05,11.2204]
[1779488934752,38.3,75718.28,0.11,-0.08357,5e-05,11.22187]
[1779488940794,38.3,75715.23,0.11,-0.08374,6e-05,11.23905]
[1779488945829,38.3,75716.13,0.11,-0.0837,5e-05,11.23485]
[1779488950865,38.3,75715.69,0.11,-0.08373,6e-05,11.23786]
[1779488955902,38.3,75716.45,0.11,-0.08369,5e-05,11.23437]
[1779488960937,38.3,75716.41,0.11,-0.0837,5e-05,11.2352]
[1779488964520,38.3,75719.9,0.11,-0.08351,5e-05,11.21663]
[1779488964674,38.3,75720.64,0.11,-0.08348,5e-05,11.21294]
[1779488964719,38.3,75720.64,0.11,-0.08348,5e-05,11.21294]
[1779488964965,38.3,75720.64,0.11,-0.08348,5e-05,11.21294]
[1779488971008,38.31,75727.48,0.11,-0.08309,5e-05,11.17397]
[1779488977088,38.31,75729.52,0.11,-0.08299,5e-05,11.16427]
[1779488983090,38.31,75730.04,0.11,-0.08298,5e-05,11.16274]
[1779488986924,38.31,75730.35,0.11,-0.08296,5e-05,11.1615]
[1779488992153,38.31,75729.24,0.11,-0.08304,5e-05,11.16893]
[1779488997231,38.32,75729.01,0.11,-0.08306,5e-05,11.17116]
[1779489003231,38.32,75729.39,0.11,-0.08305,5e-05,11.17033]
[1779489008267,38.32,75729.92,0.11,-0.08303,5e-05,11.16853]
[1779489015316,38.32,75730.03,0.11,-0.08304,5e-05,11.16943]
[1779489024379,38.33,75729.99,0.11,-0.08306,5e-05,11.17156]
[1779489029629,38.33,75732.6,0.11,-0.08293,5e-05,11.15843]
[1779489035458,38.33,75734.85,0.11,-0.0828,5e-05,11.14483]
[1779489039893,38.33,75734.28,0.11,-0.08285,5e-05,11.14919]
[1779489039997,38.33,75734.28,0.11,-0.08285,5e-05,11.14919]
[1779489040398,38.33,75734.28,0.11,-0.08285,5e-05,11.14919]
[1779489040415,38.33,75734.28,0.11,-0.08285,5e-05,11.14919]
[1779489040422,38.33,75734.28,0.11,-0.08285,5e-05,11.14919]
[1779489040468,38.33,75734.28,0.11,-0.08285,5e-05,11.14919]
[1779489040667,38.33,75743.42,0.11,-0.08235,5e-05,11.10014]
[1779489042467,38.33,75743.42,0.11,-0.08235,5e-05,11.1004]
[1779489042497,38.33,75743.42,0.11,-0.08235,5e-05,11.1004]
[1779489042598,38.33,75753.13,0.11,-0.08183,5e-05,11.04844]
[1779489048548,38.34,75765.4,0.11,-0.08117,5e-05,10.98354]
[1779489053583,38.34,75769.97,0.11,-0.08094,5e-05,10.95994]
[1779489057611,38.34,75785.94,0.11,-0.08009,5e-05,10.87583]
[1779489058924,38.34,75787.08,0.11,-0.08003,5e-05,10.87007]
[1779489059104,38.34,75787.08,0.11,-0.08003,5e-05,10.87007]
[1779489059625,38.34,75786.74,0.11,-0.08006,5e-05,10.87216]
[1779489064661,38.34,75788.87,0.11,-0.07996,5e-05,10.8623]
[1779489069696,38.34,75793.87,0.11,-0.07971,5e-05,10.83726]
[1779489074730,38.35,75793.16,0.11,-0.07976,5e-05,10.84258]
[1779489079578,38.35,75793.36,0.11,-0.07976,5e-05,10.84276]
[1779489079591,38.35,75793.36,0.11,-0.07976,5e-05,10.84276]
[1779489079595,38.35,75793.36,0.11,-0.07976,5e-05,10.84276]
[1779489079604,38.35,75793.36,0.11,-0.07976,5e-05,10.84276]
[1779489079641,38.35,75793.36,0.11,-0.07976,5e-05,10.84276]
[1779489079766,38.35,75798.86,0.11,-0.07947,5e-05,10.81399]
[1779489081165,38.35,75808.68,0.11,-0.07896,5e-05,10.76254]
[1779489081779,38.35,75808.68,0.11,-0.07896,5e-05,10.76254]
[1779489081778,38.36,75813.07,0.11,-0.07877,5e-05,10.744]
[1779489082785,38.36,75813.2,0.11,-0.07877,5e-05,10.74377]
[1779489087872,38.36,75813.73,0.11,-0.07877,5e-05,10.74316]
[1779489093862,38.37,75813.56,0.11,-0.07878,5e-05,10.74349]
[1779489098898,38.37,75812.49,0.11,-0.07886,5e-05,10.75126]
[1779489103933,38.38,75810.18,0.11,-0.079,5e-05,10.76547]
[1779489108969,38.38,75812.45,0.11,-0.0789,5e-05,10.75542]
[1779489114006,38.38,75804.41,0.11,-0.07934,5e-05,10.7997]
[1779489119042,38.39,75805.28,0.11,-0.07931,5e-05,10.79666]
[1779489124079,38.39,75811.26,0.11,-0.07901,5e-05,10.76692]
[1779489129115,38.39,75809.41,0.11,-0.07913,5e-05,10.77853]
[1779489134150,38.4,75808.45,0.11,-0.07919,5e-05,10.78539]
[1779489139186,38.4,75808.01,0.11,-0.07923,5e-05,10.78947]
[1779489144221,38.4,75806.26,0.11,-0.07934,5e-05,10.80042]
[1779489149258,38.4,75796.82,0.11,-0.07984,5e-05,10.85059]
[1779489154292,38.4,75781.85,0.11,-0.08061,5e-05,10.92585]
[1779489159617,38.4,75783.41,0.11,-0.08051,5e-05,10.91651]
[1779489164638,38.4,75783.93,0.11,-0.08048,5e-05,10.9127]
[1779489170404,38.4,75786.8,0.11,-0.08031,5e-05,10.89598]
[1779489175439,38.39,75773.0,0.11,-0.08103,5e-05,10.96787]
[1779489179464,38.39,75766.79,0.11,-0.08135,5e-05,10.99987]
[1779489179798,38.39,75766.79,0.11,-0.08135,5e-05,10.99987]
[1779489179828,38.39,75762.83,0.11,-0.08157,5e-05,11.02097]
[1779489182528,38.39,75762.83,0.11,-0.08157,5e-05,11.02094]
[1779489183775,38.39,75765.23,0.11,-0.08144,5e-05,11.00809]
[1779489183828,38.39,75764.33,0.11,-0.08148,5e-05,11.01289]
[1779489185582,38.39,75764.33,0.11,-0.08148,5e-05,11.01289]
[1779489185679,38.39,75748.99,0.11,-0.08231,5e-05,11.09483]
[1779489185965,38.39,75748.99,0.11,-0.08231,5e-05,11.09483]
[1779489186518,38.39,75748.99,0.11,-0.08231,5e-05,11.09475]
[1779489188895,38.39,75745.51,0.11,-0.0825,5e-05,11.1136]
[1779489190077,38.39,75742.52,0.11,-0.08267,5e-05,11.13]
[1779489190550,38.39,75740.0,0.11,-0.08281,5e-05,11.14368]
[1779489191319,38.39,75740.0,0.11,-0.08281,5e-05,11.14368]
[1779489191730,38.39,75740.0,0.11,-0.08281,5e-05,11.14368]
[1779489192130,38.39,75743.24,0.11,-0.08263,5e-05,11.12661]
[1779489192559,38.39,75743.24,0.11,-0.08263,5e-05,11.12661]
[1779489197600,38.39,75740.26,0.11,-0.08281,5e-05,11.14362]
[1779489202809,38.4,75741.75,0.11,-0.08273,5e-05,11.13631]
[1779489202893,38.4,75744.75,0.11,-0.08257,5e-05,11.12041]
[1779489208755,38.4,75736.87,0.11,-0.08301,5e-05,11.1638]
[1779489214733,38.4,75735.22,0.11,-0.08309,5e-05,11.17016]
[1779489219768,38.4,75735.51,0.11,-0.08308,5e-05,11.16932]
[1779489224803,38.4,75733.09,0.11,-0.08322,5e-05,11.18297]
[1779489231428,38.4,75733.47,0.11,-0.0832,5e-05,11.18141]
[1779489233227,38.4,75728.55,0.11,-0.08347,5e-05,11.2083]
[1779489233866,38.4,75726.19,0.11,-0.0836,5e-05,11.22106]
[1779489238965,38.4,75728.45,0.11,-0.08348,5e-05,11.20922]
[1779489244966,38.41,75720.5,0.11,-0.08392,5e-05,11.25227]
[1779489245344,38.41,75720.5,0.11,-0.08392,5e-05,11.25227]
[1779489245476,38.41,75720.5,0.11,-0.08392,5e-05,11.25227]
[1779489245961,38.41,75705.33,0.11,-0.08476,6e-05,11.33412]
[1779489248587,38.41,75697.86,0.11,-0.08517,6e-05,11.37453]
[1779489248614,38.41,75697.86,0.11,-0.08517,6e-05,11.37453]
[1779489248982,38.41,75698.31,0.11,-0.08515,6e-05,11.37241]
[1779489254017,38.41,75698.66,0.11,-0.08515,6e-05,11.37219]
[1779489259606,38.41,75695.51,0.11,-0.08534,6e-05,11.39058]
[1779489268173,38.41,75703.48,0.11,-0.08489,6e-05,11.3466]
[1779489274160,38.41,75699.2,0.11,-0.08509,6e-05,11.3654]
[1779489278202,38.41,75696.2,0.11,-0.08525,6e-05,11.38115]
[1779489278238,38.41,75696.2,0.11,-0.08525,6e-05,11.38115]
[1779489278558,38.41,75696.2,0.11,-0.08525,6e-05,11.38115]
[1779489278625,38.41,75694.18,0.11,-0.08537,6e-05,11.39191]
[1779489283581,38.4,75683.17,0.11,-0.08597,6e-05,11.45075]
[1779489288706,38.4,75678.09,0.11,-0.08624,6e-05,11.47659]
[1779489294306,38.4,75680.23,0.11,-0.0861,6e-05,11.46316]
[1779489299354,38.4,75682.44,0.11,-0.08596,6e-05,11.44995]
[1779489305386,38.39,75681.94,0.11,-0.08598,6e-05,11.45101]
[1779489311425,38.39,75681.63,0.11,-0.08598,6e-05,11.45089]
[1779489316460,38.39,75672.52,0.11,-0.08647,6e-05,11.49909]
[1779489321496,38.38,75671.52,0.11,-0.08651,6e-05,11.50275]
[1779489326531,38.38,75676.38,0.11,-0.08622,6e-05,11.4746]
[1779489331566,38.38,75677.76,0.11,-0.08611,6e-05,11.46231]
[1779489336600,38.38,75680.57,0.11,-0.08594,6e-05,11.4457]
[1779489341636,38.37,75681.49,0.11,-0.08587,6e-05,11.43941]
[1779489345664,38.37,75662.92,0.11,-0.08691,6e-05,11.53938]
[1779489346774,38.37,75662.92,0.11,-0.08691,6e-05,11.53938]
[1779489346791,38.37,75657.6,0.11,-0.0872,6e-05,11.56759]
[1779489352484,38.37,75659.42,0.11,-0.08708,6e-05,11.55584]
[1779489357749,38.36,75664.24,0.11,-0.08678,6e-05,11.52705]
[1779489362784,38.36,75660.98,0.11,-0.08694,6e-05,11.54254]
[1779489367819,38.36,75659.91,0.11,-0.087,6e-05,11.54783]
[1779489372854,38.36,75659.78,0.11,-0.087,6e-05,11.548]
[1779489374233,38.36,75663.72,0.11,-0.08677,6e-05,11.5264]
[1779489374259,38.36,75663.72,0.11,-0.08677,6e-05,11.5264]
[1779489379970,38.35,75667.67,0.11,-0.08655,6e-05,11.50436]
[1779489385945,38.35,75674.79,0.11,-0.08614,6e-05,11.46536]
[1779489390984,38.35,75675.69,0.11,-0.08609,6e-05,11.46056]
[1779489396077,38.35,75672.66,0.11,-0.08624,6e-05,11.47385]
[1779489406085,38.35,75675.31,0.11,-0.0861,6e-05,11.45973]
[1779489411120,38.36,75677.67,0.11,-0.08597,6e-05,11.44719]
[1779489416129,38.36,75676.99,0.11,-0.08601,6e-05,11.45116]
[1779489421190,38.35,75682.35,0.11,-0.0857,6e-05,11.42076]
[1779489426226,38.35,75681.63,0.11,-0.08572,6e-05,11.42347]
[1779489431260,38.35,75673.47,0.11,-0.08617,6e-05,11.46644]
[1779489436296,38.35,75676.52,0.11,-0.08598,6e-05,11.44838]
[1779489441331,38.34,75671.76,0.11,-0.08623,6e-05,11.47274]
[1779489446361,38.34,75672.43,0.11,-0.08618,6e-05,11.46783]
[1779489451470,38.34,75670.51,0.11,-0.08627,6e-05,11.4767]
[1779489457444,38.33,75664.21,0.11,-0.08658,6e-05,11.50523]
[1779489462479,38.33,75659.01,0.11,-0.08688,6e-05,11.53373]
[1779489468531,38.33,75657.74,0.11,-0.08695,6e-05,11.54102]
[1779489473562,38.33,75660.64,0.11,-0.08679,6e-05,11.52552]
[1779489478596,38.34,75659.41,0.11,-0.08687,6e-05,11.53257]
[1779489484082,38.34,75668.17,0.11,-0.08637,6e-05,11.4848]
[1779489489685,38.34,75672.59,0.11,-0.08613,6e-05,11.46101]
[1779489494720,38.34,75677.19,0.11,-0.08587,6e-05,11.43637]
[1779489497740,38.34,75676.35,0.11,-0.08592,6e-05,11.44121]
[1779489499754,38.34,75678.34,0.11,-0.08581,6e-05,11.43056]
[1779489504792,38.34,75681.13,0.11,-0.08566,6e-05,11.41594]
[1779489509825,38.34,75686.41,0.11,-0.08535,6e-05,11.38613]
[1779489515285,38.33,75688.43,0.11,-0.08521,6e-05,11.37116]
[1779489515346,38.33,75689.0,0.11,-0.08518,6e-05,11.3679]
[1779489515411,38.33,75689.0,0.11,-0.08518,6e-05,11.3679]
[1779489516718,38.33,75689.55,0.11,-0.08515,6e-05,11.36477]
[1779489516874,38.33,75694.45,0.11,-0.08487,6e-05,11.33806]
[1779489521911,38.33,75702.49,0.11,-0.08442,6e-05,11.29418]
[1779489526944,38.33,75696.39,0.11,-0.08475,6e-05,11.32582]
[1779489531979,38.33,75697.55,0.11,-0.08466,6e-05,11.31681]
[1779489536155,38.32,75691.51,0.11,-0.08498,6e-05,11.3485]
[1779489541182,38.32,75682.41,0.11,-0.08548,6e-05,11.39698]
[1779489542110,38.32,75681.93,0.11,-0.08551,6e-05,11.39937]
[1779489542135,38.32,75681.93,0.11,-0.08551,6e-05,11.39937]
[1779489542171,38.32,75682.8,0.11,-0.08545,6e-05,11.39443]
[1779489546168,38.32,75692.96,0.11,-0.08488,6e-05,11.33846]
[1779489546234,38.32,75695.25,0.11,-0.08475,6e-05,11.32559]
[1779489552119,38.31,75695.37,0.11,-0.08471,6e-05,11.32219]
[1779489557155,38.31,75693.41,0.11,-0.0848,6e-05,11.33051]
[1779489561144,38.31,75691.78,0.11,-0.08488,6e-05,11.33793]
[1779489567225,38.3,75680.01,0.11,-0.08549,6e-05,11.39803]
[1779489572261,38.29,75675.43,0.11,-0.0857,6e-05,11.41677]
[1779489577295,38.29,75677.02,0.11,-0.0856,6e-05,11.40659]
[1779489584344,38.29,75678.52,0.11,-0.0855,6e-05,11.39685]
[1779489589379,38.29,75680.92,0.11,-0.08535,6e-05,11.38273]
[1779489594414,38.29,75681.82,0.11,-0.08529,6e-05,11.3768]
[1779489598109,38.28,75681.78,0.11,-0.08529,6e-05,11.37662]
[1779489598781,38.28,75680.12,0.11,-0.08538,6e-05,11.38524]
[1779489598878,38.28,75679.76,0.11,-0.0854,6e-05,11.3872]
[1779489604485,38.28,75674.9,0.11,-0.08566,6e-05,11.41214]
[1779489611534,38.28,75675.04,0.11,-0.08563,6e-05,11.40967]
[1779489616569,38.28,75670.27,0.11,-0.08589,6e-05,11.43442]
[1779489621690,38.27,75671.61,0.11,-0.0858,6e-05,11.42577]
[1779489628654,38.27,75671.57,0.11,-0.08578,6e-05,11.42416]
[1779489634696,38.27,75669.59,0.11,-0.08586,6e-05,11.4301]
[1779489639734,38.26,75660.86,0.11,-0.08633,6e-05,11.47643]
[1779489646782,38.24,75661.06,0.11,-0.08618,6e-05,11.46102]
[1779489651901,38.23,75653.1,0.11,-0.08657,6e-05,11.49869]
[1779489652700,38.23,75653.1,0.11,-0.08657,6e-05,11.49869]
[1779489652739,38.23,75653.1,0.11,-0.08657,6e-05,11.49869]
[1779489652744,38.23,75653.1,0.11,-0.08657,6e-05,11.49869]
[1779489652778,38.23,75653.1,0.11,-0.08657,6e-05,11.49869]
[1779489653042,38.23,75653.3,0.11,-0.08656,6e-05,11.49729]
[1779489654135,38.23,75653.3,0.11,-0.08656,6e-05,11.49729]
[1779489654160,38.23,75653.3,0.11,-0.08656,6e-05,11.49729]
[1779489654230,38.23,75651.0,0.11,-0.08668,6e-05,11.50928]
[1779489654434,38.23,75651.0,0.11,-0.08668,6e-05,11.50928]
[1779489655412,38.23,75645.61,0.11,-0.08699,6e-05,11.53885]
[1779489656480,38.23,75644.64,0.11,-0.08704,6e-05,11.54419]
[1779489656491,38.23,75644.64,0.11,-0.08704,6e-05,11.54419]
[1779489656728,38.23,75644.64,0.11,-0.08704,6e-05,11.54419]
[1779489657393,38.23,75644.97,0.11,-0.08702,6e-05,11.54238]
[1779489662418,38.23,75644.79,0.11,-0.08703,6e-05,11.54335]
[1779489667420,38.23,75650.55,0.11,-0.08671,6e-05,11.51171]
[1779489672452,38.23,75651.18,0.11,-0.08667,6e-05,11.50827]
[1779489677479,38.23,75651.81,0.11,-0.08663,6e-05,11.50481]
[1779489677997,38.23,75651.81,0.11,-0.08663,6e-05,11.50481]
[1779489678018,38.23,75651.81,0.11,-0.08663,6e-05,11.50481]
[1779489683040,38.23,75647.99,0.11,-0.08685,6e-05,11.5257]
[1779489688074,38.23,75644.3,0.11,-0.08706,6e-05,11.54569]
[1779489693179,38.23,75645.35,0.11,-0.08698,6e-05,11.53688]
[1779489699153,38.23,75645.7,0.11,-0.08696,6e-05,11.53539]
[1779489704186,38.23,75646.74,0.11,-0.08691,6e-05,11.53005]
[1779489709224,38.23,75651.33,0.11,-0.08665,6e-05,11.50548]
[1779489714255,38.23,75650.78,0.11,-0.08669,6e-05,11.50902]
[1779489719291,38.23,75645.4,0.11,-0.087,6e-05,11.53896]
[1779489724326,38.23,75644.23,0.11,-0.08707,6e-05,11.5456]
[1779489729362,38.23,75647.36,0.11,-0.0869,6e-05,11.52888]
[1779489734395,38.23,75648.37,0.11,-0.08684,6e-05,11.52381]
[1779489739431,38.23,75644.91,0.11,-0.08704,6e-05,11.54316]
[1779489741445,38.23,75630.8,0.11,-0.08785,6e-05,11.62053]
[1779489746480,38.23,75629.76,0.11,-0.0879,6e-05,11.62598]
[1779489751515,38.23,75631.73,0.11,-0.08777,6e-05,11.61167]
[1779489757180,38.23,75630.75,0.11,-0.08782,6e-05,11.61688]
[1779489762674,38.23,75624.54,0.11,-0.08817,6e-05,11.65056]
[1779489768635,38.23,75625.29,0.11,-0.08813,6e-05,11.64597]
[1779489773669,38.23,75630.42,0.11,-0.08783,6e-05,11.61741]
[1779489778704,38.23,75633.97,0.11,-0.08762,6e-05,11.59776]
[1779489783740,38.23,75633.14,0.11,-0.08767,6e-05,11.60218]
[1779489788776,38.23,75631.8,0.11,-0.08774,6e-05,11.60934]
[1779489794026,38.23,75629.66,0.11,-0.08786,6e-05,11.62084]
[1779489800860,38.23,75630.18,0.11,-0.08783,6e-05,11.61751]
[1779489805894,38.23,75633.19,0.11,-0.08765,6e-05,11.60067]
[1779489810929,38.23,75633.31,0.11,-0.08765,6e-05,11.59979]
[1779489815964,38.23,75634.89,0.11,-0.08753,6e-05,11.58759]
[1779489820999,38.23,75636.07,0.11,-0.08746,6e-05,11.58102]
[1779489826035,38.23,75635.53,0.11,-0.08749,6e-05,11.58399]
[1779489831070,38.23,75647.0,0.11,-0.08684,6e-05,11.52128]
[1779489836105,38.23,75653.59,0.11,-0.08647,6e-05,11.48524]
[1779489841139,38.23,75653.82,0.11,-0.08646,6e-05,11.48422]
[1779489846175,38.23,75646.25,0.11,-0.08689,6e-05,11.52563]
[1779489852561,38.23,75646.13,0.11,-0.08689,6e-05,11.52625]
[1779489855368,38.23,75631.18,0.11,-0.08775,6e-05,11.6082]
[1779489856278,38.23,75631.18,0.11,-0.08775,6e-05,11.6082]
[1779489856313,38.23,75631.18,0.11,-0.08775,6e-05,11.6082]
[1779489856426,38.23,75568.69,0.11,-0.09138,6e-05,11.95377]
[1779489857014,38.23,75568.69,0.11,-0.09138,6e-05,11.95377]
[1779489857258,38.23,75570.23,0.11,-0.09129,6e-05,11.94518]
[1779489858087,38.23,75570.23,0.11,-0.09129,6e-05,11.94518]
[1779489858181,38.23,75570.23,0.11,-0.09129,6e-05,11.94518]
[1779489858286,38.22,75515.06,0.11,-0.09458,6e-05,12.25314]
[1779489859238,38.22,75515.06,0.11,-0.09458,6e-05,12.25314]
[1779489859308,38.22,75515.06,0.11,-0.09458,6e-05,12.25314]
[1779489859343,38.22,75514.03,0.11,-0.09463,6e-05,12.25833]
[1779489859711,38.22,75514.03,0.11,-0.09463,6e-05,12.25833]
[1779489859811,38.22,75514.03,0.11,-0.09463,6e-05,12.25833]
[1779489859948,38.22,75514.03,0.11,-0.09463,6e-05,12.25833]
[1779489860112,38.22,75514.03,0.11,-0.09463,6e-05,12.25833]
[1779489860276,38.22,75514.03,0.11,-0.09464,6e-05,12.2585]
[1779489861195,38.22,75514.03,0.11,-0.09464,6e-05,12.2585]
[1779489861297,38.22,75514.03,0.11,-0.09464,6e-05,12.2585]
[1779489861325,38.22,75514.03,0.11,-0.09464,6e-05,12.2585]
[1779489861395,38.22,75514.03,0.11,-0.09464,6e-05,12.2585]
[1779489861497,38.22,75523.24,0.11,-0.09408,6e-05,12.20689]
[1779489862890,38.22,75523.24,0.11,-0.09408,6e-05,12.20701]
[1779489862916,38.22,75523.24,0.11,-0.09408,6e-05,12.20701]
[1779489863394,38.22,75533.27,0.11,-0.09348,6e-05,12.15094]
[1779489864017,38.22,75533.27,0.11,-0.09348,6e-05,12.15094]
[1779489864040,38.22,75533.27,0.11,-0.09348,6e-05,12.15094]
[1779489864318,38.23,75533.27,0.11,-0.09348,6e-05,12.15121]
[1779489865095,38.23,75533.27,0.11,-0.09348,6e-05,12.15121]
[1779489865125,38.23,75533.27,0.11,-0.09348,6e-05,12.15121]
[1779489865327,38.23,75542.7,0.11,-0.09292,6e-05,12.09869]
[1779489866053,38.23,75542.7,0.11,-0.09292,6e-05,12.09869]
[1779489866095,38.23,75542.7,0.11,-0.09292,6e-05,12.09869]
[1779489866111,38.23,75542.7,0.11,-0.09292,6e-05,12.09869]
[1779489866127,38.23,75542.7,0.11,-0.09292,6e-05,12.09869]
[1779489866554,38.23,75542.7,0.11,-0.09292,6e-05,12.09869]
[1779489866600,38.23,75542.7,0.11,-0.09292,6e-05,12.09869]
[1779489866655,38.23,75568.11,0.11,-0.09142,6e-05,11.95772]
[1779489866729,38.23,75568.11,0.11,-0.09142,6e-05,11.95772]
[1779489866743,38.23,75568.11,0.11,-0.09142,6e-05,11.95772]
[1779489866779,38.23,75568.11,0.11,-0.09142,6e-05,11.95772]
[1779489866931,38.23,75568.11,0.11,-0.09142,6e-05,11.95772]
[1779489866975,38.23,75568.11,0.11,-0.09142,6e-05,11.95772]
[1779489867063,38.23,75568.11,0.11,-0.09142,6e-05,11.95772]
[1779489867107,38.23,75568.11,0.11,-0.09142,6e-05,11.95772]
[1779489867356,38.23,75568.11,0.11,-0.09142,6e-05,11.95772]
[1779489869230,38.23,75562.7,0.11,-0.09174,6e-05,11.98837]
[1779489869260,38.23,75562.7,0.11,-0.09174,6e-05,11.98837]
[1779489869284,38.23,75562.7,0.11,-0.09174,6e-05,11.98837]
[1779489869312,38.23,75562.7,0.11,-0.09174,6e-05,11.98837]
[1779489869371,38.23,75547.89,0.11,-0.09263,6e-05,12.0715]
[1779489874404,38.24,75540.04,0.11,-0.09314,6e-05,12.11786]
[1779489875725,38.23,75539.45,0.11,-0.09312,6e-05,12.11604]
[1779489875732,38.23,75539.45,0.11,-0.09312,6e-05,12.11604]
[1779489875742,38.23,75539.45,0.11,-0.09312,6e-05,12.11604]
[1779489875770,38.23,75539.45,0.11,-0.09312,6e-05,12.11604]
[1779489875935,38.23,75539.45,0.11,-0.09312,6e-05,12.11604]
[1779489875974,38.23,75539.45,0.11,-0.09312,6e-05,12.11604]
[1779489876020,38.23,75539.45,0.11,-0.09312,6e-05,12.11604]
[1779489876039,38.23,75539.45,0.11,-0.09312,6e-05,12.11604]
[1779489876228,38.23,75539.45,0.11,-0.09312,6e-05,12.11604]
[1779489876242,38.23,75539.45,0.11,-0.09312,6e-05,12.11604]
[1779489876419,38.23,75539.65,0.11,-0.09308,6e-05,12.1124]
[1779489876921,38.23,75539.65,0.11,-0.09308,6e-05,12.1124]
[1779489876949,38.23,75539.65,0.11,-0.09308,6e-05,12.1124]
[1779489877216,38.23,75539.65,0.11,-0.09308,6e-05,12.1124]
[1779489877242,38.23,75539.65,0.11,-0.09308,6e-05,12.1124]
[1779489877405,38.23,75539.65,0.11,-0.09308,6e-05,12.1124]
[1779489877418,38.23,75539.65,0.11,-0.09308,6e-05,12.1124]
[1779489877657,38.23,75539.65,0.11,-0.09308,6e-05,12.1124]
[1779489877667,38.23,75539.65,0.11,-0.09308,6e-05,12.1124]
[1779489877683,38.23,75539.65,0.11,-0.09308,6e-05,12.1124]
[1779489877431,38.23,75552.97,0.11,-0.09228,6e-05,12.03774]
[1779489878560,38.23,75552.97,0.11,-0.09228,6e-05,12.03774]
[1779489878595,38.23,75552.97,0.11,-0.09228,6e-05,12.03774]
[1779489878661,38.22,75556.9,0.11,-0.09204,6e-05,12.01446]
[1779489879010,38.22,75556.9,0.11,-0.09204,6e-05,12.01446]
[1779489879050,38.22,75556.9,0.11,-0.09204,6e-05,12.01446]
[1779489879439,38.22,75556.9,0.11,-0.09203,6e-05,12.01346]
[1779489882245,38.22,75558.7,0.11,-0.09191,6e-05,12.00241]
[1779489882269,38.22,75558.7,0.11,-0.09191,6e-05,12.00241]
[1779489882459,38.22,75558.7,0.11,-0.09191,6e-05,12.00233]
[1779489883818,38.22,75560.44,0.11,-0.0918,6e-05,11.99256]
[1779489883855,38.22,75560.44,0.11,-0.0918,6e-05,11.99256]
[1779489884474,38.22,75562.88,0.11,-0.09166,6e-05,11.97891]
[1779489888419,38.22,75570.8,0.11,-0.09119,6e-05,11.9348]
[1779489888503,38.22,75570.23,0.11,-0.09123,6e-05,11.93799]
[1779489890693,38.22,75570.96,0.11,-0.09118,6e-05,11.93396]
[1779489890776,38.22,75578.08,0.11,-0.09076,6e-05,11.89441]
[1779489894491,38.22,75590.88,0.11,-0.09002,6e-05,11.82381]
[1779489894579,38.22,75597.68,0.11,-0.08962,6e-05,11.78606]
[1779489897452,38.22,75593.55,0.11,-0.08986,6e-05,11.80875]
[1779489902468,38.22,75594.85,0.11,-0.08978,6e-05,11.80108]
[1779489903049,38.22,75594.85,0.11,-0.08978,6e-05,11.80098]
[1779489903075,38.22,75594.85,0.11,-0.08978,6e-05,11.80098]
[1779489903625,38.22,75594.77,0.11,-0.08978,6e-05,11.80133]
[1779489908658,38.22,75586.84,0.11,-0.09024,6e-05,11.84519]
[1779489912903,38.22,75580.41,0.11,-0.09063,6e-05,11.8814]
[1779489913693,38.22,75579.01,0.11,-0.09071,6e-05,11.88928]
[1779489918728,38.22,75580.41,0.11,-0.09063,6e-05,11.88205]
[1779489923828,38.22,75577.04,0.11,-0.09084,6e-05,11.90126]
[1779489928834,38.22,75575.36,0.11,-0.09094,6e-05,11.91094]
[1779489933873,38.22,75580.33,0.11,-0.09063,6e-05,11.88039]
[1779489933906,38.22,75580.33,0.11,-0.09063,6e-05,11.88039]
[1779489937050,38.22,75586.06,0.11,-0.0903,6e-05,11.84908]
[1779489937485,38.22,75586.06,0.11,-0.0903,6e-05,11.84908]
[1779489937561,38.22,75587.6,0.11,-0.09021,6e-05,11.84091]
[1779489942595,38.23,75596.94,0.11,-0.08968,6e-05,11.79031]
[1779489947931,38.23,75587.48,0.11,-0.09024,6e-05,11.84389]
[1779489952969,38.23,75600.04,0.11,-0.08952,6e-05,11.77529]
[1779489958013,38.23,75605.11,0.11,-0.08924,6e-05,11.7485]
[1779489963049,38.23,75610.11,0.11,-0.08896,6e-05,11.72173]
[1779489968084,38.23,75612.67,0.11,-0.08881,6e-05,11.70756]
[1779489974124,38.24,75613.48,0.11,-0.08878,6e-05,11.70482]
[1779489979159,38.24,75611.61,0.11,-0.08891,6e-05,11.71687]
[1779489984396,38.24,75611.94,0.11,-0.0889,6e-05,11.71627]
[1779489986668,38.24,75615.69,0.11,-0.08869,6e-05,11.69626]
[1779489986779,38.24,75620.7,0.11,-0.0884,6e-05,11.66872]
[1779489992249,38.24,75619.52,0.11,-0.08845,6e-05,11.67211]
[1779489997287,38.24,75622.35,0.11,-0.08829,6e-05,11.6567]
[1779489999377,38.24,75623.04,0.11,-0.08825,6e-05,11.65297]
[1779490005343,38.25,75621.47,0.11,-0.08836,6e-05,11.66381]
[1779490010378,38.25,75623.6,0.11,-0.08826,6e-05,11.65362]
[1779490015413,38.25,75625.84,0.11,-0.08813,6e-05,11.64178]
[1779490017399,38.25,75626.36,0.11,-0.0881,6e-05,11.63904]
[1779490017740,38.25,75626.36,0.11,-0.0881,6e-05,11.63904]
[1779490017622,38.25,75649.33,0.11,-0.08679,6e-05,11.51331]
[1779490017871,38.25,75649.33,0.11,-0.08679,6e-05,11.51331]
[1779490018437,38.25,75649.33,0.11,-0.08679,6e-05,11.51331]
[1779490021265,38.25,75655.48,0.11,-0.08645,6e-05,11.48036]
[1779490021313,38.25,75655.48,0.11,-0.08645,6e-05,11.48036]
[1779490021327,38.25,75655.48,0.11,-0.08645,6e-05,11.48036]
[1779490021335,38.25,75655.48,0.11,-0.08645,6e-05,11.48036]
[1779490021354,38.25,75655.48,0.11,-0.08645,6e-05,11.48036]
[1779490021691,38.26,75656.27,0.11,-0.08642,6e-05,11.47675]
[1779490027351,38.26,75663.9,0.11,-0.086,6e-05,11.43665]
[1779490028707,38.26,75665.0,0.11,-0.08594,6e-05,11.43108]
[1779490029796,38.26,75671.17,0.11,-0.0856,6e-05,11.39835]
[1779490030521,38.26,75671.79,0.11,-0.08557,6e-05,11.39545]
[1779490035548,38.26,75663.95,0.11,-0.08603,6e-05,11.43986]
[1779490037973,38.27,75654.28,0.11,-0.08659,6e-05,11.49391]
[1779490038577,38.27,75652.65,0.11,-0.08669,6e-05,11.50314]
[1779490043614,38.27,75651.62,0.11,-0.08676,6e-05,11.51039]
[1779490048647,38.27,75646.67,0.11,-0.08706,6e-05,11.53913]
[1779490053682,38.28,75642.37,0.11,-0.0873,6e-05,11.56065]
[1779490059726,38.28,75644.76,0.11,-0.08717,6e-05,11.54895]
[1779490064810,38.28,75645.64,0.11,-0.08713,6e-05,11.54525]
[1779490070802,38.28,75648.13,0.11,-0.08701,6e-05,11.53296]
[1779490075836,38.29,75651.46,0.11,-0.08683,6e-05,11.51604]
[1779490080879,38.29,75647.18,0.11,-0.08708,6e-05,11.54057]
[1779490081384,38.29,75647.18,0.11,-0.08708,6e-05,11.54057]
[1779490081562,38.29,75647.18,0.11,-0.08708,6e-05,11.54057]
[1779490081887,38.29,75650.83,0.11,-0.08688,6e-05,11.52085]
[1779490082892,38.29,75666.74,0.11,-0.08599,6e-05,11.43439]
[1779490087926,38.29,75665.6,0.11,-0.08607,6e-05,11.4425]
[1779490092962,38.3,75667.5,0.11,-0.08598,6e-05,11.43381]
[1779490099003,38.3,75663.53,0.11,-0.0862,6e-05,11.45576]
[1779490104044,38.3,75665.6,0.11,-0.08609,6e-05,11.4447]
[1779490109787,38.3,75669.78,0.11,-0.08586,6e-05,11.42231]
[1779490115117,38.3,75674.79,0.11,-0.08556,6e-05,11.39249]
[1779490120213,38.3,75674.6,0.11,-0.08558,6e-05,11.39409]
[1779490120313,38.3,75658.68,0.11,-0.08648,6e-05,11.48094]
[1779490126194,38.3,75668.84,0.11,-0.08592,6e-05,11.42709]
[1779490131229,38.3,75671.01,0.11,-0.0858,6e-05,11.41573]
[1779490136264,38.3,75671.67,0.11,-0.08577,6e-05,11.41259]
[1779490141298,38.31,75673.4,0.11,-0.08568,6e-05,11.40362]
[1779490146353,38.31,75675.33,0.11,-0.08557,6e-05,11.3936]
[1779490151400,38.31,75676.42,0.11,-0.08552,6e-05,11.38816]
[1779490156436,38.31,75676.93,0.11,-0.08549,6e-05,11.38585]
[1779490161471,38.31,75675.94,0.11,-0.08555,6e-05,11.39173]
[1779490166510,38.31,75683.62,0.11,-0.08512,6e-05,11.34978]
[1779490172087,38.31,75684.59,0.11,-0.08505,6e-05,11.34129]
[1779490177588,38.31,75686.47,0.11,-0.08495,6e-05,11.33221]
[1779490182623,38.31,75683.68,0.11,-0.08512,6e-05,11.34824]
[1779490187662,38.31,75685.4,0.11,-0.08504,6e-05,11.34032]
[1779490192693,38.32,75696.59,0.11,-0.08444,6e-05,11.2825]
[1779490197727,38.33,75699.7,0.11,-0.0843,6e-05,11.26875]
[1779490202775,38.33,75694.74,0.11,-0.08461,6e-05,11.29862]
[1779490207810,38.34,75689.41,0.11,-0.08493,6e-05,11.33002]
[1779490212846,38.34,75691.06,0.11,-0.08486,6e-05,11.32364]
[1779490217880,38.34,75686.68,0.11,-0.08513,6e-05,11.34979]
[1779490222916,38.35,75689.94,0.11,-0.08498,6e-05,11.33499]
[1779490227951,38.36,75691.49,0.11,-0.08493,6e-05,11.33084]
[1779490232986,38.37,75689.58,0.11,-0.08506,6e-05,11.34208]
[1779490241042,38.38,75690.29,0.11,-0.08509,6e-05,11.34482]
[1779490246078,38.39,75691.19,0.11,-0.08508,6e-05,11.34401]
[1779490251112,38.39,75694.0,0.11,-0.08496,6e-05,11.33291]
[1779490256164,38.4,75692.15,0.11,-0.0851,6e-05,11.34689]
[1779490261183,38.41,75692.71,0.11,-0.08511,6e-05,11.34779]
[1779490267226,38.42,75694.28,0.11,-0.08507,6e-05,11.34399]
[1779490272259,38.42,75688.78,0.11,-0.08542,6e-05,11.37746]
[1779490277294,38.43,75689.34,0.11,-0.08542,6e-05,11.37802]
[1779490282330,38.44,75688.97,0.11,-0.08548,6e-05,11.38359]
[1779490288374,38.44,75689.62,0.11,-0.08548,6e-05,11.38425]
[1779490293409,38.45,75694.03,0.11,-0.08525,6e-05,11.36064]
[1779490298445,38.46,75691.73,0.11,-0.08541,6e-05,11.37666]
[1779490303479,38.46,75695.39,0.11,-0.08525,6e-05,11.36036]
[1779490308870,38.47,75695.48,0.11,-0.08527,6e-05,11.36273]
[1779490314556,38.48,75700.74,0.11,-0.08503,6e-05,11.33935]
[1779490319591,38.48,75688.08,0.11,-0.08576,6e-05,11.41078]
[1779490325137,38.49,75680.22,0.11,-0.08621,6e-05,11.4545]
[1779490330674,38.49,75685.92,0.11,-0.08591,6e-05,11.42519]
[1779490335711,38.49,75690.62,0.11,-0.08565,6e-05,11.39976]
[1779490340740,38.49,75689.38,0.11,-0.08572,6e-05,11.40665]
[1779490345775,38.49,75688.02,0.11,-0.0858,6e-05,11.41419]
[1779490350809,38.49,75686.09,0.11,-0.08591,6e-05,11.42482]
[1779490355844,38.49,75685.01,0.11,-0.08595,6e-05,11.42755]
[1779490360879,38.49,75683.15,0.11,-0.08605,6e-05,11.43776]
[1779490366945,38.49,75683.17,0.11,-0.08605,6e-05,11.43781]
[1779490374979,38.49,75681.61,0.11,-0.08614,6e-05,11.44645]
[1779490381641,38.49,75680.74,0.11,-0.08619,6e-05,11.45125]
[1779490387064,38.49,75679.36,0.11,-0.08627,6e-05,11.4589]
[1779490392100,38.49,75678.43,0.11,-0.08632,6e-05,11.46399]
[1779490396214,38.49,75678.34,0.11,-0.08633,6e-05,11.4645]
[1779490397185,38.49,75678.36,0.11,-0.08633,6e-05,11.4644]
[1779490397225,38.49,75678.3,0.11,-0.08633,6e-05,11.46474]
[1779490398473,38.49,75670.81,0.11,-0.08675,6e-05,11.50542]
[1779490399150,38.49,75671.04,0.11,-0.08674,6e-05,11.50412]
[1779490404183,38.49,75660.65,0.11,-0.08732,6e-05,11.55994]
[1779490409219,38.49,75666.46,0.11,-0.08698,6e-05,11.52767]
[1779490414253,38.49,75666.29,0.11,-0.08697,6e-05,11.52475]
[1779490419289,38.49,75672.45,0.11,-0.08661,6e-05,11.49074]
[1779490424104,38.49,75673.08,0.11,-0.08658,6e-05,11.48711]
[1779490425886,38.49,75673.36,0.11,-0.08656,6e-05,11.48545]
[1779490425981,38.49,75680.27,0.11,-0.08617,6e-05,11.44784]
[1779490432381,38.49,75682.4,0.11,-0.08605,6e-05,11.43638]
[1779490437440,38.49,75677.6,0.11,-0.08632,6e-05,11.46237]
[1779490442452,38.48,75680.44,0.11,-0.08614,6e-05,11.44524]
[1779490447487,38.48,75673.83,0.11,-0.0865,6e-05,11.4795]
[1779490452522,38.48,75673.49,0.11,-0.0865,6e-05,11.47944]
[1779490457557,38.47,75671.18,0.11,-0.08661,6e-05,11.49]
[1779490462592,38.47,75672.4,0.11,-0.08652,6e-05,11.48135]
[1779490467627,38.47,75675.48,0.11,-0.08633,6e-05,11.46265]
[1779490472877,38.46,75681.66,0.11,-0.08594,6e-05,11.42442]
[1779490478705,38.46,75681.15,0.11,-0.08595,6e-05,11.42502]
[1779490483740,38.46,75681.05,0.11,-0.08594,6e-05,11.42404]
[1779490488776,38.45,75676.54,0.11,-0.08618,6e-05,11.44689]
[1779490493811,38.45,75673.71,0.11,-0.08632,6e-05,11.46054]
[1779490495209,38.45,75673.71,0.11,-0.08632,6e-05,11.46054]
[1779490500860,38.45,75674.84,0.11,-0.08623,6e-05,11.45188]
[1779490505895,38.44,75675.16,0.11,-0.0862,6e-05,11.44841]
[1779490508011,38.44,75671.03,0.11,-0.08642,6e-05,11.47051]
[1779490508112,38.44,75669.7,0.11,-0.08649,6e-05,11.47699]
[1779490513952,38.44,75670.39,0.11,-0.08643,6e-05,11.47136]
[1779490518986,38.43,75672.61,0.11,-0.08629,6e-05,11.45744]
[1779490524044,38.43,75672.85,0.11,-0.08626,6e-05,11.45437]
[1779490530077,38.43,75670.1,0.11,-0.08639,6e-05,11.46679]
[1779490537127,38.42,75668.12,0.11,-0.08645,6e-05,11.47177]
[1779490542162,38.42,75666.19,0.11,-0.08655,6e-05,11.48053]
[1779490547197,38.41,75666.47,0.11,-0.08651,6e-05,11.4773]
[1779490552233,38.41,75668.06,0.11,-0.08641,6e-05,11.467]
[1779490557277,38.41,75666.29,0.11,-0.08649,6e-05,11.47536]
[1779490563316,38.4,75659.88,0.11,-0.08683,6e-05,11.50798]
[1779490568349,38.4,75658.88,0.11,-0.08687,6e-05,11.5116]
[1779490573388,38.4,75659.98,0.11,-0.08679,6e-05,11.50379]
[1779490578420,38.4,75671.5,0.11,-0.08613,6e-05,11.43966]
[1779490586026,38.39,75672.36,0.11,-0.08607,6e-05,11.43415]
[1779490591511,38.39,75665.31,0.11,-0.08641,6e-05,11.46621]
[1779490596546,38.39,75664.89,0.11,-0.08642,6e-05,11.46674]
[1779490601581,38.38,75667.51,0.11,-0.08626,6e-05,11.45079]
[1779490606617,38.38,75676.57,0.11,-0.08573,6e-05,11.40004]
[1779490611663,38.38,75679.49,0.11,-0.08556,6e-05,11.38323]
[1779490617693,38.37,75683.22,0.11,-0.08534,6e-05,11.36158]
[1779490621309,38.37,75682.66,0.11,-0.08536,6e-05,11.36422]
[1779490621670,38.37,75682.55,0.11,-0.08536,6e-05,11.36441]
[1779490624640,38.37,75683.06,0.11,-0.08533,6e-05,11.36123]
[1779490625010,38.37,75683.06,0.11,-0.08533,6e-05,11.36123]
[1779490625046,38.37,75683.35,0.11,-0.08531,6e-05,11.35945]
[1779490629401,38.37,75682.79,0.11,-0.08534,6e-05,11.36189]
[1779490634813,38.37,75686.53,0.11,-0.08512,6e-05,11.34035]
[1779490639846,38.37,75680.83,0.11,-0.08543,6e-05,11.37043]
[1779490644881,38.37,75679.43,0.11,-0.0855,6e-05,11.377]
[1779490649917,38.36,75681.44,0.11,-0.08537,6e-05,11.36506]
[1779490654953,38.36,75680.79,0.11,-0.08538,6e-05,11.36433]
[1779490659987,38.36,75680.03,0.11,-0.08541,6e-05,11.36749]
[1779490665022,38.36,75680.64,0.11,-0.08537,6e-05,11.36322]
[1779490670275,38.36,75681.23,0.11,-0.08533,6e-05,11.35929]
[1779490676100,38.35,75673.78,0.11,-0.08573,6e-05,11.39834]
[1779490682499,38.35,75675.93,0.11,-0.0856,6e-05,11.3855]
[1779490688217,38.35,75674.88,0.11,-0.08564,6e-05,11.38938]
[1779490693219,38.35,75675.69,0.11,-0.08558,6e-05,11.38384]
[1779490698254,38.34,75681.54,0.11,-0.08524,6e-05,11.35106]
[1779490703290,38.34,75680.8,0.11,-0.08528,6e-05,11.35416]
[1779490708324,38.34,75679.1,0.11,-0.08536,6e-05,11.36261]
[1779490715373,38.34,75679.1,0.11,-0.08533,6e-05,11.35769]
[1779490725440,38.33,75679.17,0.11,-0.0853,6e-05,11.35534]
[1779490730477,38.33,75681.24,0.11,-0.08518,6e-05,11.34316]
[1779490735513,38.33,75682.02,0.11,-0.08512,6e-05,11.33805]
[1779490740547,38.33,75680.62,0.11,-0.08519,6e-05,11.34472]
[1779490745583,38.33,75677.54,0.11,-0.08536,6e-05,11.36045]
[1779490750618,38.33,75677.76,0.11,-0.08533,6e-05,11.35821]
[1779490755653,38.32,75677.68,0.11,-0.08533,6e-05,11.35761]
[1779490762702,38.32,75677.38,0.11,-0.08533,6e-05,11.3578]
[1779490767737,38.32,75678.21,0.11,-0.08527,6e-05,11.35228]
[1779490772774,38.32,75677.7,0.11,-0.08527,6e-05,11.35074]
[1779490777809,38.32,75676.01,0.11,-0.08535,6e-05,11.35886]
[1779490782844,38.31,75675.82,0.11,-0.08535,6e-05,11.35883]
[1779490788887,38.31,75676.99,0.11,-0.08528,6e-05,11.35123]
[1779490795937,38.31,75675.03,0.11,-0.08537,6e-05,11.3604]
[1779490801182,38.31,75678.77,0.11,-0.08515,6e-05,11.33923]
[1779490810079,38.31,75691.67,0.11,-0.08442,6e-05,11.26819]
[1779490816576,38.3,75690.6,0.11,-0.08448,6e-05,11.27363]
[1779490818029,38.3,75697.78,0.11,-0.08408,6e-05,11.23465]
[1779490818051,38.3,75697.78,0.11,-0.08408,6e-05,11.23465]
[1779490818645,38.3,75703.9,0.11,-0.08374,6e-05,11.20151]
[1779490819812,38.3,75703.9,0.11,-0.08374,6e-05,11.20151]
[1779490819836,38.3,75703.9,0.11,-0.08374,6e-05,11.20151]
[1779490820152,38.3,75706.87,0.11,-0.08358,6e-05,11.18552]
[1779490825996,38.3,75705.69,0.11,-0.08365,6e-05,11.19226]
[1779490831024,38.31,75710.63,0.11,-0.08338,5e-05,11.16603]
[1779490836221,38.31,75716.57,0.11,-0.08304,5e-05,11.13147]
[1779490841255,38.31,75714.3,0.11,-0.08317,5e-05,11.14445]
[1779490845942,38.31,75721.89,0.11,-0.08276,5e-05,11.10433]
[1779490846119,38.31,75721.89,0.11,-0.08276,5e-05,11.10433]
[1779490851327,38.31,75725.97,0.11,-0.08255,5e-05,11.08376]
[1779490856361,38.32,75725.13,0.11,-0.08264,5e-05,11.09224]
[1779490861636,38.32,75724.95,0.11,-0.08263,5e-05,11.09157]
[1779490867438,38.31,75723.56,0.11,-0.08265,5e-05,11.09361]
[1779490872474,38.3,75723.17,0.11,-0.08263,5e-05,11.09115]
[1779490877509,38.29,75722.67,0.11,-0.08264,5e-05,11.09193]
[1779490883551,38.29,75721.95,0.11,-0.08267,5e-05,11.09532]
[1779490890643,38.29,75722.51,0.11,-0.08264,5e-05,11.09182]
[1779490895696,38.29,75719.92,0.11,-0.08275,5e-05,11.10214]
[1779490901682,38.29,75715.67,0.11,-0.08298,5e-05,11.1242]
[1779490906717,38.29,75714.49,0.11,-0.08304,5e-05,11.1299]
[1779490911752,38.29,75714.55,0.11,-0.08303,5e-05,11.12892]
[1779490916786,38.29,75718.03,0.11,-0.08283,5e-05,11.10958]
[1779490921549,38.29,75717.42,0.11,-0.08286,5e-05,11.11256]
[1779490921912,38.29,75718.36,0.11,-0.08281,5e-05,11.10731]
[1779490927865,38.29,75723.75,0.11,-0.08251,5e-05,11.07801]
[1779490935921,38.28,75720.13,0.11,-0.0827,5e-05,11.097]
[1779490940956,38.28,75717.48,0.11,-0.08284,5e-05,11.11092]
[1779490945991,38.28,75712.71,0.11,-0.0831,5e-05,11.13615]
[1779490951069,38.28,75711.52,0.11,-0.08314,5e-05,11.13867]
[1779490959081,38.28,75712.88,0.11,-0.08306,5e-05,11.13046]
[1779490964118,38.28,75714.07,0.11,-0.08298,5e-05,11.12355]
[1779490969154,38.28,75716.33,0.11,-0.08286,5e-05,11.11099]
[1779490975194,38.28,75715.56,0.11,-0.08289,5e-05,11.11467]
[1779490980230,38.28,75714.32,0.11,-0.08296,5e-05,11.12094]
[1779490985264,38.28,75712.66,0.11,-0.08305,5e-05,11.12946]
[1779490990594,38.28,75713.65,0.11,-0.08299,5e-05,11.12382]
[1779490996150,38.28,75717.42,0.11,-0.08278,5e-05,11.10334]
[1779490997709,38.28,75718.82,0.11,-0.0827,5e-05,11.09579]
[1779490998196,38.28,75720.79,0.11,-0.0826,5e-05,11.0852]
[1779490998358,38.28,75720.79,0.11,-0.0826,5e-05,11.0852]
[1779491000391,38.28,75720.95,0.11,-0.08259,5e-05,11.08435]
[1779491006415,38.28,75726.14,0.11,-0.0823,5e-05,11.05661]
[1779491010502,38.28,75729.36,0.11,-0.08213,5e-05,11.03948]
[1779491011615,38.28,75728.53,0.11,-0.08218,5e-05,11.04399]
[1779491016698,38.28,75738.16,0.11,-0.08164,5e-05,10.98941]
[1779491022529,38.29,75743.45,0.11,-0.08142,5e-05,10.96781]
[1779491027564,38.29,75743.85,0.11,-0.0814,5e-05,10.96632]
[1779491032598,38.3,75742.9,0.11,-0.08149,5e-05,10.97555]
[1779491037634,38.3,75742.68,0.11,-0.08151,5e-05,10.97714]
[1779491040596,38.3,75742.67,0.11,-0.08151,5e-05,10.97733]
[1779491045689,38.3,75737.72,0.11,-0.08179,5e-05,11.00467]
[1779491047860,38.3,75737.54,0.11,-0.0818,5e-05,11.00574]
[1779491054503,38.3,75739.92,0.11,-0.08168,5e-05,10.99429]
[1779491064827,38.31,75739.66,0.11,-0.08171,5e-05,10.9971]
[1779491068855,38.31,75724.71,0.11,-0.08252,5e-05,11.07703]
[1779491069083,38.31,75724.71,0.11,-0.08252,5e-05,11.07703]
[1779491074898,38.3,75727.34,0.11,-0.08235,5e-05,11.05905]
[1779491079931,38.3,75736.25,0.11,-0.08186,5e-05,11.01113]
[1779491084968,38.3,75733.96,0.11,-0.08199,5e-05,11.02331]
[1779491090487,38.3,75735.24,0.11,-0.08192,5e-05,11.01638]
[1779491096070,38.3,75734.74,0.11,-0.08194,5e-05,11.01899]
[1779491102112,38.3,75734.69,0.11,-0.08195,5e-05,11.01919]
[1779491110168,38.3,75733.94,0.11,-0.08198,5e-05,11.02308]
[1779491115204,38.3,75738.15,0.11,-0.08176,5e-05,11.00048]
[1779491120215,38.3,75743.59,0.11,-0.08146,5e-05,10.97156]
[1779491125909,38.3,75743.87,0.11,-0.08145,5e-05,10.97033]
[1779491128067,38.3,75743.41,0.11,-0.08148,5e-05,10.97299]
[1779491128126,38.3,75743.41,0.11,-0.08148,5e-05,10.97299]
[1779491128133,38.3,75743.41,0.11,-0.08148,5e-05,10.97299]
[1779491128294,38.3,75744.26,0.11,-0.08143,5e-05,10.96851]
[1779491129850,38.3,75744.26,0.11,-0.08143,5e-05,10.96851]
[1779491129896,38.3,75744.26,0.11,-0.08143,5e-05,10.96851]
[1779491129922,38.3,75733.51,0.11,-0.08202,5e-05,11.02614]
[1779491135202,38.3,75734.57,0.11,-0.08194,5e-05,11.01706]
[1779491136919,38.3,75734.67,0.11,-0.08193,5e-05,11.0166]
[1779491137701,38.3,75734.33,0.11,-0.08195,5e-05,11.01851]
[1779491137734,38.3,75735.78,0.11,-0.08187,5e-05,11.01075]
[1779491143332,38.3,75734.73,0.11,-0.08193,5e-05,11.01645]
[1779491149450,38.31,75744.66,0.11,-0.08142,5e-05,10.96587]
[1779491154510,38.31,75746.31,0.11,-0.08135,5e-05,10.95898]
[1779491160527,38.32,75743.36,0.11,-0.08156,5e-05,10.98062]
[1779491165561,38.34,75743.83,0.11,-0.0816,5e-05,10.98464]
[1779491170597,38.35,75741.32,0.11,-0.08181,5e-05,11.00554]
[1779491175633,38.35,75741.68,0.11,-0.08181,5e-05,11.00504]
[1779491182994,38.36,75744.09,0.11,-0.0817,5e-05,10.99481]
[1779491188724,38.37,75744.67,0.11,-0.08173,5e-05,10.99791]
[1779491193759,38.37,75742.34,0.11,-0.08184,5e-05,11.00775]
[1779491199175,38.37,75742.45,0.11,-0.08184,5e-05,11.00763]
[1779491204309,38.37,75740.03,0.11,-0.08198,5e-05,11.02117]
[1779491209871,38.37,75730.84,0.11,-0.08248,5e-05,11.07037]
[1779491214905,38.37,75733.96,0.11,-0.08231,5e-05,11.05361]
[1779491220006,38.37,75730.26,0.11,-0.08252,5e-05,11.07398]
[1779491225980,38.37,75721.25,0.11,-0.08302,5e-05,11.12338]
[1779491232026,38.37,75720.85,0.11,-0.08303,5e-05,11.12486]
[1779491237062,38.37,75718.62,0.11,-0.08315,5e-05,11.13632]
[1779491243133,38.37,75718.9,0.11,-0.08313,5e-05,11.13421]
[1779491248142,38.37,75721.32,0.11,-0.08299,5e-05,11.12075]
[1779491253204,38.37,75719.96,0.11,-0.08304,5e-05,11.12438]
[1779491259220,38.37,75719.37,0.11,-0.08308,5e-05,11.12812]
[1779491264255,38.37,75719.06,0.11,-0.08311,5e-05,11.13114]
[1779491270888,38.37,75719.06,0.11,-0.08311,5e-05,11.13114]
[1779491275989,38.37,75715.01,0.11,-0.08333,5e-05,11.15273]
[1779491281375,38.37,75716.62,0.11,-0.08324,5e-05,11.14399]
[1779491286410,38.38,75716.16,0.11,-0.08328,5e-05,11.14775]
[1779491291445,38.38,75716.12,0.11,-0.08329,5e-05,11.14854]
[1779491296480,38.38,75716.61,0.11,-0.08326,5e-05,11.14544]
[1779491302521,38.37,75716.55,0.11,-0.08325,5e-05,11.14522]
[1779491307561,38.37,75726.42,0.11,-0.08271,5e-05,11.0918]
[1779491313628,38.37,75732.89,0.11,-0.08234,5e-05,11.05406]
[1779491318635,38.37,75736.84,0.11,-0.08212,5e-05,11.03311]
[1779491323671,38.37,75739.4,0.11,-0.08198,5e-05,11.01858]
[1779491328708,38.37,75748.34,0.11,-0.08148,5e-05,10.96933]
[1779491333742,38.37,75751.81,0.11,-0.08128,5e-05,10.94974]
[1779491338752,38.37,75752.82,0.11,-0.08122,5e-05,10.94357]
[1779491343837,38.36,75750.97,0.11,-0.0813,5e-05,10.95199]
[1779491348847,38.36,75751.09,0.11,-0.08129,5e-05,10.95047]
[1779491353883,38.36,75749.4,0.11,-0.08137,5e-05,10.95813]
[1779491356965,38.36,75749.83,0.11,-0.08134,5e-05,10.9554]
[1779491356979,38.36,75749.83,0.11,-0.08134,5e-05,10.9554]
[1779491357020,38.36,75749.83,0.11,-0.08134,5e-05,10.9554]
[1779491357044,38.36,75760.89,0.11,-0.08073,5e-05,10.89465]
[1779491358551,38.35,75760.89,0.11,-0.08072,5e-05,10.89345]
[1779491358918,38.35,75758.92,0.11,-0.08081,5e-05,10.90258]
[1779491359282,38.35,75758.92,0.11,-0.08081,5e-05,10.90258]
[1779491359925,38.35,75755.69,0.11,-0.08098,5e-05,10.91962]
[1779491364961,38.34,75759.13,0.11,-0.08076,5e-05,10.89795]
[1779491369995,38.34,75764.02,0.11,-0.08047,5e-05,10.86912]
[1779491375036,38.33,75773.74,0.11,-0.0799,5e-05,10.81114]
[1779491380067,38.33,75775.42,0.11,-0.0798,5e-05,10.80054]
[1779491385102,38.33,75779.5,0.11,-0.07958,5e-05,10.77874]
[1779491390138,38.33,75783.45,0.11,-0.07937,5e-05,10.75786]
[1779491395173,38.33,75779.62,0.11,-0.07957,5e-05,10.77818]
[1779491400208,38.33,75778.72,0.11,-0.07962,5e-05,10.78294]
[1779491405243,38.33,75783.6,0.11,-0.07936,5e-05,10.75717]
[1779491410277,38.33,75785.29,0.11,-0.07927,5e-05,10.74853]
[1779491415311,38.33,75793.14,0.11,-0.07886,5e-05,10.70744]
[1779491420347,38.33,75791.12,0.11,-0.07898,5e-05,10.71872]
[1779491425382,38.33,75795.84,0.11,-0.07872,5e-05,10.69319]
[1779491430418,38.33,75797.87,0.11,-0.0786,5e-05,10.68125]
[1779491435452,38.33,75801.5,0.11,-0.07838,5e-05,10.65792]
[1779491441191,38.33,75800.7,0.11,-0.07842,5e-05,10.66144]
[1779491443817,38.33,75800.03,0.11,-0.07845,5e-05,10.66428]
[1779491443828,38.33,75800.03,0.11,-0.07845,5e-05,10.66428]
[1779491444543,38.32,75800.03,0.11,-0.07844,5e-05,10.66411]
[1779491449549,38.32,75798.41,0.11,-0.07852,5e-05,10.67178]
[1779491454585,38.32,75799.64,0.11,-0.07845,5e-05,10.66435]
[1779491459621,38.32,75800.54,0.11,-0.07839,5e-05,10.65883]
[1779491464673,38.32,75794.92,0.11,-0.07866,5e-05,10.68597]
[1779491469702,38.3,75790.23,0.11,-0.07882,5e-05,10.70107]
[1779491474739,38.29,75779.87,0.11,-0.07933,5e-05,10.75243]
[1779491479772,38.29,75779.03,0.11,-0.07938,5e-05,10.75725]
[1779491485046,38.29,75779.37,0.11,-0.07936,5e-05,10.75558]
[1779491485096,38.29,75779.37,0.11,-0.07936,5e-05,10.75558]
[1779491485108,38.29,75779.37,0.11,-0.07936,5e-05,10.75558]
[1779491485113,38.29,75769.87,0.11,-0.07987,5e-05,10.80622]
[1779491486167,38.29,75769.87,0.11,-0.07987,5e-05,10.80622]
[1779491487190,38.29,75762.94,0.11,-0.08024,5e-05,10.84303]
[1779491487982,38.29,75762.94,0.11,-0.08024,5e-05,10.84295]
[1779491487998,38.29,75762.94,0.11,-0.08024,5e-05,10.84295]
[1779491488046,38.29,75764.3,0.11,-0.08017,5e-05,10.83563]
[1779491493870,38.29,75766.84,0.11,-0.08001,5e-05,10.81851]
[1779491499913,38.29,75767.74,0.11,-0.07995,5e-05,10.81323]
[1779491504973,38.29,75770.07,0.11,-0.07982,5e-05,10.80046]
[1779491510991,38.29,75771.57,0.11,-0.07974,5e-05,10.79199]
[1779491519048,38.29,75773.41,0.11,-0.07963,5e-05,10.78146]
[1779491524081,38.29,75774.3,0.11,-0.07958,5e-05,10.77638]
[1779491529117,38.29,75775.16,0.11,-0.07953,5e-05,10.77151]
[1779491535184,38.29,75775.28,0.11,-0.07952,5e-05,10.77048]
[1779491540242,38.29,75776.27,0.11,-0.07947,5e-05,10.76498]
[1779491545254,38.28,75776.27,0.11,-0.07947,5e-05,10.76477]
[1779491550264,38.28,75779.74,0.11,-0.07928,5e-05,10.74619]
[1779491555298,38.28,75784.73,0.11,-0.079,5e-05,10.71656]
[1779491560333,38.28,75782.06,0.11,-0.07914,5e-05,10.73067]
[1779491565394,38.28,75784.45,0.11,-0.07901,5e-05,10.71806]
[1779491570403,38.28,75782.7,0.11,-0.0791,5e-05,10.72735]
[1779491575438,38.28,75783.96,0.11,-0.07904,5e-05,10.72071]
[1779491580474,38.28,75783.49,0.11,-0.07906,5e-05,10.72323]
[1779491585508,38.28,75781.39,0.11,-0.07917,5e-05,10.73431]
[1779491590544,38.28,75784.35,0.11,-0.07902,5e-05,10.71866]
[1779491595578,38.28,75783.77,0.11,-0.07905,5e-05,10.72178]
[1779491600614,38.28,75783.17,0.11,-0.07908,5e-05,10.72499]
[1779491605681,38.28,75783.38,0.11,-0.07907,5e-05,10.7239]
[1779491611690,38.29,75783.28,0.11,-0.07905,5e-05,10.72121]
[1779491616724,38.29,75780.78,0.11,-0.07919,5e-05,10.73447]
[1779491621764,38.28,75780.73,0.11,-0.07919,5e-05,10.73467]
[1779491626799,38.28,75782.96,0.11,-0.07907,5e-05,10.7228]
[1779491631834,38.28,75784.25,0.11,-0.079,5e-05,10.71601]
[1779491637143,38.29,75797.14,0.11,-0.07833,5e-05,10.64811]
[1779491642915,38.29,75786.13,0.11,-0.07891,5e-05,10.707]
[1779491648110,38.29,75783.07,0.11,-0.07907,5e-05,10.72325]
[1779491656030,38.29,75782.54,0.11,-0.0791,5e-05,10.72609]
[1779491661046,38.29,75780.49,0.11,-0.07921,5e-05,10.73695]
[1779491666081,38.29,75783.16,0.11,-0.07907,5e-05,10.72279]
[1779491671116,38.29,75786.14,0.11,-0.07889,5e-05,10.70391]
[1779491676155,38.29,75786.63,0.11,-0.07887,5e-05,10.70157]
[1779491681191,38.29,75785.97,0.11,-0.07891,5e-05,10.70528]
[1779491686252,38.29,75788.73,0.11,-0.07876,5e-05,10.69096]
[1779491691376,38.29,75792.52,0.11,-0.07857,5e-05,10.6712]
[1779491697298,38.29,75794.05,0.11,-0.07848,5e-05,10.66203]
[1779491702333,38.28,75793.84,0.11,-0.07847,5e-05,10.66187]
[1779491707368,38.28,75792.97,0.11,-0.07851,5e-05,10.66522]
[1779491712404,38.28,75798.46,0.11,-0.07821,5e-05,10.63522]
[1779491717728,38.28,75797.24,0.11,-0.07827,5e-05,10.64086]
[1779491723480,38.28,75796.01,0.11,-0.07832,5e-05,10.64598]
[1779491728516,38.27,75794.33,0.11,-0.0784,5e-05,10.65382]
[1779491733550,38.27,75792.12,0.11,-0.07848,5e-05,10.66121]
[1779491738585,38.27,75792.33,0.11,-0.07846,5e-05,10.65908]
[1779491745635,38.27,75793.62,0.11,-0.07838,5e-05,10.6509]
[1779491750725,38.27,75791.16,0.11,-0.0785,5e-05,10.6631]
[1779491757360,38.26,75789.8,0.11,-0.07856,5e-05,10.66901]
[1779491762421,38.27,75775.25,0.11,-0.07934,5e-05,10.74695]
[1779491773831,38.28,75777.28,0.11,-0.07928,5e-05,10.74144]
[1779491778888,38.28,75770.09,0.11,-0.07968,5e-05,10.78113]
[1779491783902,38.28,75765.53,0.11,-0.07994,5e-05,10.80712]
[1779491786657,38.28,75764.52,0.11,-0.08,5e-05,10.81275]
[1779491786687,38.28,75764.52,0.11,-0.08,5e-05,10.81275]
[1779491786750,38.28,75762.69,0.11,-0.0801,5e-05,10.82273]
[1779491786954,38.28,75759.4,0.11,-0.08027,5e-05,10.84046]
[1779491789724,38.28,75758.38,0.11,-0.08033,5e-05,10.84631]
[1779491789763,38.28,75758.38,0.11,-0.08033,5e-05,10.84631]
[1779491789864,38.28,75758.38,0.11,-0.08033,5e-05,10.84631]
[1779491791757,38.28,75758.7,0.11,-0.08032,5e-05,10.84499]
[1779491791814,38.28,75758.7,0.11,-0.08032,5e-05,10.84499]
[1779491791935,38.28,75758.7,0.11,-0.08032,5e-05,10.84499]
[1779491793685,38.29,75758.55,0.11,-0.08031,5e-05,10.84291]
[1779491793799,38.29,75758.55,0.11,-0.08031,5e-05,10.84291]
[1779491794013,38.29,75758.55,0.11,-0.08031,5e-05,10.84291]
[1779491795941,38.29,75750.33,0.11,-0.08076,5e-05,10.88705]
[1779491795960,38.29,75750.33,0.11,-0.08076,5e-05,10.88705]
[1779491796067,38.29,75750.33,0.11,-0.08076,5e-05,10.88705]
[1779491797968,38.29,75749.96,0.11,-0.08078,5e-05,10.88928]
[1779491798041,38.29,75749.96,0.11,-0.08078,5e-05,10.88928]
[1779491798178,38.29,75749.96,0.11,-0.08078,5e-05,10.88928]
[1779491800025,38.29,75747.31,0.11,-0.08092,5e-05,10.90366]
[1779491800139,38.29,75747.31,0.11,-0.08092,5e-05,10.90366]
[1779491800245,38.29,75747.31,0.11,-0.08092,5e-05,10.90366]
[1779491802104,38.29,75745.49,0.11,-0.08102,5e-05,10.91356]
[1779491802184,38.29,75745.49,0.11,-0.08102,5e-05,10.91356]
[1779491802303,38.29,75745.49,0.11,-0.08102,5e-05,10.91356]
[1779491804121,38.29,75736.26,0.11,-0.08152,5e-05,10.96315]
[1779491804183,38.29,75736.26,0.11,-0.08152,5e-05,10.96315]
[1779491804324,38.29,75736.26,0.11,-0.08152,5e-05,10.96315]
[1779491805042,38.29,75731.68,0.11,-0.08177,5e-05,10.98785]
[1779491805079,38.29,75731.68,0.11,-0.08177,5e-05,10.98785]
[1779491805098,38.29,75731.68,0.11,-0.08177,5e-05,10.98785]
[1779491805247,38.29,75731.68,0.11,-0.08177,5e-05,10.98785]
[1779491805273,38.29,75731.68,0.11,-0.08177,5e-05,10.98785]
[1779491805348,38.29,75731.05,0.11,-0.08181,5e-05,10.99122]
[1779491806172,38.29,75731.05,0.11,-0.08181,5e-05,10.99122]
[1779491806195,38.29,75731.05,0.11,-0.08181,5e-05,10.99122]
[1779491806273,38.29,75729.33,0.11,-0.0819,5e-05,11.00059]
[1779491808222,38.29,75729.33,0.11,-0.08191,5e-05,11.00074]
[1779491808243,38.29,75729.33,0.11,-0.08191,5e-05,11.00074]
[1779491808293,38.29,75729.2,0.11,-0.08191,5e-05,11.00157]
[1779491810250,38.29,75729.2,0.11,-0.08192,5e-05,11.00171]
[1779491810284,38.29,75729.2,0.11,-0.08192,5e-05,11.00171]
[1779491810602,38.29,75729.79,0.11,-0.08189,5e-05,10.99883]
[1779491812336,38.29,75729.79,0.11,-0.08189,5e-05,10.99883]
[1779491812414,38.29,75729.31,0.11,-0.08191,5e-05,11.00171]
[1779491818144,38.29,75730.53,0.11,-0.08186,5e-05,10.996]
[1779491823180,38.29,75734.79,0.11,-0.08163,5e-05,10.97409]
[1779491829221,38.3,75733.95,0.11,-0.08169,5e-05,10.97991]
[1779491834256,38.3,75735.08,0.11,-0.08164,5e-05,10.97441]
[1779491839298,38.3,75734.25,0.11,-0.08169,5e-05,10.97926]
[1779491846342,38.3,75736.95,0.11,-0.08155,5e-05,10.96542]
[1779491851377,38.3,75735.79,0.11,-0.08159,5e-05,10.96875]
[1779491856409,38.3,75735.76,0.11,-0.0816,5e-05,10.96922]
[1779491861444,38.3,75729.71,0.11,-0.08193,5e-05,11.00219]
[1779491866479,38.3,75732.07,0.11,-0.08181,5e-05,10.99056]
[1779491871515,38.3,75726.97,0.11,-0.0821,5e-05,11.01853]
[1779491876549,38.3,75728.59,0.11,-0.08201,5e-05,11.00999]
[1779491882594,38.31,75726.91,0.11,-0.08211,5e-05,11.01946]
[1779491887627,38.31,75721.89,0.11,-0.08239,5e-05,11.04724]
[1779491892661,38.31,75719.12,0.11,-0.08254,5e-05,11.06262]
[1779491897756,38.31,75718.56,0.11,-0.08258,5e-05,11.0661]
[1779491903742,38.31,75720.81,0.11,-0.08246,5e-05,11.05449]
[1779491908777,38.31,75725.79,0.11,-0.08219,5e-05,11.02754]
[1779491913813,38.31,75727.96,0.11,-0.08204,5e-05,11.0124]
[1779491920620,38.31,75728.84,0.11,-0.082,5e-05,11.00756]
[1779491926903,38.31,75729.82,0.11,-0.08195,5e-05,11.00343]
[1779491931937,38.31,75729.4,0.11,-0.08198,5e-05,11.00631]
[1779491934292,38.31,75727.7,0.11,-0.08208,5e-05,11.01554]
[1779491934293,38.31,75723.74,0.11,-0.08229,5e-05,11.03687]
[1779491939711,38.31,75718.06,0.11,-0.08261,5e-05,11.06767]
[1779491945029,38.31,75713.59,0.11,-0.08285,5e-05,11.09179]
[1779491950172,38.31,75704.42,0.11,-0.08335,6e-05,11.141]
[1779491957113,38.31,75697.17,0.11,-0.08375,6e-05,11.17941]
[1779491962160,38.31,75695.52,0.11,-0.08383,6e-05,11.18779]
[1779491967191,38.31,75685.36,0.11,-0.08438,6e-05,11.24055]
[1779491972540,38.3,75684.57,0.11,-0.08436,6e-05,11.2373]
[1779491976595,38.29,75680.15,0.11,-0.08457,6e-05,11.25839]
[1779491976832,38.29,75679.76,0.11,-0.08459,6e-05,11.26028]
[1779491981739,38.29,75684.54,0.11,-0.08432,6e-05,11.23359]
[1779491982755,38.29,75684.54,0.11,-0.08432,6e-05,11.2334]
[1779491982836,38.29,75685.19,0.11,-0.08428,6e-05,11.22969]
[1779491988338,38.29,75694.65,0.11,-0.08374,6e-05,11.17681]
[1779491993375,38.28,75693.73,0.11,-0.08373,6e-05,11.17633]
[1779491998472,38.27,75692.61,0.11,-0.08377,6e-05,11.1798]
[1779492004453,38.27,75691.28,0.11,-0.08383,6e-05,11.18512]
[1779492009600,38.27,75694.98,0.11,-0.08362,6e-05,11.16472]
[1779492015528,38.27,75695.06,0.11,-0.08361,6e-05,11.16361]
[1779492020844,38.27,75695.82,0.11,-0.08356,6e-05,11.15914]
[1779492020866,38.27,75702.62,0.11,-0.08318,6e-05,11.12177]
[1779492026605,38.27,75709.0,0.11,-0.08283,5e-05,11.0874]
[1779492031642,38.27,75708.85,0.11,-0.08282,5e-05,11.08505]
[1779492036675,38.27,75700.75,0.11,-0.08326,6e-05,11.12872]
[1779492041709,38.27,75699.57,0.11,-0.08332,6e-05,11.13496]
[1779492046747,38.27,75703.38,0.11,-0.08311,6e-05,11.11433]
[1779492051780,38.27,75704.51,0.11,-0.08305,6e-05,11.10827]
[1779492058942,38.27,75705.51,0.11,-0.083,5e-05,11.10289]
[1779492064871,38.27,75705.91,0.11,-0.08298,5e-05,11.10078]
[1779492069906,38.27,75705.05,0.11,-0.08302,6e-05,11.10545]
[1779492074941,38.27,75705.77,0.11,-0.08298,5e-05,11.10153]
[1779492076291,38.27,75705.73,0.11,-0.08299,5e-05,11.10174]
[1779492076329,38.27,75705.73,0.11,-0.08299,5e-05,11.10174]
[1779492076955,38.27,75706.39,0.11,-0.08295,5e-05,11.09817]
[1779492079166,38.27,75706.52,0.11,-0.08294,5e-05,11.09746]
[1779492079199,38.27,75706.52,0.11,-0.08294,5e-05,11.09746]
[1779492079250,38.27,75706.81,0.11,-0.08293,5e-05,11.0959]
[1779492085024,38.27,75706.93,0.11,-0.08292,5e-05,11.09519]
[1779492088239,38.27,75700.59,0.11,-0.08327,6e-05,11.1293]
[1779492088264,38.27,75700.59,0.11,-0.08327,6e-05,11.1293]
[1779492088360,38.27,75690.68,0.11,-0.08381,6e-05,11.18273]
[1779492094079,38.26,75700.44,0.11,-0.08323,6e-05,11.12398]
[1779492099235,38.26,75689.9,0.11,-0.0838,6e-05,11.18051]
[1779492105157,38.26,75689.27,0.11,-0.08383,6e-05,11.18313]
[1779492110194,38.26,75689.35,0.11,-0.08382,6e-05,11.18211]
[1779492115228,38.26,75692.71,0.11,-0.08363,6e-05,11.16339]
[1779492121271,38.25,75692.71,0.11,-0.08363,6e-05,11.16294]
[1779492126306,38.25,75697.99,0.11,-0.08333,6e-05,11.13413]
[1779492131340,38.25,75686.75,0.11,-0.08395,6e-05,11.19456]
[1779492136379,38.25,75688.64,0.11,-0.08384,6e-05,11.18384]
[1779492141415,38.25,75688.52,0.11,-0.08384,6e-05,11.18402]
[1779492146454,38.25,75690.29,0.11,-0.08374,6e-05,11.17398]
[1779492151486,38.25,75689.56,0.11,-0.08375,6e-05,11.17427]
[1779492156522,38.25,75687.52,0.11,-0.08386,6e-05,11.18489]
[1779492165595,38.25,75686.97,0.11,-0.08389,6e-05,11.18701]
[1779492170630,38.25,75687.24,0.11,-0.08387,6e-05,11.18509]
[1779492176672,38.25,75687.95,0.11,-0.08382,6e-05,11.18071]
[1779492181707,38.25,75687.58,0.11,-0.08384,6e-05,11.18229]
[1779492186742,38.24,75681.6,0.11,-0.08416,6e-05,11.21406]
[1779492191780,38.24,75682.96,0.11,-0.08408,6e-05,11.20602]
[1779492196815,38.24,75684.7,0.11,-0.08398,6e-05,11.19591]
[1779492202406,38.24,75684.98,0.11,-0.08396,6e-05,11.19395]
[1779492204036,38.24,75683.28,0.11,-0.08405,6e-05,11.20303]
[1779492204077,38.24,75683.28,0.11,-0.08405,6e-05,11.20303]
[1779492204871,38.24,75683.36,0.11,-0.08404,6e-05,11.20223]
[1779492210008,38.24,75683.49,0.11,-0.08403,6e-05,11.20092]
[1779492215949,38.24,75686.65,0.11,-0.08383,6e-05,11.17987]
[1779492220983,38.24,75686.67,0.11,-0.08382,6e-05,11.17924]
[1779492226018,38.24,75689.21,0.11,-0.08367,6e-05,11.16507]
[1779492231053,38.24,75687.48,0.11,-0.08377,6e-05,11.17401]
[1779492236088,38.23,75685.79,0.11,-0.08386,6e-05,11.18275]
[1779492242130,38.23,75684.43,0.11,-0.08393,6e-05,11.18962]
[1779492247166,38.23,75683.46,0.11,-0.08398,6e-05,11.19448]
[1779492251235,38.23,75683.14,0.11,-0.08399,6e-05,11.19598]
[1779492253235,38.23,75682.2,0.11,-0.08404,6e-05,11.20092]
[1779492253285,38.23,75679.21,0.11,-0.08421,6e-05,11.21703]
[1779492259249,38.23,75677.4,0.11,-0.0843,6e-05,11.22619]
[1779492264284,38.23,75676.15,0.11,-0.08437,6e-05,11.23239]
[1779492270038,38.23,75675.37,0.11,-0.08441,6e-05,11.23615]
[1779492270136,38.23,75675.37,0.11,-0.0844,6e-05,11.23591]
[1779492277378,38.23,75675.68,0.11,-0.08436,6e-05,11.23014]
[1779492282410,38.23,75675.87,0.11,-0.08434,6e-05,11.22858]
[1779492287447,38.23,75676.2,0.11,-0.08432,6e-05,11.22629]
[1779492290482,38.22,75676.37,0.11,-0.08431,6e-05,11.22518]
[1779492290687,38.22,75676.37,0.11,-0.08431,6e-05,11.22518]
[1779492290992,38.22,75676.37,0.11,-0.08431,6e-05,11.22518]
[1779492292448,38.22,75681.04,0.11,-0.08404,6e-05,11.19968]
[1779492292489,38.22,75681.04,0.11,-0.08404,6e-05,11.19968]
[1779492292500,38.22,75681.04,0.11,-0.08404,6e-05,11.19968]
[1779492292591,38.22,75702.21,0.11,-0.08287,6e-05,11.08509]
[1779492295502,38.22,75716.94,0.11,-0.08206,5e-05,11.00574]
[1779492300643,38.22,75714.8,0.11,-0.08218,5e-05,11.01767]
[1779492306581,38.23,75709.43,0.11,-0.08248,5e-05,11.047]
[1779492310167,38.23,75708.82,0.11,-0.08252,5e-05,11.05038]
[1779492310624,38.23,75681.64,0.11,-0.08402,6e-05,11.19719]
[1779492313084,38.23,75673.83,0.11,-0.08445,6e-05,11.23951]
[1779492313106,38.23,75673.61,0.11,-0.08446,6e-05,11.24054]
[1779492318678,38.23,75673.0,0.11,-0.0845,6e-05,11.24405]
[1779492323713,38.23,75675.04,0.11,-0.08439,6e-05,11.23347]
[1779492328750,38.23,75674.85,0.11,-0.0844,6e-05,11.23431]
[1779492333254,38.23,75674.77,0.11,-0.08439,6e-05,11.23175]
[1779492333555,38.23,75674.77,0.11,-0.08439,6e-05,11.23175]
[1779492333590,38.23,75675.03,0.11,-0.08437,6e-05,11.23055]
[1779492335604,38.23,75675.03,0.11,-0.08437,6e-05,11.23066]
[1779492336144,38.23,75675.03,0.11,-0.08437,6e-05,11.23066]
[1779492336245,38.23,75675.29,0.11,-0.08436,6e-05,11.22947]
[1779492337657,38.23,75675.29,0.11,-0.08436,6e-05,11.22947]
[1779492337659,38.23,75675.29,0.11,-0.08436,6e-05,11.22958]
[1779492344238,38.23,75675.29,0.11,-0.08437,6e-05,11.23001]
[1779492349895,38.23,75675.83,0.11,-0.08435,6e-05,11.22795]
[1779492354897,38.23,75675.93,0.11,-0.08434,6e-05,11.22784]
[1779492360508,38.23,75676.25,0.11,-0.08433,6e-05,11.22686]
[1779492365639,38.23,75677.32,0.11,-0.08428,6e-05,11.22162]
[1779492367012,38.23,75680.97,0.11,-0.08408,6e-05,11.20199]
[1779492367118,38.23,75681.59,0.11,-0.08405,6e-05,11.19878]
[1779492373057,38.24,75678.95,0.11,-0.0842,6e-05,11.21396]
[1779492378092,38.24,75676.71,0.11,-0.08433,6e-05,11.22628]
[1779492383127,38.23,75677.28,0.11,-0.08428,6e-05,11.22197]
[1779492388479,38.23,75678.19,0.11,-0.08422,6e-05,11.21611]
[1779492394203,38.23,75676.81,0.11,-0.08428,6e-05,11.22008]
[1779492400251,38.23,75677.0,0.11,-0.08427,6e-05,11.21975]
[1779492405287,38.23,75677.47,0.11,-0.08425,6e-05,11.21778]
[1779492410322,38.24,75677.63,0.11,-0.08425,6e-05,11.21752]
[1779492416364,38.24,75681.3,0.11,-0.08405,6e-05,11.19842]
[1779492421491,38.24,75681.1,0.11,-0.08407,6e-05,11.20021]
[1779492427440,38.24,75680.33,0.11,-0.08412,6e-05,11.20522]
[1779492432476,38.24,75676.58,0.11,-0.08434,6e-05,11.22616]
[1779492437517,38.24,75676.68,0.11,-0.08434,6e-05,11.22614]
[1779492445574,38.24,75674.44,0.11,-0.08447,6e-05,11.23902]
[1779492450615,38.25,75675.55,0.11,-0.08442,6e-05,11.23457]
[1779492453261,38.25,75675.55,0.11,-0.08441,6e-05,11.23174]
[1779492455033,38.25,75675.69,0.11,-0.08441,6e-05,11.23191]
[1779492455146,38.25,75678.0,0.11,-0.08429,6e-05,11.22033]
[1779492460681,38.26,75678.74,0.11,-0.08427,6e-05,11.21878]
[1779492462875,38.26,75678.59,0.11,-0.08429,6e-05,11.22008]
[1779492462951,38.26,75678.59,0.11,-0.08429,6e-05,11.22057]
[1779492464862,38.26,75678.59,0.11,-0.0843,6e-05,11.22106]
[1779492470900,38.26,75679.15,0.11,-0.08429,6e-05,11.22046]
[1779492476793,38.27,75678.32,0.11,-0.08437,6e-05,11.22882]
[1779492482137,38.27,75678.23,0.11,-0.0844,6e-05,11.2312]
[1779492487870,38.28,75685.88,0.11,-0.08401,6e-05,11.19323]
[1779492492905,38.28,75687.45,0.11,-0.08394,6e-05,11.18726]
[1779492497941,38.29,75688.79,0.11,-0.0839,6e-05,11.18249]
[1779492502974,38.29,75695.98,0.11,-0.08352,6e-05,11.14636]
[1779492508016,38.3,75694.15,0.11,-0.08365,6e-05,11.15888]
[1779492517073,38.31,75692.06,0.11,-0.08379,6e-05,11.17143]
[1779492522195,38.31,75679.96,0.11,-0.08449,6e-05,11.23953]
[1779492528151,38.31,75680.53,0.11,-0.08447,6e-05,11.23761]
[1779492533186,38.31,75678.97,0.11,-0.08456,6e-05,11.24637]
[1779492538221,38.32,75679.07,0.11,-0.08456,6e-05,11.24618]
[1779492543256,38.32,75677.71,0.11,-0.08464,6e-05,11.25389]
[1779492549297,38.32,75677.53,0.11,-0.08466,6e-05,11.2563]
[1779492554332,38.32,75675.35,0.11,-0.0848,6e-05,11.27012]
[1779492560375,38.33,75675.85,0.11,-0.0848,6e-05,11.26979]
[1779492565410,38.33,75678.67,0.11,-0.08466,6e-05,11.25654]
[1779492570445,38.33,75677.82,0.11,-0.08473,6e-05,11.26321]
[1779492575480,38.34,75677.81,0.11,-0.08473,6e-05,11.262]
[1779492580514,38.34,75672.65,0.11,-0.08504,6e-05,11.29197]
[1779492585855,38.34,75670.14,0.11,-0.08519,6e-05,11.30697]
[1779492586625,38.35,75669.14,0.11,-0.08526,6e-05,11.31307]
[1779492586696,38.35,75669.14,0.11,-0.08526,6e-05,11.31307]
[1779492586709,38.35,75669.14,0.11,-0.08526,6e-05,11.31307]
[1779492586749,38.35,75669.14,0.11,-0.08526,6e-05,11.31307]
[1779492587459,38.35,75652.67,0.11,-0.08618,6e-05,11.40258]
[1779492588338,38.35,75652.67,0.11,-0.08618,6e-05,11.40258]
[1779492588363,38.35,75652.67,0.11,-0.08618,6e-05,11.40258]
[1779492588458,38.35,75643.69,0.11,-0.0867,6e-05,11.45203]
[1779492592401,38.35,75621.47,0.11,-0.08798,6e-05,11.57433]
[1779492596458,38.35,75622.66,0.11,-0.08791,6e-05,11.5683]
[1779492596475,38.35,75622.66,0.11,-0.08791,6e-05,11.5683]
[1779492596502,38.35,75622.94,0.11,-0.0879,6e-05,11.56727]
[1779492598505,38.35,75622.94,0.11,-0.0879,6e-05,11.56727]
[1779492598646,38.35,75620.92,0.11,-0.08802,6e-05,11.57882]
[1779492603647,38.35,75624.23,0.11,-0.08784,6e-05,11.56145]
[1779492608716,38.36,75630.79,0.11,-0.08748,6e-05,11.52721]
[1779492613115,38.36,75630.74,0.11,-0.08749,6e-05,11.52842]
[1779492613156,38.36,75630.74,0.11,-0.08749,6e-05,11.52842]
[1779492613245,38.36,75624.82,0.11,-0.08784,6e-05,11.56145]
[1779492614528,38.36,75624.82,0.11,-0.08784,6e-05,11.56145]
[1779492614554,38.36,75624.82,0.11,-0.08784,6e-05,11.56145]
[1779492614759,38.36,75616.82,0.11,-0.0883,6e-05,11.60556]
[1779492619792,38.36,75604.32,0.11,-0.08905,6e-05,11.67652]
[1779492623204,38.36,75603.45,0.11,-0.0891,6e-05,11.68148]
[1779492623292,38.36,75596.92,0.11,-0.08948,6e-05,11.71791]
[1779492628858,38.37,75594.19,0.11,-0.08969,6e-05,11.73776]
[1779492633663,38.37,75597.97,0.11,-0.08945,6e-05,11.7138]
[1779492635018,38.37,75597.97,0.11,-0.08945,6e-05,11.7138]
[1779492635067,38.37,75608.12,0.11,-0.08886,6e-05,11.65816]
[1779492640102,38.37,75620.99,0.11,-0.08812,6e-05,11.58693]
[1779492645976,38.37,75628.44,0.11,-0.08768,6e-05,11.54559]
[1779492651016,38.37,75628.81,0.11,-0.08766,6e-05,11.54334]
[1779492656050,38.37,75635.89,0.11,-0.08725,6e-05,11.5045]
[1779492657548,38.37,75635.89,0.11,-0.08725,6e-05,11.5045]
[1779492658020,38.37,75639.15,0.11,-0.08707,6e-05,11.48674]
[1779492658117,38.37,75640.08,0.11,-0.08702,6e-05,11.48171]
[1779492663222,38.37,75641.21,0.11,-0.08695,6e-05,11.47581]
[1779492669140,38.37,75639.17,0.11,-0.08707,6e-05,11.48715]
[1779492674177,38.37,75643.49,0.11,-0.08683,6e-05,11.46382]
[1779492679211,38.37,75647.85,0.11,-0.08659,6e-05,11.4404]
[1779492682437,38.37,75662.01,0.11,-0.08579,6e-05,11.36359]
[1779492688274,38.38,75665.69,0.11,-0.08559,6e-05,11.34468]
[1779492693431,38.38,75665.22,0.11,-0.0856,6e-05,11.34454]
[1779492700358,38.38,75666.26,0.11,-0.08556,6e-05,11.33993]
[1779492706404,38.38,75669.77,0.11,-0.08537,6e-05,11.32187]
[1779492712053,38.38,75670.97,0.11,-0.08531,6e-05,11.31605]
[1779492717479,38.38,75667.04,0.11,-0.08554,6e-05,11.33853]
[1779492722514,38.38,75662.56,0.11,-0.0858,6e-05,11.36336]
[1779492727596,38.39,75658.34,0.11,-0.08604,6e-05,11.38653]
[1779492727638,38.39,75658.34,0.11,-0.08604,6e-05,11.38653]
[1779492727663,38.39,75658.34,0.11,-0.08604,6e-05,11.38653]
[1779492728556,38.38,75658.35,0.11,-0.08603,6e-05,11.38591]
[1779492730507,38.38,75658.35,0.11,-0.08603,6e-05,11.38591]
[1779492735605,38.38,75655.43,0.11,-0.08618,6e-05,11.39991]
[1779492740587,38.38,75651.91,0.11,-0.08636,6e-05,11.41798]
[1779492746683,38.38,75650.15,0.11,-0.08646,6e-05,11.42676]
[1779492748529,38.38,75649.23,0.11,-0.08651,6e-05,11.43151]
[1779492752334,38.38,75636.08,0.11,-0.08723,6e-05,11.49985]
[1779492752725,38.38,75635.99,0.11,-0.08724,6e-05,11.50034]
[1779492757765,38.38,75636.3,0.11,-0.08722,6e-05,11.49867]
[1779492763579,38.38,75635.49,0.11,-0.08726,6e-05,11.50308]
[1779492763614,38.38,75635.49,0.11,-0.08726,6e-05,11.50308]
[1779492769070,38.38,75645.49,0.11,-0.0867,6e-05,11.44855]
[1779492775886,38.38,75644.2,0.11,-0.08677,6e-05,11.45599]
[1779492781626,38.38,75639.77,0.11,-0.08703,6e-05,11.48032]
[1779492786988,38.38,75635.31,0.11,-0.08728,6e-05,11.50442]
[1779492792630,38.38,75635.38,0.11,-0.08727,6e-05,11.50388]
[1779492798063,38.38,75630.61,0.11,-0.08754,6e-05,11.52954]
[1779492803098,38.38,75629.5,0.11,-0.0876,6e-05,11.53529]
[1779492808134,38.37,75627.05,0.11,-0.08774,6e-05,11.54831]
[1779492813169,38.37,75637.55,0.11,-0.08712,6e-05,11.48746]
[1779492818203,38.37,75631.98,0.11,-0.08743,6e-05,11.51783]
[1779492823240,38.37,75631.7,0.11,-0.08745,6e-05,11.51915]
[1779492828274,38.37,75632.15,0.11,-0.08742,6e-05,11.51646]
[1779492833308,38.37,75635.23,0.11,-0.08724,6e-05,11.49953]
[1779492839351,38.37,75636.1,0.11,-0.08719,6e-05,11.49471]
[1779492844491,38.37,75639.54,0.11,-0.087,6e-05,11.47599]
[1779492850428,38.37,75639.99,0.11,-0.08697,6e-05,11.47359]
[1779492855462,38.37,75641.25,0.11,-0.0869,6e-05,11.46674]
[1779492860498,38.37,75643.37,0.11,-0.08678,6e-05,11.45528]
[1779492865533,38.37,75643.67,0.11,-0.08676,6e-05,11.45368]
[1779492870568,38.37,75645.0,0.11,-0.08669,6e-05,11.44652]
[1779492875604,38.37,75644.19,0.11,-0.08671,6e-05,11.44772]
[1779492880637,38.37,75644.01,0.11,-0.08672,6e-05,11.44877]
[1779492885673,38.37,75643.98,0.11,-0.08673,6e-05,11.44899]
[1779492890708,38.37,75647.81,0.11,-0.08651,6e-05,11.42824]
[1779492895749,38.38,75647.76,0.11,-0.08652,6e-05,11.42866]
[1779492900779,38.38,75648.88,0.11,-0.08645,6e-05,11.42284]
[1779492905814,38.38,75643.88,0.11,-0.08674,6e-05,11.45006]
[1779492910850,38.38,75645.89,0.11,-0.08662,6e-05,11.43911]
[1779492915898,38.38,75646.0,0.11,-0.08662,6e-05,11.4386]
[1779492919920,38.38,75662.22,0.11,-0.0857,6e-05,11.35053]
[1779492925068,38.38,75672.46,0.11,-0.08514,6e-05,11.29598]
[1779492930996,38.38,75674.18,0.11,-0.08506,6e-05,11.28806]
[1779492936766,38.38,75671.42,0.11,-0.0852,6e-05,11.30062]
[1779492942076,38.39,75668.34,0.11,-0.08539,6e-05,11.31886]
[1779492947113,38.39,75662.43,0.11,-0.08573,6e-05,11.35179]
[1779492953153,38.39,75662.36,0.11,-0.08574,6e-05,11.35296]
[1779492958188,38.39,75663.97,0.11,-0.08566,6e-05,11.34488]
[1779492963223,38.39,75666.89,0.11,-0.0855,6e-05,11.32976]
[1779492968263,38.39,75660.25,0.11,-0.08588,6e-05,11.36643]
[1779492973294,38.39,75662.19,0.11,-0.08578,6e-05,11.35648]
[1779492978672,38.39,75666.76,0.11,-0.08552,6e-05,11.33224]
[1779492984370,38.4,75666.85,0.11,-0.08553,6e-05,11.33273]
[1779492989405,38.4,75670.15,0.11,-0.08535,6e-05,11.31554]
[1779492995012,38.4,75671.59,0.11,-0.08525,6e-05,11.30501]
[1779493004510,38.4,75680.67,0.11,-0.08477,6e-05,11.25838]
[1779493009544,38.41,75680.68,0.11,-0.08478,6e-05,11.25959]
[1779493015750,38.41,75680.82,0.11,-0.08479,6e-05,11.26038]
[1779493021630,38.43,75685.69,0.11,-0.08461,6e-05,11.24336]
[1779493027672,38.44,75685.73,0.11,-0.08468,6e-05,11.25021]
[1779493033713,38.44,75683.79,0.11,-0.08481,6e-05,11.26235]
[1779493038748,38.45,75686.03,0.11,-0.08472,6e-05,11.25441]
[1779493043788,38.46,75686.63,0.11,-0.08473,6e-05,11.25538]
[1779493049830,38.47,75687.35,0.11,-0.08477,6e-05,11.25881]
[1779493054867,38.47,75685.45,0.11,-0.08487,6e-05,11.26726]
[1779493059902,38.48,75683.97,0.11,-0.08496,6e-05,11.27673]
[1779493066953,38.48,75683.29,0.11,-0.08502,6e-05,11.2824]
[1779493071987,38.48,75682.78,0.11,-0.08506,6e-05,11.28657]
[1779493077030,38.49,75683.15,0.11,-0.08506,6e-05,11.28596]
[1779493082065,38.49,75683.26,0.11,-0.08507,6e-05,11.28678]
[1779493087099,38.49,75682.66,0.11,-0.08511,6e-05,11.29143]
[1779493093142,38.49,75682.82,0.11,-0.08512,6e-05,11.29224]
[1779493100191,38.5,75682.17,0.11,-0.08518,6e-05,11.29766]
[1779493106390,38.5,75682.08,0.11,-0.0852,6e-05,11.3]
[1779493112275,38.5,75681.61,0.11,-0.08522,6e-05,11.30057]
[1779493118316,38.51,75682.36,0.11,-0.08519,6e-05,11.29819]
[1779493123356,38.52,75691.94,0.11,-0.08471,6e-05,11.25123]
[1779493128391,38.55,75692.7,0.11,-0.08485,6e-05,11.26525]
[1779493133434,38.56,75685.07,0.11,-0.08532,6e-05,11.31133]
[1779493141490,38.56,75686.61,0.11,-0.08526,6e-05,11.30519]
[1779493146672,38.56,75686.52,0.11,-0.08528,6e-05,11.30703]
[1779493152574,38.57,75686.6,0.11,-0.08529,6e-05,11.30822]
[1779493161632,38.57,75687.31,0.11,-0.08527,6e-05,11.30686]
[1779493166811,38.57,75685.48,0.11,-0.08539,6e-05,11.31807]
[1779493172235,38.58,75686.16,0.11,-0.08534,6e-05,11.3124]
[1779493179759,38.58,75683.65,0.11,-0.0855,6e-05,11.32801]
[1779493184795,38.59,75685.75,0.11,-0.08545,6e-05,11.32265]
[1779493189831,38.6,75685.52,0.11,-0.08552,6e-05,11.32949]
[1779493194865,38.6,75685.66,0.11,-0.08552,6e-05,11.32995]
[1779493199883,38.62,75686.49,0.11,-0.08553,6e-05,11.33106]
[1779493204935,38.62,75682.13,0.11,-0.08578,6e-05,11.3556]
[1779493215014,38.62,75682.55,0.11,-0.08578,6e-05,11.35504]
[1779493222936,38.62,75683.74,0.11,-0.08572,6e-05,11.34911]
[1779493228158,38.62,75676.81,0.11,-0.08612,6e-05,11.38762]
[1779493236156,38.62,75680.76,0.11,-0.08588,6e-05,11.36349]
[1779493241189,38.63,75687.74,0.11,-0.08549,6e-05,11.32642]
[1779493246227,38.63,75687.17,0.11,-0.08553,6e-05,11.33006]
[1779493255288,38.63,75686.73,0.11,-0.08557,6e-05,11.33346]
[1779493260323,38.63,75685.45,0.11,-0.08564,6e-05,11.34092]
[1779493267530,38.63,75686.07,0.11,-0.08562,6e-05,11.33842]
[1779493273418,38.63,75685.19,0.11,-0.08567,6e-05,11.34387]
[1779493278454,38.63,75694.01,0.11,-0.08519,6e-05,11.29706]
[1779493284496,38.64,75690.37,0.11,-0.0854,6e-05,11.31774]
[1779493289531,38.64,75690.89,0.11,-0.08538,6e-05,11.31579]
[1779493294566,38.64,75691.44,0.11,-0.08534,6e-05,11.31055]
[1779493299601,38.64,75690.08,0.11,-0.08542,6e-05,11.31871]
[1779493304635,38.64,75686.89,0.11,-0.08561,6e-05,11.33659]
[1779493311685,38.64,75687.93,0.11,-0.08556,6e-05,11.33203]
[1779493316720,38.65,75686.23,0.11,-0.08566,6e-05,11.34189]
[1779493321765,38.65,75685.66,0.11,-0.0857,6e-05,11.34559]
[1779493326792,38.65,75684.93,0.11,-0.08575,6e-05,11.3501]
[1779493331827,38.65,75694.14,0.11,-0.08524,6e-05,11.30126]
[1779493336862,38.65,75693.16,0.11,-0.08531,6e-05,11.30767]
[1779493341900,38.65,75689.61,0.11,-0.08552,6e-05,11.3279]
[1779493346893,38.65,75688.81,0.11,-0.08557,6e-05,11.33292]
[1779493347259,38.65,75688.81,0.11,-0.08557,6e-05,11.33292]
[1779493347340,38.66,75690.84,0.11,-0.08546,6e-05,11.32248]
[1779493352591,38.66,75700.3,0.11,-0.08496,6e-05,11.27296]
[1779493359018,38.67,75708.65,0.11,-0.08452,6e-05,11.23013]
[1779493364053,38.67,75711.47,0.11,-0.08438,6e-05,11.21654]
[1779493369088,38.67,75713.78,0.11,-0.08426,6e-05,11.20496]
[1779493374126,38.68,75717.15,0.11,-0.08409,6e-05,11.18869]
[1779493376997,38.68,75720.21,0.11,-0.08393,5e-05,11.17342]
[1779493377000,38.68,75720.21,0.11,-0.08393,5e-05,11.17342]
[1779493377030,38.68,75720.21,0.11,-0.08393,5e-05,11.17342]
[1779493377153,38.68,75720.19,0.11,-0.08394,5e-05,11.17453]
[1779493382183,38.67,75720.07,0.11,-0.08389,5e-05,11.16962]
[1779493387219,38.67,75719.93,0.11,-0.08389,5e-05,11.16904]
[1779493392252,38.67,75717.39,0.11,-0.08403,6e-05,11.18289]
[1779493397287,38.67,75718.26,0.11,-0.08398,6e-05,11.17841]
[1779493402321,38.67,75718.34,0.11,-0.08398,6e-05,11.17812]
[1779493407357,38.67,75723.27,0.11,-0.08371,5e-05,11.15206]
[1779493412394,38.67,75723.78,0.11,-0.08367,5e-05,11.14637]
[1779493417428,38.67,75725.22,0.11,-0.08359,5e-05,11.13905]
[1779493422463,38.67,75728.88,0.11,-0.0834,5e-05,11.11994]
[1779493427498,38.67,75729.59,0.11,-0.08335,5e-05,11.11492]
[1779493432534,38.67,75736.87,0.11,-0.08294,5e-05,11.07497]
[1779493437568,38.66,75736.82,0.11,-0.08293,5e-05,11.07434]
[1779493442602,38.66,75737.02,0.11,-0.08291,5e-05,11.07234]
[1779493447637,38.66,75738.7,0.11,-0.08281,5e-05,11.06243]
[1779493450400,38.66,75740.25,0.11,-0.08272,5e-05,11.05383]
[1779493452277,38.66,75739.76,0.11,-0.08275,5e-05,11.05627]
[1779493452378,38.66,75740.14,0.11,-0.08272,5e-05,11.05391]
[1779493457713,38.66,75739.99,0.11,-0.08272,5e-05,11.05367]
[1779493462743,38.66,75741.79,0.11,-0.08261,5e-05,11.04325]
[1779493467777,38.65,75740.8,0.11,-0.08266,5e-05,11.04775]
[1779493472813,38.65,75736.83,0.11,-0.08285,5e-05,11.06473]
[1779493478915,38.65,75735.38,0.11,-0.08292,5e-05,11.07167]
[1779493479000,38.65,75735.02,0.11,-0.08293,5e-05,11.07319]
[1779493484900,38.65,75724.87,0.11,-0.08348,5e-05,11.12691]
[1779493489157,38.65,75725.5,0.11,-0.08345,5e-05,11.12377]
[1779493494966,38.65,75725.42,0.11,-0.08347,5e-05,11.12527]
[1779493500009,38.65,75725.96,0.11,-0.08344,5e-05,11.12317]
[1779493500626,38.65,75725.96,0.11,-0.08344,5e-05,11.12317]
[1779493501470,38.65,75725.96,0.11,-0.08344,5e-05,11.12317]
[1779493501589,38.66,75724.41,0.11,-0.08354,5e-05,11.13302]
[1779493504399,38.66,75706.63,0.11,-0.08453,6e-05,11.22864]
[1779493506118,38.66,75698.69,0.11,-0.08497,6e-05,11.27159]
[1779493506410,38.66,75698.69,0.11,-0.08497,6e-05,11.27159]
[1779493506465,38.66,75629.16,0.11,-0.0889,6e-05,11.64839]
[1779493507335,38.66,75610.56,0.11,-0.08998,6e-05,11.75011]
[1779493507793,38.66,75610.56,0.11,-0.08998,6e-05,11.75011]
[1779493507887,38.66,75610.56,0.11,-0.08998,6e-05,11.75011]
[1779493508255,38.66,75610.56,0.11,-0.08998,6e-05,11.75011]
[1779493508285,38.66,75610.56,0.11,-0.08998,6e-05,11.75011]
[1779493508448,38.66,75585.47,0.11,-0.09144,6e-05,11.88713]
[1779493510801,38.66,75576.93,0.11,-0.09193,6e-05,11.93327]
[1779493510845,38.66,75576.93,0.11,-0.09193,6e-05,11.93327]
[1779493511123,38.66,75576.6,0.11,-0.09195,6e-05,11.93509]
[1779493513524,38.67,75565.37,0.11,-0.09267,6e-05,12.00245]
[1779493513134,38.68,75550.11,0.11,-0.09368,6e-05,12.0962]
[1779493513590,38.68,75550.11,0.11,-0.09368,6e-05,12.0962]
[1779493514181,38.68,75550.11,0.11,-0.09368,6e-05,12.0962]
[1779493514245,38.68,75550.11,0.11,-0.09368,6e-05,12.0962]
[1779493514274,38.69,75530.41,0.11,-0.09489,6e-05,12.2085]
[1779493514636,38.69,75530.41,0.11,-0.09489,6e-05,12.2085]
[1779493515046,38.69,75530.41,0.11,-0.09489,6e-05,12.2085]
[1779493515647,38.69,75530.41,0.11,-0.09491,6e-05,12.21058]
[1779493516130,38.69,75530.41,0.11,-0.09491,6e-05,12.21058]
[1779493516170,38.69,75530.41,0.11,-0.09491,6e-05,12.21058]
[1779493516485,38.7,75505.63,0.11,-0.09643,6e-05,12.35006]
[1779493516777,38.7,75505.63,0.11,-0.09643,6e-05,12.35006]
[1779493516811,38.7,75505.63,0.11,-0.09643,6e-05,12.35006]
[1779493517171,38.7,75505.63,0.11,-0.09647,6e-05,12.35304]
[1779493517963,38.7,75505.63,0.11,-0.09647,6e-05,12.35304]
[1779493517989,38.7,75505.63,0.11,-0.09647,6e-05,12.35304]
[1779493518535,38.7,75505.63,0.11,-0.09647,6e-05,12.35304]
[1779493518566,38.71,75505.22,0.11,-0.09652,6e-05,12.35803]
[1779493518582,38.71,75505.22,0.11,-0.09652,6e-05,12.35803]
[1779493519322,38.71,75490.13,0.11,-0.09747,6e-05,12.44521]
[1779493520344,38.71,75490.13,0.11,-0.09747,6e-05,12.44521]
[1779493520401,38.71,75490.13,0.11,-0.09747,6e-05,12.44521]
[1779493520473,38.71,75490.69,0.11,-0.09746,6e-05,12.44354]
[1779493526272,38.73,75483.97,0.11,-0.09796,6e-05,12.48964]
[1779493528126,38.73,75476.33,0.11,-0.09844,6e-05,12.53284]
[1779493528544,38.73,75476.33,0.11,-0.09844,6e-05,12.53284]
[1779493528421,38.73,75463.64,0.11,-0.09923,6e-05,12.60423]
[1779493529050,38.73,75463.64,0.11,-0.09923,6e-05,12.60423]
[1779493530349,38.73,75465.62,0.11,-0.0991,6e-05,12.59309]
[1779493530423,38.73,75465.62,0.11,-0.0991,6e-05,12.59309]
[1779493530484,38.73,75440.88,0.11,-0.10065,6e-05,12.73255]
[1779493531674,38.73,75441.79,0.11,-0.10057,6e-05,12.72399]
[1779493531687,38.73,75441.79,0.11,-0.10057,6e-05,12.72399]
[1779493531709,38.73,75441.79,0.11,-0.10057,6e-05,12.72399]
[1779493531724,38.73,75441.79,0.11,-0.10057,6e-05,12.72399]
[1779493531761,38.73,75441.79,0.11,-0.10057,6e-05,12.72399]
[1779493532336,38.73,75441.79,0.11,-0.10057,6e-05,12.72399]
[1779493534353,38.73,75426.22,0.11,-0.10156,6e-05,12.81204]
[1779493537537,38.72,75431.9,0.11,-0.10116,6e-05,12.77654]
[1779493537639,38.72,75431.9,0.11,-0.10116,6e-05,12.77654]
[1779493537637,38.72,75442.08,0.11,-0.10052,6e-05,12.71899]
[1779493537734,38.72,75442.08,0.11,-0.10052,6e-05,12.71899]
[1779493537781,38.72,75442.08,0.11,-0.10052,6e-05,12.71899]
[1779493538436,38.72,75443.34,0.11,-0.1004,6e-05,12.70855]
[1779493539454,38.71,75478.12,0.11,-0.0982,6e-05,12.51002]
[1779493544475,38.72,75497.31,0.11,-0.09705,6e-05,12.40515]
[1779493549645,38.72,75497.87,0.11,-0.09702,6e-05,12.40303]
[1779493551528,38.73,75484.45,0.11,-0.09793,6e-05,12.48519]
[1779493552536,38.74,75461.52,0.11,-0.09936,6e-05,12.61525]
[1779493552762,38.74,75461.52,0.11,-0.09936,6e-05,12.61525]
[1779493552768,38.74,75461.52,0.11,-0.09936,6e-05,12.61525]
[1779493552809,38.74,75461.52,0.11,-0.09936,6e-05,12.61525]
[1779493553546,38.73,75449.8,0.11,-0.10009,6e-05,12.68053]
[1779493554762,38.73,75454.15,0.11,-0.0998,6e-05,12.65426]
[1779493554770,38.73,75454.15,0.11,-0.0998,6e-05,12.65426]
[1779493554802,38.73,75454.15,0.11,-0.0998,6e-05,12.65426]
[1779493555562,38.73,75443.7,0.11,-0.10047,6e-05,12.71502]
[1779493556287,38.73,75443.7,0.11,-0.10047,6e-05,12.71502]
[1779493556337,38.73,75443.7,0.11,-0.10047,6e-05,12.71502]
[1779493556572,38.74,75439.11,0.11,-0.10077,6e-05,12.74182]
[1779493557634,38.74,75452.41,0.11,-0.09994,6e-05,12.66721]
[1779493557917,38.74,75452.41,0.11,-0.09994,6e-05,12.66721]
[1779493559279,38.73,75452.52,0.11,-0.09991,6e-05,12.66409]
[1779493559318,38.73,75452.52,0.11,-0.09991,6e-05,12.66409]
[1779493559673,38.73,75461.48,0.11,-0.09933,6e-05,12.61193]
[1779493562626,38.73,75486.68,0.11,-0.09775,6e-05,12.46925]
[1779493563629,38.73,75509.71,0.11,-0.09634,6e-05,12.34023]
[1779493563761,38.73,75509.71,0.11,-0.09634,6e-05,12.34023]
[1779493563788,38.73,75509.71,0.11,-0.09634,6e-05,12.34023]
[1779493563984,38.73,75509.71,0.11,-0.09634,6e-05,12.34023]
[1779493564009,38.73,75509.71,0.11,-0.09634,6e-05,12.34023]
[1779493565737,38.73,75518.33,0.11,-0.09581,6e-05,12.2922]
[1779493565775,38.73,75518.33,0.11,-0.09581,6e-05,12.2922]
[1779493566655,38.73,75509.09,0.11,-0.09637,6e-05,12.34376]
[1779493567582,38.73,75509.09,0.11,-0.09637,6e-05,12.34376]
[1779493567606,38.73,75509.09,0.11,-0.09637,6e-05,12.34376]
[1779493567656,38.73,75503.09,0.11,-0.09674,6e-05,12.37724]
[1779493568663,38.73,75488.52,0.11,-0.09763,6e-05,12.45852]
[1779493569567,38.73,75488.52,0.11,-0.09763,6e-05,12.45852]
[1779493569605,38.73,75488.52,0.11,-0.09763,6e-05,12.45852]
[1779493569671,38.73,75471.02,0.11,-0.09872,6e-05,12.55671]
[1779493569911,38.73,75471.02,0.11,-0.09872,6e-05,12.55671]
[1779493569935,38.73,75471.02,0.11,-0.09872,6e-05,12.55671]
[1779493570683,38.73,75465.44,0.11,-0.09906,6e-05,12.58807]
[1779493571925,38.73,75471.4,0.11,-0.09869,6e-05,12.5545]
[1779493571957,38.73,75471.4,0.11,-0.09869,6e-05,12.5545]
[1779493572617,38.73,75471.4,0.11,-0.09869,6e-05,12.5545]
[1779493572686,38.73,75471.4,0.11,-0.09869,6e-05,12.5545]
[1779493572722,38.73,75475.1,0.11,-0.09846,6e-05,12.53372]
[1779493572727,38.73,75475.1,0.11,-0.09846,6e-05,12.53372]
[1779493572756,38.73,75475.1,0.11,-0.09846,6e-05,12.53372]
[1779493573705,38.73,75474.23,0.11,-0.09852,6e-05,12.53863]
[1779493575521,38.73,75474.23,0.11,-0.09852,6e-05,12.53863]
[1779493575564,38.73,75474.23,0.11,-0.09852,6e-05,12.53863]
[1779493575688,38.73,75474.23,0.11,-0.09852,6e-05,12.53863]
[1779493575695,38.73,75478.24,0.11,-0.09827,6e-05,12.5162]
[1779493576685,38.73,75478.24,0.11,-0.09827,6e-05,12.5162]
[1779493576707,38.73,75478.24,0.11,-0.09827,6e-05,12.5162]
[1779493576741,38.73,75478.24,0.11,-0.09827,6e-05,12.5162]
[1779493577401,38.73,75486.18,0.11,-0.09777,6e-05,12.47123]
[1779493583308,38.72,75490.65,0.11,-0.09749,6e-05,12.44554]
[1779493586455,38.72,75473.41,0.11,-0.09855,6e-05,12.54171]
[1779493591839,38.72,75480.57,0.11,-0.09808,6e-05,12.49754]
[1779493596873,38.72,75479.82,0.11,-0.09812,6e-05,12.501]
[1779493601908,38.72,75487.41,0.11,-0.09764,6e-05,12.45784]
[1779493605937,38.72,75474.65,0.11,-0.09843,6e-05,12.52914]
[1779493610974,38.72,75481.81,0.11,-0.09798,6e-05,12.4882]
[1779493616018,38.72,75475.35,0.11,-0.09837,6e-05,12.52388]
[1779493621208,38.72,75483.58,0.11,-0.09786,6e-05,12.47735]
[1779493621364,38.72,75483.58,0.11,-0.09786,6e-05,12.47735]
[1779493621403,38.72,75483.58,0.11,-0.09786,6e-05,12.47735]
[1779493621610,38.72,75483.58,0.11,-0.09786,6e-05,12.47735]
[1779493621618,38.72,75471.59,0.11,-0.0986,6e-05,12.54461]
[1779493622625,38.72,75471.59,0.11,-0.0986,6e-05,12.54461]
[1779493622656,38.72,75471.59,0.11,-0.0986,6e-05,12.54461]
[1779493622726,38.72,75457.83,0.11,-0.09946,6e-05,12.62198]
[1779493623114,38.72,75457.83,0.11,-0.09946,6e-05,12.62198]
[1779493623154,38.72,75457.83,0.11,-0.09946,6e-05,12.62198]
[1779493623464,38.72,75455.82,0.11,-0.09958,6e-05,12.63347]
[1779493626475,38.71,75456.04,0.11,-0.09956,6e-05,12.6317]
[1779493626516,38.71,75456.04,0.11,-0.09956,6e-05,12.6317]
[1779493630846,38.72,75464.36,0.11,-0.09905,6e-05,12.58513]
[1779493630883,38.72,75464.36,0.11,-0.09905,6e-05,12.58513]
[1779493631118,38.72,75464.61,0.11,-0.09903,6e-05,12.58381]
[1779493632877,38.72,75466.97,0.11,-0.09889,6e-05,12.57062]
[1779493633498,38.72,75465.14,0.11,-0.099,6e-05,12.58102]
[1779493638541,38.72,75457.26,0.11,-0.09949,6e-05,12.6249]
[1779493641213,38.71,75474.2,0.11,-0.09843,6e-05,12.52942]
[1779493646229,38.71,75478.55,0.11,-0.09815,6e-05,12.50422]
[1779493647767,38.71,75463.57,0.11,-0.09908,6e-05,12.58827]
[1779493649458,38.71,75460.84,0.11,-0.09925,6e-05,12.60344]
[1779493649471,38.71,75450.97,0.11,-0.09987,6e-05,12.6588]
[1779493649835,38.71,75450.97,0.11,-0.09987,6e-05,12.6588]
[1779493651260,38.71,75437.64,0.11,-0.10068,6e-05,12.73063]
[1779493654165,38.71,75433.17,0.11,-0.10096,6e-05,12.75552]
[1779493659316,38.71,75437.55,0.11,-0.10067,6e-05,12.72966]
[1779493664351,38.71,75439.78,0.11,-0.10052,6e-05,12.71604]
[1779493669387,38.71,75448.61,0.11,-0.09996,6e-05,12.66545]
[1779493674426,38.7,75430.72,0.11,-0.10106,6e-05,12.76405]
[1779493679457,38.69,75437.21,0.11,-0.10057,6e-05,12.72051]
[1779493681376,38.68,75437.68,0.11,-0.10052,6e-05,12.71557]
[1779493681415,38.68,75437.68,0.11,-0.10052,6e-05,12.71557]
[1779493681425,38.68,75437.68,0.11,-0.10052,6e-05,12.71557]
[1779493681552,38.68,75437.68,0.11,-0.10052,6e-05,12.71557]
[1779493681590,38.68,75437.68,0.11,-0.10052,6e-05,12.71557]
[1779493681767,38.68,75437.68,0.11,-0.10052,6e-05,12.71557]
[1779493681809,38.68,75437.68,0.11,-0.10052,6e-05,12.71557]
[1779493681601,38.68,75423.46,0.11,-0.10139,6e-05,12.79387]
[1779493682291,38.68,75423.46,0.11,-0.10139,6e-05,12.79387]
[1779493682462,38.68,75423.46,0.11,-0.10139,6e-05,12.79387]
[1779493682715,38.68,75423.46,0.11,-0.10139,6e-05,12.79387]
[1779493682763,38.68,75423.46,0.11,-0.10139,6e-05,12.79387]
[1779493682785,38.68,75401.89,0.11,-0.10277,6e-05,12.91612]
[1779493682989,38.68,75401.89,0.11,-0.10277,6e-05,12.91612]
[1779493683021,38.68,75401.89,0.11,-0.10277,6e-05,12.91612]
[1779493683672,38.68,75401.89,0.11,-0.10277,6e-05,12.91612]
[1779493683788,38.68,75366.92,0.11,-0.10503,7e-05,13.11557]
[1779493683938,38.68,75366.92,0.11,-0.10503,7e-05,13.11557]
[1779493684095,38.68,75366.92,0.11,-0.10503,7e-05,13.11557]
[1779493684235,38.68,75366.92,0.11,-0.10503,7e-05,13.11557]
[1779493684403,38.68,75366.92,0.11,-0.10503,7e-05,13.11557]
[1779493684528,38.68,75366.92,0.11,-0.10503,7e-05,13.11557]
[1779493684670,38.68,75366.92,0.11,-0.10503,7e-05,13.11557]
[1779493684733,38.68,75329.24,0.11,-0.10751,7e-05,13.3317]
[1779493685011,38.68,75329.24,0.11,-0.10751,7e-05,13.3317]
[1779493685192,38.68,75329.24,0.11,-0.10751,7e-05,13.3317]
[1779493685253,38.68,75329.24,0.11,-0.10751,7e-05,13.3317]
[1779493685413,38.68,75329.24,0.11,-0.10751,7e-05,13.3317]
[1779493685498,38.68,75329.24,0.11,-0.10751,7e-05,13.3317]
[1779493685547,38.68,75329.24,0.11,-0.10751,7e-05,13.3317]
[1779493685642,38.68,75329.24,0.11,-0.10751,7e-05,13.3317]
[1779493685701,38.68,75322.34,0.11,-0.10797,7e-05,13.37131]
[1779493686581,38.68,75322.34,0.11,-0.10797,7e-05,13.37131]
[1779493686596,38.68,75322.34,0.11,-0.10797,7e-05,13.37131]
[1779493686791,38.68,75322.34,0.11,-0.10797,7e-05,13.37131]
[1779493686842,38.68,75322.34,0.11,-0.10797,7e-05,13.37131]
[1779493686808,38.67,75316.55,0.11,-0.10832,7e-05,13.40214]
[1779493686988,38.67,75316.55,0.11,-0.10832,7e-05,13.40214]
[1779493687073,38.67,75316.55,0.11,-0.10832,7e-05,13.40214]
[1779493687300,38.67,75316.55,0.11,-0.10832,7e-05,13.40214]
[1779493687334,38.67,75316.55,0.11,-0.10832,7e-05,13.40214]
[1779493687556,38.67,75316.55,0.11,-0.10832,7e-05,13.40214]
[1779493688260,38.67,75316.55,0.11,-0.10832,7e-05,13.40214]
[1779493688286,38.67,75316.55,0.11,-0.10832,7e-05,13.40214]
[1779493688396,38.67,75316.55,0.11,-0.10832,7e-05,13.40214]
[1779493688434,38.67,75316.55,0.11,-0.10832,7e-05,13.40214]
[1779493688687,38.67,75316.55,0.11,-0.10832,7e-05,13.40214]
[1779493688729,38.67,75316.55,0.11,-0.10832,7e-05,13.40214]
[1779493688861,38.67,75316.55,0.11,-0.10832,7e-05,13.40214]
[1779493688806,38.67,75318.96,0.11,-0.10816,7e-05,13.38756]
[1779493688949,38.67,75318.96,0.11,-0.10816,7e-05,13.38756]
[1779493689868,38.67,75329.72,0.11,-0.10744,7e-05,13.32561]
[1779493690653,38.67,75344.3,0.11,-0.10647,7e-05,13.24154]
[1779493691236,38.67,75344.3,0.11,-0.10647,7e-05,13.24154]
[1779493691645,38.67,75375.49,0.11,-0.10443,6e-05,13.06273]
[1779493692947,38.67,75375.49,0.11,-0.10443,6e-05,13.06236]
[1779493692984,38.67,75375.49,0.11,-0.10443,6e-05,13.06236]
[1779493693621,38.67,75383.38,0.11,-0.10391,6e-05,13.01721]
[1779493694144,38.67,75383.38,0.11,-0.10391,6e-05,13.01721]
[1779493694175,38.67,75383.38,0.11,-0.10391,6e-05,13.01721]
[1779493694632,38.67,75385.02,0.11,-0.10381,6e-05,13.00781]
[1779493696608,38.67,75391.98,0.11,-0.10336,6e-05,12.9681]
[1779493699120,38.67,75408.63,0.11,-0.10228,6e-05,12.87256]
[1779493699146,38.67,75408.63,0.11,-0.10228,6e-05,12.87256]
[1779493699806,38.67,75400.27,0.11,-0.10282,6e-05,12.9201]
[1779493699972,38.67,75400.27,0.11,-0.10282,6e-05,12.9201]
[1779493700722,38.67,75385.85,0.11,-0.10374,6e-05,13.00206]
[1779493701435,38.67,75385.85,0.11,-0.10374,6e-05,13.00206]
[1779493701446,38.67,75385.85,0.11,-0.10374,6e-05,13.00206]
[1779493701467,38.67,75385.85,0.11,-0.10374,6e-05,13.00206]
[1779493701473,38.67,75385.85,0.11,-0.10374,6e-05,13.00206]
[1779493701503,38.67,75385.85,0.11,-0.10374,6e-05,13.00206]
[1779493701725,38.67,75370.31,0.11,-0.10475,7e-05,13.09066]
[1779493702729,38.67,75350.56,0.11,-0.10604,7e-05,13.20346]
[1779493705793,38.67,75370.53,0.11,-0.10473,7e-05,13.08856]
[1779493707771,38.66,75386.91,0.11,-0.10364,6e-05,12.99326]
[1779493708887,38.66,75386.91,0.11,-0.10364,6e-05,12.99326]
[1779493708896,38.66,75386.91,0.11,-0.10364,6e-05,12.99326]
[1779493708914,38.66,75386.91,0.11,-0.10364,6e-05,12.99326]
[1779493709787,38.65,75400.17,0.11,-0.10272,6e-05,12.91092]
[1779493712833,38.65,75404.26,0.11,-0.10242,6e-05,12.88331]
[1779493712848,38.65,75404.26,0.11,-0.10242,6e-05,12.88331]
[1779493712878,38.65,75404.26,0.11,-0.10242,6e-05,12.88331]
[1779493712945,38.65,75412.88,0.11,-0.10187,6e-05,12.83393]
[1779493716559,38.65,75403.54,0.11,-0.10245,6e-05,12.88592]
[1779493716609,38.65,75403.54,0.11,-0.10245,6e-05,12.88592]
[1779493716612,38.65,75403.54,0.11,-0.10245,6e-05,12.88592]
[1779493716646,38.65,75403.54,0.11,-0.10245,6e-05,12.88592]
[1779493716794,38.65,75403.54,0.11,-0.10245,6e-05,12.88592]
[1779493716880,38.64,75404.72,0.11,-0.10237,6e-05,12.87881]
[1779493718829,38.64,75404.72,0.11,-0.10237,6e-05,12.87843]
[1779493718851,38.64,75404.72,0.11,-0.10237,6e-05,12.87843]
[1779493718882,38.64,75404.72,0.11,-0.10237,6e-05,12.87843]
[1779493718950,38.64,75404.72,0.11,-0.10237,6e-05,12.87843]
[1779493718930,38.64,75395.16,0.11,-0.10298,6e-05,12.93242]
[1779493719855,38.64,75394.91,0.11,-0.10299,6e-05,12.93339]
[1779493721521,38.64,75393.19,0.11,-0.10309,6e-05,12.94271]
[1779493721720,38.64,75393.19,0.11,-0.10309,6e-05,12.94271]
[1779493723887,38.64,75413.06,0.11,-0.10181,6e-05,12.82877]
[1779493724532,38.64,75413.06,0.11,-0.10181,6e-05,12.82877]
[1779493724539,38.64,75413.06,0.11,-0.10181,6e-05,12.82877]
[1779493724568,38.64,75413.06,0.11,-0.10181,6e-05,12.82877]
[1779493724893,38.64,75414.43,0.11,-0.10172,6e-05,12.82069]
[1779493725042,38.64,75414.43,0.11,-0.10172,6e-05,12.82069]
[1779493725080,38.64,75414.43,0.11,-0.10172,6e-05,12.82069]
[1779493725906,38.64,75412.06,0.11,-0.10187,6e-05,12.83386]
[1779493728248,38.64,75421.55,0.11,-0.10125,6e-05,12.77885]
[1779493730177,38.63,75434.66,0.11,-0.10041,6e-05,12.70362]
[1779493735467,38.63,75443.67,0.11,-0.09982,6e-05,12.6507]
[1779493735487,38.63,75443.67,0.11,-0.09982,6e-05,12.6507]
[1779493735983,38.63,75445.37,0.11,-0.09971,6e-05,12.64073]
[1779493741029,38.63,75456.16,0.11,-0.09902,6e-05,12.57828]
[1779493744154,38.63,75446.91,0.11,-0.09958,6e-05,12.62945]
[1779493744313,38.63,75444.22,0.11,-0.09975,6e-05,12.64465]
[1779493745649,38.63,75444.22,0.11,-0.09975,6e-05,12.64465]
[1779493745695,38.62,75429.36,0.11,-0.10068,6e-05,12.72798]
[1779493746139,38.62,75429.36,0.11,-0.10068,6e-05,12.72798]
[1779493747781,38.62,75433.55,0.11,-0.10042,6e-05,12.70425]
[1779493747784,38.62,75437.39,0.11,-0.10016,6e-05,12.6815]
[1779493753120,38.62,75425.09,0.11,-0.10092,6e-05,12.74885]
[1779493754612,38.62,75425.09,0.11,-0.10092,6e-05,12.74885]
[1779493754987,38.62,75424.69,0.11,-0.10093,6e-05,12.74999]
[1779493760937,38.61,75418.64,0.11,-0.10129,6e-05,12.782]
[1779493761005,38.61,75402.74,0.11,-0.1023,6e-05,12.8718]
[1779493763344,38.61,75402.09,0.11,-0.10233,6e-05,12.87477]
[1779493765689,38.61,75402.6,0.11,-0.10229,6e-05,12.87144]
[1779493771257,38.6,75412.52,0.11,-0.10161,6e-05,12.80871]
[1779493777300,38.6,75403.45,0.11,-0.10216,6e-05,12.85834]
[1779493782335,38.59,75402.98,0.11,-0.10218,6e-05,12.8593]
[1779493787371,38.59,75409.05,0.11,-0.10177,6e-05,12.82328]
[1779493792405,38.59,75408.17,0.11,-0.10181,6e-05,12.82685]
[1779493797841,38.59,75409.93,0.11,-0.10169,6e-05,12.81602]
[1779493799010,38.59,75414.21,0.11,-0.10141,6e-05,12.79117]
[1779493799012,38.59,75417.2,0.11,-0.10122,6e-05,12.77392]
[1779493804491,38.58,75414.63,0.11,-0.10135,6e-05,12.78538]
[1779493809603,38.58,75414.43,0.11,-0.10134,6e-05,12.78436]
[1779493812663,38.57,75430.37,0.11,-0.10031,6e-05,12.69242]
[1779493817813,38.57,75425.47,0.11,-0.1006,6e-05,12.71813]
[1779493820603,38.57,75440.24,0.11,-0.09965,6e-05,12.63272]
[1779493825640,38.56,75433.8,0.11,-0.10003,6e-05,12.66739]
[1779493830678,38.56,75438.21,0.11,-0.09973,6e-05,12.64036]
[1779493835714,38.56,75437.61,0.11,-0.09973,6e-05,12.63854]
[1779493840746,38.55,75443.73,0.11,-0.09932,6e-05,12.60207]
[1779493845781,38.55,75446.51,0.11,-0.09913,6e-05,12.58478]
[1779493849810,38.55,75459.1,0.11,-0.09833,6e-05,12.5127]
[1779493854845,38.55,75470.48,0.11,-0.09762,6e-05,12.44802]
[1779493859879,38.55,75475.04,0.11,-0.09734,6e-05,12.42203]
[1779493863645,38.54,75485.32,0.11,-0.09669,6e-05,12.3635]
[1779493864498,38.54,75485.28,0.11,-0.09669,6e-05,12.36341]
[1779493864526,38.54,75485.28,0.11,-0.09669,6e-05,12.36341]
[1779493864534,38.54,75485.28,0.11,-0.09669,6e-05,12.36341]
[1779493865072,38.54,75503.85,0.11,-0.09555,6e-05,12.25874]
[1779493866696,38.54,75502.68,0.11,-0.09562,6e-05,12.26528]
[1779493866717,38.54,75502.68,0.11,-0.09562,6e-05,12.26528]
[1779493866745,38.54,75502.68,0.11,-0.09562,6e-05,12.26528]
[1779493867131,38.54,75502.68,0.11,-0.09562,6e-05,12.26528]
[1779493866930,38.54,75502.26,0.11,-0.09563,6e-05,12.26601]
[1779493867167,38.54,75502.26,0.11,-0.09563,6e-05,12.26601]
[1779493867243,38.54,75502.26,0.11,-0.09563,6e-05,12.26601]
[1779493867326,38.54,75502.26,0.11,-0.09563,6e-05,12.26601]
[1779493867479,38.54,75502.26,0.11,-0.09563,6e-05,12.26601]
[1779493867504,38.54,75502.26,0.11,-0.09563,6e-05,12.26601]
[1779493867586,38.54,75502.26,0.11,-0.09563,6e-05,12.26601]
[1779493867621,38.54,75502.26,0.11,-0.09563,6e-05,12.26601]
[1779493867796,38.54,75502.26,0.11,-0.09563,6e-05,12.26601]
[1779493867829,38.54,75502.26,0.11,-0.09563,6e-05,12.26601]
[1779493868002,38.54,75502.26,0.11,-0.09563,6e-05,12.26601]
[1779493868034,38.54,75502.26,0.11,-0.09563,6e-05,12.26601]
[1779493868129,38.54,75502.26,0.11,-0.09563,6e-05,12.26601]
[1779493868136,38.53,75486.89,0.11,-0.09653,6e-05,12.34852]
[1779493868176,38.53,75486.89,0.11,-0.09653,6e-05,12.34852]
[1779493873992,38.53,75482.99,0.11,-0.09676,6e-05,12.36908]
[1779493880024,38.52,75490.58,0.11,-0.09625,6e-05,12.3227]
[1779493885067,38.52,75494.92,0.11,-0.09595,6e-05,12.29536]
[1779493890101,38.51,75491.21,0.11,-0.09615,6e-05,12.31326]
[1779493895136,38.51,75493.6,0.11,-0.09595,6e-05,12.29353]
[1779493900171,38.5,75502.92,0.11,-0.09535,6e-05,12.23852]
[1779493905208,38.47,75505.04,0.11,-0.09503,6e-05,12.20823]
[1779493910862,38.43,75507.54,0.11,-0.09466,6e-05,12.17409]
[1779493913273,38.41,75492.03,0.11,-0.09553,6e-05,12.2536]
[1779493918304,38.41,75491.75,0.11,-0.09552,6e-05,12.25281]
[1779493923340,38.4,75490.6,0.11,-0.09557,6e-05,12.25693]
[1779493928375,38.4,75492.51,0.11,-0.09542,6e-05,12.24382]
[1779493933409,38.4,75492.61,0.11,-0.09539,6e-05,12.24098]
[1779493939567,38.39,75493.08,0.11,-0.09535,6e-05,12.23652]
[1779493942190,38.39,75506.9,0.11,-0.09448,6e-05,12.15681]
[1779493943864,38.39,75493.07,0.11,-0.09532,6e-05,12.23364]
[1779493949304,38.38,75487.92,0.11,-0.09562,6e-05,12.26125]
[1779493954286,38.38,75502.9,0.11,-0.09465,6e-05,12.17115]
[1779493959595,38.37,75500.67,0.11,-0.09476,6e-05,12.18124]
[1779493964630,38.37,75501.03,0.11,-0.09472,6e-05,12.17765]
[1779493969666,38.37,75500.87,0.11,-0.09472,6e-05,12.1771]
[1779493974700,38.36,75503.58,0.11,-0.09451,6e-05,12.15813]
[1779493979737,38.36,75500.85,0.11,-0.09467,6e-05,12.1721]
[1779493984817,38.36,75505.31,0.11,-0.09438,6e-05,12.14601]
[1779493989982,38.35,75508.96,0.11,-0.09413,6e-05,12.12218]
[1779493995849,38.33,75508.96,0.11,-0.09403,6e-05,12.11287]
[1779493999492,38.33,75508.78,0.11,-0.09403,6e-05,12.11325]
[1779494004912,38.33,75505.47,0.11,-0.09422,6e-05,12.13045]
[1779494005703,38.33,75505.47,0.11,-0.09422,6e-05,12.13045]
[1779494010953,38.33,75507.1,0.11,-0.0941,6e-05,12.11991]
[1779494015989,38.33,75506.56,0.11,-0.0941,6e-05,12.11839]
[1779494022032,38.32,75507.14,0.11,-0.09405,6e-05,12.11378]
[1779494027067,38.32,75507.11,0.11,-0.09404,6e-05,12.11284]
[1779494032102,38.32,75506.98,0.11,-0.09404,6e-05,12.11257]
[1779494037110,38.32,75507.97,0.11,-0.09397,6e-05,12.10621]
[1779494042183,38.31,75498.04,0.11,-0.09456,6e-05,12.16067]
[1779494047218,38.31,75490.86,0.11,-0.09498,6e-05,12.19936]
[1779494052256,38.31,75494.26,0.11,-0.09476,6e-05,12.17854]
[1779494058183,38.31,75495.75,0.11,-0.09466,6e-05,12.16915]
[1779494063333,38.3,75494.67,0.11,-0.09469,6e-05,12.17242]
[1779494068797,38.3,75490.89,0.11,-0.09491,6e-05,12.19281]
[1779494074416,38.3,75496.2,0.11,-0.09455,6e-05,12.15791]
[1779494079450,38.3,75496.68,0.11,-0.09452,6e-05,12.15506]
[1779494084485,38.3,75497.57,0.11,-0.09446,6e-05,12.14986]
[1779494090292,38.3,75498.9,0.11,-0.09438,6e-05,12.14226]
[1779494095564,38.3,75499.01,0.11,-0.09437,6e-05,12.14139]
[1779494100617,38.29,75498.96,0.11,-0.09437,6e-05,12.14148]
[1779494105652,38.29,75498.03,0.11,-0.09443,6e-05,12.14648]
[1779494110687,38.29,75495.69,0.11,-0.09457,6e-05,12.15943]
[1779494115892,38.29,75507.41,0.11,-0.09385,6e-05,12.09301]
[1779494119100,38.29,75513.32,0.11,-0.09348,6e-05,12.05923]
[1779494124786,38.29,75513.67,0.11,-0.09345,6e-05,12.05577]
[1779494130827,38.29,75513.61,0.11,-0.09344,6e-05,12.05479]
[1779494137877,38.28,75514.82,0.11,-0.09333,6e-05,12.04319]
[1779494142913,38.28,75514.42,0.11,-0.09334,6e-05,12.04438]
[1779494147948,38.28,75515.22,0.11,-0.09328,6e-05,12.03889]
[1779494152983,38.28,75515.85,0.11,-0.09323,6e-05,12.03431]
[1779494158017,38.28,75516.12,0.11,-0.0932,6e-05,12.03173]
[1779494163055,38.27,75517.66,0.11,-0.0931,6e-05,12.02205]
[1779494168090,38.27,75523.21,0.11,-0.09276,6e-05,11.99024]
[1779494173124,38.27,75525.8,0.11,-0.09259,6e-05,11.97517]
[1779494179165,38.27,75524.33,0.11,-0.09268,6e-05,11.98272]
[1779494184293,38.27,75511.27,0.11,-0.09346,6e-05,12.05515]
[1779494190244,38.27,75509.32,0.11,-0.09356,6e-05,12.06485]
[1779494195489,38.26,75508.47,0.11,-0.09358,6e-05,12.0654]
[1779494200554,38.26,75507.74,0.11,-0.09361,6e-05,12.06823]
[1779494206355,38.26,75506.17,0.11,-0.09369,6e-05,12.07576]
[1779494211390,38.26,75505.52,0.11,-0.09372,6e-05,12.07831]
[1779494216425,38.26,75504.64,0.11,-0.09376,6e-05,12.08213]
[1779494221478,38.25,75504.81,0.11,-0.09374,6e-05,12.08026]
[1779494221922,38.25,75494.27,0.11,-0.09438,6e-05,12.13919]
[1779494222555,38.25,75494.27,0.11,-0.09438,6e-05,12.13919]
[1779494222573,38.25,75494.27,0.11,-0.09438,6e-05,12.13919]
[1779494222555,38.25,75478.94,0.11,-0.09531,6e-05,12.22489]
[1779494222800,38.25,75478.94,0.11,-0.09531,6e-05,12.22489]
[1779494223067,38.25,75478.94,0.11,-0.09531,6e-05,12.22489]
[1779494223476,38.25,75478.93,0.11,-0.09531,6e-05,12.22495]
[1779494224236,38.25,75478.93,0.11,-0.09531,6e-05,12.22495]
[1779494226672,38.25,75483.16,0.11,-0.09505,6e-05,12.20078]
[1779494226718,38.25,75483.16,0.11,-0.09505,6e-05,12.20078]
[1779494227502,38.25,75480.58,0.11,-0.09521,6e-05,12.21522]
[1779494227941,38.25,75480.58,0.11,-0.09521,6e-05,12.21522]
[1779494227964,38.25,75480.58,0.11,-0.09521,6e-05,12.21522]
[1779494228534,38.25,75474.62,0.11,-0.09557,6e-05,12.24871]
[1779494229261,38.25,75474.62,0.11,-0.09557,6e-05,12.24871]
[1779494229288,38.25,75474.62,0.11,-0.09557,6e-05,12.24871]
[1779494229973,38.25,75474.62,0.11,-0.09557,6e-05,12.24859]
[1779494230526,38.25,75474.5,0.11,-0.09558,6e-05,12.24912]
[1779494235559,38.25,75471.56,0.11,-0.09575,6e-05,12.26488]
[1779494240593,38.25,75482.32,0.11,-0.09508,6e-05,12.20346]
[1779494245630,38.25,75481.58,0.11,-0.09512,6e-05,12.20735]
[1779494251268,38.25,75482.81,0.11,-0.09505,6e-05,12.20014]
[1779494252570,38.25,75482.36,0.11,-0.09505,6e-05,12.19914]
[1779494252575,38.25,75481.84,0.11,-0.09508,6e-05,12.202]
[1779494257711,38.25,75490.53,0.11,-0.09454,6e-05,12.15272]
[1779494263573,38.25,75492.31,0.11,-0.09444,6e-05,12.14271]
[1779494272819,38.25,75495.41,0.11,-0.09425,6e-05,12.12598]
[1779494277854,38.25,75494.28,0.11,-0.09433,6e-05,12.13271]
[1779494283513,38.25,75491.63,0.11,-0.09449,6e-05,12.14793]
[1779494288944,38.25,75496.3,0.11,-0.0942,6e-05,12.12048]
[1779494295077,38.24,75498.96,0.11,-0.09402,6e-05,12.10426]
[1779494301029,38.24,75495.64,0.11,-0.09421,6e-05,12.12161]
[1779494306063,38.24,75498.81,0.11,-0.094,6e-05,12.10267]
[1779494311098,38.24,75499.35,0.11,-0.09394,6e-05,12.09513]
[1779494316133,38.24,75504.03,0.11,-0.09364,6e-05,12.06786]
[1779494321191,38.23,75502.23,0.11,-0.09374,6e-05,12.07698]
[1779494326206,38.23,75504.49,0.11,-0.09359,6e-05,12.06333]
[1779494332254,38.23,75504.2,0.11,-0.0936,6e-05,12.06384]
[1779494337284,38.23,75502.91,0.11,-0.09367,6e-05,12.07008]
[1779494343327,38.23,75502.27,0.11,-0.09369,6e-05,12.07245]
[1779494348362,38.22,75493.01,0.11,-0.09424,6e-05,12.12327]
[1779494353397,38.22,75489.61,0.11,-0.09444,6e-05,12.14125]
[1779494358433,38.22,75480.86,0.11,-0.09497,6e-05,12.19058]
[1779494363467,38.22,75472.38,0.11,-0.09549,6e-05,12.23784]
[1779494368503,38.22,75475.02,0.11,-0.09532,6e-05,12.22228]
[1779494373537,38.22,75475.99,0.11,-0.09523,6e-05,12.21287]
[1779494378572,38.22,75473.91,0.11,-0.09535,6e-05,12.22389]
[1779494383628,38.22,75475.99,0.11,-0.09522,6e-05,12.21138]
[1779494388670,38.21,75476.12,0.11,-0.0952,6e-05,12.20992]
[1779494393704,38.21,75477.56,0.11,-0.0951,6e-05,12.20107]
[1779494398312,38.21,75474.64,0.11,-0.09528,6e-05,12.21695]
[1779494398348,38.21,75474.64,0.11,-0.09528,6e-05,12.21695]
[1779494398739,38.21,75474.65,0.11,-0.09528,6e-05,12.21672]
[1779494401761,38.21,75481.89,0.11,-0.09482,6e-05,12.17524]
[1779494402768,38.21,75487.43,0.11,-0.09448,6e-05,12.14396]
[1779494406949,38.21,75500.51,0.11,-0.09369,6e-05,12.07024]
[1779494409419,38.21,75500.36,0.11,-0.0937,6e-05,12.07113]
[1779494410616,38.21,75501.86,0.11,-0.09361,6e-05,12.06283]
[1779494410631,38.21,75501.86,0.11,-0.09361,6e-05,12.06283]
[1779494410642,38.21,75501.86,0.11,-0.09361,6e-05,12.06283]
[1779494412676,38.21,75504.12,0.11,-0.09347,6e-05,12.05023]
[1779494412761,38.21,75507.05,0.11,-0.09329,6e-05,12.03402]
[1779494414864,38.21,75493.7,0.11,-0.09411,6e-05,12.10914]
[1779494417938,38.21,75478.94,0.11,-0.09501,6e-05,12.19206]
[1779494420865,38.21,75473.43,0.11,-0.09534,6e-05,12.22295]
[1779494425365,38.21,75458.46,0.11,-0.09626,6e-05,12.30692]
[1779494427006,38.21,75461.93,0.11,-0.09605,6e-05,12.28721]
[1779494427055,38.21,75459.74,0.11,-0.09618,6e-05,12.29971]
[1779494432190,38.21,75452.74,0.11,-0.0966,6e-05,12.33693]
[1779494432233,38.21,75452.74,0.11,-0.0966,6e-05,12.33693]
[1779494432601,38.21,75454.57,0.11,-0.09649,6e-05,12.32694]
[1779494433187,38.21,75454.57,0.11,-0.09649,6e-05,12.32694]
[1779494433625,38.21,75453.11,0.11,-0.09659,6e-05,12.3356]
[1779494434455,38.21,75453.11,0.11,-0.09659,6e-05,12.3356]
[1779494434496,38.21,75453.11,0.11,-0.09659,6e-05,12.3356]
[1779494434669,38.21,75449.93,0.11,-0.09679,6e-05,12.35385]
[1779494435236,38.21,75449.93,0.11,-0.09679,6e-05,12.35385]
[1779494435264,38.21,75451.05,0.11,-0.09672,6e-05,12.3475]
[1779494440510,38.21,75442.49,0.11,-0.09726,6e-05,12.39705]
[1779494445705,38.22,75446.62,0.11,-0.09701,6e-05,12.37427]
[1779494451123,38.22,75436.45,0.11,-0.09766,6e-05,12.43309]
[1779494456158,38.22,75437.54,0.11,-0.0976,6e-05,12.42746]
[1779494457165,38.22,75451.28,0.11,-0.09674,6e-05,12.34965]
[1779494460648,38.22,75436.96,0.11,-0.09764,6e-05,12.431]
[1779494465277,38.22,75450.82,0.11,-0.09677,6e-05,12.35191]
[1779494470279,38.22,75442.96,0.11,-0.09726,6e-05,12.39628]
[1779494475296,38.22,75436.12,0.11,-0.0977,6e-05,12.43635]
[1779494480624,38.22,75434.34,0.11,-0.09782,6e-05,12.44735]
[1779494485815,38.22,75439.34,0.11,-0.09752,6e-05,12.42017]
[1779494491408,38.23,75433.16,0.11,-0.0979,6e-05,12.45346]
[1779494496442,38.23,75441.48,0.11,-0.09739,6e-05,12.40744]
[1779494501392,38.23,75446.31,0.11,-0.0971,6e-05,12.38129]
[1779494501430,38.23,75446.31,0.11,-0.0971,6e-05,12.38129]
[1779494501435,38.23,75446.31,0.11,-0.0971,6e-05,12.38129]
[1779494501681,38.23,75446.31,0.11,-0.0971,6e-05,12.38129]
[1779494501710,38.23,75446.31,0.11,-0.0971,6e-05,12.38129]
[1779494501796,38.23,75458.36,0.11,-0.09635,6e-05,12.31305]
[1779494501916,38.23,75458.36,0.11,-0.09635,6e-05,12.31305]
[1779494502114,38.23,75458.36,0.11,-0.09635,6e-05,12.31305]
[1779494502154,38.23,75458.36,0.11,-0.09635,6e-05,12.31305]
[1779494502338,38.23,75458.36,0.11,-0.09635,6e-05,12.31305]
[1779494502385,38.23,75458.36,0.11,-0.09635,6e-05,12.31305]
[1779494502571,38.23,75458.36,0.11,-0.09635,6e-05,12.31305]
[1779494502593,38.23,75458.36,0.11,-0.09635,6e-05,12.31305]
[1779494502810,38.23,75458.36,0.11,-0.09635,6e-05,12.31305]
[1779494502834,38.23,75458.36,0.11,-0.09635,6e-05,12.31305]
[1779494502899,38.23,75469.6,0.11,-0.09566,6e-05,12.24945]
[1779494503007,38.23,75469.6,0.11,-0.09566,6e-05,12.24945]
[1779494503040,38.23,75469.6,0.11,-0.09566,6e-05,12.24945]
[1779494503492,38.23,75469.6,0.11,-0.09566,6e-05,12.24944]
[1779494505387,38.23,75469.31,0.11,-0.09568,6e-05,12.25127]
[1779494505424,38.23,75469.31,0.11,-0.09568,6e-05,12.25127]
[1779494505524,38.23,75462.55,0.11,-0.0961,6e-05,12.28959]
[1779494506943,38.23,75462.55,0.11,-0.0961,6e-05,12.28973]
[1779494507797,38.23,75462.54,0.11,-0.0961,6e-05,12.28992]
[1779494513562,38.24,75459.5,0.11,-0.09631,6e-05,12.30912]
[1779494518665,38.24,75461.49,0.11,-0.09619,6e-05,12.29842]
[1779494524639,38.24,75455.69,0.11,-0.09656,6e-05,12.33156]
[1779494529674,38.24,75456.56,0.11,-0.0965,6e-05,12.32693]
[1779494534709,38.24,75453.69,0.11,-0.09669,6e-05,12.34347]
[1779494539743,38.24,75452.91,0.11,-0.09674,6e-05,12.34793]
[1779494542299,38.24,75447.32,0.11,-0.09708,6e-05,12.37957]
[1779494543632,38.24,75444.17,0.11,-0.09728,6e-05,12.39737]
[1779494543788,38.24,75444.17,0.11,-0.09728,6e-05,12.39737]
[1779494543879,38.24,75488.76,0.11,-0.09453,6e-05,12.1457]
[1779494544417,38.24,75488.76,0.11,-0.09453,6e-05,12.1457]
[1779494544830,38.24,75486.27,0.11,-0.09468,6e-05,12.16003]
[1779494545349,38.24,75486.27,0.11,-0.09468,6e-05,12.16003]
[1779494545717,38.24,75486.27,0.11,-0.09468,6e-05,12.16003]
[1779494545758,38.24,75486.27,0.11,-0.09468,6e-05,12.16003]
[1779494545881,38.24,75486.27,0.11,-0.09468,6e-05,12.16003]
[1779494545917,38.24,75484.54,0.11,-0.09479,6e-05,12.16977]
[1779494546086,38.24,75484.54,0.11,-0.09479,6e-05,12.16977]
[1779494546723,38.24,75484.54,0.11,-0.09479,6e-05,12.16977]
[1779494546774,38.24,75484.54,0.11,-0.09479,6e-05,12.16977]
[1779494546875,38.24,75483.58,0.11,-0.09485,6e-05,12.17515]
[1779494548622,38.24,75483.58,0.11,-0.09485,6e-05,12.17513]
[1779494551760,38.24,75484.5,0.11,-0.09479,6e-05,12.16989]
[1779494551772,38.24,75484.5,0.11,-0.09479,6e-05,12.16989]
[1779494551831,38.24,75482.42,0.11,-0.09489,6e-05,12.17817]
[1779494556866,38.24,75484.18,0.11,-0.09479,6e-05,12.16816]
[1779494561902,38.24,75479.04,0.11,-0.0951,6e-05,12.19682]
[1779494566937,38.24,75480.24,0.11,-0.09502,6e-05,12.1897]
[1779494571974,38.24,75486.06,0.11,-0.09466,6e-05,12.15669]
[1779494577009,38.24,75482.25,0.11,-0.09489,6e-05,12.17781]
[1779494579398,38.24,75495.79,0.11,-0.09406,6e-05,12.10153]
[1779494580358,38.24,75495.79,0.11,-0.09406,6e-05,12.10153]
[1779494580387,38.24,75504.0,0.11,-0.09356,6e-05,12.05551]
[1779494583161,38.24,75508.07,0.11,-0.09332,6e-05,12.03273]
[1779494583175,38.24,75508.07,0.11,-0.09332,6e-05,12.03273]
[1779494583208,38.24,75508.07,0.11,-0.09332,6e-05,12.03273]
[1779494583238,38.24,75508.07,0.11,-0.09332,6e-05,12.03273]
[1779494583341,38.24,75508.07,0.11,-0.09332,6e-05,12.03273]
[1779494583448,38.24,75508.07,0.11,-0.09332,6e-05,12.03273]
[1779494583487,38.24,75508.07,0.11,-0.09332,6e-05,12.03273]
[1779494583656,38.24,75508.07,0.11,-0.09332,6e-05,12.03273]
[1779494583691,38.24,75508.07,0.11,-0.09332,6e-05,12.03273]
[1779494583892,38.24,75508.07,0.11,-0.09332,6e-05,12.03273]
[1779494583926,38.24,75508.07,0.11,-0.09332,6e-05,12.03273]
[1779494583973,38.24,75519.11,0.11,-0.09265,6e-05,11.97078]
[1779494584100,38.24,75519.11,0.11,-0.09265,6e-05,11.97078]
[1779494584136,38.24,75519.11,0.11,-0.09265,6e-05,11.97078]
[1779494584320,38.24,75519.11,0.11,-0.09265,6e-05,11.97078]
[1779494584353,38.24,75519.11,0.11,-0.09265,6e-05,11.97078]
[1779494584364,38.24,75519.11,0.11,-0.09265,6e-05,11.97078]
[1779494584534,38.24,75519.11,0.11,-0.09265,6e-05,11.97078]
[1779494584556,38.24,75519.11,0.11,-0.09265,6e-05,11.97078]
[1779494584560,38.24,75519.11,0.11,-0.09265,6e-05,11.97078]
[1779494584562,38.24,75519.11,0.11,-0.09265,6e-05,11.97078]
[1779494584868,38.24,75519.11,0.11,-0.09265,6e-05,11.97078]
[1779494584914,38.24,75519.11,0.11,-0.09265,6e-05,11.97078]
[1779494584969,38.24,75526.6,0.11,-0.0922,6e-05,11.92886]
[1779494585297,38.24,75526.6,0.11,-0.0922,6e-05,11.92886]
[1779494586834,38.24,75526.58,0.11,-0.0922,6e-05,11.92896]
[1779494587069,38.24,75525.15,0.11,-0.09229,6e-05,11.93693]
[1779494587097,38.24,75528.25,0.11,-0.0921,6e-05,11.91962]
[1779494592095,38.24,75529.15,0.11,-0.09205,6e-05,11.91473]
[1779494597235,38.24,75516.14,0.11,-0.09284,6e-05,11.98822]
[1779494603206,38.24,75526.48,0.11,-0.09223,6e-05,11.93157]
[1779494608256,38.24,75525.48,0.11,-0.09229,6e-05,11.93756]
[1779494613034,38.24,75537.7,0.11,-0.09155,6e-05,11.86665]
[1779494613997,38.24,75537.38,0.11,-0.09156,6e-05,11.86828]
[1779494615029,38.24,75540.18,0.11,-0.0914,6e-05,11.85254]
[1779494615037,38.24,75540.18,0.11,-0.0914,6e-05,11.85254]
[1779494615979,38.24,75541.89,0.11,-0.09129,6e-05,11.84269]
[1779494620999,38.24,75542.34,0.11,-0.09126,6e-05,11.83982]
[1779494626021,38.24,75551.53,0.11,-0.09072,6e-05,11.78956]
[1779494631024,38.24,75545.27,0.11,-0.0911,6e-05,11.82471]
[1779494635245,38.24,75541.84,0.11,-0.09131,6e-05,11.84463]
[1779494640257,38.25,75535.84,0.11,-0.09169,6e-05,11.87999]
[1779494641999,38.25,75534.44,0.11,-0.09178,6e-05,11.88823]
[1779494642245,38.25,75527.84,0.11,-0.09218,6e-05,11.92545]
[1779494642268,38.25,75527.84,0.11,-0.09218,6e-05,11.92545]
[1779494642354,38.25,75527.84,0.11,-0.09218,6e-05,11.92545]
[1779494642482,38.25,75527.84,0.11,-0.09218,6e-05,11.92545]
[1779494642541,38.25,75527.84,0.11,-0.09218,6e-05,11.92545]
[1779494642628,38.25,75527.84,0.11,-0.09218,6e-05,11.92545]
[1779494642751,38.25,75527.84,0.11,-0.09218,6e-05,11.92545]
[1779494642778,38.25,75527.84,0.11,-0.09218,6e-05,11.92545]
[1779494642985,38.25,75527.84,0.11,-0.09218,6e-05,11.92545]
[1779494643010,38.25,75527.84,0.11,-0.09218,6e-05,11.92545]
[1779494642992,38.25,75512.57,0.11,-0.0931,6e-05,12.01114]
[1779494643225,38.25,75512.57,0.11,-0.0931,6e-05,12.01114]
[1779494643244,38.25,75512.57,0.11,-0.0931,6e-05,12.01114]
[1779494643458,38.25,75512.57,0.11,-0.0931,6e-05,12.01114]
[1779494643480,38.25,75512.57,0.11,-0.0931,6e-05,12.01114]
[1779494643485,38.25,75512.57,0.11,-0.0931,6e-05,12.01114]
[1779494643675,38.25,75512.57,0.11,-0.0931,6e-05,12.01114]
[1779494643716,38.25,75512.57,0.11,-0.0931,6e-05,12.01114]
[1779494643771,38.25,75507.06,0.11,-0.09343,6e-05,12.04224]
[1779494648532,38.25,75505.13,0.11,-0.09356,6e-05,12.05379]
[1779494648555,38.25,75505.3,0.11,-0.09355,6e-05,12.05302]
[1779494652627,38.25,75520.48,0.11,-0.09264,6e-05,11.969]
[1779494653769,38.25,75520.48,0.11,-0.09264,6e-05,11.969]
[1779494653804,38.25,75520.48,0.11,-0.09264,6e-05,11.969]
[1779494659057,38.26,75518.38,0.11,-0.09279,6e-05,11.9822]
[1779494664639,38.26,75506.98,0.11,-0.09349,6e-05,12.04747]
[1779494667557,38.26,75504.89,0.11,-0.09362,6e-05,12.05938]
[1779494667591,38.26,75504.89,0.11,-0.09362,6e-05,12.05938]
[1779494667612,38.26,75504.89,0.11,-0.09362,6e-05,12.05938]
[1779494667616,38.26,75504.89,0.11,-0.09362,6e-05,12.05938]
[1779494667685,38.26,75504.89,0.11,-0.09362,6e-05,12.05938]
[1779494667707,38.26,75504.89,0.11,-0.09362,6e-05,12.05938]
[1779494667891,38.26,75504.89,0.11,-0.09362,6e-05,12.05938]
[1779494667917,38.26,75504.89,0.11,-0.09362,6e-05,12.05938]
[1779494667942,38.26,75495.81,0.11,-0.09417,6e-05,12.11051]
[1779494668114,38.26,75495.81,0.11,-0.09417,6e-05,12.11051]
[1779494668152,38.26,75495.81,0.11,-0.09417,6e-05,12.11051]
[1779494668314,38.26,75495.81,0.11,-0.09417,6e-05,12.11051]
[1779494668330,38.26,75495.81,0.11,-0.09417,6e-05,12.11051]
[1779494668552,38.26,75495.81,0.11,-0.09417,6e-05,12.11051]
[1779494668563,38.26,75495.81,0.11,-0.09417,6e-05,12.11051]
[1779494668570,38.26,75495.81,0.11,-0.09417,6e-05,12.11051]
[1779494668839,38.26,75489.19,0.11,-0.09458,6e-05,12.14828]
[1779494670477,38.26,75489.78,0.11,-0.09455,6e-05,12.14532]
[1779494670514,38.26,75489.78,0.11,-0.09455,6e-05,12.14532]
[1779494671093,38.26,75489.78,0.11,-0.09455,6e-05,12.14532]
[1779494670685,38.26,75491.19,0.11,-0.09446,6e-05,12.1374]
[1779494672072,38.26,75490.62,0.11,-0.09448,6e-05,12.13759]
[1779494677734,38.27,75488.85,0.11,-0.09461,6e-05,12.14987]
[1779494682770,38.27,75490.84,0.11,-0.09451,6e-05,12.14068]
[1779494687805,38.27,75494.77,0.11,-0.09428,6e-05,12.11957]
[1779494688812,38.27,75507.71,0.11,-0.0935,6e-05,12.04723]
[1779494690716,38.27,75497.41,0.11,-0.09413,6e-05,12.10528]
[1779494690748,38.27,75497.41,0.11,-0.09413,6e-05,12.10528]
[1779494695861,38.28,75496.77,0.11,-0.09418,6e-05,12.11018]
[1779494700897,38.28,75498.75,0.11,-0.09407,6e-05,12.10027]
[1779494705941,38.28,75505.21,0.11,-0.09369,6e-05,12.06523]
[1779494711985,38.28,75508.15,0.11,-0.09353,6e-05,12.05034]
[1779494717026,38.29,75510.6,0.11,-0.09339,6e-05,12.03753]
[1779494724076,38.29,75508.03,0.11,-0.09356,6e-05,12.05295]
[1779494729110,38.29,75514.65,0.11,-0.09317,6e-05,12.01677]
[1779494734175,38.29,75511.97,0.11,-0.09331,6e-05,12.0292]
[1779494739128,38.29,75523.58,0.11,-0.09262,6e-05,11.96497]
[1779494739231,38.29,75521.84,0.11,-0.09273,6e-05,11.97468]
[1779494739281,38.29,75521.84,0.11,-0.09273,6e-05,11.97468]
[1779494739335,38.29,75536.22,0.11,-0.09187,6e-05,11.89452]
[1779494742012,38.29,75536.22,0.11,-0.09187,6e-05,11.895]
[1779494742045,38.29,75536.22,0.11,-0.09187,6e-05,11.895]
[1779494742121,38.29,75536.22,0.11,-0.09187,6e-05,11.895]
[1779494742178,38.29,75536.22,0.11,-0.09187,6e-05,11.895]
[1779494742113,38.29,75532.52,0.11,-0.0921,6e-05,11.91629]
[1779494743014,38.29,75532.52,0.11,-0.0921,6e-05,11.91629]
[1779494743116,38.29,75532.11,0.11,-0.09212,6e-05,11.91858]
[1779494744136,38.29,75532.11,0.11,-0.09212,6e-05,11.91858]
[1779494744164,38.29,75532.11,0.11,-0.09212,6e-05,11.91858]
[1779494750339,38.3,75526.73,0.11,-0.09247,6e-05,11.95067]
[1779494757368,38.3,75525.17,0.11,-0.09259,6e-05,11.96171]
[1779494762410,38.3,75522.05,0.11,-0.09279,6e-05,11.98029]
[1779494768454,38.31,75522.47,0.11,-0.09277,6e-05,11.97933]
[1779494772484,38.31,75509.87,0.11,-0.09354,6e-05,12.05036]
[1779494774500,38.31,75524.79,0.11,-0.09264,6e-05,11.96734]
[1779494779538,38.31,75527.85,0.11,-0.09248,6e-05,11.95162]
[1779494780418,38.31,75527.85,0.11,-0.09248,6e-05,11.95162]
[1779494780483,38.31,75527.85,0.11,-0.09248,6e-05,11.95162]
[1779494780490,38.31,75527.85,0.11,-0.09248,6e-05,11.95162]
[1779494780528,38.31,75527.85,0.11,-0.09248,6e-05,11.95162]
[1779494780675,38.31,75527.85,0.11,-0.09248,6e-05,11.95162]
[1779494780699,38.31,75527.85,0.11,-0.09248,6e-05,11.95162]
[1779494780733,38.31,75527.85,0.11,-0.09248,6e-05,11.95162]
[1779494780903,38.31,75527.85,0.11,-0.09248,6e-05,11.95162]
[1779494780937,38.31,75527.85,0.11,-0.09248,6e-05,11.95162]
[1779494781108,38.31,75527.85,0.11,-0.09248,6e-05,11.95162]
[1779494781142,38.31,75527.85,0.11,-0.09248,6e-05,11.95162]
[1779494781155,38.31,75536.88,0.11,-0.09194,6e-05,11.90158]
[1779494781381,38.31,75536.88,0.11,-0.09194,6e-05,11.90158]
[1779494781405,38.31,75536.88,0.11,-0.09194,6e-05,11.90158]
[1779494781594,38.31,75536.88,0.11,-0.09194,6e-05,11.90158]
[1779494782078,38.31,75536.88,0.11,-0.09194,6e-05,11.90158]
[1779494782101,38.31,75536.88,0.11,-0.09194,6e-05,11.90158]
[1779494782170,38.31,75543.51,0.11,-0.09154,6e-05,11.86472]
[1779494784025,38.31,75541.28,0.11,-0.09168,6e-05,11.8772]
[1779494784065,38.31,75541.28,0.11,-0.09168,6e-05,11.8772]
[1779494784217,38.31,75536.24,0.11,-0.09198,6e-05,11.90548]
[1779494787231,38.31,75525.91,0.11,-0.0926,6e-05,11.96365]
[1779494788197,38.31,75521.07,0.11,-0.0929,6e-05,11.99066]
[1779494788163,38.31,75520.87,0.11,-0.09291,6e-05,11.99202]
[1779494789212,38.31,75521.4,0.11,-0.09288,6e-05,11.98946]
[1779494793019,38.32,75508.56,0.11,-0.09364,6e-05,12.05823]
[1779494793108,38.32,75508.56,0.11,-0.09364,6e-05,12.05823]
[1779494793124,38.32,75508.56,0.11,-0.09364,6e-05,12.05823]
[1779494793246,38.32,75508.56,0.11,-0.09364,6e-05,12.05823]
[1779494793180,38.32,75494.27,0.11,-0.09451,6e-05,12.13848]
[1779494793276,38.32,75494.27,0.11,-0.09451,6e-05,12.13848]
[1779494793636,38.32,75494.27,0.11,-0.09451,6e-05,12.13857]
[1779494794455,38.32,75494.27,0.11,-0.09451,6e-05,12.13857]
[1779494796363,38.32,75483.16,0.11,-0.09519,6e-05,12.20147]
[1779494796405,38.32,75483.16,0.11,-0.09519,6e-05,12.20147]
[1779494796410,38.32,75483.16,0.11,-0.09519,6e-05,12.20147]
[1779494796656,38.32,75483.17,0.11,-0.0952,6e-05,12.20162]
[1779494802139,38.32,75487.06,0.11,-0.09496,6e-05,12.18014]
[1779494807737,38.32,75487.42,0.11,-0.09494,6e-05,12.17818]
[1779494812768,38.32,75475.74,0.11,-0.09566,6e-05,12.2441]
[1779494816505,38.32,75467.24,0.11,-0.09618,6e-05,12.29218]
[1779494816537,38.32,75467.24,0.11,-0.09618,6e-05,12.29218]
[1779494821832,38.32,75469.83,0.11,-0.09602,6e-05,12.27735]
[1779494826866,38.32,75470.34,0.11,-0.09599,6e-05,12.27416]
[1779494831901,38.32,75466.17,0.11,-0.09624,6e-05,12.29733]
[1779494837037,38.32,75459.74,0.11,-0.09664,6e-05,12.33377]
[1779494840764,38.32,75441.9,0.11,-0.09776,6e-05,12.43554]
[1779494848015,38.32,75445.41,0.11,-0.09756,6e-05,12.41778]
[1779494853268,38.32,75445.84,0.11,-0.09752,6e-05,12.41258]
[1779494859093,38.32,75457.8,0.11,-0.09677,6e-05,12.34408]
[1779494864128,38.32,75458.99,0.11,-0.09668,6e-05,12.33596]
[1779494869179,38.32,75446.03,0.11,-0.09748,6e-05,12.4083]
[1779494874217,38.32,75458.15,0.11,-0.09672,6e-05,12.33953]
[1779494879249,38.32,75466.02,0.11,-0.09622,6e-05,12.29442]
[1779494884285,38.31,75468.14,0.11,-0.09608,6e-05,12.28142]
[1779494889320,38.31,75461.24,0.11,-0.0965,6e-05,12.31929]
[1779494894355,38.31,75466.72,0.11,-0.09615,6e-05,12.28719]
[1779494899390,38.31,75471.82,0.11,-0.09582,6e-05,12.25766]
[1779494904426,38.31,75474.85,0.11,-0.09563,6e-05,12.23998]
[1779494909459,38.31,75478.56,0.11,-0.0954,6e-05,12.21853]
[1779494914496,38.31,75478.27,0.11,-0.09539,6e-05,12.21649]
[1779494919773,38.31,75483.67,0.11,-0.09506,6e-05,12.18596]
[1779494925573,38.31,75492.36,0.11,-0.09453,6e-05,12.13739]
[1779494930608,38.31,75483.09,0.11,-0.09509,6e-05,12.18949]
[1779494935643,38.31,75493.3,0.11,-0.09447,6e-05,12.13208]
[1779494939080,38.31,75492.17,0.11,-0.09454,6e-05,12.13857]
[1779494939118,38.31,75492.17,0.11,-0.09454,6e-05,12.13857]
[1779494939128,38.31,75492.17,0.11,-0.09454,6e-05,12.13857]
[1779494939219,38.31,75492.17,0.11,-0.09454,6e-05,12.13857]
[1779494939249,38.31,75492.17,0.11,-0.09454,6e-05,12.13857]
[1779494939420,38.31,75497.53,0.11,-0.09421,6e-05,12.10854]
[1779494939459,38.31,75497.53,0.11,-0.09421,6e-05,12.10854]
[1779494941219,38.31,75500.27,0.11,-0.09405,6e-05,12.09318]
[1779494941254,38.31,75500.27,0.11,-0.09405,6e-05,12.09318]
[1779494941320,38.31,75499.49,0.11,-0.0941,6e-05,12.09775]
[1779494944148,38.31,75500.67,0.11,-0.09403,6e-05,12.09124]
[1779494944172,38.31,75499.75,0.11,-0.09408,6e-05,12.09662]
[1779494949833,38.31,75499.71,0.11,-0.09409,6e-05,12.09723]
[1779494956409,38.31,75492.04,0.11,-0.09456,6e-05,12.14057]
[1779494958473,38.31,75499.44,0.11,-0.09411,6e-05,12.09914]
[1779494958483,38.31,75499.44,0.11,-0.09411,6e-05,12.09914]
[1779494958804,38.31,75503.76,0.11,-0.09385,6e-05,12.07496]
[1779494964070,38.31,75506.82,0.11,-0.09367,6e-05,12.05825]
[1779494966648,38.31,75509.5,0.11,-0.09351,6e-05,12.04362]
[1779494966861,38.31,75509.5,0.11,-0.09351,6e-05,12.0436]
[1779494970317,38.31,75508.69,0.11,-0.09356,6e-05,12.0483]
[1779494970323,38.31,75508.69,0.11,-0.09356,6e-05,12.0483]
[1779494970342,38.31,75508.1,0.11,-0.0936,6e-05,12.05177]
[1779494975924,38.31,75508.43,0.11,-0.09357,6e-05,12.0476]
[1779494980959,38.32,75514.18,0.11,-0.09323,6e-05,12.01668]
[1779494985217,38.32,75512.61,0.11,-0.09334,6e-05,12.02623]
[1779494985278,38.32,75512.61,0.11,-0.09334,6e-05,12.02623]
[1779494985285,38.32,75512.61,0.11,-0.09334,6e-05,12.02623]
[1779494985418,38.32,75512.61,0.11,-0.09334,6e-05,12.02623]
[1779494985457,38.32,75512.61,0.11,-0.09334,6e-05,12.02623]
[1779494985379,38.32,75512.44,0.11,-0.09335,6e-05,12.02744]
[1779494985780,38.32,75512.44,0.11,-0.09335,6e-05,12.02744]
[1779494985809,38.32,75512.44,0.11,-0.09335,6e-05,12.02744]
[1779494985995,38.32,75512.44,0.11,-0.09335,6e-05,12.0277]
[1779494987052,38.32,75512.44,0.11,-0.09335,6e-05,12.0277]
[1779494987095,38.32,75512.44,0.11,-0.09335,6e-05,12.0277]
[1779494987782,38.32,75516.83,0.11,-0.09309,6e-05,12.00343]
[1779494989809,38.32,75520.71,0.11,-0.09286,6e-05,11.98213]
[1779494989839,38.32,75520.71,0.11,-0.09286,6e-05,11.98213]
[1779494990025,38.32,75520.71,0.11,-0.09286,6e-05,11.98221]
[1779494991303,38.32,75520.71,0.11,-0.09286,6e-05,11.98221]
[1779494991446,38.32,75520.75,0.11,-0.09286,6e-05,11.98208]
[1779494994305,38.32,75521.54,0.11,-0.09281,6e-05,11.97786]
[1779494994310,38.32,75521.54,0.11,-0.09281,6e-05,11.97786]
[1779494994444,38.32,75519.91,0.11,-0.09291,6e-05,11.98704]
[1779494998288,38.32,75518.66,0.11,-0.09299,6e-05,11.99424]
[1779494998314,38.32,75518.66,0.11,-0.09299,6e-05,11.99424]
[1779495004122,38.32,75512.54,0.11,-0.09336,6e-05,12.02864]
[1779495009158,38.32,75512.77,0.11,-0.09335,6e-05,12.02729]
[1779495014343,38.32,75513.38,0.11,-0.09331,6e-05,12.02381]
[1779495016207,38.32,75495.07,0.11,-0.09442,6e-05,12.12647]
[1779495021244,38.32,75493.74,0.11,-0.0945,6e-05,12.13416]
[1779495026121,38.32,75488.08,0.11,-0.09485,6e-05,12.16609]
[1779495026276,38.32,75485.57,0.11,-0.095,6e-05,12.18013]
[1779495028292,38.32,75472.85,0.11,-0.09578,6e-05,12.25158]
[1779495033327,38.32,75485.63,0.11,-0.09497,6e-05,12.17557]
[1779495038362,38.32,75477.51,0.11,-0.09546,6e-05,12.22078]
[1779495043406,38.32,75479.41,0.11,-0.09534,6e-05,12.20939]
[1779495048438,38.32,75478.53,0.11,-0.09538,6e-05,12.21341]
[1779495053474,38.32,75480.36,0.11,-0.09526,6e-05,12.20251]
[1779495058508,38.31,75482.64,0.11,-0.09512,6e-05,12.18892]
[1779495063545,38.31,75482.51,0.11,-0.09512,6e-05,12.18893]
[1779495068580,38.31,75478.11,0.11,-0.09537,6e-05,12.21263]
[1779495070005,38.31,75465.47,0.11,-0.09615,6e-05,12.28384]
[1779495075634,38.31,75471.76,0.11,-0.09577,6e-05,12.2486]
[1779495080665,38.31,75477.45,0.11,-0.09541,6e-05,12.21589]
[1779495085703,38.31,75484.83,0.11,-0.09495,6e-05,12.17361]
[1779495090738,38.31,75488.34,0.11,-0.09473,6e-05,12.1535]
[1779495096379,38.31,75495.37,0.11,-0.09428,6e-05,12.11043]
[1779495102324,38.31,75494.36,0.11,-0.09434,6e-05,12.1164]
[1779495107858,38.31,75493.89,0.11,-0.09437,6e-05,12.1192]
[1779495113270,38.31,75491.73,0.11,-0.09451,6e-05,12.13149]
[1779495119369,38.31,75492.7,0.11,-0.09445,6e-05,12.12611]
[1779495124989,38.31,75499.08,0.11,-0.09406,6e-05,12.09065]
[1779495130027,38.31,75498.24,0.11,-0.09412,6e-05,12.09567]
[1779495135059,38.31,75497.73,0.11,-0.09415,6e-05,12.09879]
[1779495139220,38.31,75497.45,0.11,-0.09417,6e-05,12.10046]
[1779495139249,38.31,75497.45,0.11,-0.09417,6e-05,12.10046]
[1779495139256,38.31,75497.45,0.11,-0.09417,6e-05,12.10046]
[1779495139500,38.31,75497.45,0.11,-0.09417,6e-05,12.10046]
[1779495139524,38.31,75497.45,0.11,-0.09417,6e-05,12.10046]
[1779495139605,38.31,75498.81,0.11,-0.09409,6e-05,12.09286]
[1779495139738,38.31,75498.81,0.11,-0.09409,6e-05,12.09286]
[1779495139775,38.31,75498.81,0.11,-0.09409,6e-05,12.09286]
[1779495141839,38.31,75502.21,0.11,-0.09388,6e-05,12.07388]
[1779495141885,38.31,75502.21,0.11,-0.09388,6e-05,12.07388]
[1779495142109,38.31,75502.96,0.11,-0.09384,6e-05,12.06975]
[1779495145047,38.31,75501.77,0.11,-0.09391,6e-05,12.07656]
[1779495145136,38.31,75501.59,0.11,-0.09392,6e-05,12.07763]
[1779495147533,38.31,75486.68,0.11,-0.09483,6e-05,12.16144]
[1779495153551,38.31,75474.97,0.11,-0.09552,6e-05,12.22331]
[1779495159235,38.31,75475.59,0.11,-0.09547,6e-05,12.2188]
[1779495164270,38.31,75478.52,0.11,-0.09528,6e-05,12.20145]
[1779495169306,38.3,75464.56,0.11,-0.09613,6e-05,12.27927]
[1779495174340,38.3,75461.52,0.11,-0.09632,6e-05,12.29633]
[1779495179374,38.3,75458.93,0.11,-0.09648,6e-05,12.31082]
[1779495184432,38.3,75447.92,0.11,-0.09715,6e-05,12.37168]
[1779495186446,38.3,75434.96,0.11,-0.09796,6e-05,12.44492]
[1779495191481,38.3,75428.82,0.11,-0.09834,6e-05,12.47921]
[1779495196517,38.3,75428.61,0.11,-0.09836,6e-05,12.48105]
[1779495200596,38.3,75408.95,0.11,-0.0996,6e-05,12.59326]
[1779495206384,38.3,75401.21,0.11,-0.1001,6e-05,12.63736]
[1779495206670,38.3,75401.21,0.11,-0.1001,6e-05,12.63736]
[1779495207140,38.3,75400.01,0.11,-0.10017,6e-05,12.64415]
[1779495208496,38.3,75396.59,0.11,-0.10039,6e-05,12.6636]
[1779495208601,38.3,75382.01,0.11,-0.10132,6e-05,12.74686]
[1779495211687,38.3,75376.53,0.11,-0.10167,6e-05,12.7782]
[1779495213654,38.3,75373.37,0.11,-0.10185,6e-05,12.79276]
[1779495213763,38.3,75366.56,0.11,-0.10229,6e-05,12.83175]
[1779495216616,38.3,75373.52,0.11,-0.10183,6e-05,12.79102]
[1779495220518,38.3,75370.81,0.11,-0.10201,6e-05,12.80627]
[1779495221034,38.3,75369.06,0.11,-0.10212,6e-05,12.81624]
[1779495222024,38.3,75369.75,0.11,-0.10207,6e-05,12.81221]
[1779495227736,38.3,75371.42,0.11,-0.10196,6e-05,12.80228]
[1779495232773,38.3,75373.16,0.11,-0.10185,6e-05,12.79202]
[1779495237810,38.3,75382.28,0.11,-0.10126,6e-05,12.7396]
[1779495243527,38.3,75383.29,0.11,-0.10119,6e-05,12.73389]
[1779495243731,38.3,75378.5,0.11,-0.1015,6e-05,12.76133]
[1779495248887,38.3,75375.94,0.11,-0.10166,6e-05,12.77578]
[1779495252353,38.3,75374.58,0.11,-0.10175,6e-05,12.78343]
[1779495252407,38.3,75374.58,0.11,-0.10175,6e-05,12.78343]
[1779495252460,38.3,75374.58,0.11,-0.10175,6e-05,12.78343]
[1779495252500,38.3,75374.58,0.11,-0.10175,6e-05,12.78343]
[1779495252661,38.3,75374.58,0.11,-0.10175,6e-05,12.78343]
[1779495252710,38.3,75374.58,0.11,-0.10175,6e-05,12.78343]
[1779495252755,38.3,75374.58,0.11,-0.10175,6e-05,12.78343]
[1779495252762,38.3,75366.53,0.11,-0.10227,6e-05,12.82955]
[1779495252858,38.3,75366.53,0.11,-0.10227,6e-05,12.82955]
[1779495252891,38.3,75366.53,0.11,-0.10227,6e-05,12.82955]
[1779495253063,38.3,75366.53,0.11,-0.10227,6e-05,12.82955]
[1779495253093,38.3,75366.53,0.11,-0.10227,6e-05,12.82955]
[1779495253265,38.3,75366.53,0.11,-0.10227,6e-05,12.82955]
[1779495253305,38.3,75366.53,0.11,-0.10227,6e-05,12.82955]
[1779495253472,38.3,75366.53,0.11,-0.10227,6e-05,12.82955]
[1779495253504,38.3,75366.53,0.11,-0.10227,6e-05,12.82955]
[1779495253686,38.3,75366.53,0.11,-0.10227,6e-05,12.82955]
[1779495253712,38.3,75366.53,0.11,-0.10227,6e-05,12.82955]
[1779495253721,38.3,75366.53,0.11,-0.10227,6e-05,12.82955]
[1779495253604,38.3,75352.91,0.11,-0.10315,7e-05,12.90769]
[1779495253926,38.3,75352.91,0.11,-0.10315,7e-05,12.90769]
[1779495253953,38.3,75352.91,0.11,-0.10315,7e-05,12.90769]
[1779495254273,38.3,75358.93,0.11,-0.10276,7e-05,12.87308]
[1779495257898,38.3,75351.09,0.11,-0.10327,7e-05,12.91848]
[1779495257905,38.3,75351.09,0.11,-0.10327,7e-05,12.91848]
[1779495257951,38.3,75351.09,0.11,-0.10327,7e-05,12.91848]
[1779495257982,38.3,75351.09,0.11,-0.10327,7e-05,12.91848]
[1779495258364,38.3,75351.09,0.11,-0.10327,7e-05,12.91848]
[1779495258440,38.3,75358.78,0.11,-0.10278,7e-05,12.87442]
[1779495259889,38.3,75358.78,0.11,-0.10278,7e-05,12.87442]
[1779495259930,38.3,75358.78,0.11,-0.10278,7e-05,12.87442]
[1779495260491,38.3,75358.37,0.11,-0.10281,7e-05,12.87705]
[1779495266016,38.3,75350.24,0.11,-0.10334,7e-05,12.92445]
[1779495271065,38.3,75342.55,0.11,-0.10383,7e-05,12.96563]
[1779495276101,38.3,75343.98,0.11,-0.10374,7e-05,12.95767]
[1779495281161,38.3,75340.34,0.11,-0.10398,7e-05,12.97884]
[1779495281218,38.3,75340.34,0.11,-0.10398,7e-05,12.97884]
[1779495281282,38.3,75340.34,0.11,-0.10398,7e-05,12.97884]
[1779495281612,38.3,75340.34,0.11,-0.10398,7e-05,12.97884]
[1779495281670,38.3,75340.34,0.11,-0.10398,7e-05,12.97884]
[1779495281745,38.3,75340.34,0.11,-0.10398,7e-05,12.97884]
[1779495281781,38.3,75340.34,0.11,-0.10398,7e-05,12.97884]
[1779495281761,38.3,75351.25,0.11,-0.10327,7e-05,12.9163]
[1779495281910,38.3,75351.25,0.11,-0.10327,7e-05,12.9163]
[1779495281930,38.3,75351.25,0.11,-0.10327,7e-05,12.9163]
[1779495282135,38.3,75351.25,0.11,-0.10327,7e-05,12.9163]
[1779495282163,38.3,75351.25,0.11,-0.10327,7e-05,12.9163]
[1779495282344,38.3,75351.25,0.11,-0.10327,7e-05,12.9163]
[1779495282367,38.3,75351.25,0.11,-0.10327,7e-05,12.9163]
[1779495282556,38.3,75351.25,0.11,-0.10327,7e-05,12.9163]
[1779495282599,38.3,75351.25,0.11,-0.10327,7e-05,12.9163]
[1779495282757,38.3,75351.25,0.11,-0.10327,7e-05,12.9163]
[1779495282781,38.3,75351.25,0.11,-0.10327,7e-05,12.9163]
[1779495282796,38.3,75351.25,0.11,-0.10327,7e-05,12.9163]
[1779495282656,38.3,75366.23,0.11,-0.10229,6e-05,12.83022]
[1779495282810,38.3,75366.23,0.11,-0.10229,6e-05,12.83022]
[1779495283059,38.3,75366.23,0.11,-0.10229,6e-05,12.83022]
[1779495283070,38.3,75366.23,0.11,-0.10229,6e-05,12.83022]
[1779495283092,38.3,75366.23,0.11,-0.10229,6e-05,12.83022]
[1779495283169,38.3,75366.23,0.11,-0.10229,6e-05,12.83022]
[1779495283213,38.3,75366.23,0.11,-0.10229,6e-05,12.83022]
[1779495283381,38.3,75366.23,0.11,-0.10229,6e-05,12.83022]
[1779495283411,38.3,75366.23,0.11,-0.10229,6e-05,12.83022]
[1779495283586,38.3,75366.23,0.11,-0.10229,6e-05,12.83022]
[1779495283619,38.3,75366.23,0.11,-0.10229,6e-05,12.83022]
[1779495283720,38.3,75368.97,0.11,-0.10211,6e-05,12.8143]
[1779495283831,38.3,75368.97,0.11,-0.10211,6e-05,12.8143]
[1779495284126,38.3,75368.97,0.11,-0.10211,6e-05,12.8143]
[1779495284154,38.3,75368.97,0.11,-0.10211,6e-05,12.8143]
[1779495284349,38.3,75368.97,0.11,-0.10211,6e-05,12.8143]
[1779495284364,38.3,75368.97,0.11,-0.10211,6e-05,12.8143]
[1779495284512,38.3,75368.97,0.11,-0.10211,6e-05,12.8143]
[1779495284547,38.3,75368.97,0.11,-0.10211,6e-05,12.8143]
[1779495284649,38.3,75370.13,0.11,-0.10204,6e-05,12.8077]
[1779495287144,38.3,75370.43,0.11,-0.10202,6e-05,12.80617]
[1779495287182,38.3,75370.43,0.11,-0.10202,6e-05,12.80617]
[1779495292218,38.3,75368.01,0.11,-0.10218,6e-05,12.82056]
[1779495297283,38.31,75368.43,0.11,-0.10217,6e-05,12.81989]
[1779495302287,38.31,75380.32,0.11,-0.10142,6e-05,12.75267]
[1779495304069,38.31,75381.81,0.11,-0.10132,6e-05,12.74415]
[1779495304219,38.31,75381.81,0.11,-0.10132,6e-05,12.74415]
[1779495304306,38.31,75381.81,0.11,-0.10132,6e-05,12.74415]
[1779495304413,38.31,75381.81,0.11,-0.10132,6e-05,12.74415]
[1779495304459,38.31,75381.81,0.11,-0.10132,6e-05,12.74415]
[1779495304617,38.31,75381.81,0.11,-0.10132,6e-05,12.74415]
[1779495304638,38.31,75381.81,0.11,-0.10132,6e-05,12.74415]
[1779495304818,38.31,75381.81,0.11,-0.10132,6e-05,12.74415]
[1779495304822,38.31,75386.74,0.11,-0.10101,6e-05,12.71607]
[1779495304846,38.31,75386.74,0.11,-0.10101,6e-05,12.71607]
[1779495305029,38.31,75386.74,0.11,-0.10101,6e-05,12.71607]
[1779495305057,38.31,75386.74,0.11,-0.10101,6e-05,12.71607]
[1779495305227,38.31,75386.74,0.11,-0.10101,6e-05,12.71607]
[1779495305265,38.31,75386.74,0.11,-0.10101,6e-05,12.71607]
[1779495305429,38.31,75386.74,0.11,-0.10101,6e-05,12.71607]
[1779495305441,38.31,75386.74,0.11,-0.10101,6e-05,12.71607]
[1779495305681,38.31,75386.74,0.11,-0.10101,6e-05,12.71607]
[1779495305714,38.31,75386.74,0.11,-0.10101,6e-05,12.71607]
[1779495305737,38.31,75386.74,0.11,-0.10101,6e-05,12.71607]
[1779495305750,38.31,75386.74,0.11,-0.10101,6e-05,12.71607]
[1779495305783,38.31,75388.61,0.11,-0.10089,6e-05,12.70543]
[1779495306903,38.31,75388.61,0.11,-0.10089,6e-05,12.70543]
[1779495306937,38.31,75388.61,0.11,-0.10089,6e-05,12.70543]
[1779495307710,38.31,75374.03,0.11,-0.10183,6e-05,12.78943]
[1779495313830,38.31,75371.52,0.11,-0.10201,6e-05,12.80532]
[1779495313836,38.31,75371.52,0.11,-0.10201,6e-05,12.80532]
[1779495314696,38.31,75368.46,0.11,-0.10221,6e-05,12.8234]
[1779495320412,38.31,75364.24,0.11,-0.10249,6e-05,12.84777]
[1779495324767,38.31,75351.43,0.11,-0.10332,7e-05,12.92117]
[1779495327369,38.31,75341.51,0.11,-0.10397,7e-05,12.97854]
[1779495327394,38.31,75341.51,0.11,-0.10397,7e-05,12.97854]
[1779495327405,38.31,75341.51,0.11,-0.10397,7e-05,12.97854]
[1779495327443,38.31,75341.51,0.11,-0.10397,7e-05,12.97854]
[1779495327482,38.31,75341.51,0.11,-0.10397,7e-05,12.97854]
[1779495327524,38.31,75328.25,0.11,-0.10485,7e-05,13.0554]
[1779495328558,38.31,75328.25,0.11,-0.10485,7e-05,13.0554]
[1779495328581,38.31,75328.25,0.11,-0.10485,7e-05,13.0554]
[1779495328767,38.31,75327.59,0.11,-0.10489,7e-05,13.05921]
[1779495331489,38.31,75341.42,0.11,-0.10396,7e-05,12.97625]
[1779495332349,38.31,75341.42,0.11,-0.10396,7e-05,12.97625]
[1779495332497,38.31,75341.73,0.11,-0.10394,7e-05,12.97458]
[1779495337531,38.32,75350.41,0.11,-0.10342,7e-05,12.9285]
[1779495342566,38.32,75351.55,0.11,-0.10335,7e-05,12.92293]
[1779495347600,38.33,75352.73,0.11,-0.10329,7e-05,12.91741]
[1779495352641,38.33,75350.86,0.11,-0.10342,7e-05,12.92935]
[1779495357672,38.33,75353.68,0.11,-0.10325,7e-05,12.9142]
[1779495361816,38.33,75361.48,0.11,-0.10275,6e-05,12.86964]
[1779495361882,38.33,75361.48,0.11,-0.10275,6e-05,12.86964]
[1779495361891,38.33,75375.81,0.11,-0.10182,6e-05,12.78749]
[1779495361968,38.33,75375.81,0.11,-0.10182,6e-05,12.78749]
[1779495362042,38.33,75375.81,0.11,-0.10182,6e-05,12.78749]
[1779495362104,38.33,75375.81,0.11,-0.10182,6e-05,12.78749]
[1779495362127,38.33,75375.81,0.11,-0.10182,6e-05,12.78749]
[1779495362172,38.33,75375.81,0.11,-0.10182,6e-05,12.78749]
[1779495362358,38.33,75375.81,0.11,-0.10182,6e-05,12.78749]
[1779495362380,38.33,75375.81,0.11,-0.10182,6e-05,12.78749]
[1779495362571,38.33,75375.81,0.11,-0.10182,6e-05,12.78749]
[1779495362590,38.33,75375.81,0.11,-0.10182,6e-05,12.78749]
[1779495362778,38.33,75375.81,0.11,-0.10182,6e-05,12.78749]
[1779495362800,38.33,75375.81,0.11,-0.10182,6e-05,12.78749]
[1779495362822,38.33,75375.81,0.11,-0.10182,6e-05,12.78749]
[1779495362883,38.33,75381.32,0.11,-0.10147,6e-05,12.75605]
[1779495363007,38.33,75381.32,0.11,-0.10147,6e-05,12.75605]
[1779495363032,38.33,75381.32,0.11,-0.10147,6e-05,12.75605]
[1779495363040,38.33,75381.32,0.11,-0.10147,6e-05,12.75605]
[1779495364112,38.33,75381.32,0.11,-0.10147,6e-05,12.75605]
[1779495364149,38.33,75381.32,0.11,-0.10147,6e-05,12.75605]
[1779495364725,38.33,75381.99,0.11,-0.10142,6e-05,12.75221]
[1779495365350,38.33,75381.99,0.11,-0.10142,6e-05,12.75221]
[1779495365813,38.33,75387.28,0.11,-0.10108,6e-05,12.72184]
[1779495368813,38.33,75402.17,0.11,-0.10013,6e-05,12.63663]
[1779495373820,38.33,75401.29,0.11,-0.10019,6e-05,12.64174]
[1779495374044,38.33,75398.58,0.11,-0.10036,6e-05,12.65728]
[1779495375349,38.33,75398.58,0.11,-0.10036,6e-05,12.65731]
[1779495380838,38.33,75388.25,0.11,-0.10103,6e-05,12.71731]
[1779495385873,38.33,75398.91,0.11,-0.10035,6e-05,12.65679]
[1779495390908,38.33,75401.81,0.11,-0.10017,6e-05,12.64027]
[1779495395942,38.33,75396.05,0.11,-0.10052,6e-05,12.67001]
[1779495401530,38.33,75404.98,0.11,-0.09995,6e-05,12.61923]
[1779495407021,38.34,75413.53,0.11,-0.09942,6e-05,12.57143]
[1779495411111,38.34,75398.48,0.11,-0.10038,6e-05,12.6578]
[1779495417495,38.34,75397.35,0.11,-0.10047,6e-05,12.66576]
[1779495422807,38.34,75397.27,0.11,-0.10049,6e-05,12.66807]
[1779495428193,38.35,75402.46,0.11,-0.10018,6e-05,12.63973]
[1779495433229,38.35,75410.06,0.11,-0.0997,6e-05,12.59722]
[1779495438264,38.35,75415.38,0.11,-0.09937,6e-05,12.56794]
[1779495443299,38.35,75423.24,0.11,-0.09889,6e-05,12.52444]
[1779495448533,38.35,75412.35,0.11,-0.09959,6e-05,12.58698]
[1779495454379,38.36,75428.93,0.11,-0.09853,6e-05,12.49074]
[1779495459413,38.36,75427.99,0.11,-0.0986,6e-05,12.49733]
[1779495464453,38.36,75430.27,0.11,-0.09847,6e-05,12.48545]
[1779495471498,38.36,75430.39,0.11,-0.09848,6e-05,12.48625]
[1779495476533,38.36,75427.28,0.11,-0.09868,6e-05,12.50477]
[1779495481568,38.37,75426.8,0.11,-0.09872,6e-05,12.5083]
[1779495486603,38.37,75425.3,0.11,-0.09883,6e-05,12.51778]
[1779495491637,38.37,75431.65,0.11,-0.09844,6e-05,12.48261]
[1779495496673,38.37,75434.11,0.11,-0.09829,6e-05,12.46957]
[1779495498927,38.37,75432.86,0.11,-0.09837,6e-05,12.47666]
[1779495499008,38.37,75432.86,0.11,-0.09837,6e-05,12.47666]
[1779495499039,38.37,75432.86,0.11,-0.09837,6e-05,12.47666]
[1779495498996,38.37,75403.96,0.11,-0.1002,6e-05,12.64119]
[1779495499389,38.37,75403.96,0.11,-0.1002,6e-05,12.64119]
[1779495499651,38.37,75403.96,0.11,-0.1002,6e-05,12.64119]
[1779495499682,38.37,75403.96,0.11,-0.1002,6e-05,12.64119]
[1779495499730,38.37,75403.96,0.11,-0.1002,6e-05,12.64119]
[1779495499768,38.37,75403.96,0.11,-0.1002,6e-05,12.64119]
[1779495499781,38.37,75403.96,0.11,-0.1002,6e-05,12.64119]
[1779495499802,38.37,75403.96,0.11,-0.1002,6e-05,12.64119]
[1779495499926,38.37,75403.96,0.11,-0.1002,6e-05,12.64119]
[1779495499945,38.37,75403.96,0.11,-0.1002,6e-05,12.64119]
[1779495500050,38.37,75388.58,0.11,-0.10119,6e-05,12.72907]
[1779495500134,38.37,75388.58,0.11,-0.10119,6e-05,12.72907]
[1779495500151,38.37,75388.58,0.11,-0.10119,6e-05,12.72907]
[1779495500336,38.37,75388.58,0.11,-0.10119,6e-05,12.72907]
[1779495500360,38.37,75388.58,0.11,-0.10119,6e-05,12.72907]
[1779495500577,38.37,75388.58,0.11,-0.10119,6e-05,12.72907]
[1779495500605,38.37,75388.58,0.11,-0.10119,6e-05,12.72907]
[1779495500816,38.37,75388.58,0.11,-0.10119,6e-05,12.72907]
[1779495500840,38.37,75388.58,0.11,-0.10119,6e-05,12.72907]
[1779495500850,38.37,75388.58,0.11,-0.10119,6e-05,12.72907]
[1779495500899,38.37,75388.58,0.11,-0.10119,6e-05,12.72907]
[1779495500972,38.37,75383.26,0.11,-0.10153,6e-05,12.75947]
[1779495501898,38.37,75383.26,0.11,-0.10153,6e-05,12.75947]
[1779495501937,38.37,75383.26,0.11,-0.10153,6e-05,12.75947]
[1779495502068,38.37,75382.33,0.11,-0.10159,6e-05,12.7648]
[1779495502997,38.37,75382.33,0.11,-0.10159,6e-05,12.7648]
[1779495503733,38.37,75385.03,0.11,-0.10142,6e-05,12.74932]
[1779495508764,38.37,75392.38,0.11,-0.10094,6e-05,12.70743]
[1779495513798,38.37,75400.75,0.11,-0.10039,6e-05,12.65629]
[1779495518834,38.37,75400.41,0.11,-0.10041,6e-05,12.65871]
[1779495524876,38.37,75397.87,0.11,-0.10058,6e-05,12.67342]
[1779495529911,38.37,75397.17,0.11,-0.10062,6e-05,12.67735]
[1779495534946,38.37,75401.03,0.11,-0.10038,6e-05,12.65541]
[1779495541995,38.37,75396.03,0.11,-0.1007,6e-05,12.68401]
[1779495547033,38.37,75397.24,0.11,-0.10062,6e-05,12.67724]
[1779495551062,38.37,75370.66,0.11,-0.10233,6e-05,12.82939]
[1779495556097,38.38,75369.2,0.11,-0.10244,6e-05,12.83846]
[1779495561134,38.38,75355.5,0.11,-0.10334,7e-05,12.91823]
[1779495562566,38.38,75354.98,0.11,-0.10337,7e-05,12.92122]
[1779495564623,38.38,75355.39,0.11,-0.10335,7e-05,12.91924]
[1779495570523,38.38,75346.75,0.11,-0.10392,7e-05,12.96985]
[1779495573446,38.38,75334.54,0.11,-0.10472,7e-05,13.03871]
[1779495578379,38.39,75339.26,0.11,-0.10442,7e-05,13.01197]
[1779495584298,38.39,75351.9,0.11,-0.1036,7e-05,12.94009]
[1779495586657,38.39,75338.69,0.11,-0.10447,7e-05,13.01635]
[1779495592357,38.39,75352.36,0.11,-0.10358,7e-05,12.93832]
[1779495597439,38.39,75358.9,0.11,-0.10316,7e-05,12.90149]
[1779495603432,38.39,75364.31,0.11,-0.10281,6e-05,12.87009]
[1779495608474,38.39,75370.24,0.11,-0.10242,6e-05,12.8362]
[1779495613504,38.39,75378.94,0.11,-0.10185,6e-05,12.78562]
[1779495618959,38.39,75377.75,0.11,-0.10192,6e-05,12.79143]
[1779495622618,38.38,75393.79,0.11,-0.10088,6e-05,12.69896]
[1779495622654,38.38,75393.79,0.11,-0.10088,6e-05,12.69896]
[1779495622664,38.38,75393.79,0.11,-0.10088,6e-05,12.69896]
[1779495622712,38.38,75393.79,0.11,-0.10088,6e-05,12.69896]
[1779495622757,38.38,75393.79,0.11,-0.10088,6e-05,12.69896]
[1779495622915,38.38,75393.79,0.11,-0.10088,6e-05,12.69896]
[1779495622933,38.38,75393.79,0.11,-0.10088,6e-05,12.69896]
[1779495623015,38.38,75392.9,0.11,-0.10093,6e-05,12.70389]
[1779495625205,38.38,75371.78,0.11,-0.10229,6e-05,12.82431]
[1779495625554,38.38,75371.78,0.11,-0.10229,6e-05,12.82431]
[1779495625612,38.38,75371.78,0.11,-0.10229,6e-05,12.82431]
[1779495625667,38.38,75352.98,0.11,-0.10351,7e-05,12.93214]
[1779495628248,38.38,75343.3,0.11,-0.10415,7e-05,12.98845]
[1779495628616,38.39,75343.3,0.11,-0.10415,7e-05,12.98868]
[1779495633795,38.39,75341.71,0.11,-0.10425,7e-05,12.99535]
[1779495639689,38.39,75336.61,0.11,-0.10459,7e-05,13.02554]
[1779495644724,38.39,75334.65,0.11,-0.10472,7e-05,13.03693]
[1779495649837,38.39,75338.0,0.11,-0.1045,7e-05,13.01772]
[1779495655800,38.39,75344.76,0.11,-0.10407,7e-05,12.97966]
[1779495660836,38.39,75351.86,0.11,-0.10361,7e-05,12.93946]
[1779495664886,38.39,75365.41,0.11,-0.10273,6e-05,12.86231]
[1779495669901,38.39,75378.9,0.11,-0.10185,6e-05,12.78395]
[1779495674935,38.39,75378.11,0.11,-0.10189,6e-05,12.78732]
[1779495679972,38.39,75366.81,0.11,-0.10261,6e-05,12.85146]
[1779495685247,38.39,75366.24,0.11,-0.10265,6e-05,12.85455]
[1779495690303,38.39,75360.91,0.11,-0.10299,7e-05,12.88529]
[1779495700114,38.39,75357.2,0.11,-0.1032,7e-05,12.90238]
[1779495705151,38.39,75354.56,0.11,-0.10337,7e-05,12.91718]
[1779495710184,38.39,75355.6,0.11,-0.1033,7e-05,12.9109]
[1779495715218,38.38,75353.92,0.11,-0.10341,7e-05,12.9203]
[1779495720519,38.38,75348.83,0.11,-0.10374,7e-05,12.94938]
[1779495725641,38.38,75360.2,0.11,-0.10299,7e-05,12.88357]
[1779495731334,38.38,75352.01,0.11,-0.10353,7e-05,12.93104]
[1779495736368,38.39,75357.07,0.11,-0.10322,7e-05,12.90329]
[1779495741403,38.39,75356.8,0.11,-0.10325,7e-05,12.90608]
[1779495745432,38.39,75371.58,0.11,-0.10229,6e-05,12.82123]
[1779495751271,38.39,75376.57,0.11,-0.10195,6e-05,12.79161]
[1779495756513,38.38,75382.12,0.11,-0.10156,6e-05,12.75536]
[1779495761547,38.38,75382.92,0.11,-0.1015,6e-05,12.74985]
[1779495766582,38.38,75384.89,0.11,-0.10137,6e-05,12.73879]
[1779495771675,38.38,75386.08,0.11,-0.1013,6e-05,12.73225]
[1779495772638,38.38,75362.06,0.11,-0.10285,6e-05,12.86977]
[1779495773379,38.38,75362.06,0.11,-0.10285,6e-05,12.86977]
[1779495773471,38.38,75362.06,0.11,-0.10285,6e-05,12.86977]
[1779495773544,38.38,75362.06,0.11,-0.10285,6e-05,12.86977]
[1779495773844,38.38,75362.06,0.11,-0.10285,6e-05,12.86977]
[1779495773882,38.38,75362.06,0.11,-0.10285,6e-05,12.86977]
[1779495773958,38.38,75362.06,0.11,-0.10285,6e-05,12.86977]
[1779495773996,38.38,75362.06,0.11,-0.10285,6e-05,12.86977]
[1779495774170,38.38,75362.06,0.11,-0.10285,6e-05,12.86977]
[1779495774201,38.38,75362.06,0.11,-0.10285,6e-05,12.86977]
[1779495774271,38.38,75346.06,0.11,-0.10389,7e-05,12.96151]
[1779495774377,38.38,75346.06,0.11,-0.10389,7e-05,12.96151]
[1779495774407,38.38,75346.06,0.11,-0.10389,7e-05,12.96151]
[1779495774577,38.38,75346.06,0.11,-0.10389,7e-05,12.96151]
[1779495774612,38.38,75346.06,0.11,-0.10389,7e-05,12.96151]
[1779495774785,38.38,75346.06,0.11,-0.10389,7e-05,12.96151]
[1779495774818,38.38,75346.06,0.11,-0.10389,7e-05,12.96151]
[1779495774826,38.38,75346.06,0.11,-0.10389,7e-05,12.96151]
[1779495774828,38.38,75346.06,0.11,-0.10389,7e-05,12.96151]
[1779495775042,38.38,75342.34,0.11,-0.10414,7e-05,12.98299]
[1779495779014,38.38,75346.3,0.11,-0.10388,7e-05,12.96041]
[1779495779035,38.38,75346.3,0.11,-0.10388,7e-05,12.96041]
[1779495779265,38.38,75346.3,0.11,-0.10388,7e-05,12.96041]
[1779495779300,38.38,75346.3,0.11,-0.10388,7e-05,12.96041]
[1779495779328,38.38,75346.3,0.11,-0.10388,7e-05,12.96041]
[1779495779356,38.38,75346.3,0.11,-0.10388,7e-05,12.96041]
[1779495779281,38.38,75345.55,0.11,-0.10393,7e-05,12.96482]
[1779495779390,38.38,75345.55,0.11,-0.10393,7e-05,12.96482]
[1779495779418,38.38,75345.55,0.11,-0.10393,7e-05,12.96482]
[1779495779449,38.38,75345.55,0.11,-0.10393,7e-05,12.96482]
[1779495780221,38.38,75344.51,0.11,-0.104,7e-05,12.97091]
[1779495782036,38.38,75344.51,0.11,-0.104,7e-05,12.97102]
[1779495782051,38.38,75343.37,0.11,-0.10408,7e-05,12.97769]
[1779495788102,38.39,75342.44,0.11,-0.10414,7e-05,12.98348]
[1779495793772,38.39,75349.81,0.11,-0.10367,7e-05,12.94152]
[1779495798807,38.39,75352.91,0.11,-0.10347,7e-05,12.92445]
[1779495803843,38.39,75354.02,0.11,-0.10341,7e-05,12.91885]
[1779495808876,38.39,75364.74,0.11,-0.10271,6e-05,12.85717]
[1779495813911,38.39,75367.92,0.11,-0.10247,6e-05,12.83509]
[1779495818947,38.39,75361.3,0.11,-0.1029,6e-05,12.87279]
[1779495823054,38.39,75375.35,0.11,-0.10199,6e-05,12.79218]
[1779495828099,38.39,75382.77,0.11,-0.10151,6e-05,12.74928]
[1779495834054,38.38,75389.36,0.11,-0.10107,6e-05,12.71065]
[1779495839090,38.38,75391.28,0.11,-0.10094,6e-05,12.69904]
[1779495844124,38.38,75390.45,0.11,-0.101,6e-05,12.704]
[1779495849159,38.39,75386.59,0.11,-0.10125,6e-05,12.72663]
[1779495854195,38.39,75385.94,0.11,-0.1013,6e-05,12.73072]
[1779495859231,38.39,75391.65,0.11,-0.10094,6e-05,12.69853]
[1779495864266,38.39,75391.05,0.11,-0.10098,6e-05,12.70205]
[1779495869300,38.38,75391.25,0.11,-0.10095,6e-05,12.69978]
[1779495874339,38.38,75396.39,0.11,-0.10059,6e-05,12.66594]
[1779495879375,38.38,75395.69,0.11,-0.10062,6e-05,12.66901]
[1779495884409,38.38,75394.06,0.11,-0.10072,6e-05,12.67748]
[1779495889446,38.38,75392.9,0.11,-0.10078,6e-05,12.68324]
[1779495894479,38.38,75394.99,0.11,-0.10064,6e-05,12.67056]
[1779495899515,38.37,75396.49,0.11,-0.10054,6e-05,12.66127]
[1779495903869,38.37,75396.92,0.11,-0.1005,6e-05,12.65827]
[1779495903901,38.37,75396.92,0.11,-0.1005,6e-05,12.65827]
[1779495903909,38.37,75396.92,0.11,-0.1005,6e-05,12.65827]
[1779495903981,38.37,75396.92,0.11,-0.1005,6e-05,12.65827]
[1779495904016,38.37,75396.92,0.11,-0.1005,6e-05,12.65827]
[1779495904198,38.37,75396.92,0.11,-0.1005,6e-05,12.65827]
[1779495904228,38.37,75396.92,0.11,-0.1005,6e-05,12.65827]
[1779495904235,38.37,75405.57,0.11,-0.09995,6e-05,12.60885]
[1779495905332,38.37,75405.57,0.11,-0.09995,6e-05,12.60885]
[1779495905355,38.37,75405.57,0.11,-0.09995,6e-05,12.60885]
[1779495905373,38.37,75411.51,0.11,-0.09957,6e-05,12.57499]
[1779495909155,38.37,75419.79,0.11,-0.09905,6e-05,12.52798]
[1779495909239,38.37,75421.02,0.11,-0.09897,6e-05,12.52114]
[1779495914625,38.37,75419.23,0.11,-0.09909,6e-05,12.53168]
[1779495919662,38.38,75417.05,0.11,-0.09923,6e-05,12.54441]
[1779495924695,38.38,75414.11,0.11,-0.09942,6e-05,12.5615]
[1779495929746,38.38,75409.42,0.11,-0.09972,6e-05,12.58858]
[1779495934008,38.38,75400.94,0.11,-0.10024,6e-05,12.63349]
[1779495934022,38.38,75400.94,0.11,-0.10024,6e-05,12.63349]
[1779495934103,38.38,75399.25,0.11,-0.10035,6e-05,12.64315]
[1779495939158,38.38,75398.1,0.11,-0.10042,6e-05,12.64982]
[1779495944353,38.38,75397.28,0.11,-0.10048,6e-05,12.65462]
[1779495950499,38.38,75385.66,0.11,-0.10122,6e-05,12.72092]
[1779495956338,38.38,75391.08,0.11,-0.10087,6e-05,12.68961]
[1779495961972,38.38,75396.08,0.11,-0.10055,6e-05,12.66111]
[1779495967318,38.38,75386.52,0.11,-0.10116,6e-05,12.71572]
[1779495970684,38.38,75385.93,0.11,-0.1012,6e-05,12.71879]
[1779495971037,38.38,75386.57,0.11,-0.10115,6e-05,12.71506]
[1779495976086,38.38,75386.59,0.11,-0.10115,6e-05,12.71452]
[1779495978205,38.37,75379.66,0.11,-0.10159,6e-05,12.75402]
[1779495978215,38.37,75379.66,0.11,-0.10159,6e-05,12.75402]
[1779495978224,38.38,75366.52,0.11,-0.10244,6e-05,12.82929]
[1779495983266,38.37,75378.9,0.11,-0.10164,6e-05,12.75812]
[1779495983377,38.37,75378.9,0.11,-0.10164,6e-05,12.75812]
[1779495983393,38.37,75381.38,0.11,-0.10148,6e-05,12.74383]
[1779495986164,38.37,75396.18,0.11,-0.10053,6e-05,12.65911]
[1779495991195,38.37,75395.35,0.11,-0.10056,6e-05,12.66056]
[1779495996230,38.37,75400.24,0.11,-0.10025,6e-05,12.63305]
[1779496001264,38.38,75390.91,0.11,-0.10085,6e-05,12.6868]
[1779496006300,38.38,75393.45,0.11,-0.10069,6e-05,12.67244]
[1779496011335,38.38,75398.3,0.11,-0.10039,6e-05,12.64531]
[1779496016369,38.38,75404.6,0.11,-0.09999,6e-05,12.61016]
[1779496021405,38.38,75410.92,0.11,-0.0996,6e-05,12.5753]
[1779496024449,38.38,75398.08,0.11,-0.10043,6e-05,12.64903]
[1779496029461,38.38,75394.9,0.11,-0.10064,6e-05,12.66782]
[1779496034497,38.38,75395.11,0.11,-0.10063,6e-05,12.66724]
[1779496039533,38.39,75385.95,0.11,-0.10123,6e-05,12.72005]
[1779496044568,38.39,75381.97,0.11,-0.10148,6e-05,12.74306]
[1779496047588,38.39,75363.29,0.11,-0.10269,6e-05,12.85016]
[1779496048943,38.39,75359.41,0.11,-0.10295,7e-05,12.87243]
[1779496049015,38.39,75359.41,0.11,-0.10295,7e-05,12.87243]
[1779496049527,38.39,75359.41,0.11,-0.10295,7e-05,12.87243]
[1779496049602,38.39,75339.19,0.11,-0.10427,7e-05,12.9886]
[1779496050018,38.39,75339.19,0.11,-0.10427,7e-05,12.9886]
[1779496050038,38.39,75339.19,0.11,-0.10427,7e-05,12.9886]
[1779496050052,38.39,75339.19,0.11,-0.10427,7e-05,12.9886]
[1779496050610,38.39,75322.93,0.11,-0.10534,7e-05,13.0825]
[1779496053506,38.39,75317.29,0.11,-0.1057,7e-05,13.1121]
[1779496053538,38.39,75317.29,0.11,-0.1057,7e-05,13.1121]
[1779496053546,38.39,75317.29,0.11,-0.1057,7e-05,13.1121]
[1779496053571,38.39,75317.29,0.11,-0.1057,7e-05,13.1121]
[1779496053672,38.39,75320.71,0.11,-0.10547,7e-05,13.09259]
[1779496053689,38.39,75320.71,0.11,-0.10547,7e-05,13.09259]
[1779496053871,38.39,75320.71,0.11,-0.10547,7e-05,13.09259]
[1779496053893,38.39,75320.71,0.11,-0.10547,7e-05,13.09259]
[1779496054637,38.39,75325.37,0.11,-0.10517,7e-05,13.06596]
[1779496054957,38.39,75325.37,0.11,-0.10517,7e-05,13.06596]
[1779496055645,38.39,75328.78,0.11,-0.10494,7e-05,13.04659]
[1779496058136,38.39,75328.33,0.11,-0.10498,7e-05,13.04982]
[1779496058165,38.39,75328.33,0.11,-0.10498,7e-05,13.04982]
[1779496058668,38.39,75327.39,0.11,-0.10505,7e-05,13.05554]
[1779496059029,38.39,75327.39,0.11,-0.10505,7e-05,13.05554]
[1779496059675,38.39,75328.89,0.11,-0.10495,7e-05,13.04698]
[1779496065162,38.39,75331.2,0.11,-0.1048,7e-05,13.03409]
[1779496070755,38.39,75337.7,0.11,-0.10438,7e-05,12.99741]
[1779496075791,38.39,75334.5,0.11,-0.1046,7e-05,13.01638]
[1779496080826,38.4,75334.6,0.11,-0.1046,7e-05,13.01625]
[1779496084377,38.4,75348.29,0.11,-0.1037,7e-05,12.93795]
[1779496089411,38.4,75354.82,0.11,-0.10329,7e-05,12.90159]
[1779496095439,38.4,75350.96,0.11,-0.10355,7e-05,12.92476]
[1779496098112,38.4,75337.24,0.11,-0.10446,7e-05,13.0047]
[1779496103681,38.4,75339.78,0.11,-0.1043,7e-05,12.99057]
[1779496109025,38.41,75353.7,0.11,-0.10341,7e-05,12.91213]
[1779496114299,38.41,75351.61,0.11,-0.10353,7e-05,12.92175]
[1779496120450,38.41,75350.52,0.11,-0.10362,7e-05,12.92952]
[1779496126145,38.41,75362.43,0.11,-0.10284,6e-05,12.86094]
[1779496131180,38.41,75362.65,0.11,-0.10283,6e-05,12.85984]
[1779496136216,38.41,75369.96,0.11,-0.10236,6e-05,12.81814]
[1779496142258,38.41,75375.33,0.11,-0.10202,6e-05,12.78781]
[1779496147365,38.41,75378.3,0.11,-0.10183,6e-05,12.77111]
[1779496153335,38.41,75377.81,0.11,-0.10186,6e-05,12.77426]
[1779496158370,38.41,75384.67,0.11,-0.10142,6e-05,12.73525]
[1779496163406,38.41,75380.99,0.11,-0.10166,6e-05,12.7566]
[1779496168439,38.41,75385.94,0.11,-0.10135,6e-05,12.72857]
[1779496173503,38.41,75390.36,0.11,-0.10104,6e-05,12.69953]
[1779496178537,38.41,75391.96,0.11,-0.10094,6e-05,12.69055]
[1779496183573,38.42,75392.54,0.11,-0.10091,6e-05,12.6879]
[1779496188608,38.42,75391.73,0.11,-0.10096,6e-05,12.6932]
[1779496193643,38.42,75392.55,0.11,-0.10092,6e-05,12.68895]
[1779496198678,38.42,75394.83,0.11,-0.10078,6e-05,12.67635]
[1779496201699,38.42,75407.62,0.11,-0.09996,6e-05,12.60372]
[1779496206735,38.42,75401.68,0.11,-0.10034,6e-05,12.63742]
[1779496211768,38.42,75397.09,0.11,-0.10063,6e-05,12.66324]
[1779496216805,38.42,75397.89,0.11,-0.10057,6e-05,12.65829]
[1779496221843,38.42,75402.7,0.11,-0.10027,6e-05,12.63088]
[1779496226876,38.42,75406.81,0.11,-0.10001,6e-05,12.60759]
[1779496231911,38.42,75408.27,0.11,-0.09989,6e-05,12.59616]
[1779496236948,38.42,75397.62,0.11,-0.10057,6e-05,12.65685]
[1779496241320,38.42,75379.62,0.11,-0.10173,6e-05,12.75973]
[1779496247017,38.42,75382.88,0.11,-0.10152,6e-05,12.7413]
[1779496251906,38.42,75375.68,0.11,-0.10199,6e-05,12.78261]
[1779496251939,38.42,75375.68,0.11,-0.10199,6e-05,12.78261]
[1779496251952,38.42,75375.68,0.11,-0.10199,6e-05,12.78261]
[1779496252175,38.42,75375.68,0.11,-0.10199,6e-05,12.78261]
[1779496252214,38.42,75375.68,0.11,-0.10199,6e-05,12.78261]
[1779496252394,38.42,75375.68,0.11,-0.10199,6e-05,12.78261]
[1779496252441,38.42,75375.68,0.11,-0.10199,6e-05,12.78261]
[1779496252495,38.42,75370.86,0.11,-0.1023,6e-05,12.81012]
[1779496253813,38.42,75370.86,0.11,-0.1023,6e-05,12.81012]
[1779496253829,38.42,75370.86,0.11,-0.1023,6e-05,12.81012]
[1779496253871,38.42,75359.34,0.11,-0.10304,7e-05,12.876]
[1779496257937,38.42,75353.19,0.11,-0.10344,7e-05,12.91099]
[1779496258099,38.42,75353.19,0.11,-0.10344,7e-05,12.91099]
[1779496263136,38.42,75352.12,0.11,-0.10352,7e-05,12.91758]
[1779496264048,38.42,75352.12,0.11,-0.10352,7e-05,12.91758]
[1779496264145,38.42,75353.62,0.11,-0.10342,7e-05,12.90901]
[1779496269177,38.42,75350.68,0.11,-0.10361,7e-05,12.92619]
[1779496270222,38.42,75350.68,0.11,-0.10361,7e-05,12.92619]
[1779496270232,38.42,75353.14,0.11,-0.10345,7e-05,12.9121]
[1779496276226,38.42,75364.73,0.11,-0.10271,6e-05,12.8462]
[1779496281616,38.42,75375.24,0.11,-0.10202,6e-05,12.78585]
[1779496287305,38.42,75378.73,0.11,-0.10179,6e-05,12.76545]
[1779496289321,38.42,75366.16,0.11,-0.10261,6e-05,12.83778]
[1779496294354,38.42,75370.72,0.11,-0.1023,6e-05,12.80866]
[1779496299389,38.42,75361.45,0.11,-0.1029,6e-05,12.86195]
[1779496304423,38.42,75365.21,0.11,-0.10265,6e-05,12.83941]
[1779496309463,38.42,75367.21,0.11,-0.1025,6e-05,12.82694]
[1779496314570,38.42,75373.77,0.11,-0.10207,6e-05,12.78869]
[1779496320497,38.41,75368.01,0.11,-0.10243,6e-05,12.82058]
[1779496326560,38.41,75364.58,0.11,-0.10264,6e-05,12.83881]
[1779496331970,38.41,75356.96,0.11,-0.10312,7e-05,12.88149]
[1779496337658,38.41,75358.95,0.11,-0.10299,7e-05,12.86986]
[1779496342693,38.41,75347.99,0.11,-0.10371,7e-05,12.93281]
[1779496347728,38.41,75348.2,0.11,-0.10369,7e-05,12.93151]
[1779496352764,38.41,75337.56,0.11,-0.10436,7e-05,12.989]
[1779496353317,38.41,75337.56,0.11,-0.10436,7e-05,12.989]
[1779496353347,38.41,75337.56,0.11,-0.10436,7e-05,12.989]
[1779496353358,38.41,75337.56,0.11,-0.10436,7e-05,12.989]
[1779496353404,38.41,75337.56,0.11,-0.10436,7e-05,12.989]
[1779496353431,38.41,75337.56,0.11,-0.10436,7e-05,12.989]
[1779496353608,38.41,75337.56,0.11,-0.10436,7e-05,12.989]
[1779496353772,38.41,75337.22,0.11,-0.10439,7e-05,12.99087]
[1779496355331,38.41,75336.82,0.11,-0.10441,7e-05,12.99304]
[1779496355340,38.41,75336.82,0.11,-0.10441,7e-05,12.99304]
[1779496355370,38.41,75336.82,0.11,-0.10441,7e-05,12.99304]
[1779496355791,38.41,75335.38,0.11,-0.10451,7e-05,13.00132]
[1779496357830,38.41,75320.42,0.11,-0.10549,7e-05,13.08764]
[1779496361842,38.41,75307.92,0.11,-0.10633,7e-05,13.15993]
[1779496366877,38.41,75313.47,0.11,-0.10596,7e-05,13.1278]
[1779496371913,38.41,75308.62,0.11,-0.10627,7e-05,13.15512]
[1779496376519,38.41,75302.81,0.11,-0.10665,7e-05,13.18817]
[1779496376572,38.41,75302.81,0.11,-0.10665,7e-05,13.18817]
[1779496376587,38.41,75302.81,0.11,-0.10665,7e-05,13.18817]
[1779496376789,38.41,75302.81,0.11,-0.10665,7e-05,13.18817]
[1779496376808,38.41,75302.81,0.11,-0.10665,7e-05,13.18817]
[1779496376920,38.41,75302.81,0.11,-0.10665,7e-05,13.18817]
[1779496376956,38.41,75302.81,0.11,-0.10665,7e-05,13.18817]
[1779496376995,38.41,75281.49,0.11,-0.10808,7e-05,13.31159]
[1779496377139,38.41,75281.49,0.11,-0.10808,7e-05,13.31159]
[1779496377169,38.41,75281.49,0.11,-0.10808,7e-05,13.31159]
[1779496377374,38.41,75281.49,0.11,-0.10808,7e-05,13.31159]
[1779496377409,38.41,75281.49,0.11,-0.10808,7e-05,13.31159]
[1779496377552,38.41,75281.49,0.11,-0.10808,7e-05,13.31159]
[1779496377573,38.41,75281.49,0.11,-0.10808,7e-05,13.31159]
[1779496377753,38.41,75281.49,0.11,-0.10808,7e-05,13.31159]
[1779496377781,38.41,75281.49,0.11,-0.10808,7e-05,13.31159]
[1779496377945,38.41,75281.49,0.11,-0.10808,7e-05,13.31159]
[1779496377992,38.41,75281.49,0.11,-0.10808,7e-05,13.31159]
[1779496378007,38.41,75279.94,0.11,-0.10818,7e-05,13.32045]
[1779496378583,38.41,75279.94,0.11,-0.10818,7e-05,13.32045]
[1779496378688,38.41,75279.94,0.11,-0.10818,7e-05,13.32045]
[1779496378800,38.41,75279.94,0.11,-0.10818,7e-05,13.32045]
[1779496378938,38.41,75279.94,0.11,-0.10818,7e-05,13.32045]
[1779496379042,38.41,75255.65,0.11,-0.10983,7e-05,13.46144]
[1779496379582,38.41,75255.65,0.11,-0.10983,7e-05,13.46144]
[1779496379793,38.41,75255.65,0.11,-0.10983,7e-05,13.46144]
[1779496379933,38.41,75255.65,0.11,-0.10983,7e-05,13.46144]
[1779496380039,38.4,75236.55,0.11,-0.11113,7e-05,13.57221]
[1779496380639,38.4,75236.55,0.11,-0.11113,7e-05,13.57221]
[1779496380943,38.4,75236.55,0.11,-0.11113,7e-05,13.57221]
[1779496380979,38.4,75236.81,0.11,-0.11111,7e-05,13.57032]
[1779496381192,38.4,75236.81,0.11,-0.11111,7e-05,13.57032]
[1779496381544,38.4,75236.81,0.11,-0.11111,7e-05,13.57032]
[1779496381630,38.4,75236.81,0.11,-0.11111,7e-05,13.57032]
[1779496381709,38.4,75236.81,0.11,-0.11111,7e-05,13.57032]
[1779496381868,38.4,75236.81,0.11,-0.11111,7e-05,13.57032]
[1779496381986,38.4,75269.71,0.11,-0.10886,7e-05,13.37856]
[1779496382532,38.4,75269.71,0.11,-0.10886,7e-05,13.37856]
[1779496382560,38.4,75269.71,0.11,-0.10886,7e-05,13.37856]
[1779496382997,38.4,75283.96,0.11,-0.1079,7e-05,13.29586]
[1779496383998,38.4,75298.87,0.11,-0.1069,7e-05,13.20964]
[1779496384106,38.4,75298.87,0.11,-0.1069,7e-05,13.20964]
[1779496384127,38.4,75298.87,0.11,-0.1069,7e-05,13.20964]
[1779496385011,38.4,75314.85,0.11,-0.10584,7e-05,13.11736]
[1779496385526,38.4,75314.85,0.11,-0.10584,7e-05,13.11736]
[1779496385576,38.4,75314.85,0.11,-0.10584,7e-05,13.11736]
[1779496385679,38.4,75314.85,0.11,-0.10584,7e-05,13.11736]
[1779496385747,38.4,75314.85,0.11,-0.10584,7e-05,13.11736]
[1779496386072,38.4,75321.05,0.11,-0.10543,7e-05,13.08173]
[1779496386099,38.4,75321.05,0.11,-0.10543,7e-05,13.08173]
[1779496387019,38.4,75324.11,0.11,-0.10523,7e-05,13.06427]
[1779496387123,38.4,75324.11,0.11,-0.10523,7e-05,13.06427]
[1779496387154,38.4,75324.11,0.11,-0.10523,7e-05,13.06427]
[1779496387529,38.4,75324.11,0.11,-0.10523,7e-05,13.06427]
[1779496387571,38.4,75324.11,0.11,-0.10523,7e-05,13.06427]
[1779496388095,38.41,75329.43,0.11,-0.10488,7e-05,13.03384]
[1779496388121,38.41,75329.43,0.11,-0.10488,7e-05,13.03384]
[1779496389036,38.41,75328.25,0.11,-0.10496,7e-05,13.04085]
[1779496391969,38.41,75324.94,0.11,-0.10518,7e-05,13.0603]
[1779496392294,38.41,75324.86,0.11,-0.10519,7e-05,13.06094]
[1779496392321,38.41,75324.86,0.11,-0.10519,7e-05,13.06094]
[1779496392400,38.41,75324.86,0.11,-0.10519,7e-05,13.06094]
[1779496392409,38.41,75324.86,0.11,-0.10519,7e-05,13.06094]
[1779496393068,38.41,75324.28,0.11,-0.10523,7e-05,13.06446]
[1779496394072,38.41,75309.63,0.11,-0.1062,7e-05,13.14906]
[1779496394492,38.41,75309.63,0.11,-0.1062,7e-05,13.14906]
[1779496394593,38.41,75315.43,0.11,-0.10581,7e-05,13.11556]
[1779496396038,38.41,75315.43,0.11,-0.10581,7e-05,13.11556]
[1779496396074,38.41,75315.43,0.11,-0.10581,7e-05,13.11556]
[1779496396100,38.41,75315.43,0.11,-0.10582,7e-05,13.11566]
[1779496396139,38.41,75315.43,0.11,-0.10582,7e-05,13.11566]
[1779496396503,38.41,75315.43,0.11,-0.10582,7e-05,13.11566]
[1779496396559,38.41,75315.43,0.11,-0.10582,7e-05,13.11566]
[1779496396595,38.41,75315.43,0.11,-0.10582,7e-05,13.11566]
[1779496396641,38.41,75315.43,0.11,-0.10582,7e-05,13.11566]
[1779496397179,38.41,75316.75,0.11,-0.10573,7e-05,13.10828]
[1779496397202,38.41,75316.75,0.11,-0.10573,7e-05,13.10828]
[1779496397296,38.41,75316.75,0.11,-0.10573,7e-05,13.10828]
[1779496397325,38.41,75316.75,0.11,-0.10573,7e-05,13.10828]
[1779496397387,38.41,75291.56,0.11,-0.10741,7e-05,13.25394]
[1779496398882,38.41,75291.56,0.11,-0.10741,7e-05,13.25394]
[1779496398945,38.41,75291.56,0.11,-0.10741,7e-05,13.25394]
[1779496398981,38.41,75281.82,0.11,-0.10806,7e-05,13.31013]
[1779496400034,38.41,75281.82,0.11,-0.10806,7e-05,13.31013]
[1779496402035,38.41,75290.92,0.11,-0.10745,7e-05,13.25722]
[1779496402062,38.41,75296.89,0.11,-0.10705,7e-05,13.22248]
[1779496404910,38.41,75321.54,0.11,-0.10541,7e-05,13.08036]
[1779496409919,38.41,75326.41,0.11,-0.10509,7e-05,13.05229]
[1779496411886,38.41,75320.77,0.11,-0.10544,7e-05,13.08109]
[1779496411986,38.41,75320.77,0.11,-0.10544,7e-05,13.08109]
[1779496412056,38.41,75320.48,0.11,-0.10545,7e-05,13.08264]
[1779496413026,38.41,75320.48,0.11,-0.10545,7e-05,13.08264]
[1779496413212,38.41,75323.99,0.11,-0.10522,7e-05,13.06232]
[1779496418454,38.41,75325.92,0.11,-0.10509,7e-05,13.05086]
[1779496422628,38.4,75307.9,0.11,-0.10628,7e-05,13.1541]
[1779496427894,38.4,75308.7,0.11,-0.10621,7e-05,13.14878]
[1779496431335,38.4,75292.07,0.11,-0.10732,7e-05,13.24435]
[1779496436372,38.4,75302.15,0.11,-0.10664,7e-05,13.1856]
[1779496441651,38.4,75291.78,0.11,-0.10733,7e-05,13.24552]
[1779496445282,38.4,75305.9,0.11,-0.10638,7e-05,13.16336]
[1779496445920,38.4,75323.95,0.11,-0.10518,7e-05,13.05872]
[1779496451973,38.4,75328.99,0.11,-0.10484,7e-05,13.02935]
[1779496457520,38.4,75316.73,0.11,-0.10564,7e-05,13.09905]
[1779496462910,38.39,75326.24,0.11,-0.105,7e-05,13.04321]
[1779496466066,38.39,75331.58,0.11,-0.10465,7e-05,13.01197]
[1779496466117,38.39,75331.58,0.11,-0.10465,7e-05,13.01197]
[1779496466124,38.39,75331.58,0.11,-0.10465,7e-05,13.01197]
[1779496466262,38.39,75335.76,0.11,-0.10437,7e-05,12.98778]
[1779496466301,38.39,75335.76,0.11,-0.10437,7e-05,12.98778]
[1779496466541,38.39,75335.76,0.11,-0.10437,7e-05,12.98778]
[1779496466575,38.39,75335.76,0.11,-0.10437,7e-05,12.98778]
[1779496466751,38.39,75335.76,0.11,-0.10437,7e-05,12.98778]
[1779496466783,38.39,75335.76,0.11,-0.10437,7e-05,12.98778]
[1779496466989,38.39,75335.76,0.11,-0.10437,7e-05,12.98778]
[1779496467018,38.39,75335.76,0.11,-0.10437,7e-05,12.98778]
[1779496467060,38.39,75343.85,0.11,-0.10383,7e-05,12.94084]
[1779496467211,38.39,75343.85,0.11,-0.10383,7e-05,12.94084]
[1779496467225,38.39,75343.85,0.11,-0.10383,7e-05,12.94084]
[1779496467461,38.39,75343.85,0.11,-0.10383,7e-05,12.94084]
[1779496467489,38.39,75343.85,0.11,-0.10383,7e-05,12.94084]
[1779496467691,38.39,75343.85,0.11,-0.10383,7e-05,12.94084]
[1779496467724,38.39,75343.85,0.11,-0.10383,7e-05,12.94084]
[1779496467842,38.39,75343.85,0.11,-0.10383,7e-05,12.94084]
[1779496467877,38.39,75343.85,0.11,-0.10383,7e-05,12.94084]
[1779496467953,38.39,75350.65,0.11,-0.10339,7e-05,12.90144]
[1779496470615,38.39,75369.6,0.11,-0.10215,6e-05,12.792]
[1779496474463,38.39,75373.01,0.11,-0.10189,6e-05,12.76752]
[1779496474643,38.39,75373.01,0.11,-0.10189,6e-05,12.76752]
[1779496479126,38.38,75360.3,0.11,-0.10269,6e-05,12.839]
[1779496481134,38.39,75347.74,0.11,-0.10351,7e-05,12.91125]
[1779496486727,38.38,75342.08,0.11,-0.10388,7e-05,12.94368]
[1779496491761,38.38,75326.22,0.11,-0.10492,7e-05,13.03474]
[1779496496796,38.38,75327.66,0.11,-0.10482,7e-05,13.02595]
[1779496501832,38.38,75334.45,0.11,-0.10437,7e-05,12.98664]
[1779496503040,38.38,75318.54,0.11,-0.10542,7e-05,13.07834]
[1779496503418,38.38,75318.54,0.11,-0.10542,7e-05,13.07834]
[1779496503505,38.38,75318.54,0.11,-0.10542,7e-05,13.07834]
[1779496503628,38.38,75318.54,0.11,-0.10542,7e-05,13.07834]
[1779496503665,38.38,75318.54,0.11,-0.10542,7e-05,13.07834]
[1779496503844,38.38,75318.54,0.11,-0.10542,7e-05,13.07834]
[1779496503874,38.38,75318.54,0.11,-0.10542,7e-05,13.07834]
[1779496504077,38.38,75318.54,0.11,-0.10542,7e-05,13.07834]
[1779496504108,38.38,75318.54,0.11,-0.10542,7e-05,13.07834]
[1779496504179,38.38,75308.54,0.11,-0.10609,7e-05,13.13625]
[1779496504279,38.38,75308.54,0.11,-0.10609,7e-05,13.13625]
[1779496504312,38.38,75308.54,0.11,-0.10609,7e-05,13.13625]
[1779496504484,38.38,75308.54,0.11,-0.10609,7e-05,13.13625]
[1779496504520,38.38,75308.54,0.11,-0.10609,7e-05,13.13625]
[1779496504688,38.38,75308.54,0.11,-0.10609,7e-05,13.13625]
[1779496504729,38.38,75308.54,0.11,-0.10609,7e-05,13.13625]
[1779496504911,38.38,75308.54,0.11,-0.10609,7e-05,13.13625]
[1779496504935,38.38,75308.54,0.11,-0.10609,7e-05,13.13625]
[1779496504946,38.38,75308.54,0.11,-0.10609,7e-05,13.13625]
[1779496504952,38.38,75308.54,0.11,-0.10609,7e-05,13.13625]
[1779496505019,38.38,75311.06,0.11,-0.10592,7e-05,13.12174]
[1779496511201,38.38,75314.53,0.11,-0.10568,7e-05,13.10074]
[1779496511201,38.38,75311.78,0.11,-0.10586,7e-05,13.11642]
[1779496511210,38.38,75311.78,0.11,-0.10586,7e-05,13.11642]
[1779496511345,38.38,75311.78,0.11,-0.10586,7e-05,13.11642]
[1779496511358,38.38,75311.78,0.11,-0.10586,7e-05,13.11642]
[1779496511367,38.38,75311.78,0.11,-0.10586,7e-05,13.11642]
[1779496511386,38.38,75311.78,0.11,-0.10586,7e-05,13.11642]
[1779496511526,38.38,75311.78,0.11,-0.10586,7e-05,13.11642]
[1779496512102,38.38,75311.78,0.11,-0.10586,7e-05,13.11642]
[1779496512122,38.38,75311.78,0.11,-0.10586,7e-05,13.11642]
[1779496512113,38.38,75307.26,0.11,-0.10616,7e-05,13.14234]
[1779496512439,38.38,75307.26,0.11,-0.10616,7e-05,13.14234]
[1779496512472,38.38,75307.26,0.11,-0.10616,7e-05,13.14234]
[1779496512648,38.38,75307.26,0.11,-0.10616,7e-05,13.14234]
[1779496512679,38.38,75307.26,0.11,-0.10616,7e-05,13.14234]
[1779496512909,38.38,75307.26,0.11,-0.10616,7e-05,13.14239]
[1779496515578,38.38,75300.79,0.11,-0.10659,7e-05,13.17978]
[1779496515930,38.38,75301.25,0.11,-0.10656,7e-05,13.17684]
[1779496517856,38.38,75301.3,0.11,-0.10655,7e-05,13.17627]
[1779496517893,38.38,75301.3,0.11,-0.10655,7e-05,13.17627]
[1779496517956,38.38,75315.38,0.11,-0.10561,7e-05,13.09465]
[1779496519202,38.38,75315.38,0.11,-0.10561,7e-05,13.09465]
[1779496519215,38.38,75319.3,0.11,-0.10535,7e-05,13.07186]
[1779496519238,38.38,75319.3,0.11,-0.10535,7e-05,13.07186]
[1779496519959,38.38,75319.3,0.11,-0.10535,7e-05,13.07173]
[1779496521972,38.38,75331.6,0.11,-0.10454,7e-05,13.00075]
[1779496523778,38.38,75331.6,0.11,-0.10454,7e-05,13.00075]
[1779496529021,38.38,75328.51,0.11,-0.10474,7e-05,13.01842]
[1779496534057,38.38,75324.99,0.11,-0.10494,7e-05,13.03499]
[1779496535130,38.38,75324.99,0.11,-0.10494,7e-05,13.03499]
[1779496535186,38.38,75324.26,0.11,-0.10499,7e-05,13.03916]
[1779496537083,38.38,75301.08,0.11,-0.10653,7e-05,13.17274]
[1779496540283,38.38,75294.69,0.11,-0.10696,7e-05,13.2097]
[1779496540326,38.38,75294.69,0.11,-0.10696,7e-05,13.2097]
[1779496541110,38.38,75291.95,0.11,-0.10714,7e-05,13.22552]
[1779496544354,38.38,75291.67,0.11,-0.10716,7e-05,13.22698]
[1779496545165,38.38,75292.7,0.11,-0.10709,7e-05,13.221]
[1779496550176,38.38,75286.9,0.11,-0.10747,7e-05,13.25442]
[1779496555202,38.37,75276.78,0.11,-0.10815,7e-05,13.31243]
[1779496560213,38.37,75274.38,0.11,-0.1083,7e-05,13.32581]
[1779496565213,38.37,75267.54,0.11,-0.10877,7e-05,13.36577]
[1779496567063,38.37,75268.71,0.11,-0.10869,7e-05,13.35893]
[1779496567171,38.37,75268.71,0.11,-0.10869,7e-05,13.35893]
[1779496567215,38.37,75268.71,0.11,-0.10869,7e-05,13.35893]
[1779496567320,38.37,75269.19,0.11,-0.10866,7e-05,13.35628]
[1779496567504,38.37,75269.19,0.11,-0.10866,7e-05,13.35628]
[1779496567606,38.37,75269.19,0.11,-0.10866,7e-05,13.35628]
[1779496567712,38.37,75269.19,0.11,-0.10866,7e-05,13.35628]
[1779496567724,38.37,75269.19,0.11,-0.10866,7e-05,13.35628]
[1779496567963,38.37,75269.19,0.11,-0.10866,7e-05,13.35628]
[1779496567990,38.37,75269.19,0.11,-0.10866,7e-05,13.35628]
[1779496568190,38.37,75269.19,0.11,-0.10866,7e-05,13.35628]
[1779496568226,38.37,75269.19,0.11,-0.10866,7e-05,13.35628]
[1779496568063,38.37,75256.34,0.11,-0.10953,7e-05,13.43111]
[1779496568425,38.37,75256.34,0.11,-0.10953,7e-05,13.43111]
[1779496568458,38.37,75256.34,0.11,-0.10953,7e-05,13.43111]
[1779496568628,38.37,75256.34,0.11,-0.10953,7e-05,13.43111]
[1779496568663,38.37,75256.34,0.11,-0.10953,7e-05,13.43111]
[1779496568833,38.37,75256.34,0.11,-0.10953,7e-05,13.43111]
[1779496568872,38.37,75256.34,0.11,-0.10953,7e-05,13.43111]
[1779496569073,38.37,75256.34,0.11,-0.10953,7e-05,13.43111]
[1779496569109,38.37,75256.34,0.11,-0.10953,7e-05,13.43111]
[1779496569119,38.37,75256.34,0.11,-0.10953,7e-05,13.43111]
[1779496569217,38.37,75244.19,0.11,-0.11036,7e-05,13.50187]
[1779496569843,38.37,75244.19,0.11,-0.11036,7e-05,13.50187]
[1779496570289,38.37,75245.47,0.11,-0.11027,7e-05,13.49434]
[1779496570873,38.37,75245.47,0.11,-0.11027,7e-05,13.49434]
[1779496572867,38.37,75254.32,0.11,-0.10967,7e-05,13.44305]
[1779496573506,38.37,75260.84,0.11,-0.10923,7e-05,13.40508]
[1779496573533,38.37,75260.84,0.11,-0.10923,7e-05,13.40508]
[1779496573611,38.37,75260.84,0.11,-0.10923,7e-05,13.40508]
[1779496573621,38.37,75260.84,0.11,-0.10923,7e-05,13.40508]
[1779496573758,38.37,75260.84,0.11,-0.10923,7e-05,13.40508]
[1779496573794,38.37,75260.84,0.11,-0.10923,7e-05,13.40508]
[1779496573842,38.37,75260.84,0.11,-0.10923,7e-05,13.40508]
[1779496573855,38.37,75260.84,0.11,-0.10923,7e-05,13.40508]
[1779496573947,38.37,75260.84,0.11,-0.10923,7e-05,13.40508]
[1779496573973,38.37,75260.84,0.11,-0.10923,7e-05,13.40508]
[1779496574051,38.37,75260.84,0.11,-0.10923,7e-05,13.40508]
[1779496574063,38.37,75260.84,0.11,-0.10923,7e-05,13.40508]
[1779496574130,38.38,75254.33,0.11,-0.10968,7e-05,13.44344]
[1779496574367,38.38,75254.33,0.11,-0.10968,7e-05,13.44344]
[1779496574386,38.38,75254.33,0.11,-0.10968,7e-05,13.44344]
[1779496574451,38.38,75254.33,0.11,-0.10968,7e-05,13.44344]
[1779496574473,38.38,75254.33,0.11,-0.10968,7e-05,13.44344]
[1779496574556,38.38,75254.33,0.11,-0.10968,7e-05,13.44344]
[1779496574566,38.38,75254.33,0.11,-0.10968,7e-05,13.44344]
[1779496574673,38.38,75254.33,0.11,-0.10968,7e-05,13.44344]
[1779496574708,38.38,75254.33,0.11,-0.10968,7e-05,13.44344]
[1779496574997,38.38,75251.65,0.11,-0.10986,7e-05,13.45901]
[1779496578874,38.37,75251.81,0.11,-0.10984,7e-05,13.45739]
[1779496578879,38.37,75251.81,0.11,-0.10984,7e-05,13.45739]
[1779496579241,38.37,75255.5,0.11,-0.10958,7e-05,13.43559]
[1779496582205,38.37,75241.76,0.11,-0.11052,7e-05,13.5154]
[1779496587255,38.36,75239.22,0.11,-0.11063,7e-05,13.52482]
[1779496592276,38.35,75236.13,0.11,-0.11077,7e-05,13.5348]
[1779496597280,38.35,75242.14,0.11,-0.11035,7e-05,13.49891]
[1779496602280,38.35,75241.44,0.11,-0.11039,7e-05,13.50222]
[1779496607299,38.35,75249.38,0.11,-0.10984,7e-05,13.45524]
[1779496610340,38.35,75236.81,0.11,-0.1107,7e-05,13.52882]
[1779496615361,38.35,75229.29,0.11,-0.11119,7e-05,13.57047]
[1779496620397,38.34,75228.75,0.11,-0.1112,7e-05,13.57095]
[1779496624330,38.34,75244.09,0.11,-0.11014,7e-05,13.48058]
[1779496629337,38.34,75244.84,0.11,-0.11008,7e-05,13.47575]
[1779496634344,38.33,75250.74,0.11,-0.10966,7e-05,13.43954]
[1779496639366,38.33,75244.94,0.11,-0.11005,7e-05,13.47312]
[1779496640269,38.33,75229.41,0.11,-0.11112,7e-05,13.56395]
[1779496645272,38.33,75226.33,0.11,-0.11133,7e-05,13.58167]
[1779496647377,38.33,75213.68,0.11,-0.1122,7e-05,13.65555]
[1779496647427,38.33,75213.68,0.11,-0.1122,7e-05,13.65555]
[1779496647482,38.33,75213.68,0.11,-0.1122,7e-05,13.65555]
[1779496647658,38.33,75213.68,0.11,-0.1122,7e-05,13.65555]
[1779496647681,38.33,75213.68,0.11,-0.1122,7e-05,13.65555]
[1779496647864,38.33,75213.68,0.11,-0.1122,7e-05,13.65555]
[1779496647920,38.33,75204.26,0.11,-0.11286,7e-05,13.71082]
[1779496649186,38.33,75204.26,0.11,-0.11286,7e-05,13.71082]
[1779496649240,38.33,75207.05,0.11,-0.11263,7e-05,13.69148]
[1779496650744,38.32,75204.73,0.11,-0.11277,7e-05,13.70353]
[1779496650758,38.32,75204.73,0.11,-0.11277,7e-05,13.70353]
[1779496650759,38.32,75204.73,0.11,-0.11277,7e-05,13.70353]
[1779496651074,38.32,75203.63,0.11,-0.1128,7e-05,13.70477]
[1779496653997,38.31,75206.69,0.11,-0.11255,7e-05,13.68342]
[1779496654036,38.31,75206.69,0.11,-0.11255,7e-05,13.68342]
[1779496654117,38.31,75209.66,0.11,-0.11234,7e-05,13.66586]
[1779496659215,38.31,75211.4,0.11,-0.11222,7e-05,13.65536]
[1779496664346,38.31,75201.37,0.11,-0.11291,7e-05,13.71372]
[1779496670060,38.31,75192.56,0.11,-0.11353,7e-05,13.7654]
[1779496675068,38.31,75202.28,0.11,-0.11285,7e-05,13.70874]
[1779496680102,38.31,75202.35,0.11,-0.11284,7e-05,13.70724]
[1779496685136,38.31,75204.0,0.11,-0.11271,7e-05,13.6962]
[1779496690172,38.3,75195.24,0.11,-0.1133,7e-05,13.74616]
[1779496695208,38.3,75189.25,0.11,-0.11371,7e-05,13.78026]
[1779496700242,38.3,75189.42,0.11,-0.11368,7e-05,13.7783]
[1779496707292,38.3,75190.13,0.11,-0.11362,7e-05,13.7727]
[1779496712332,38.3,75191.35,0.11,-0.1135,7e-05,13.76096]
[1779496717360,38.29,75188.5,0.11,-0.11368,7e-05,13.77654]
[1779496722396,38.29,75190.8,0.11,-0.11352,7e-05,13.76302]
[1779496728039,38.29,75185.54,0.11,-0.11389,7e-05,13.79372]
[1779496729244,38.29,75185.41,0.11,-0.11389,7e-05,13.79422]
[1779496729295,38.29,75185.41,0.11,-0.11389,7e-05,13.79422]
[1779496729354,38.29,75185.41,0.11,-0.11389,7e-05,13.79422]
[1779496729362,38.29,75182.32,0.11,-0.11408,7e-05,13.80944]
[1779496729487,38.29,75182.32,0.11,-0.11408,7e-05,13.80944]
[1779496729814,38.29,75182.32,0.11,-0.11408,7e-05,13.80944]
[1779496729860,38.29,75182.32,0.11,-0.11408,7e-05,13.80944]
[1779496730366,38.29,75209.56,0.11,-0.11217,7e-05,13.64934]
[1779496736340,38.29,75201.68,0.11,-0.11272,7e-05,13.69543]
[1779496736346,38.29,75201.68,0.11,-0.11272,7e-05,13.69543]
[1779496736370,38.29,75201.68,0.11,-0.11272,7e-05,13.69543]
[1779496736424,38.29,75201.68,0.11,-0.11272,7e-05,13.69543]
[1779496736430,38.29,75201.68,0.11,-0.11272,7e-05,13.69543]
[1779496736417,38.29,75205.99,0.11,-0.11242,7e-05,13.66995]
[1779496736466,38.29,75205.99,0.11,-0.11242,7e-05,13.66995]
[1779496736491,38.29,75205.99,0.11,-0.11242,7e-05,13.66995]
[1779496736517,38.29,75205.99,0.11,-0.11242,7e-05,13.66995]
[1779496736571,38.29,75205.99,0.11,-0.11242,7e-05,13.66995]
[1779496736604,38.29,75205.99,0.11,-0.11242,7e-05,13.66995]
[1779496736676,38.29,75205.99,0.11,-0.11242,7e-05,13.66995]
[1779496736695,38.29,75205.99,0.11,-0.11242,7e-05,13.66995]
[1779496736781,38.29,75205.99,0.11,-0.11242,7e-05,13.66995]
[1779496736812,38.29,75205.99,0.11,-0.11242,7e-05,13.66995]
[1779496737033,38.29,75205.99,0.11,-0.11242,7e-05,13.66995]
[1779496737049,38.29,75205.99,0.11,-0.11242,7e-05,13.66995]
[1779496737075,38.29,75205.99,0.11,-0.11242,7e-05,13.66995]
[1779496737105,38.29,75205.99,0.11,-0.11242,7e-05,13.66995]
[1779496737227,38.29,75205.99,0.11,-0.11242,7e-05,13.66995]
[1779496737259,38.29,75205.99,0.11,-0.11242,7e-05,13.66995]
[1779496737284,38.29,75205.99,0.11,-0.11242,7e-05,13.66995]
[1779496737328,38.29,75205.99,0.11,-0.11242,7e-05,13.66995]
[1779496737361,38.29,75207.97,0.11,-0.11227,7e-05,13.65794]
[1779496737473,38.29,75207.97,0.11,-0.11227,7e-05,13.65794]
[1779496737497,38.29,75207.97,0.11,-0.11227,7e-05,13.65794]
[1779496737602,38.29,75207.97,0.11,-0.11227,7e-05,13.65794]
[1779496737634,38.29,75207.97,0.11,-0.11227,7e-05,13.65794]
[1779496737704,38.28,75205.95,0.11,-0.11241,7e-05,13.66943]
[1779496739224,38.28,75205.95,0.11,-0.11241,7e-05,13.66943]
[1779496739318,38.28,75201.69,0.11,-0.1127,7e-05,13.69408]
[1779496744919,38.28,75198.73,0.11,-0.11288,7e-05,13.70909]
[1779496748583,38.28,75186.42,0.11,-0.11372,7e-05,13.77978]
[1779496753618,38.27,75191.91,0.11,-0.11331,7e-05,13.74536]
[1779496758655,38.27,75173.81,0.11,-0.11457,7e-05,13.85063]
[1779496763765,38.27,75184.1,0.11,-0.11384,7e-05,13.78928]
[1779496769292,38.27,75172.77,0.11,-0.11463,7e-05,13.85508]
[1779496778338,38.26,75182.63,0.11,-0.11388,7e-05,13.79067]
[1779496781576,38.26,75198.14,0.11,-0.11277,7e-05,13.69799]
[1779496787670,38.25,75207.11,0.11,-0.11213,7e-05,13.64366]
[1779496794515,38.25,75206.4,0.11,-0.11216,7e-05,13.64678]
[1779496798235,38.25,75219.36,0.11,-0.11126,7e-05,13.5703]
[1779496805983,38.25,75215.2,0.11,-0.11155,7e-05,13.59449]
[1779496811020,38.25,75204.29,0.11,-0.1123,7e-05,13.65813]
[1779496816059,38.25,75195.3,0.11,-0.11292,7e-05,13.71017]
[1779496821112,38.25,75199.18,0.11,-0.11264,7e-05,13.68666]
[1779496827104,38.25,75181.1,0.11,-0.1139,7e-05,13.79252]
[1779496832525,38.24,75164.34,0.11,-0.11505,7e-05,13.88697]
[1779496833279,38.24,75164.34,0.11,-0.11505,7e-05,13.88699]
[1779496837608,38.24,75184.04,0.11,-0.11366,7e-05,13.77083]
[1779496841616,38.24,75166.86,0.11,-0.11486,7e-05,13.87132]
[1779496841803,38.24,75166.86,0.11,-0.11486,7e-05,13.87132]
[1779496844981,38.24,75155.84,0.11,-0.11564,7e-05,13.93621]
[1779496845040,38.24,75155.84,0.11,-0.11564,7e-05,13.93621]
[1779496845058,38.24,75155.84,0.11,-0.11564,7e-05,13.93621]
[1779496845280,38.24,75153.78,0.11,-0.11579,7e-05,13.94824]
[1779496847118,38.24,75145.22,0.11,-0.1164,7e-05,13.99873]
[1779496847148,38.24,75145.22,0.11,-0.1164,7e-05,13.99873]
[1779496847268,38.24,75145.22,0.11,-0.1164,7e-05,13.99873]
[1779496847280,38.24,75145.22,0.11,-0.1164,7e-05,13.99873]
[1779496847292,38.24,75145.22,0.11,-0.1164,7e-05,13.99873]
[1779496847335,38.24,75147.71,0.11,-0.11622,7e-05,13.9838]
[1779496853332,38.24,75156.25,0.11,-0.11559,7e-05,13.932]
[1779496853646,38.24,75156.25,0.11,-0.11559,7e-05,13.932]
[1779496853650,38.24,75156.25,0.11,-0.11559,7e-05,13.932]
[1779496853661,38.24,75156.25,0.11,-0.11559,7e-05,13.932]
[1779496853685,38.24,75156.25,0.11,-0.11559,7e-05,13.932]
[1779496854182,38.24,75156.25,0.11,-0.11559,7e-05,13.932]
[1779496854216,38.24,75156.25,0.11,-0.11559,7e-05,13.932]
[1779496854347,38.24,75160.91,0.11,-0.11526,7e-05,13.90433]
[1779496857362,38.24,75178.7,0.11,-0.11399,7e-05,13.79846]
[1779496860483,38.23,75190.9,0.11,-0.11312,7e-05,13.72557]
[1779496860942,38.23,75190.9,0.11,-0.11312,7e-05,13.72557]
[1779496860989,38.23,75190.9,0.11,-0.11312,7e-05,13.72557]
[1779496860998,38.23,75190.9,0.11,-0.11312,7e-05,13.72557]
[1779496861021,38.23,75190.9,0.11,-0.11312,7e-05,13.72557]
[1779496861204,38.23,75190.9,0.11,-0.11312,7e-05,13.72557]
[1779496861242,38.23,75190.9,0.11,-0.11312,7e-05,13.72557]
[1779496861390,38.23,75190.9,0.11,-0.11312,7e-05,13.72526]
[1779496864283,38.23,75198.43,0.11,-0.11258,7e-05,13.68043]
[1779496864411,38.23,75196.91,0.11,-0.11269,7e-05,13.68915]
[1779496869446,38.23,75195.35,0.11,-0.11279,7e-05,13.69731]
[1779496874489,38.23,75178.55,0.11,-0.11395,7e-05,13.79478]
[1779496874782,38.23,75178.55,0.11,-0.11395,7e-05,13.79478]
[1779496875578,38.23,75178.55,0.11,-0.11395,7e-05,13.79478]
[1779496875568,38.23,75143.16,0.11,-0.11646,7e-05,14.00362]
[1779496876352,38.23,75143.16,0.11,-0.11646,7e-05,14.00362]
[1779496876371,38.23,75143.16,0.11,-0.11646,7e-05,14.00362]
[1779496876501,38.23,75143.16,0.11,-0.11646,7e-05,14.00362]
[1779496876790,38.23,75143.16,0.11,-0.11646,7e-05,14.00362]
[1779496878264,38.23,75144.23,0.11,-0.11638,7e-05,13.99709]
[1779496878267,38.23,75144.23,0.11,-0.11638,7e-05,13.99709]
[1779496878515,38.23,75146.05,0.11,-0.11624,7e-05,13.98583]
[1779496880512,38.22,75148.74,0.11,-0.11605,7e-05,13.96941]
[1779496880574,38.22,75148.74,0.11,-0.11605,7e-05,13.96941]
[1779496880544,38.22,75161.86,0.11,-0.11511,7e-05,13.89179]
[1779496882259,38.22,75161.86,0.11,-0.11511,7e-05,13.89157]
[1779496882271,38.22,75161.86,0.11,-0.11511,7e-05,13.89157]
[1779496882548,38.22,75178.16,0.11,-0.11395,7e-05,13.79477]
[1779496883559,38.22,75190.45,0.11,-0.11308,7e-05,13.72191]
[1779496883879,38.22,75190.45,0.11,-0.11308,7e-05,13.72191]
[1779496883915,38.22,75190.45,0.11,-0.11308,7e-05,13.72191]
[1779496884565,38.22,75189.39,0.11,-0.11315,7e-05,13.72786]
[1779496885799,38.22,75182.64,0.11,-0.11362,7e-05,13.76733]
[1779496885822,38.22,75182.64,0.11,-0.11362,7e-05,13.76733]
[1779496886899,38.22,75177.51,0.11,-0.11397,7e-05,13.79682]
[1779496886940,38.22,75177.51,0.11,-0.11397,7e-05,13.79682]
[1779496887594,38.22,75191.31,0.11,-0.113,7e-05,13.71517]
[1779496893000,38.22,75201.33,0.11,-0.11226,7e-05,13.65161]
[1779496893028,38.22,75201.33,0.11,-0.11226,7e-05,13.65161]
[1779496893081,38.22,75202.97,0.11,-0.11215,7e-05,13.64196]
[1779496898559,38.22,75203.12,0.11,-0.11213,7e-05,13.64043]
[1779496902209,38.21,75224.01,0.11,-0.11068,7e-05,13.51725]
[1779496903558,38.21,75226.79,0.11,-0.11048,7e-05,13.50087]
[1779496903602,38.21,75226.79,0.11,-0.11048,7e-05,13.50087]
[1779496905764,38.21,75226.2,0.11,-0.11051,7e-05,13.50333]
[1779496905771,38.21,75226.2,0.11,-0.11051,7e-05,13.50333]
[1779496905935,38.21,75218.62,0.11,-0.11103,7e-05,13.5474]
[1779496910625,38.21,75206.04,0.11,-0.11189,7e-05,13.61975]
[1779496911435,38.21,75206.04,0.11,-0.11189,7e-05,13.61975]
[1779496911528,38.21,75203.3,0.11,-0.11208,7e-05,13.63561]
[1779496916796,38.21,75200.41,0.11,-0.11226,7e-05,13.65103]
[1779496921834,38.2,75198.83,0.11,-0.11235,7e-05,13.659]
[1779496923846,38.2,75211.86,0.11,-0.11144,7e-05,13.58185]
[1779496928896,38.2,75218.98,0.11,-0.11094,7e-05,13.53906]
[1779496933973,38.2,75223.38,0.11,-0.11063,7e-05,13.51287]
[1779496940312,38.2,75218.65,0.11,-0.11095,7e-05,13.54023]
[1779496942300,38.2,75205.89,0.11,-0.11183,7e-05,13.61484]
[1779496945311,38.2,75193.88,0.11,-0.11266,7e-05,13.68488]
[1779496950946,38.19,75185.2,0.11,-0.11325,7e-05,13.73456]
[1779496951391,38.19,75171.64,0.11,-0.11418,7e-05,13.81102]
[1779496955067,38.19,75171.38,0.11,-0.11419,7e-05,13.8118]
[1779496955094,38.19,75171.38,0.11,-0.11419,7e-05,13.8118]
[1779496960633,38.19,75171.95,0.11,-0.11414,7e-05,13.80733]
[1779496966093,38.19,75166.53,0.11,-0.1145,7e-05,13.83738]
[1779496971194,38.18,75170.47,0.11,-0.11421,7e-05,13.81261]
[1779496976700,38.18,75170.91,0.11,-0.11416,7e-05,13.8091]
[1779496982271,38.18,75170.91,0.11,-0.11415,7e-05,13.80748]
[1779496987487,38.18,75170.56,0.11,-0.11416,7e-05,13.8086]
[1779496987558,38.18,75170.56,0.11,-0.11416,7e-05,13.8086]
[1779496987696,38.18,75170.56,0.11,-0.11416,7e-05,13.8086]
[1779496987708,38.18,75170.56,0.11,-0.11416,7e-05,13.8086]
[1779496987720,38.18,75177.89,0.11,-0.11364,7e-05,13.76506]
[1779496987763,38.18,75177.89,0.11,-0.11364,7e-05,13.76506]
[1779496987920,38.18,75177.89,0.11,-0.11364,7e-05,13.76506]
[1779496987944,38.18,75177.89,0.11,-0.11364,7e-05,13.76506]
[1779496988118,38.18,75177.89,0.11,-0.11364,7e-05,13.76506]
[1779496988149,38.18,75177.89,0.11,-0.11364,7e-05,13.76506]
[1779496988322,38.18,75177.89,0.11,-0.11364,7e-05,13.76506]
[1779496988355,38.18,75177.89,0.11,-0.11364,7e-05,13.76506]
[1779496988558,38.18,75177.89,0.11,-0.11364,7e-05,13.76506]
[1779496988590,38.18,75177.89,0.11,-0.11364,7e-05,13.76506]
[1779496988631,38.17,75187.48,0.11,-0.11296,7e-05,13.70795]
[1779496988763,38.17,75187.48,0.11,-0.11296,7e-05,13.70795]
[1779496988796,38.17,75187.48,0.11,-0.11296,7e-05,13.70795]
[1779496988986,38.17,75187.48,0.11,-0.11296,7e-05,13.70795]
[1779496989009,38.17,75187.48,0.11,-0.11296,7e-05,13.70795]
[1779496989018,38.17,75187.48,0.11,-0.11296,7e-05,13.70795]
[1779496989024,38.17,75187.48,0.11,-0.11296,7e-05,13.70795]
[1779496989338,38.17,75187.48,0.11,-0.11295,7e-05,13.70748]
[1779496989974,38.17,75187.48,0.11,-0.11295,7e-05,13.70748]
[1779496990009,38.17,75187.48,0.11,-0.11295,7e-05,13.70748]
[1779496990346,38.17,75187.6,0.11,-0.11294,7e-05,13.70638]
[1779496991453,38.17,75187.6,0.11,-0.11294,7e-05,13.70638]
[1779496991720,38.17,75178.73,0.11,-0.11356,7e-05,13.75862]
[1779496996737,38.17,75181.31,0.11,-0.11337,7e-05,13.74272]
[1779496998801,38.17,75195.11,0.11,-0.1124,7e-05,13.66054]
[1779497003831,38.17,75191.36,0.11,-0.11264,7e-05,13.68087]
[1779497008773,38.16,75178.52,0.11,-0.11352,7e-05,13.75467]
[1779497013801,38.16,75185.17,0.11,-0.113,7e-05,13.70962]
[1779497018829,38.15,75187.74,0.11,-0.11279,7e-05,13.69238]
[1779497023830,38.15,75187.93,0.11,-0.11276,7e-05,13.68938]
[1779497028836,38.15,75197.72,0.11,-0.11205,7e-05,13.62988]
[1779497033841,38.14,75209.01,0.11,-0.11125,7e-05,13.56222]
[1779497038864,38.14,75217.38,0.11,-0.11067,7e-05,13.51238]
[1779497043886,38.14,75227.37,0.11,-0.10997,7e-05,13.4528]
[1779497048902,38.14,75231.79,0.11,-0.10965,7e-05,13.42592]
[1779497053907,38.14,75226.3,0.11,-0.11002,7e-05,13.45728]
[1779497058915,38.14,75226.95,0.11,-0.10996,7e-05,13.45239]
[1779497063940,38.13,75225.43,0.11,-0.11005,7e-05,13.46018]
[1779497066554,38.13,75220.45,0.11,-0.11039,7e-05,13.48897]
[1779497066561,38.13,75220.45,0.11,-0.11039,7e-05,13.48897]
[1779497066695,38.13,75220.45,0.11,-0.11039,7e-05,13.48897]
[1779497066727,38.13,75220.45,0.11,-0.11039,7e-05,13.48897]
[1779497066741,38.13,75220.45,0.11,-0.11039,7e-05,13.48897]
[1779497066778,38.13,75218.42,0.11,-0.11053,7e-05,13.50085]
[1779497066871,38.13,75218.42,0.11,-0.11053,7e-05,13.50085]
[1779497066883,38.13,75218.42,0.11,-0.11053,7e-05,13.50085]
[1779497067090,38.13,75218.42,0.11,-0.11053,7e-05,13.50085]
[1779497067310,38.13,75218.42,0.11,-0.11053,7e-05,13.50085]
[1779497067359,38.13,75221.36,0.11,-0.11033,7e-05,13.48351]
[1779497073360,38.13,75229.02,0.11,-0.10977,7e-05,13.43483]
[1779497073396,38.13,75229.02,0.11,-0.10977,7e-05,13.43483]
[1779497073564,38.13,75232.8,0.11,-0.10951,7e-05,13.41233]
[1779497079567,38.13,75239.09,0.11,-0.10907,7e-05,13.37432]
[1779497085385,38.13,75243.03,0.11,-0.10878,7e-05,13.34982]
[1779497085411,38.13,75243.03,0.11,-0.10878,7e-05,13.34982]
[1779497085538,38.13,75243.03,0.11,-0.10878,7e-05,13.34982]
[1779497085557,38.13,75243.03,0.11,-0.10878,7e-05,13.34982]
[1779497085601,38.12,75242.77,0.11,-0.10879,7e-05,13.3506]
[1779497085942,38.12,75242.77,0.11,-0.10879,7e-05,13.3506]
[1779497089500,38.12,75234.67,0.11,-0.10934,7e-05,13.39757]
[1779497089531,38.12,75234.67,0.11,-0.10934,7e-05,13.39757]
[1779497089601,38.12,75232.46,0.11,-0.10949,7e-05,13.41024]
[1779497090352,38.12,75232.46,0.11,-0.10949,7e-05,13.41024]
[1779497090372,38.12,75232.46,0.11,-0.10949,7e-05,13.41024]
[1779497090594,38.12,75232.46,0.11,-0.10949,7e-05,13.41024]
[1779497090629,38.12,75232.46,0.11,-0.10949,7e-05,13.41024]
[1779497090637,38.12,75232.46,0.11,-0.10949,7e-05,13.41024]
[1779497090801,38.12,75232.46,0.11,-0.10949,7e-05,13.41024]
[1779497090690,38.12,75233.65,0.11,-0.1094,7e-05,13.4031]
[1779497092169,38.12,75233.65,0.11,-0.1094,7e-05,13.4031]
[1779497094490,38.12,75237.7,0.11,-0.10912,7e-05,13.37897]
[1779497094531,38.12,75237.7,0.11,-0.10912,7e-05,13.37897]
[1779497094628,38.12,75241.46,0.11,-0.10886,7e-05,13.35685]
[1779497096063,38.12,75241.46,0.11,-0.10886,7e-05,13.35676]
[1779497096470,38.12,75241.46,0.11,-0.10886,7e-05,13.35676]
[1779497096560,38.12,75242.34,0.11,-0.1088,7e-05,13.35151]
[1779497099283,38.12,75242.31,0.11,-0.1088,7e-05,13.3515]
[1779497099566,38.12,75242.31,0.11,-0.1088,7e-05,13.3515]
[1779497100009,38.12,75239.34,0.11,-0.109,7e-05,13.36881]
[1779497100163,38.12,75239.34,0.11,-0.109,7e-05,13.36881]
[1779497100198,38.12,75239.34,0.11,-0.109,7e-05,13.36881]
[1779497100671,38.12,75239.34,0.11,-0.109,7e-05,13.36881]
[1779497100681,38.12,75239.34,0.11,-0.109,7e-05,13.36881]
[1779497100736,38.12,75239.34,0.11,-0.109,7e-05,13.36881]
[1779497100759,38.12,75239.34,0.11,-0.109,7e-05,13.36881]
[1779497100845,38.12,75226.69,0.11,-0.10987,7e-05,13.44287]
[1779497100944,38.12,75226.69,0.11,-0.10987,7e-05,13.44287]
[1779497100966,38.12,75226.69,0.11,-0.10987,7e-05,13.44287]
[1779497101150,38.12,75226.69,0.11,-0.10987,7e-05,13.44287]
[1779497101171,38.12,75226.69,0.11,-0.10987,7e-05,13.44287]
[1779497101354,38.12,75226.69,0.11,-0.10987,7e-05,13.44287]
[1779497101379,38.12,75226.69,0.11,-0.10987,7e-05,13.44287]
[1779497101595,38.12,75226.69,0.11,-0.10987,7e-05,13.44287]
[1779497101613,38.12,75226.69,0.11,-0.10987,7e-05,13.44287]
[1779497101812,38.12,75226.69,0.11,-0.10987,7e-05,13.44287]
[1779497101848,38.12,75226.69,0.11,-0.10987,7e-05,13.44287]
[1779497101683,38.12,75211.85,0.11,-0.1109,7e-05,13.52999]
[1779497101889,38.12,75211.85,0.11,-0.1109,7e-05,13.52999]
[1779497101915,38.12,75211.85,0.11,-0.1109,7e-05,13.52999]
[1779497102021,38.12,75211.85,0.11,-0.1109,7e-05,13.52999]
[1779497102054,38.12,75211.85,0.11,-0.1109,7e-05,13.52999]
[1779497102072,38.12,75211.85,0.11,-0.1109,7e-05,13.52999]
[1779497102279,38.12,75211.85,0.11,-0.1109,7e-05,13.52999]
[1779497102302,38.12,75211.85,0.11,-0.1109,7e-05,13.52999]
[1779497102444,38.12,75211.85,0.11,-0.1109,7e-05,13.52999]
[1779497102473,38.12,75211.85,0.11,-0.1109,7e-05,13.52999]
[1779497102664,38.12,75211.85,0.11,-0.1109,7e-05,13.52999]
[1779497102678,38.12,75211.85,0.11,-0.1109,7e-05,13.52999]
[1779497102689,38.12,75215.39,0.11,-0.11065,7e-05,13.50917]
[1779497102937,38.12,75215.39,0.11,-0.11065,7e-05,13.50917]
[1779497102970,38.12,75215.39,0.11,-0.11065,7e-05,13.50917]
[1779497103139,38.12,75215.39,0.11,-0.11065,7e-05,13.50917]
[1779497103175,38.12,75215.39,0.11,-0.11065,7e-05,13.50917]
[1779497103240,38.12,75215.7,0.11,-0.11063,7e-05,13.50735]
[1779497104275,38.12,75215.7,0.11,-0.11063,7e-05,13.50735]
[1779497104286,38.12,75215.7,0.11,-0.11063,7e-05,13.50735]
[1779497104573,38.12,75215.7,0.11,-0.11063,7e-05,13.50735]
[1779497104585,38.12,75215.7,0.11,-0.11063,7e-05,13.50735]
[1779497104592,38.12,75216.01,0.11,-0.1106,7e-05,13.50532]
[1779497105414,38.12,75216.01,0.11,-0.1106,7e-05,13.50532]
[1779497105519,38.12,75216.01,0.11,-0.1106,7e-05,13.50532]
[1779497105529,38.12,75216.01,0.11,-0.1106,7e-05,13.50532]
[1779497105666,38.12,75216.01,0.11,-0.1106,7e-05,13.50532]
[1779497105702,38.12,75216.01,0.11,-0.1106,7e-05,13.50532]
[1779497105771,38.12,75216.01,0.11,-0.1106,7e-05,13.50532]
[1779497105792,38.12,75216.01,0.11,-0.1106,7e-05,13.50532]
[1779497105877,38.12,75216.01,0.11,-0.1106,7e-05,13.50532]
[1779497105874,38.12,75216.4,0.11,-0.11057,7e-05,13.50264]
[1779497105906,38.12,75216.4,0.11,-0.11057,7e-05,13.50264]
[1779497105960,38.12,75216.4,0.11,-0.11057,7e-05,13.50264]
[1779497105996,38.12,75216.4,0.11,-0.11057,7e-05,13.50264]
[1779497106065,38.12,75216.4,0.11,-0.11057,7e-05,13.50264]
[1779497106087,38.12,75216.4,0.11,-0.11057,7e-05,13.50264]
[1779497106276,38.12,75216.4,0.11,-0.11057,7e-05,13.50264]
[1779497106296,38.12,75216.4,0.11,-0.11057,7e-05,13.50264]
[1779497106549,38.12,75216.4,0.11,-0.11057,7e-05,13.50264]
[1779497106560,38.12,75216.4,0.11,-0.11057,7e-05,13.50264]
[1779497106696,38.12,75216.4,0.11,-0.11057,7e-05,13.50264]
[1779497106700,38.12,75216.4,0.11,-0.11057,7e-05,13.50264]
[1779497106801,38.12,75216.4,0.11,-0.11057,7e-05,13.50264]
[1779497106813,38.12,75216.4,0.11,-0.11057,7e-05,13.50264]
[1779497106783,38.12,75216.99,0.11,-0.11053,7e-05,13.49879]
[1779497107592,38.12,75216.78,0.11,-0.11054,7e-05,13.49965]
[1779497108329,38.12,75216.78,0.11,-0.11054,7e-05,13.49965]
[1779497108429,38.12,75219.23,0.11,-0.11036,7e-05,13.48488]
[1779497108908,38.12,75219.23,0.11,-0.11036,7e-05,13.48488]
[1779497111427,38.12,75222.53,0.11,-0.11013,7e-05,13.46516]
[1779497111624,38.12,75222.68,0.11,-0.11012,7e-05,13.46426]
[1779497117667,38.11,75222.43,0.11,-0.11012,7e-05,13.46441]
[1779497123358,38.11,75221.39,0.11,-0.11019,7e-05,13.46953]
[1779497128394,38.11,75230.11,0.11,-0.10958,7e-05,13.41753]
[1779497133507,38.11,75224.43,0.11,-0.10994,7e-05,13.44702]
[1779497138615,38.11,75236.17,0.11,-0.10912,7e-05,13.37719]
[1779497144697,38.11,75240.05,0.11,-0.10885,7e-05,13.3536]
[1779497150551,38.1,75239.33,0.11,-0.10887,7e-05,13.35537]
[1779497155587,38.1,75238.66,0.11,-0.10889,7e-05,13.35746]
[1779497159288,38.1,75236.16,0.11,-0.10905,7e-05,13.37099]
[1779497159344,38.1,75236.16,0.11,-0.10905,7e-05,13.37099]
[1779497159416,38.1,75236.16,0.11,-0.10905,7e-05,13.37099]
[1779497159433,38.1,75236.16,0.11,-0.10905,7e-05,13.37099]
[1779497159448,38.1,75236.16,0.11,-0.10905,7e-05,13.37099]
[1779497159620,38.1,75236.16,0.11,-0.10905,7e-05,13.37099]
[1779497159643,38.1,75236.16,0.11,-0.10905,7e-05,13.37099]
[1779497159835,38.1,75236.16,0.11,-0.10905,7e-05,13.37099]
[1779497159936,38.09,75243.56,0.11,-0.10853,7e-05,13.32685]
[1779497161000,38.09,75243.56,0.11,-0.10853,7e-05,13.32652]
[1779497161033,38.09,75243.56,0.11,-0.10853,7e-05,13.32652]
[1779497161944,38.09,75243.56,0.11,-0.10853,7e-05,13.32652]
[1779497161666,38.09,75251.15,0.11,-0.10801,7e-05,13.28209]
[1779497163708,38.09,75250.99,0.11,-0.10802,7e-05,13.28305]
[1779497163720,38.09,75250.99,0.11,-0.10802,7e-05,13.28305]
[1779497163779,38.09,75247.86,0.11,-0.10824,7e-05,13.3014]
[1779497164320,38.09,75247.86,0.11,-0.10824,7e-05,13.3014]
[1779497164360,38.09,75247.86,0.11,-0.10824,7e-05,13.3014]
[1779497164650,38.09,75247.86,0.11,-0.10824,7e-05,13.30113]
[1779497169683,38.09,75251.11,0.11,-0.10801,7e-05,13.28172]
[1779497174693,38.09,75253.29,0.11,-0.10785,7e-05,13.2678]
[1779497175949,38.09,75259.49,0.11,-0.10742,7e-05,13.23126]
[1779497175998,38.09,75259.61,0.11,-0.10742,7e-05,13.23056]
[1779497176122,38.09,75259.61,0.11,-0.10742,7e-05,13.23056]
[1779497176214,38.09,75259.61,0.11,-0.10742,7e-05,13.23056]
[1779497176268,38.09,75259.61,0.11,-0.10742,7e-05,13.23056]
[1779497176413,38.09,75259.61,0.11,-0.10742,7e-05,13.23056]
[1779497176442,38.09,75259.61,0.11,-0.10742,7e-05,13.23056]
[1779497176619,38.09,75259.61,0.11,-0.10742,7e-05,13.23056]
[1779497176649,38.09,75259.61,0.11,-0.10742,7e-05,13.23056]
[1779497176831,38.09,75259.61,0.11,-0.10742,7e-05,13.23056]
[1779497176860,38.09,75259.61,0.11,-0.10742,7e-05,13.23056]
[1779497176943,38.09,75285.57,0.11,-0.10566,7e-05,13.07864]
[1779497177032,38.09,75285.57,0.11,-0.10566,7e-05,13.07864]
[1779497177076,38.09,75285.57,0.11,-0.10566,7e-05,13.07864]
[1779497177083,38.09,75285.57,0.11,-0.10566,7e-05,13.07864]
[1779497177093,38.09,75285.57,0.11,-0.10566,7e-05,13.07864]
[1779497177740,38.09,75285.57,0.11,-0.10566,7e-05,13.07854]
[1779497178127,38.09,75285.57,0.11,-0.10566,7e-05,13.07854]
[1779497178170,38.09,75285.57,0.11,-0.10566,7e-05,13.07854]
[1779497178747,38.09,75283.54,0.11,-0.1058,7e-05,13.09034]
[1779497180106,38.09,75283.04,0.11,-0.10583,7e-05,13.09321]
[1779497180761,38.09,75283.04,0.11,-0.10583,7e-05,13.09318]
[1779497181828,38.09,75283.04,0.11,-0.10583,7e-05,13.09318]
[1779497182962,38.09,75278.35,0.11,-0.10614,7e-05,13.12046]
[1779497182971,38.09,75233.32,0.11,-0.1092,7e-05,13.38361]
[1779497182976,38.09,75233.32,0.11,-0.1092,7e-05,13.38361]
[1779497183320,38.09,75233.32,0.11,-0.1092,7e-05,13.38361]
[1779497183328,38.09,75233.32,0.11,-0.1092,7e-05,13.38361]
[1779497183476,38.09,75233.32,0.11,-0.1092,7e-05,13.38361]
[1779497183792,38.09,75233.32,0.11,-0.1092,7e-05,13.38365]
[1779497184814,38.09,75233.32,0.11,-0.1092,7e-05,13.38365]
[1779497186506,38.09,75228.43,0.11,-0.10953,7e-05,13.41205]
[1779497186547,38.09,75228.43,0.11,-0.10953,7e-05,13.41205]
[1779497186812,38.09,75227.43,0.11,-0.1096,7e-05,13.41763]
[1779497191849,38.08,75228.21,0.11,-0.1095,7e-05,13.40818]
[1779497192391,38.08,75228.21,0.11,-0.1095,7e-05,13.40818]
[1779497192855,38.08,75225.37,0.11,-0.1097,7e-05,13.42459]
[1779497197889,38.08,75225.75,0.11,-0.10964,7e-05,13.4195]
[1779497202925,38.07,75224.18,0.11,-0.10972,7e-05,13.42611]
[1779497207960,38.07,75227.77,0.11,-0.10944,7e-05,13.40236]
[1779497212994,38.06,75229.03,0.11,-0.10932,7e-05,13.39242]
[1779497218399,38.06,75233.62,0.11,-0.10898,7e-05,13.36303]
[1779497224081,38.05,75239.88,0.11,-0.10852,7e-05,13.32357]
[1779497229112,38.05,75237.92,0.11,-0.10863,7e-05,13.33314]
[1779497234150,38.05,75246.0,0.11,-0.10805,7e-05,13.28343]
[1779497239185,38.04,75253.61,0.11,-0.10752,7e-05,13.23743]
[1779497244221,38.04,75258.75,0.11,-0.10715,7e-05,13.20535]
[1779497249255,38.04,75250.38,0.11,-0.1077,7e-05,13.25299]
[1779497254291,38.03,75244.83,0.11,-0.10804,7e-05,13.28015]
[1779497259325,38.03,75241.58,0.11,-0.10824,7e-05,13.29725]
[1779497264342,38.02,75241.09,0.11,-0.10825,7e-05,13.29805]
[1779497270403,38.02,75241.15,0.11,-0.10821,7e-05,13.29524]
[1779497275437,38.02,75237.75,0.11,-0.10842,7e-05,13.31314]
[1779497280538,38.01,75235.37,0.11,-0.10857,7e-05,13.32537]
[1779497286072,38.01,75231.17,0.11,-0.10883,7e-05,13.34782]
[1779497291553,38.0,75226.47,0.11,-0.10912,7e-05,13.37236]
[1779497296590,38.0,75224.7,0.11,-0.10921,7e-05,13.38059]
[1779497301625,37.99,75221.89,0.11,-0.10938,7e-05,13.39499]
[1779497306687,37.99,75217.57,0.11,-0.10966,7e-05,13.41817]
[1779497311719,37.98,75217.38,0.11,-0.10961,7e-05,13.4129]
[1779497316756,37.98,75231.36,0.11,-0.10862,7e-05,13.32833]
[1779497321803,37.98,75241.23,0.11,-0.10793,7e-05,13.26871]
[1779497326826,37.97,75241.82,0.11,-0.10787,7e-05,13.26387]
[1779497331860,37.97,75249.54,0.11,-0.10733,7e-05,13.21729]
[1779497336895,37.97,75250.88,0.11,-0.10723,7e-05,13.20822]
[1779497341930,37.97,75263.21,0.11,-0.10638,7e-05,13.13488]
[1779497346967,37.96,75262.16,0.11,-0.10644,7e-05,13.14021]
[1779497352005,37.96,75261.85,0.11,-0.10645,7e-05,13.14111]
[1779497357038,37.96,75264.11,0.11,-0.10629,7e-05,13.12699]
[1779497362072,37.96,75267.63,0.11,-0.10604,7e-05,13.10564]
[1779497370132,37.96,75267.19,0.11,-0.10606,7e-05,13.10724]
[1779497375169,37.96,75269.38,0.11,-0.10589,7e-05,13.09044]
[1779497379536,37.96,75281.66,0.11,-0.10505,7e-05,13.01769]
[1779497385237,37.95,75282.53,0.11,-0.10497,7e-05,13.01095]
[1779497390272,37.95,75283.73,0.11,-0.10488,7e-05,13.00258]
[1779497395308,37.95,75276.89,0.11,-0.10532,7e-05,13.04108]
[1779497401054,37.94,75279.87,0.11,-0.1051,7e-05,13.02214]
[1779497406384,37.94,75286.43,0.11,-0.10464,7e-05,12.98218]
[1779497412223,37.94,75287.2,0.11,-0.10458,7e-05,12.97655]
[1779497419618,37.93,75280.89,0.11,-0.10498,7e-05,13.01122]
[1779497426524,37.93,75272.21,0.11,-0.10556,7e-05,13.0616]
[1779497431559,37.93,75277.7,0.11,-0.10517,7e-05,13.02645]
[1779497436594,37.94,75278.07,0.11,-0.10515,7e-05,13.02496]
[1779497441631,37.94,75278.85,0.11,-0.10511,7e-05,13.02158]
[1779497446668,37.94,75279.78,0.11,-0.10506,7e-05,13.0174]
[1779497451702,37.94,75281.61,0.11,-0.10496,7e-05,13.00801]
[1779497456738,37.95,75281.79,0.11,-0.10496,7e-05,13.0083]
[1779497461772,37.95,75280.09,0.11,-0.10509,7e-05,13.01955]
[1779497466812,37.95,75277.95,0.11,-0.10525,7e-05,13.0333]
[1779497471847,37.95,75278.61,0.11,-0.10522,7e-05,13.03103]
[1779497476885,37.96,75278.51,0.11,-0.10524,7e-05,13.03296]
[1779497481917,37.96,75282.05,0.11,-0.10502,7e-05,13.01376]
[1779497486962,37.96,75282.12,0.11,-0.10502,7e-05,13.01389]
[1779497493006,37.96,75283.55,0.11,-0.10491,7e-05,13.00325]
[1779497498041,37.97,75291.25,0.11,-0.10442,7e-05,12.96032]
[1779497503167,37.97,75290.72,0.11,-0.10448,7e-05,12.96502]
[1779497509117,37.99,75301.88,0.11,-0.10385,7e-05,12.91105]
[1779497514325,37.99,75305.09,0.11,-0.10366,7e-05,12.89422]
[1779497518303,37.99,75308.25,0.11,-0.10345,7e-05,12.87522]
[1779497518315,37.99,75308.25,0.11,-0.10345,7e-05,12.87522]
[1779497519188,37.99,75309.67,0.11,-0.10334,7e-05,12.86619]
[1779497524222,37.99,75309.06,0.11,-0.10336,7e-05,12.86775]
[1779497529265,37.98,75309.86,0.11,-0.10329,7e-05,12.8611]
[1779497534294,37.97,75314.45,0.11,-0.10292,7e-05,12.82907]
[1779497539329,37.97,75311.53,0.11,-0.1031,7e-05,12.84422]
[1779497544364,37.97,75310.09,0.11,-0.10317,7e-05,12.85059]
[1779497547687,37.96,75309.18,0.11,-0.10322,7e-05,12.85508]
[1779497547741,37.96,75309.18,0.11,-0.10322,7e-05,12.85508]
[1779497547823,37.96,75309.18,0.11,-0.10322,7e-05,12.85508]
[1779497547895,37.96,75309.18,0.11,-0.10322,7e-05,12.85508]
[1779497547906,37.96,75309.18,0.11,-0.10322,7e-05,12.85508]
[1779497548022,37.96,75309.18,0.11,-0.10322,7e-05,12.85508]
[1779497548089,37.96,75306.92,0.11,-0.10336,7e-05,12.86738]
[1779497552346,37.96,75295.46,0.11,-0.10411,7e-05,12.93312]
[1779497554788,37.96,75289.0,0.11,-0.1045,7e-05,12.96572]
[1779497555006,37.96,75286.08,0.11,-0.10468,7e-05,12.98162]
[1779497560091,37.95,75283.89,0.11,-0.10481,7e-05,12.99264]
[1779497560128,37.95,75283.89,0.11,-0.10481,7e-05,12.99264]
[1779497560255,37.95,75283.89,0.11,-0.10481,7e-05,12.99264]
[1779497560280,37.95,75283.89,0.11,-0.10481,7e-05,12.99264]
[1779497560291,37.95,75284.92,0.11,-0.10473,7e-05,12.98547]
[1779497560469,37.95,75284.92,0.11,-0.10473,7e-05,12.98547]
[1779497562000,37.95,75288.16,0.11,-0.10451,7e-05,12.96658]
[1779497567526,37.94,75289.24,0.11,-0.1044,7e-05,12.95656]
[1779497572561,37.94,75291.1,0.11,-0.10425,7e-05,12.94315]
[1779497577597,37.93,75290.07,0.11,-0.10429,7e-05,12.94672]
[1779497582631,37.93,75291.97,0.11,-0.10414,7e-05,12.93327]
[1779497583712,37.93,75291.97,0.11,-0.10414,7e-05,12.93327]
[1779497583871,37.93,75291.97,0.11,-0.10414,7e-05,12.93327]
[1779497589680,37.92,75301.5,0.11,-0.10347,7e-05,12.87479]
[1779497594855,37.92,75301.71,0.11,-0.10344,7e-05,12.87206]
[1779497601099,37.91,75300.3,0.11,-0.1035,7e-05,12.87733]
[1779497606829,37.91,75308.23,0.11,-0.10296,7e-05,12.82982]
[1779497612842,37.9,75314.84,0.11,-0.10245,7e-05,12.78355]
[1779497615642,37.9,75315.07,0.11,-0.10243,7e-05,12.78196]
[1779497621239,37.9,75318.98,0.11,-0.10215,7e-05,12.75729]
[1779497626940,37.9,75321.86,0.11,-0.10195,7e-05,12.7394]
[1779497631970,37.89,75329.58,0.11,-0.10143,7e-05,12.69295]
[1779497637418,37.85,75340.25,0.11,-0.1005,6e-05,12.61048]
[1779497643055,37.81,75338.54,0.11,-0.10037,7e-05,12.59814]
[1779497648090,37.79,75340.1,0.11,-0.10013,6e-05,12.57619]
[1779497653125,37.78,75337.26,0.11,-0.10028,7e-05,12.58946]
[1779497658160,37.78,75331.81,0.11,-0.10062,7e-05,12.61978]
[1779497663196,37.78,75329.6,0.11,-0.10075,7e-05,12.63123]
[1779497668230,37.77,75330.73,0.11,-0.10066,7e-05,12.62329]
[1779497673264,37.77,75330.82,0.11,-0.10064,7e-05,12.61957]
[1779497678301,37.78,75331.22,0.11,-0.10061,7e-05,12.61754]
[1779497683335,37.78,75331.35,0.11,-0.10061,7e-05,12.61709]
[1779497689167,37.78,75331.23,0.11,-0.10062,7e-05,12.61811]
[1779497692200,37.78,75331.16,0.11,-0.10063,7e-05,12.61872]
[1779497692680,37.78,75328.81,0.11,-0.10078,7e-05,12.63246]
[1779497692799,37.78,75328.81,0.11,-0.10078,7e-05,12.63246]
[1779497693407,37.78,75328.81,0.11,-0.10078,7e-05,12.63246]
[1779497693432,37.78,75328.81,0.11,-0.10078,7e-05,12.63246]
[1779497693473,37.78,75291.07,0.11,-0.10327,7e-05,12.85203]
[1779497693549,37.78,75291.07,0.11,-0.10327,7e-05,12.85203]
[1779497693589,37.78,75291.07,0.11,-0.10327,7e-05,12.85203]
[1779497693753,37.78,75291.07,0.11,-0.10327,7e-05,12.85203]
[1779497693796,37.78,75291.07,0.11,-0.10327,7e-05,12.85203]
[1779497693974,37.78,75291.07,0.11,-0.10327,7e-05,12.85203]
[1779497694002,37.78,75291.07,0.11,-0.10327,7e-05,12.85203]
[1779497694181,37.78,75291.07,0.11,-0.10327,7e-05,12.85203]
[1779497694210,37.78,75291.07,0.11,-0.10327,7e-05,12.85203]
[1779497694401,37.78,75291.07,0.11,-0.10327,7e-05,12.85203]
[1779497694420,37.78,75291.07,0.11,-0.10327,7e-05,12.85203]
[1779497694503,37.78,75290.3,0.11,-0.10332,7e-05,12.8565]
[1779497694614,37.78,75290.3,0.11,-0.10332,7e-05,12.8565]
[1779497694653,37.78,75290.3,0.11,-0.10332,7e-05,12.8565]
[1779497694823,37.78,75290.3,0.11,-0.10332,7e-05,12.8565]
[1779497694861,37.78,75290.3,0.11,-0.10332,7e-05,12.8565]
[1779497695044,37.78,75290.3,0.11,-0.10332,7e-05,12.8565]
[1779497695489,37.78,75290.3,0.11,-0.10332,7e-05,12.8565]
[1779497695422,37.78,75290.3,0.11,-0.10332,7e-05,12.85638]
[1779497695574,37.78,75290.3,0.11,-0.10332,7e-05,12.85638]
[1779497695613,37.78,75290.3,0.11,-0.10332,7e-05,12.85638]
[1779497696428,37.78,75290.36,0.11,-0.10331,7e-05,12.8559]
[1779497697527,37.78,75289.63,0.11,-0.10336,7e-05,12.86004]
[1779497698512,37.78,75289.81,0.11,-0.10334,7e-05,12.85885]
[1779497703624,37.77,75284.91,0.11,-0.10366,7e-05,12.88676]
[1779497710593,37.77,75293.49,0.11,-0.10308,7e-05,12.83516]
[1779497715607,37.77,75289.46,0.11,-0.10332,7e-05,12.85673]
[1779497720609,37.77,75288.92,0.11,-0.10334,7e-05,12.85843]
[1779497721335,37.77,75288.92,0.11,-0.10334,7e-05,12.85843]
[1779497726213,37.76,75300.74,0.11,-0.10255,7e-05,12.78858]
[1779497729156,37.76,75299.65,0.11,-0.10261,7e-05,12.79394]
[1779497729455,37.76,75299.74,0.11,-0.1026,7e-05,12.79326]
[1779497734483,37.76,75305.07,0.11,-0.10222,7e-05,12.75799]
[1779497739493,37.76,75307.51,0.11,-0.10205,7e-05,12.74305]
[1779497744514,37.76,75309.23,0.11,-0.10193,7e-05,12.73241]
[1779497746382,37.76,75311.18,0.11,-0.1018,7e-05,12.72082]
[1779497746396,37.76,75311.18,0.11,-0.1018,7e-05,12.72082]
[1779497746408,37.76,75311.49,0.11,-0.10177,7e-05,12.7189]
[1779497746663,37.76,75311.49,0.11,-0.10177,7e-05,12.7189]
[1779497746694,37.76,75311.49,0.11,-0.10177,7e-05,12.7189]
[1779497746899,37.76,75311.49,0.11,-0.10177,7e-05,12.7189]
[1779497747132,37.76,75311.95,0.11,-0.10174,7e-05,12.71612]
[1779497752827,37.76,75314.08,0.11,-0.1016,7e-05,12.70323]
[1779497757862,37.75,75310.78,0.11,-0.10181,7e-05,12.72185]
[1779497763378,37.75,75312.56,0.11,-0.10168,7e-05,12.71089]
[1779497768498,37.75,75316.9,0.11,-0.10139,7e-05,12.68497]
[1779497773636,37.75,75320.77,0.11,-0.10112,7e-05,12.66117]
[1779497779008,37.75,75319.01,0.11,-0.10123,7e-05,12.67088]
[1779497784054,37.75,75315.68,0.11,-0.10145,7e-05,12.68966]
[1779497789087,37.75,75315.67,0.11,-0.10144,7e-05,12.68918]
[1779497794124,37.75,75313.94,0.11,-0.10153,7e-05,12.69531]
[1779497801176,37.74,75313.37,0.11,-0.10155,7e-05,12.6977]
[1779497806213,37.74,75317.38,0.11,-0.10127,7e-05,12.67301]
[1779497811248,37.74,75318.31,0.11,-0.1012,7e-05,12.66631]
[1779497816282,37.74,75320.1,0.11,-0.10107,7e-05,12.65467]
[1779497821317,37.73,75319.04,0.11,-0.10112,7e-05,12.6596]
[1779497826352,37.73,75319.62,0.11,-0.10107,7e-05,12.655]
[1779497831779,37.73,75319.39,0.11,-0.10108,7e-05,12.65536]
[1779497836866,37.73,75319.34,0.11,-0.10108,7e-05,12.65515]
[1779497842464,37.73,75319.57,0.11,-0.10106,7e-05,12.65356]
[1779497847499,37.73,75320.08,0.11,-0.10102,7e-05,12.65041]
[1779497854549,37.73,75320.01,0.11,-0.101,7e-05,12.64715]
[1779497859584,37.73,75319.45,0.11,-0.10104,7e-05,12.65027]
[1779497864626,37.73,75319.29,0.11,-0.10104,7e-05,12.65101]
[1779497869655,37.73,75325.95,0.11,-0.10061,7e-05,12.61198]
[1779497874690,37.73,75325.24,0.11,-0.10064,7e-05,12.61538]
[1779497879725,37.72,75321.47,0.11,-0.10088,7e-05,12.63659]
[1779497884762,37.72,75320.92,0.11,-0.10091,7e-05,12.63908]
[1779497889795,37.72,75320.96,0.11,-0.1009,7e-05,12.6382]
[1779497894830,37.72,75320.7,0.11,-0.10091,7e-05,12.63904]
[1779497899864,37.72,75319.8,0.11,-0.10096,7e-05,12.64358]
[1779497904900,37.72,75320.4,0.11,-0.10092,7e-05,12.63943]
[1779497910571,37.72,75320.14,0.11,-0.10093,7e-05,12.64049]
[1779497915988,37.72,75316.95,0.11,-0.10111,7e-05,12.65492]
[1779497921025,37.71,75317.14,0.11,-0.10109,7e-05,12.6534]
[1779497926060,37.71,75316.24,0.11,-0.10114,7e-05,12.65825]
[1779497931096,37.71,75310.2,0.11,-0.10154,7e-05,12.693]
[1779497936130,37.71,75304.59,0.11,-0.1019,7e-05,12.7249]
[1779497941165,37.71,75305.59,0.11,-0.10182,7e-05,12.7182]
[1779497947208,37.71,75305.17,0.11,-0.10184,7e-05,12.71959]
[1779497952242,37.71,75308.65,0.11,-0.1016,7e-05,12.69848]
[1779497957277,37.71,75307.7,0.11,-0.10165,7e-05,12.70327]
[1779497964327,37.7,75306.36,0.11,-0.10173,7e-05,12.70987]
[1779497969361,37.7,75303.51,0.11,-0.10191,7e-05,12.72574]
[1779497974396,37.7,75302.72,0.11,-0.10193,7e-05,12.726]
[1779497979431,37.7,75302.16,0.11,-0.10195,7e-05,12.72833]
[1779497985474,37.7,75303.2,0.11,-0.10187,7e-05,12.72112]
[1779497992523,37.69,75302.68,0.11,-0.10189,7e-05,12.72278]
[1779497994357,37.69,75302.58,0.11,-0.1019,7e-05,12.72317]
[1779497994478,37.69,75302.58,0.11,-0.1019,7e-05,12.72317]
[1779497994577,37.69,75302.58,0.11,-0.1019,7e-05,12.72317]
[1779497994614,37.69,75273.5,0.11,-0.10383,7e-05,12.89291]
[1779497995825,37.69,75273.5,0.11,-0.10383,7e-05,12.89291]
[1779497995865,37.69,75265.79,0.11,-0.10434,7e-05,12.93806]
[1779497996219,37.69,75265.79,0.11,-0.10434,7e-05,12.93806]
[1779497996237,37.69,75265.79,0.11,-0.10434,7e-05,12.93806]
[1779497996452,37.69,75265.79,0.11,-0.10434,7e-05,12.93806]
[1779497996473,37.69,75265.79,0.11,-0.10434,7e-05,12.93806]
[1779497996653,37.69,75265.79,0.11,-0.10434,7e-05,12.93806]
[1779497996683,37.69,75265.79,0.11,-0.10434,7e-05,12.93806]
[1779497996737,37.69,75265.35,0.11,-0.10437,7e-05,12.94035]
[1779497996921,37.69,75265.35,0.11,-0.10437,7e-05,12.94035]
[1779497996946,37.69,75265.35,0.11,-0.10437,7e-05,12.94035]
[1779497997148,37.69,75265.35,0.11,-0.10437,7e-05,12.94035]
[1779497997182,37.69,75265.35,0.11,-0.10437,7e-05,12.94035]
[1779497997193,37.69,75265.35,0.11,-0.10437,7e-05,12.94035]
[1779497997691,37.69,75265.71,0.11,-0.10434,7e-05,12.93789]
[1779497998125,37.69,75265.71,0.11,-0.10434,7e-05,12.93789]
[1779497998172,37.69,75265.71,0.11,-0.10434,7e-05,12.93789]
[1779497998791,37.69,75266.12,0.11,-0.10431,7e-05,12.93513]
[1779498001956,37.69,75265.38,0.11,-0.10435,7e-05,12.93839]
[1779498002457,37.69,75265.38,0.11,-0.10435,7e-05,12.93839]
[1779498002598,37.69,75270.69,0.11,-0.10399,7e-05,12.90689]
[1779498007631,37.69,75281.3,0.11,-0.10326,7e-05,12.84335]
[1779498010421,37.68,75283.3,0.11,-0.10312,7e-05,12.83114]
[1779498010524,37.68,75283.3,0.11,-0.10312,7e-05,12.83114]
[1779498010535,37.68,75283.3,0.11,-0.10312,7e-05,12.83114]
[1779498010707,37.68,75283.3,0.11,-0.10312,7e-05,12.83114]
[1779498010759,37.68,75283.3,0.11,-0.10312,7e-05,12.83114]
[1779498010815,37.68,75299.78,0.11,-0.10202,7e-05,12.73419]
[1779498010911,37.68,75299.78,0.11,-0.10202,7e-05,12.73419]
[1779498010940,37.68,75299.78,0.11,-0.10202,7e-05,12.73419]
[1779498011131,37.68,75299.78,0.11,-0.10202,7e-05,12.73419]
[1779498011154,37.68,75299.78,0.11,-0.10202,7e-05,12.73419]
[1779498011166,37.68,75299.78,0.11,-0.10202,7e-05,12.73419]
[1779498011419,37.68,75299.78,0.11,-0.10202,7e-05,12.73419]
[1779498011452,37.68,75299.78,0.11,-0.10202,7e-05,12.73419]
[1779498011620,37.68,75299.78,0.11,-0.10202,7e-05,12.73419]
[1779498011639,37.68,75299.78,0.11,-0.10202,7e-05,12.73419]
[1779498011660,37.68,75299.78,0.11,-0.10202,7e-05,12.73419]
[1779498011712,37.68,75306.22,0.11,-0.1016,7e-05,12.69665]
[1779498017714,37.68,75308.27,0.11,-0.10145,7e-05,12.68318]
[1779498018336,37.68,75308.27,0.11,-0.10145,7e-05,12.68318]
[1779498018723,37.68,75309.55,0.11,-0.10136,7e-05,12.67549]
[1779498023757,37.68,75312.09,0.11,-0.10119,7e-05,12.66021]
[1779498028792,37.68,75317.86,0.11,-0.10081,7e-05,12.62643]
[1779498033829,37.68,75324.88,0.11,-0.10032,7e-05,12.58202]
[1779498038864,37.68,75324.73,0.11,-0.10033,7e-05,12.58289]
[1779498043899,37.68,75335.41,0.11,-0.09964,6e-05,12.52109]
[1779498049672,37.68,75343.03,0.11,-0.09915,6e-05,12.47737]
[1779498054987,37.68,75349.2,0.11,-0.09877,6e-05,12.44296]
[1779498060005,37.68,75350.6,0.11,-0.09868,6e-05,12.43568]
[1779498065053,37.69,75360.58,0.11,-0.09805,6e-05,12.37916]
[1779498070090,37.68,75370.62,0.11,-0.09741,6e-05,12.32089]
[1779498075288,37.68,75373.39,0.11,-0.09723,6e-05,12.30505]
[1779498081166,37.68,75371.17,0.11,-0.09733,6e-05,12.31347]
[1779498085962,37.67,75383.93,0.11,-0.09648,6e-05,12.23687]
[1779498085977,37.67,75383.93,0.11,-0.09648,6e-05,12.23687]
[1779498085986,37.67,75383.93,0.11,-0.09648,6e-05,12.23687]
[1779498086515,37.67,75383.12,0.11,-0.09653,6e-05,12.24153]
[1779498092244,37.67,75374.29,0.11,-0.09706,6e-05,12.28746]
[1779498097437,37.67,75381.33,0.11,-0.0966,6e-05,12.24668]
[1779498103322,37.66,75375.59,0.11,-0.09695,6e-05,12.27835]
[1779498108357,37.66,75370.53,0.11,-0.09727,6e-05,12.30693]
[1779498113393,37.66,75372.06,0.11,-0.09717,6e-05,12.29773]
[1779498118428,37.66,75372.42,0.11,-0.09714,6e-05,12.295]
[1779498123463,37.66,75371.07,0.11,-0.09721,6e-05,12.30105]
[1779498128844,37.66,75376.53,0.11,-0.09684,6e-05,12.26828]
[1779498134540,37.65,75376.7,0.11,-0.09681,6e-05,12.26527]
[1779498135477,37.65,75376.7,0.11,-0.09681,6e-05,12.26527]
[1779498135547,37.65,75376.88,0.11,-0.0968,6e-05,12.26395]
[1779498140583,37.65,75380.38,0.11,-0.09656,6e-05,12.24256]
[1779498145617,37.65,75374.6,0.11,-0.09692,6e-05,12.27462]
[1779498150656,37.65,75373.44,0.11,-0.09698,6e-05,12.28011]
[1779498155687,37.64,75370.75,0.11,-0.09712,6e-05,12.29183]
[1779498160725,37.64,75371.59,0.11,-0.09707,6e-05,12.28703]
[1779498165872,37.64,75377.41,0.11,-0.0967,6e-05,12.25322]
[1779498171646,37.64,75378.15,0.11,-0.09663,6e-05,12.24755]
[1779498171805,37.64,75380.65,0.11,-0.09647,6e-05,12.23239]
[1779498172155,37.64,75380.65,0.11,-0.09647,6e-05,12.23239]
[1779498172809,37.64,75382.9,0.11,-0.09632,6e-05,12.21868]
[1779498174085,37.64,75381.93,0.11,-0.09638,6e-05,12.22426]
[1779498174823,37.64,75385.95,0.11,-0.09612,6e-05,12.20093]
[1779498178853,37.64,75402.48,0.11,-0.09511,6e-05,12.10891]
[1779498182919,37.65,75405.33,0.11,-0.09497,6e-05,12.09679]
[1779498182928,37.65,75405.33,0.11,-0.09497,6e-05,12.09679]
[1779498183018,37.65,75403.17,0.11,-0.09512,6e-05,12.11039]
[1779498188701,37.66,75406.19,0.11,-0.09499,6e-05,12.09841]
[1779498188759,37.66,75406.19,0.11,-0.09499,6e-05,12.09841]
[1779498188767,37.66,75406.19,0.11,-0.09499,6e-05,12.09841]
[1779498188925,37.67,75406.06,0.11,-0.09501,6e-05,12.10016]
[1779498193957,37.67,75409.29,0.11,-0.09486,6e-05,12.08636]
[1779498195695,37.67,75408.54,0.11,-0.0949,6e-05,12.09075]
[1779498195971,37.67,75401.3,0.11,-0.09536,6e-05,12.13221]
[1779498196668,37.67,75401.3,0.11,-0.09536,6e-05,12.13221]
[1779498196978,37.67,75401.05,0.11,-0.09537,6e-05,12.13367]
[1779498202014,37.67,75399.43,0.11,-0.09548,6e-05,12.14298]
[1779498207049,37.67,75400.83,0.11,-0.09539,6e-05,12.13492]
[1779498212084,37.67,75397.89,0.11,-0.09555,6e-05,12.14812]
[1779498217119,37.67,75400.06,0.11,-0.09541,6e-05,12.13546]
[1779498220523,37.67,75400.62,0.11,-0.09537,6e-05,12.13216]
[1779498221235,37.67,75400.75,0.11,-0.09536,6e-05,12.13131]
[1779498221706,37.67,75400.75,0.11,-0.09536,6e-05,12.13131]
[1779498221712,37.67,75400.75,0.11,-0.09536,6e-05,12.13131]
[1779498223276,37.67,75400.01,0.11,-0.09541,6e-05,12.13543]
[1779498226115,37.67,75397.31,0.11,-0.09558,6e-05,12.15076]
[1779498231143,37.67,75392.79,0.11,-0.09586,6e-05,12.17627]
[1779498236165,37.67,75400.78,0.11,-0.09535,6e-05,12.13043]
[1779498241166,37.67,75402.11,0.11,-0.09527,6e-05,12.12283]
[1779498246173,37.67,75398.79,0.11,-0.09548,6e-05,12.14169]
[1779498251191,37.67,75406.28,0.11,-0.09501,6e-05,12.09875]
[1779498256211,37.67,75408.12,0.11,-0.09489,6e-05,12.08831]
[1779498260522,37.67,75405.45,0.11,-0.09506,6e-05,12.10357]
[1779498262247,37.67,75404.69,0.11,-0.09511,6e-05,12.10789]
[1779498267264,37.67,75403.54,0.11,-0.09518,6e-05,12.11436]
[1779498272267,37.67,75400.77,0.11,-0.09533,6e-05,12.12667]
[1779498277281,37.67,75403.62,0.11,-0.09515,6e-05,12.11034]
[1779498282321,37.67,75399.79,0.11,-0.09539,6e-05,12.13227]
[1779498287336,37.67,75397.73,0.11,-0.09552,6e-05,12.14394]
[1779498292365,37.67,75396.26,0.11,-0.09561,6e-05,12.15222]
[1779498296944,37.67,75395.87,0.11,-0.09563,6e-05,12.15437]
[1779498297077,37.67,75391.9,0.11,-0.09588,6e-05,12.17711]
[1779498302720,37.67,75386.54,0.11,-0.09622,6e-05,12.2076]
[1779498307753,37.67,75381.79,0.11,-0.09652,6e-05,12.23472]
[1779498312790,37.67,75371.17,0.11,-0.09719,6e-05,12.29558]
[1779498316718,37.67,75369.38,0.11,-0.0973,6e-05,12.30593]
[1779498316778,37.67,75369.38,0.11,-0.0973,6e-05,12.30593]
[1779498322858,37.67,75366.12,0.11,-0.09751,6e-05,12.32471]
[1779498327893,37.67,75365.3,0.11,-0.09756,6e-05,12.32886]
[1779498332928,37.67,75365.54,0.11,-0.09751,6e-05,12.32286]
[1779498338977,37.66,75365.77,0.11,-0.09748,6e-05,12.31988]
[1779498344111,37.66,75371.37,0.11,-0.09711,6e-05,12.28679]
[1779498349065,37.66,75384.18,0.11,-0.09629,6e-05,12.21239]
[1779498354100,37.66,75382.05,0.11,-0.09642,6e-05,12.22429]
[1779498360143,37.66,75376.28,0.11,-0.09678,6e-05,12.257]
[1779498365178,37.66,75371.6,0.11,-0.09707,6e-05,12.28349]
[1779498370213,37.66,75366.92,0.11,-0.09736,6e-05,12.30974]
[1779498375249,37.65,75362.72,0.11,-0.09762,6e-05,12.33307]
[1779498380282,37.65,75363.86,0.11,-0.09754,6e-05,12.32547]
[1779498385376,37.65,75363.92,0.11,-0.09753,6e-05,12.3243]
[1779498391668,37.65,75360.25,0.11,-0.09772,6e-05,12.34052]
[1779498397402,37.64,75356.27,0.11,-0.09796,6e-05,12.36188]
[1779498402436,37.64,75365.16,0.11,-0.09738,6e-05,12.30943]
[1779498407998,37.64,75364.02,0.11,-0.09744,6e-05,12.31526]
[1779498413514,37.64,75361.55,0.11,-0.09759,6e-05,12.32817]
[1779498418895,37.64,75361.97,0.11,-0.09755,6e-05,12.32521]
[1779498424591,37.64,75362.08,0.11,-0.09753,6e-05,12.32319]
[1779498429643,37.63,75361.63,0.11,-0.09755,6e-05,12.32512]
[1779498429822,37.63,75361.63,0.11,-0.09755,6e-05,12.32512]
[1779498429878,37.63,75361.63,0.11,-0.09755,6e-05,12.32512]
[1779498429888,37.63,75361.63,0.11,-0.09755,6e-05,12.32512]
[1779498429971,37.63,75361.63,0.11,-0.09755,6e-05,12.32512]
[1779498429997,37.63,75361.63,0.11,-0.09755,6e-05,12.32512]
[1779498430154,37.63,75361.63,0.11,-0.09755,6e-05,12.32512]
[1779498430204,37.63,75361.63,0.11,-0.09755,6e-05,12.32512]
[1779498430226,37.63,75361.63,0.11,-0.09755,6e-05,12.32512]
[1779498430267,37.63,75361.63,0.11,-0.09755,6e-05,12.32512]
[1779498430304,37.63,75367.16,0.11,-0.0972,6e-05,12.29307]
[1779498430548,37.63,75367.16,0.11,-0.0972,6e-05,12.29307]
[1779498430565,37.63,75367.16,0.11,-0.0972,6e-05,12.29307]
[1779498430917,37.63,75367.16,0.11,-0.0972,6e-05,12.29307]
[1779498430953,37.63,75367.16,0.11,-0.0972,6e-05,12.29307]
[1779498431129,37.63,75367.16,0.11,-0.0972,6e-05,12.29307]
[1779498431155,37.63,75367.16,0.11,-0.0972,6e-05,12.29307]
[1779498431227,37.63,75370.05,0.11,-0.09701,6e-05,12.27631]
[1779498431478,37.63,75370.05,0.11,-0.09701,6e-05,12.27631]
[1779498431507,37.63,75370.05,0.11,-0.09701,6e-05,12.27631]
[1779498431928,37.63,75370.05,0.11,-0.09701,6e-05,12.27631]
[1779498431945,37.63,75370.05,0.11,-0.09701,6e-05,12.27631]
[1779498432134,37.63,75370.05,0.11,-0.09701,6e-05,12.27631]
[1779498432151,37.63,75370.05,0.11,-0.09701,6e-05,12.27631]
[1779498432251,37.63,75373.32,0.11,-0.0968,6e-05,12.25738]
[1779498432408,37.63,75373.32,0.11,-0.0968,6e-05,12.25738]
[1779498432445,37.63,75373.32,0.11,-0.0968,6e-05,12.25738]
[1779498432454,37.63,75373.32,0.11,-0.0968,6e-05,12.25738]
[1779498432459,37.63,75373.32,0.11,-0.0968,6e-05,12.25738]
[1779498432698,37.63,75373.32,0.11,-0.0968,6e-05,12.25738]
[1779498432727,37.63,75373.32,0.11,-0.0968,6e-05,12.25738]
[1779498432796,37.63,75374.41,0.11,-0.09673,6e-05,12.25104]
[1779498434867,37.63,75376.52,0.11,-0.0966,6e-05,12.23884]
[1779498435283,37.63,75378.33,0.11,-0.09648,6e-05,12.22837]
[1779498440305,37.63,75383.63,0.11,-0.09615,6e-05,12.19778]
[1779498440955,37.63,75385.67,0.11,-0.09602,6e-05,12.18605]
[1779498445980,37.63,75387.86,0.11,-0.09588,6e-05,12.17354]
[1779498451005,37.63,75388.69,0.11,-0.09583,6e-05,12.16889]
[1779498456013,37.63,75388.67,0.11,-0.09581,6e-05,12.16576]
[1779498461019,37.63,75392.74,0.11,-0.09555,6e-05,12.14264]
[1779498466046,37.63,75392.81,0.11,-0.09555,6e-05,12.14252]
[1779498471047,37.63,75397.33,0.11,-0.09527,6e-05,12.11689]
[1779498476047,37.64,75399.55,0.11,-0.09513,6e-05,12.10452]
[1779498481051,37.64,75400.17,0.11,-0.0951,6e-05,12.10132]
[1779498486071,37.64,75400.18,0.11,-0.0951,6e-05,12.10159]
[1779498491072,37.64,75402.12,0.11,-0.09498,6e-05,12.09078]
[1779498496098,37.64,75402.12,0.11,-0.09499,6e-05,12.0911]
[1779498501106,37.64,75402.44,0.11,-0.09497,6e-05,12.08956]
[1779498506121,37.64,75402.74,0.11,-0.09495,6e-05,12.08811]
[1779498511132,37.64,75402.37,0.11,-0.09498,6e-05,12.09048]
[1779498516152,37.64,75404.92,0.11,-0.0948,6e-05,12.0727]
[1779498521159,37.64,75406.28,0.11,-0.09472,6e-05,12.06525]
[1779498526184,37.64,75407.31,0.11,-0.09466,6e-05,12.05968]
[1779498531189,37.64,75407.7,0.11,-0.09464,6e-05,12.05779]
[1779498536216,37.64,75408.47,0.11,-0.09459,6e-05,12.05376]
[1779498541236,37.64,75408.75,0.11,-0.09458,6e-05,12.05256]
[1779498543274,37.64,75409.03,0.11,-0.09456,6e-05,12.05113]
[1779498543535,37.64,75409.03,0.11,-0.09456,6e-05,12.05122]
[1779498547621,37.64,75414.24,0.11,-0.09424,6e-05,12.02193]
[1779498549661,37.64,75414.24,0.11,-0.09424,6e-05,12.02206]
[1779498554691,37.65,75414.86,0.11,-0.09421,6e-05,12.01922]
[1779498560859,37.65,75414.64,0.11,-0.09424,6e-05,12.02159]
[1779498566591,37.65,75416.58,0.11,-0.09413,6e-05,12.01124]
[1779498571628,37.65,75414.82,0.11,-0.09422,6e-05,12.01876]
[1779498576661,37.65,75414.86,0.11,-0.09423,6e-05,12.01921]
[1779498581695,37.65,75417.4,0.11,-0.09408,6e-05,12.00541]
[1779498586731,37.66,75418.84,0.11,-0.09399,6e-05,11.99803]
[1779498591766,37.66,75419.42,0.11,-0.09397,6e-05,11.99554]
[1779498596801,37.66,75420.02,0.11,-0.09394,6e-05,11.993]
[1779498599186,37.66,75419.83,0.11,-0.09395,6e-05,11.99426]
[1779498600647,37.66,75419.94,0.11,-0.09395,6e-05,11.99399]
[1779498602012,37.66,75404.57,0.11,-0.09491,6e-05,12.08213]
[1779498605082,37.66,75390.32,0.11,-0.09581,6e-05,12.16375]
[1779498610298,37.66,75395.23,0.11,-0.0955,6e-05,12.1354]
[1779498612499,37.66,75384.71,0.11,-0.09616,6e-05,12.19563]
[1779498612925,37.66,75383.14,0.11,-0.09626,6e-05,12.20436]
[1779498617967,37.66,75389.32,0.11,-0.09586,6e-05,12.16835]
[1779498621283,37.66,75404.16,0.11,-0.09492,6e-05,12.08312]
[1779498626321,37.66,75405.91,0.11,-0.09482,6e-05,12.0733]
[1779498631353,37.66,75406.19,0.11,-0.09478,6e-05,12.06855]
[1779498637098,37.66,75408.54,0.11,-0.09464,6e-05,12.05551]
[1779498642133,37.66,75409.2,0.11,-0.0946,6e-05,12.05215]
[1779498647169,37.66,75410.84,0.11,-0.0945,6e-05,12.04317]
[1779498652205,37.66,75407.96,0.11,-0.09469,6e-05,12.06005]
[1779498657240,37.66,75408.58,0.11,-0.09465,6e-05,12.05683]
[1779498662277,37.66,75407.73,0.11,-0.09471,6e-05,12.06204]
[1779498668319,37.66,75407.89,0.11,-0.0947,6e-05,12.06147]
[1779498673354,37.66,75409.71,0.11,-0.09459,6e-05,12.0515]
[1779498678390,37.66,75408.27,0.11,-0.09469,6e-05,12.06014]
[1779498683424,37.67,75408.89,0.11,-0.09465,6e-05,12.05697]
[1779498688460,37.67,75406.79,0.11,-0.09479,6e-05,12.06929]
[1779498693495,37.67,75406.32,0.11,-0.0948,6e-05,12.0688]
[1779498699537,37.67,75405.63,0.11,-0.09484,6e-05,12.07298]
[1779498700813,37.67,75405.24,0.11,-0.09487,6e-05,12.07524]
[1779498700836,37.67,75405.24,0.11,-0.09487,6e-05,12.07524]
[1779498700939,37.67,75405.24,0.11,-0.09487,6e-05,12.07524]
[1779498700957,37.67,75405.24,0.11,-0.09487,6e-05,12.07524]
[1779498701176,37.67,75405.24,0.11,-0.09487,6e-05,12.07524]
[1779498701519,37.67,75405.24,0.11,-0.09487,6e-05,12.07524]
[1779498701614,37.67,75402.28,0.11,-0.09505,6e-05,12.0922]
[1779498707593,37.67,75390.33,0.11,-0.0958,6e-05,12.16036]
[1779498712628,37.67,75389.72,0.11,-0.09583,6e-05,12.16333]
[1779498716962,37.66,75376.98,0.11,-0.09664,6e-05,12.23588]
[1779498721989,37.66,75367.66,0.11,-0.09722,6e-05,12.28851]
[1779498727733,37.66,75367.84,0.11,-0.09719,6e-05,12.28624]
[1779498733236,37.66,75368.43,0.11,-0.09714,6e-05,12.28146]
[1779498739314,37.65,75359.8,0.11,-0.09768,6e-05,12.32962]
[1779498744854,37.65,75357.13,0.11,-0.09784,6e-05,12.34403]
[1779498750436,37.65,75352.37,0.11,-0.09814,6e-05,12.37094]
[1779498753006,37.65,75362.33,0.11,-0.09747,6e-05,12.30959]
[1779498753289,37.65,75365.04,0.11,-0.09729,6e-05,12.29388]
[1779498758496,37.65,75366.34,0.11,-0.0972,6e-05,12.28495]
[1779498763518,37.64,75368.02,0.11,-0.09707,6e-05,12.27358]
[1779498768521,37.64,75367.72,0.11,-0.09707,6e-05,12.27377]
[1779498773547,37.64,75365.62,0.11,-0.09719,6e-05,12.28438]
[1779498778559,37.64,75365.04,0.11,-0.09721,6e-05,12.28622]
[1779498783581,37.63,75364.15,0.11,-0.09725,6e-05,12.28993]
[1779498783870,37.63,75363.82,0.11,-0.09727,6e-05,12.29155]
[1779498783883,37.63,75363.82,0.11,-0.09727,6e-05,12.29155]
[1779498783936,37.63,75363.82,0.11,-0.09727,6e-05,12.29155]
[1779498784000,37.63,75363.82,0.11,-0.09727,6e-05,12.29155]
[1779498784030,37.63,75363.82,0.11,-0.09727,6e-05,12.29155]
[1779498784203,37.63,75363.82,0.11,-0.09727,6e-05,12.29155]
[1779498784513,37.63,75363.82,0.11,-0.09727,6e-05,12.29155]
[1779498784667,37.63,75362.63,0.11,-0.09734,6e-05,12.29813]
[1779498786130,37.63,75362.63,0.11,-0.09734,6e-05,12.29785]
[1779498786157,37.63,75362.63,0.11,-0.09734,6e-05,12.29785]
[1779498786374,37.63,75352.68,0.11,-0.09798,6e-05,12.355]
[1779498789747,37.63,75351.81,0.11,-0.09802,6e-05,12.35893]
[1779498790171,37.63,75351.81,0.11,-0.09802,6e-05,12.35885]
[1779498793359,37.63,75336.63,0.11,-0.099,6e-05,12.44635]
[1779498793980,37.63,75336.63,0.11,-0.099,6e-05,12.44635]
[1779498794008,37.63,75336.63,0.11,-0.099,6e-05,12.44635]
[1779498799461,37.63,75331.39,0.11,-0.09932,6e-05,12.47563]
[1779498800019,37.63,75330.77,0.11,-0.09936,6e-05,12.47895]
[1779498800022,37.63,75330.77,0.11,-0.09936,6e-05,12.47895]
[1779498800242,37.63,75330.77,0.11,-0.09936,6e-05,12.47867]
[1779498805277,37.62,75332.96,0.11,-0.0992,6e-05,12.46455]
[1779498810683,37.62,75334.36,0.11,-0.0991,6e-05,12.45531]
[1779498816690,37.62,75329.46,0.11,-0.09937,7e-05,12.47855]
[1779498822396,37.61,75324.81,0.11,-0.09965,7e-05,12.5032]
[1779498827432,37.61,75320.08,0.11,-0.09994,7e-05,12.52898]
[1779498832466,37.61,75314.83,0.11,-0.10027,7e-05,12.55851]
[1779498837500,37.61,75314.86,0.11,-0.10027,7e-05,12.55806]
[1779498842538,37.61,75320.66,0.11,-0.09989,7e-05,12.52417]
[1779498847548,37.61,75331.31,0.11,-0.09919,6e-05,12.46185]
[1779498852564,37.6,75342.99,0.11,-0.09842,6e-05,12.39323]
[1779498857590,37.6,75343.58,0.11,-0.09838,6e-05,12.38905]
[1779498862636,37.6,75342.5,0.11,-0.09844,6e-05,12.39449]
[1779498867641,37.6,75344.06,0.11,-0.09833,6e-05,12.38448]
[1779498872642,37.6,75344.35,0.11,-0.09827,6e-05,12.37838]
[1779498875281,37.6,75346.68,0.11,-0.09812,6e-05,12.36431]
[1779498875307,37.6,75346.68,0.11,-0.09812,6e-05,12.36431]
[1779498875318,37.6,75346.68,0.11,-0.09812,6e-05,12.36431]
[1779498875479,37.6,75346.68,0.11,-0.09812,6e-05,12.36431]
[1779498875512,37.6,75346.68,0.11,-0.09812,6e-05,12.36431]
[1779498875688,37.6,75346.68,0.11,-0.09812,6e-05,12.36431]
[1779498875789,37.6,75343.34,0.11,-0.09833,6e-05,12.38346]
[1779498875879,37.6,75343.34,0.11,-0.09833,6e-05,12.38346]
[1779498875882,37.6,75343.34,0.11,-0.09833,6e-05,12.38346]
[1779498876117,37.6,75343.34,0.11,-0.09833,6e-05,12.38346]
[1779498877968,37.6,75341.99,0.11,-0.09841,6e-05,12.39087]
[1779498878463,37.6,75341.99,0.11,-0.09841,6e-05,12.39087]
[1779498878805,37.6,75342.17,0.11,-0.0984,6e-05,12.3896]
[1779498882008,37.59,75341.03,0.11,-0.09846,6e-05,12.39548]
[1779498882104,37.59,75341.03,0.11,-0.09846,6e-05,12.39548]
[1779498882541,37.59,75338.97,0.11,-0.09859,6e-05,12.40716]
[1779498888875,37.59,75337.26,0.11,-0.09869,6e-05,12.4154]
[1779498892270,37.59,75335.74,0.11,-0.09878,6e-05,12.42365]
[1779498892356,37.59,75335.74,0.11,-0.09878,6e-05,12.42365]
[1779498892795,37.59,75335.69,0.11,-0.09878,6e-05,12.4234]
[1779498893807,37.59,75335.69,0.11,-0.09878,6e-05,12.4234]
[1779498896373,37.59,75343.35,0.11,-0.09827,6e-05,12.37823]
[1779498896424,37.59,75344.3,0.11,-0.09821,6e-05,12.37254]
[1779498898776,37.59,75344.7,0.11,-0.09818,6e-05,12.37004]
[1779498898831,37.59,75344.7,0.11,-0.09818,6e-05,12.37004]
[1779498898781,37.59,75343.85,0.11,-0.09823,6e-05,12.37478]
[1779498903984,37.58,75344.06,0.11,-0.09821,6e-05,12.37264]
[1779498909016,37.59,75347.69,0.11,-0.09799,6e-05,12.35245]
[1779498914051,37.58,75347.98,0.11,-0.09796,6e-05,12.34991]
[1779498919086,37.58,75347.58,0.11,-0.09798,6e-05,12.35152]
[1779498924120,37.58,75354.14,0.11,-0.09755,6e-05,12.31299]
[1779498929156,37.58,75353.98,0.11,-0.09755,6e-05,12.31352]
[1779498934191,37.58,75342.67,0.11,-0.09825,6e-05,12.3747]
[1779498939448,37.58,75339.17,0.11,-0.09847,6e-05,12.39426]
[1779498944555,37.58,75331.03,0.11,-0.09898,6e-05,12.44004]
[1779498945085,37.58,75331.03,0.11,-0.09898,6e-05,12.44004]
[1779498945095,37.58,75331.03,0.11,-0.09898,6e-05,12.44004]
[1779498945268,37.57,75331.03,0.11,-0.09898,6e-05,12.43979]
[1779498950303,37.57,75330.79,0.11,-0.09898,6e-05,12.44002]
[1779498955827,37.57,75330.74,0.11,-0.09897,6e-05,12.43934]
[1779498965423,37.57,75332.59,0.11,-0.09883,6e-05,12.42615]
[1779498965438,37.57,75332.59,0.11,-0.09883,6e-05,12.42615]
[1779498965467,37.57,75333.34,0.11,-0.09878,6e-05,12.42155]
[1779498970614,37.56,75342.6,0.11,-0.09817,6e-05,12.36714]
[1779498976488,37.56,75344.57,0.11,-0.09803,6e-05,12.35481]
[1779498982530,37.56,75344.98,0.11,-0.098,6e-05,12.35175]
[1779498987661,37.56,75346.45,0.11,-0.0979,6e-05,12.34279]
[1779498992759,37.56,75340.62,0.11,-0.09824,6e-05,12.37256]
[1779498998880,37.56,75337.29,0.11,-0.09845,6e-05,12.39086]
[1779499003976,37.56,75345.94,0.11,-0.09788,6e-05,12.33978]
[1779499004227,37.56,75345.94,0.11,-0.09788,6e-05,12.33978]
[1779499004242,37.56,75345.94,0.11,-0.09788,6e-05,12.33978]
[1779499004264,37.56,75346.0,0.11,-0.09788,6e-05,12.3393]
[1779499009725,37.55,75349.31,0.11,-0.09766,6e-05,12.3195]
[1779499014759,37.55,75344.62,0.11,-0.09795,6e-05,12.34602]
[1779499019794,37.55,75345.33,0.11,-0.0979,6e-05,12.34115]
[1779499024830,37.55,75337.67,0.11,-0.09838,6e-05,12.38471]
[1779499030871,37.55,75336.32,0.11,-0.09845,6e-05,12.3911]
[1779499035906,37.55,75331.64,0.11,-0.09874,6e-05,12.41689]
[1779499040940,37.54,75329.13,0.11,-0.09889,6e-05,12.42998]
[1779499045975,37.54,75323.16,0.11,-0.09926,7e-05,12.4631]
[1779499051011,37.54,75321.13,0.11,-0.09935,7e-05,12.46978]
[1779499061919,37.53,75319.53,0.11,-0.09944,7e-05,12.47742]
[1779499062593,37.53,75318.11,0.11,-0.09951,7e-05,12.48367]
[1779499062865,37.53,75311.69,0.11,-0.09992,7e-05,12.52071]
[1779499064564,37.53,75304.94,0.11,-0.10037,7e-05,12.56031]
[1779499064575,37.53,75304.94,0.11,-0.10037,7e-05,12.56031]
[1779499070943,37.53,75294.27,0.11,-0.10108,7e-05,12.62317]
[1779499074173,37.53,75307.41,0.11,-0.10022,7e-05,12.54693]
[1779499079208,37.53,75307.9,0.11,-0.10019,7e-05,12.54463]
[1779499084243,37.53,75307.27,0.11,-0.10024,7e-05,12.54893]
[1779499087268,37.53,75320.49,0.11,-0.09938,7e-05,12.47216]
[1779499092302,37.53,75326.41,0.11,-0.099,7e-05,12.43832]
[1779499097351,37.54,75324.89,0.11,-0.0991,7e-05,12.44764]
[1779499105685,37.54,75324.34,0.11,-0.09915,7e-05,12.45222]
[1779499111437,37.54,75324.8,0.11,-0.09911,7e-05,12.44673]
[1779499116649,37.54,75328.31,0.11,-0.09887,6e-05,12.42586]
[1779499122788,37.54,75334.4,0.11,-0.09847,6e-05,12.38985]
[1779499128555,37.54,75338.8,0.11,-0.09818,6e-05,12.36384]
[1779499134431,37.54,75339.7,0.11,-0.09812,6e-05,12.3583]
[1779499139634,37.53,75342.07,0.11,-0.09796,6e-05,12.34397]
[1779499144670,37.53,75352.01,0.11,-0.09732,6e-05,12.28624]
[1779499147641,37.53,75356.56,0.11,-0.09703,6e-05,12.25999]
[1779499147653,37.53,75356.56,0.11,-0.09703,6e-05,12.25999]
[1779499147752,37.53,75357.55,0.11,-0.09697,6e-05,12.25431]
[1779499153731,37.54,75362.43,0.11,-0.09666,6e-05,12.22663]
[1779499158951,37.54,75366.8,0.11,-0.09638,6e-05,12.20182]
[1779499163243,37.54,75367.69,0.11,-0.09634,6e-05,12.19743]
[1779499164019,37.54,75371.27,0.11,-0.09611,6e-05,12.17696]
[1779499169842,37.54,75369.16,0.11,-0.09626,6e-05,12.19024]
[1779499174879,37.54,75371.95,0.11,-0.09607,6e-05,12.17179]
[1779499179914,37.54,75371.35,0.11,-0.09612,6e-05,12.17635]
[1779499180667,37.54,75371.35,0.11,-0.09612,6e-05,12.17635]
[1779499180672,37.54,75371.35,0.11,-0.09612,6e-05,12.17635]
[1779499180924,37.54,75376.56,0.11,-0.09579,6e-05,12.14658]
[1779499185961,37.55,75381.63,0.11,-0.09548,6e-05,12.1189]
[1779499190995,37.55,75379.98,0.11,-0.0956,6e-05,12.12984]
[1779499193030,37.55,75379.88,0.11,-0.09561,6e-05,12.13069]
[1779499193046,37.55,75379.88,0.11,-0.09561,6e-05,12.13069]
[1779499198657,37.55,75389.35,0.11,-0.09502,6e-05,12.07693]
[1779499204085,37.55,75382.33,0.11,-0.09546,6e-05,12.1171]
[1779499209123,37.55,75383.43,0.11,-0.09539,6e-05,12.1104]
[1779499212144,37.55,75396.35,0.11,-0.09457,6e-05,12.03626]
[1779499217179,37.55,75400.97,0.11,-0.09429,6e-05,12.01019]
[1779499222510,37.55,75404.94,0.11,-0.09404,6e-05,11.98785]
[1779499228583,37.55,75413.13,0.11,-0.09354,6e-05,11.94191]
[1779499235305,37.56,75414.53,0.11,-0.09345,6e-05,11.93167]
[1779499240339,37.56,75419.1,0.11,-0.09317,6e-05,11.90633]
[1779499245376,37.56,75422.01,0.11,-0.093,6e-05,11.89058]
[1779499250413,37.56,75418.22,0.11,-0.09324,6e-05,11.91313]
[1779499255444,37.56,75418.16,0.11,-0.09325,6e-05,11.91413]
[1779499260505,37.56,75418.09,0.11,-0.09326,6e-05,11.91489]
[1779499266812,37.56,75418.37,0.11,-0.09325,6e-05,11.91418]
[1779499272564,37.57,75418.74,0.11,-0.09324,6e-05,11.91273]
[1779499277599,37.57,75420.93,0.11,-0.09311,6e-05,11.90085]
[1779499282634,37.57,75419.07,0.11,-0.09323,6e-05,11.91205]
[1779499287670,37.57,75416.44,0.11,-0.0934,6e-05,11.92753]
[1779499292704,37.57,75415.45,0.11,-0.09344,6e-05,11.93011]
[1779499297739,37.57,75416.47,0.11,-0.09338,6e-05,11.92464]
[1779499302774,37.57,75416.76,0.11,-0.09337,6e-05,11.92334]
[1779499307809,37.57,75417.09,0.11,-0.09335,6e-05,11.92175]
[1779499312845,37.57,75416.36,0.11,-0.0934,6e-05,11.92618]
[1779499317883,37.57,75417.05,0.11,-0.09336,6e-05,11.92248]
[1779499323925,37.57,75417.22,0.11,-0.09335,6e-05,11.92176]
[1779499328960,37.57,75418.01,0.11,-0.0933,6e-05,11.91747]
[1779499333996,37.57,75418.7,0.11,-0.09326,6e-05,11.91375]
[1779499339031,37.57,75418.35,0.11,-0.09329,6e-05,11.916]
[1779499344066,37.57,75418.47,0.11,-0.09328,6e-05,11.91554]
[1779499350108,37.57,75418.72,0.11,-0.09327,6e-05,11.91437]
[1779499355143,37.57,75418.04,0.11,-0.09329,6e-05,11.91504]
[1779499360178,37.58,75417.73,0.11,-0.09331,6e-05,11.91698]
[1779499365213,37.58,75413.89,0.11,-0.09355,6e-05,11.93895]
[1779499370249,37.58,75414.76,0.11,-0.0935,6e-05,11.93399]
[1779499377298,37.58,75415.0,0.11,-0.09348,6e-05,11.93274]
[1779499382333,37.58,75414.27,0.11,-0.09353,6e-05,11.937]
[1779499387654,37.58,75414.24,0.11,-0.09353,6e-05,11.93726]
[1779499394417,37.58,75414.81,0.11,-0.0935,6e-05,11.93415]
[1779499399480,37.58,75413.48,0.11,-0.09358,6e-05,11.94187]
[1779499404487,37.58,75414.02,0.11,-0.09355,6e-05,11.93885]
[1779499409522,37.58,75414.8,0.11,-0.0935,6e-05,11.93447]
[1779499417865,37.58,75415.38,0.11,-0.09345,6e-05,11.92803]
[1779499423622,37.58,75416.27,0.11,-0.09339,6e-05,11.92315]
[1779499428655,37.58,75416.67,0.11,-0.09337,6e-05,11.92103]
[1779499434697,37.58,75417.22,0.11,-0.09334,6e-05,11.91808]
[1779499439733,37.58,75417.52,0.11,-0.09332,6e-05,11.91652]
[1779499444768,37.58,75416.19,0.11,-0.0934,6e-05,11.92425]
[1779499449802,37.58,75416.44,0.11,-0.09339,6e-05,11.92294]
[1779499455210,37.58,75414.06,0.11,-0.09354,6e-05,11.93652]
[1779499461253,37.58,75400.3,0.11,-0.09439,6e-05,12.01472]
[1779499466921,37.58,75395.69,0.11,-0.09468,6e-05,12.04053]
[1779499471957,37.58,75394.34,0.11,-0.09474,6e-05,12.04464]
[1779499476992,37.58,75385.05,0.11,-0.09532,6e-05,12.09759]
[1779499478614,37.58,75383.05,0.11,-0.09544,6e-05,12.10899]
[1779499478649,37.58,75383.05,0.11,-0.09544,6e-05,12.10899]
[1779499485050,37.57,75379.93,0.11,-0.09563,6e-05,12.12634]
[1779499490373,37.57,75376.97,0.11,-0.09582,6e-05,12.14303]
[1779499496126,37.57,75373.47,0.11,-0.09604,6e-05,12.1628]
[1779499506196,37.57,75371.67,0.11,-0.09614,6e-05,12.17247]
[1779499511232,37.57,75373.22,0.11,-0.09604,6e-05,12.16315]
[1779499516271,37.57,75374.11,0.11,-0.09598,6e-05,12.15771]
[1779499521303,37.57,75378.86,0.11,-0.09568,6e-05,12.1302]
[1779499526336,37.57,75384.18,0.11,-0.09534,6e-05,12.09975]
[1779499531372,37.57,75383.01,0.11,-0.09539,6e-05,12.10321]
[1779499536406,37.57,75385.09,0.11,-0.09526,6e-05,12.09142]
[1779499542448,37.57,75387.18,0.11,-0.09514,6e-05,12.07967]
[1779499548490,37.57,75389.61,0.11,-0.09498,6e-05,12.06597]
[1779499549374,37.57,75389.61,0.11,-0.09498,6e-05,12.06597]
[1779499549415,37.57,75389.61,0.11,-0.09498,6e-05,12.06597]
[1779499549500,37.57,75392.22,0.11,-0.09482,6e-05,12.05104]
[1779499549538,37.57,75392.22,0.11,-0.09482,6e-05,12.05104]
[1779499549567,37.57,75392.22,0.11,-0.09482,6e-05,12.05104]
[1779499549769,37.57,75392.22,0.11,-0.09482,6e-05,12.05104]
[1779499550504,37.57,75389.02,0.11,-0.09502,6e-05,12.06943]
[1779499555550,37.57,75379.59,0.11,-0.09562,6e-05,12.12332]
[1779499560866,37.57,75378.8,0.11,-0.09566,6e-05,12.12763]
[1779499566628,37.57,75378.79,0.11,-0.09566,6e-05,12.12743]
[1779499571663,37.57,75374.35,0.11,-0.09594,6e-05,12.15281]
[1779499576698,37.57,75369.63,0.11,-0.09624,6e-05,12.17983]
[1779499581734,37.57,75363.9,0.11,-0.0966,6e-05,12.21251]
[1779499586768,37.57,75364.51,0.11,-0.09656,6e-05,12.20858]
[1779499591803,37.57,75370.88,0.11,-0.09613,6e-05,12.16822]
[1779499597845,37.57,75368.05,0.11,-0.09631,6e-05,12.18446]
[1779499600082,37.57,75367.55,0.11,-0.09634,6e-05,12.18733]
[1779499601228,37.57,75369.29,0.11,-0.09623,6e-05,12.1773]
[1779499604078,37.57,75375.57,0.11,-0.09583,6e-05,12.14126]
[1779499604275,37.57,75375.57,0.11,-0.09583,6e-05,12.14126]
[1779499604453,37.57,75375.95,0.11,-0.09581,6e-05,12.13913]
[1779499609928,37.57,75374.84,0.11,-0.09588,6e-05,12.14575]
[1779499614963,37.57,75374.37,0.11,-0.09591,6e-05,12.14861]
[1779499621290,37.57,75373.93,0.11,-0.09594,6e-05,12.15128]
[1779499629062,37.57,75374.72,0.11,-0.09589,6e-05,12.14695]
[1779499634097,37.57,75374.47,0.11,-0.09591,6e-05,12.14855]
[1779499639132,37.57,75374.55,0.11,-0.09591,6e-05,12.14826]
[1779499648199,37.57,75374.99,0.11,-0.09588,6e-05,12.1461]
[1779499653232,37.57,75375.41,0.11,-0.09583,6e-05,12.14048]
[1779499657924,37.57,75374.8,0.11,-0.09588,6e-05,12.14419]
[1779499663042,37.57,75366.76,0.11,-0.09639,6e-05,12.19058]
[1779499668117,37.57,75364.15,0.11,-0.09655,6e-05,12.20558]
[1779499673372,37.57,75368.56,0.11,-0.09627,6e-05,12.1802]
[1779499678408,37.57,75369.05,0.11,-0.09624,6e-05,12.17753]
[1779499683464,37.57,75368.5,0.11,-0.09628,6e-05,12.18083]
[1779499688498,37.57,75366.02,0.11,-0.09644,6e-05,12.19517]
[1779499693531,37.57,75362.68,0.11,-0.09665,6e-05,12.21439]
[1779499698566,37.57,75360.89,0.11,-0.09676,6e-05,12.22457]
[1779499703600,37.57,75359.26,0.11,-0.09687,6e-05,12.23381]
[1779499708636,37.57,75353.92,0.11,-0.09721,6e-05,12.26432]
[1779499718703,37.57,75353.62,0.11,-0.09719,6e-05,12.26177]
[1779499723742,37.57,75351.31,0.11,-0.09734,6e-05,12.27458]
[1779499730790,37.57,75349.72,0.11,-0.09743,6e-05,12.28282]
[1779499735990,37.57,75348.15,0.11,-0.09752,6e-05,12.29127]
[1779499742136,37.56,75350.44,0.11,-0.09736,6e-05,12.2766]
[1779499745479,37.56,75351.03,0.11,-0.09732,6e-05,12.27302]
[1779499745514,37.56,75351.03,0.11,-0.09732,6e-05,12.27302]
[1779499745625,37.56,75351.03,0.11,-0.09732,6e-05,12.27302]
[1779499745659,37.56,75351.03,0.11,-0.09732,6e-05,12.27302]
[1779499745685,37.56,75352.3,0.11,-0.09723,6e-05,12.26535]
[1779499745847,37.56,75352.3,0.11,-0.09723,6e-05,12.26535]
[1779499746016,37.56,75352.3,0.11,-0.09723,6e-05,12.26535]
[1779499749172,37.56,75364.1,0.11,-0.09648,6e-05,12.19698]
[1779499749492,37.56,75365.46,0.11,-0.09639,6e-05,12.18902]
[1779499754963,37.56,75367.16,0.11,-0.09628,6e-05,12.1789]
[1779499759994,37.56,75368.6,0.11,-0.09618,6e-05,12.17035]
[1779499762296,37.56,75368.6,0.11,-0.09618,6e-05,12.17035]
[1779499762321,37.56,75368.6,0.11,-0.09618,6e-05,12.17035]
[1779499762383,37.56,75368.6,0.11,-0.09618,6e-05,12.17035]
[1779499762407,37.56,75368.6,0.11,-0.09618,6e-05,12.17035]
[1779499762681,37.56,75368.6,0.11,-0.09618,6e-05,12.17035]
[1779499762711,37.56,75369.42,0.11,-0.09613,6e-05,12.16554]
[1779499768056,37.56,75378.81,0.11,-0.09553,6e-05,12.11154]
[1779499774094,37.56,75383.24,0.11,-0.09523,6e-05,12.08285]
[1779499779129,37.56,75386.74,0.11,-0.09501,6e-05,12.06291]
[1779499784164,37.56,75387.84,0.11,-0.09494,6e-05,12.05671]
[1779499789199,37.56,75393.29,0.11,-0.0946,6e-05,12.02569]
[1779499794235,37.56,75393.87,0.11,-0.09457,6e-05,12.0226]
[1779499799270,37.56,75391.72,0.11,-0.09471,6e-05,12.03511]
[1779499801284,37.56,75393.75,0.11,-0.09458,6e-05,12.02352]
[1779499804306,37.56,75393.48,0.11,-0.0946,6e-05,12.02514]
[1779499809340,37.56,75393.98,0.11,-0.09457,6e-05,12.02237]
[1779499814544,37.56,75395.42,0.11,-0.09448,6e-05,12.01415]
[1779499818406,37.56,75409.17,0.11,-0.09362,6e-05,11.93565]
[1779499823442,37.56,75415.01,0.11,-0.09326,6e-05,11.90293]
[1779499828476,37.57,75416.97,0.11,-0.09315,6e-05,11.89253]
[1779499833512,37.57,75415.65,0.11,-0.09321,6e-05,11.89745]
[1779499839554,37.57,75411.06,0.11,-0.09351,6e-05,11.92437]
[1779499844588,37.57,75416.71,0.11,-0.09316,6e-05,11.89284]
[1779499849625,37.57,75413.07,0.11,-0.0934,6e-05,11.91437]
[1779499854660,37.57,75412.81,0.11,-0.09342,6e-05,11.91653]
[1779499859696,37.57,75413.61,0.11,-0.09338,6e-05,11.91265]
[1779499866032,37.57,75414.07,0.11,-0.09336,6e-05,11.91045]
[1779499871457,37.58,75414.1,0.11,-0.09337,6e-05,11.91144]
[1779499876608,37.58,75407.97,0.11,-0.09375,6e-05,11.94701]
[1779499880585,37.58,75407.28,0.11,-0.0938,6e-05,11.9512]
[1779499886734,37.58,75406.6,0.11,-0.09385,6e-05,11.9555]
[1779499891920,37.58,75408.35,0.11,-0.09372,6e-05,11.94271]
[1779499898970,37.58,75408.53,0.11,-0.09372,6e-05,11.9424]
[1779499904007,37.58,75408.66,0.11,-0.09372,6e-05,11.94222]
[1779499909039,37.58,75408.09,0.11,-0.09376,6e-05,11.94607]
[1779499914074,37.58,75405.95,0.11,-0.0939,6e-05,11.95886]
[1779499919109,37.59,75409.34,0.11,-0.09369,6e-05,11.94008]
[1779499924144,37.59,75412.24,0.11,-0.09352,6e-05,11.92439]
[1779499929178,37.59,75412.32,0.11,-0.09352,6e-05,11.92467]
[1779499934646,37.59,75412.58,0.11,-0.09351,6e-05,11.92376]
[1779499940260,37.59,75414.13,0.11,-0.09343,6e-05,11.91594]
[1779499945296,37.59,75411.45,0.11,-0.0936,6e-05,11.93189]
[1779499951337,37.59,75411.17,0.11,-0.0936,6e-05,11.93082]
[1779499956372,37.6,75411.36,0.11,-0.0936,6e-05,11.93037]
[1779499960533,37.6,75412.7,0.11,-0.09352,6e-05,11.92311]
[1779499966442,37.6,75413.2,0.11,-0.0935,6e-05,11.92124]
[1779499972483,37.6,75412.51,0.11,-0.09355,6e-05,11.926]
[1779499977494,37.6,75412.22,0.11,-0.09357,6e-05,11.92792]
[1779499980387,37.6,75418.18,0.11,-0.0932,6e-05,11.89425]
[1779499980675,37.6,75418.18,0.11,-0.0932,6e-05,11.89425]
[1779499984704,37.6,75408.06,0.11,-0.09383,6e-05,11.95121]
[1779499988814,37.6,75409.62,0.11,-0.09372,6e-05,11.94128]
[1779499995610,37.59,75410.15,0.11,-0.09367,6e-05,11.93678]
[1779500001694,37.59,75409.72,0.11,-0.09367,6e-05,11.93723]
[1779500006728,37.59,75412.31,0.11,-0.0935,6e-05,11.92123]
[1779500012770,37.59,75413.81,0.11,-0.09337,6e-05,11.9079]
[1779500015079,37.59,75414.07,0.11,-0.09335,6e-05,11.90597]
[1779500015448,37.59,75414.07,0.11,-0.09335,6e-05,11.90597]
[1779500016246,37.59,75413.53,0.11,-0.09338,6e-05,11.90884]
[1779500019980,37.59,75401.69,0.11,-0.09412,6e-05,11.97671]
[1779500020827,37.59,75398.67,0.11,-0.09431,6e-05,11.99406]
[1779500025861,37.59,75398.42,0.11,-0.09433,6e-05,11.99564]
[1779500029511,37.59,75394.69,0.11,-0.09456,6e-05,12.0171]
[1779500029539,37.59,75394.69,0.11,-0.09456,6e-05,12.0171]
[1779500029690,37.59,75394.69,0.11,-0.09456,6e-05,12.0171]
[1779500029747,37.59,75394.69,0.11,-0.09456,6e-05,12.0171]
[1779500029918,37.59,75394.69,0.11,-0.09456,6e-05,12.0171]
[1779500029889,37.59,75393.55,0.11,-0.09464,6e-05,12.02369]
[1779500034924,37.59,75384.72,0.11,-0.09519,6e-05,12.07425]
[1779500039959,37.59,75385.4,0.11,-0.09515,6e-05,12.07026]
[1779500044994,37.59,75386.4,0.11,-0.09508,6e-05,12.06454]
[1779500050029,37.59,75383.4,0.11,-0.09527,6e-05,12.08182]
[1779500055064,37.59,75382.94,0.11,-0.0953,6e-05,12.0845]
[1779500061106,37.59,75381.61,0.11,-0.09539,6e-05,12.0922]
[1779500066144,37.59,75379.37,0.11,-0.09553,6e-05,12.10507]
[1779500071179,37.59,75379.14,0.11,-0.09552,6e-05,12.10294]
[1779500076214,37.59,75379.03,0.11,-0.09553,6e-05,12.10359]
[1779500081249,37.59,75378.86,0.11,-0.09554,6e-05,12.1046]
[1779500088996,37.59,75376.03,0.11,-0.09572,6e-05,12.12089]
[1779500094597,37.59,75382.01,0.11,-0.09534,6e-05,12.0865]
[1779500100383,37.59,75381.13,0.11,-0.0954,6e-05,12.0918]
[1779500105418,37.59,75379.5,0.11,-0.0955,6e-05,12.1013]
[1779500110453,37.59,75377.38,0.11,-0.09564,6e-05,12.11346]
[1779500121800,37.59,75377.57,0.11,-0.09563,6e-05,12.11227]
[1779500127577,37.59,75374.73,0.11,-0.0958,6e-05,12.12849]
[1779500132612,37.59,75374.28,0.11,-0.09581,6e-05,12.12738]
[1779500137649,37.59,75375.0,0.11,-0.09576,6e-05,12.12302]
[1779500144696,37.59,75375.3,0.11,-0.09574,6e-05,12.12098]
[1779500149732,37.58,75375.67,0.11,-0.09571,6e-05,12.11862]
[1779500152011,37.58,75393.15,0.11,-0.09461,6e-05,12.01833]
[1779500157786,37.59,75395.0,0.11,-0.0945,6e-05,12.00829]
[1779500162824,37.59,75394.68,0.11,-0.09452,6e-05,12.01062]
[1779500167858,37.59,75395.22,0.11,-0.09449,6e-05,12.00797]
[1779500172893,37.59,75393.78,0.11,-0.09459,6e-05,12.0166]
[1779500177928,37.59,75394.88,0.11,-0.09452,6e-05,12.0107]
[1779500182966,37.59,75405.01,0.11,-0.09389,6e-05,11.95339]
[1779500188001,37.59,75408.8,0.11,-0.09367,6e-05,11.93267]
[1779500193038,37.59,75416.44,0.11,-0.09318,6e-05,11.88678]
[1779500198088,37.6,75416.2,0.11,-0.09321,6e-05,11.88934]
[1779500206143,37.6,75416.23,0.11,-0.09323,6e-05,11.89093]
[1779500211178,37.6,75417.95,0.11,-0.09313,6e-05,11.88228]
[1779500216216,37.6,75415.43,0.11,-0.09328,6e-05,11.89637]
[1779500221251,37.6,75414.58,0.11,-0.09333,6e-05,11.90053]
[1779500226286,37.6,75415.9,0.11,-0.09324,6e-05,11.89222]
[1779500231321,37.6,75421.33,0.11,-0.0929,6e-05,11.8607]
[1779500237364,37.6,75422.29,0.11,-0.09283,6e-05,11.85461]
[1779500242643,37.6,75425.23,0.11,-0.09264,6e-05,11.83732]
[1779500249777,37.59,75425.74,0.11,-0.09261,6e-05,11.83419]
[1779500255490,37.59,75428.08,0.11,-0.09243,6e-05,11.81693]
[1779500258605,37.59,75427.58,0.11,-0.09247,6e-05,11.81971]
[1779500263390,37.59,75411.71,0.11,-0.09344,6e-05,11.90935]
[1779500265778,37.59,75410.28,0.11,-0.09353,6e-05,11.91717]
[1779500271602,37.59,75409.29,0.11,-0.09358,6e-05,11.92168]
[1779500276637,37.59,75406.55,0.11,-0.09374,6e-05,11.93655]
[1779500282056,37.59,75410.43,0.11,-0.09349,6e-05,11.91383]
[1779500287713,37.59,75408.52,0.11,-0.0936,6e-05,11.92374]
[1779500292993,37.58,75409.55,0.11,-0.09353,6e-05,11.9171]
[1779500298795,37.58,75410.43,0.11,-0.09346,6e-05,11.91116]
[1779500303830,37.58,75410.51,0.11,-0.09345,6e-05,11.90993]
[1779500309873,37.58,75409.04,0.11,-0.09353,6e-05,11.91736]
[1779500314908,37.58,75409.93,0.11,-0.09344,6e-05,11.90802]
[1779500319943,37.58,75411.09,0.11,-0.09336,6e-05,11.9006]
[1779500321788,37.58,75411.2,0.11,-0.09335,6e-05,11.89981]
[1779500323209,37.57,75393.01,0.11,-0.09449,6e-05,12.00345]
[1779500324831,37.57,75393.01,0.11,-0.09449,6e-05,12.00322]
[1779500324978,37.57,75390.37,0.11,-0.09465,6e-05,12.01805]
[1779500330013,37.57,75389.18,0.11,-0.09471,6e-05,12.02401]
[1779500335048,37.57,75387.54,0.11,-0.0948,6e-05,12.03189]
[1779500340086,37.57,75386.16,0.11,-0.09487,6e-05,12.03832]
[1779500345121,37.56,75384.25,0.11,-0.09498,6e-05,12.04782]
[1779500350154,37.56,75387.43,0.11,-0.09477,6e-05,12.02846]
[1779500355191,37.56,75390.27,0.11,-0.09457,6e-05,12.0108]
[1779500360233,37.56,75402.63,0.11,-0.09378,6e-05,11.93891]
[1779500365268,37.56,75400.25,0.11,-0.09392,6e-05,11.95161]
[1779500370304,37.55,75404.6,0.11,-0.09364,6e-05,11.92599]
[1779500375338,37.55,75403.51,0.11,-0.09368,6e-05,11.92828]
[1779500380373,37.55,75402.49,0.11,-0.09374,6e-05,11.93355]
[1779500385410,37.55,75403.36,0.11,-0.09368,6e-05,11.92793]
[1779500390445,37.55,75405.08,0.11,-0.09357,6e-05,11.91738]
[1779500395480,37.55,75403.05,0.11,-0.09368,6e-05,11.92822]
[1779500401522,37.55,75402.57,0.11,-0.0937,6e-05,11.92997]
[1779500408571,37.54,75403.46,0.11,-0.09364,6e-05,11.92373]
[1779500413841,37.54,75404.08,0.11,-0.09359,6e-05,11.91924]
[1779500419649,37.54,75404.9,0.11,-0.09353,6e-05,11.91381]
[1779500424683,37.54,75404.75,0.11,-0.09353,6e-05,11.91392]
[1779500429718,37.54,75404.2,0.11,-0.09355,6e-05,11.91613]
[1779500434752,37.54,75404.31,0.11,-0.09352,6e-05,11.91132]
[1779500439788,37.53,75404.29,0.11,-0.09351,6e-05,11.91071]
[1779500444823,37.53,75404.19,0.11,-0.09351,6e-05,11.91052]
[1779500449859,37.53,75404.41,0.11,-0.09349,6e-05,11.90852]
[1779500454893,37.53,75404.68,0.11,-0.09346,6e-05,11.90624]
[1779500459927,37.53,75404.68,0.11,-0.09345,6e-05,11.90551]
[1779500464963,37.53,75404.73,0.11,-0.09344,6e-05,11.9045]
[1779500472251,37.53,75404.61,0.11,-0.09344,6e-05,11.90417]
[1779500479062,37.52,75404.8,0.11,-0.09342,6e-05,11.90209]
[1779500481105,37.52,75404.05,0.11,-0.09346,6e-05,11.90624]
[1779500481146,37.52,75404.05,0.11,-0.09346,6e-05,11.90624]
[1779500481239,37.52,75404.05,0.11,-0.09346,6e-05,11.90624]
[1779500481272,37.52,75404.05,0.11,-0.09346,6e-05,11.90624]
[1779500481445,37.52,75404.05,0.11,-0.09346,6e-05,11.90624]
[1779500481374,37.52,75398.19,0.11,-0.09383,6e-05,11.9396]
[1779500481637,37.52,75398.19,0.11,-0.09383,6e-05,11.9396]
[1779500481687,37.52,75398.19,0.11,-0.09383,6e-05,11.9396]
[1779500482118,37.52,75398.19,0.11,-0.09383,6e-05,11.9396]
[1779500482315,37.52,75398.19,0.11,-0.09383,6e-05,11.9396]
[1779500482369,37.52,75398.19,0.11,-0.09383,6e-05,11.9396]
[1779500482411,37.52,75384.26,0.11,-0.0947,6e-05,12.01927]
[1779500482551,37.52,75384.26,0.11,-0.0947,6e-05,12.01927]
[1779500482577,37.52,75384.26,0.11,-0.0947,6e-05,12.01927]
[1779500482775,37.52,75384.26,0.11,-0.0947,6e-05,12.01927]
[1779500482810,37.52,75384.26,0.11,-0.0947,6e-05,12.01927]
[1779500482977,37.52,75384.26,0.11,-0.0947,6e-05,12.01927]
[1779500483017,37.52,75384.26,0.11,-0.0947,6e-05,12.01927]
[1779500483184,37.52,75384.26,0.11,-0.0947,6e-05,12.01927]
[1779500483195,37.52,75384.26,0.11,-0.0947,6e-05,12.01927]
[1779500483366,37.52,75384.26,0.11,-0.0947,6e-05,12.01927]
[1779500483406,37.52,75384.26,0.11,-0.0947,6e-05,12.01927]
[1779500483448,37.52,75384.26,0.11,-0.0947,6e-05,12.01927]
[1779500483429,37.52,75379.75,0.11,-0.09499,6e-05,12.04532]
[1779500483472,37.52,75379.75,0.11,-0.09499,6e-05,12.04532]
[1779500483652,37.52,75379.75,0.11,-0.09499,6e-05,12.04532]
[1779500483677,37.52,75379.75,0.11,-0.09499,6e-05,12.04532]
[1779500483680,37.52,75379.75,0.11,-0.09499,6e-05,12.04532]
[1779500485321,37.52,75366.9,0.11,-0.0958,6e-05,12.11928]
[1779500488128,37.52,75355.15,0.11,-0.09656,6e-05,12.18744]
[1779500488536,37.52,75355.15,0.11,-0.09656,6e-05,12.18744]
[1779500488542,37.52,75355.15,0.11,-0.09656,6e-05,12.18744]
[1779500488599,37.52,75355.15,0.11,-0.09656,6e-05,12.18744]
[1779500488610,37.52,75355.15,0.11,-0.09656,6e-05,12.18744]
[1779500488704,37.52,75355.15,0.11,-0.09656,6e-05,12.18744]
[1779500488729,37.52,75355.15,0.11,-0.09656,6e-05,12.18744]
[1779500488850,37.52,75355.15,0.11,-0.09656,6e-05,12.18744]
[1779500488874,37.52,75355.15,0.11,-0.09656,6e-05,12.18744]
[1779500488960,37.52,75355.15,0.11,-0.09656,6e-05,12.18744]
[1779500489413,37.52,75355.12,0.11,-0.09656,6e-05,12.18776]
[1779500489594,37.52,75355.12,0.11,-0.09656,6e-05,12.18776]
[1779500490141,37.53,75355.12,0.11,-0.09656,6e-05,12.18791]
[1779500490509,37.53,75355.12,0.11,-0.09656,6e-05,12.18791]
[1779500495524,37.53,75354.96,0.11,-0.09656,6e-05,12.18625]
[1779500500541,37.53,75353.78,0.11,-0.09664,6e-05,12.19399]
[1779500505553,37.53,75353.78,0.11,-0.09665,6e-05,12.19492]
[1779500510567,37.53,75355.87,0.11,-0.09653,6e-05,12.18369]
[1779500519355,37.53,75344.17,0.11,-0.09728,6e-05,12.25173]
[1779500524390,37.53,75344.13,0.11,-0.09729,6e-05,12.25195]
[1779500529427,37.53,75339.33,0.11,-0.09759,6e-05,12.27948]
[1779500534462,37.53,75340.9,0.11,-0.09749,6e-05,12.27011]
[1779500539497,37.53,75342.75,0.11,-0.09737,6e-05,12.25911]
[1779500544507,37.53,75343.19,0.11,-0.09734,6e-05,12.25632]
[1779500547443,37.53,75343.7,0.11,-0.0973,6e-05,12.25319]
[1779500552499,37.53,75343.98,0.11,-0.09726,6e-05,12.24781]
[1779500555195,37.53,75352.39,0.11,-0.09671,6e-05,12.19912]
[1779500555291,37.53,75353.45,0.11,-0.09665,6e-05,12.19301]
[1779500560649,37.53,75357.05,0.11,-0.09642,6e-05,12.17238]
[1779500565683,37.53,75357.66,0.11,-0.09638,6e-05,12.169]
[1779500570719,37.53,75361.26,0.11,-0.09615,6e-05,12.14855]
[1779500575754,37.53,75362.7,0.11,-0.09607,6e-05,12.14071]
[1779500580790,37.53,75364.14,0.11,-0.09598,6e-05,12.13305]
[1779500585825,37.53,75364.25,0.11,-0.09599,6e-05,12.13343]
[1779500591865,37.54,75362.37,0.11,-0.09612,6e-05,12.14537]
[1779500596901,37.54,75363.52,0.11,-0.09606,6e-05,12.13976]
[1779500602089,37.54,75363.18,0.11,-0.09609,6e-05,12.14264]
[1779500607977,37.54,75359.03,0.11,-0.09637,6e-05,12.16827]
[1779500613238,37.54,75345.5,0.11,-0.09722,6e-05,12.24371]
[1779500619058,37.55,75348.46,0.11,-0.09704,6e-05,12.22702]
[1779500624606,37.55,75352.98,0.11,-0.09675,6e-05,12.20125]
[1779500631577,37.55,75354.66,0.11,-0.09665,6e-05,12.19238]
[1779500639195,37.55,75365.18,0.11,-0.096,6e-05,12.13314]
[1779500644230,37.55,75361.41,0.11,-0.09625,6e-05,12.15582]
[1779500649265,37.55,75359.22,0.11,-0.0964,6e-05,12.16934]
[1779500654306,37.56,75355.64,0.11,-0.09663,6e-05,12.19079]
[1779500655311,37.56,75337.3,0.11,-0.09781,6e-05,12.29688]
[1779500655788,37.56,75337.3,0.11,-0.09781,6e-05,12.29688]
[1779500656587,37.56,75336.0,0.11,-0.0979,6e-05,12.30438]
[1779500657830,37.56,75336.87,0.11,-0.09784,6e-05,12.2993]
[1779500657838,37.56,75336.87,0.11,-0.09784,6e-05,12.2993]
[1779500657866,37.56,75336.87,0.11,-0.09784,6e-05,12.2993]
[1779500658332,37.56,75336.87,0.11,-0.09784,6e-05,12.29925]
[1779500663590,37.56,75353.83,0.11,-0.09675,6e-05,12.20118]
[1779500664804,37.56,75353.83,0.11,-0.09675,6e-05,12.20124]
[1779500664832,37.56,75353.83,0.11,-0.09675,6e-05,12.20124]
[1779500670416,37.56,75362.47,0.11,-0.0962,6e-05,12.15212]
[1779500675451,37.56,75373.45,0.11,-0.09549,6e-05,12.08644]
[1779500680486,37.56,75370.95,0.11,-0.09566,6e-05,12.10195]
[1779500685525,37.56,75369.97,0.11,-0.09574,6e-05,12.10868]
[1779500690557,37.56,75366.39,0.11,-0.09598,6e-05,12.13043]
[1779500695593,37.57,75357.16,0.11,-0.09658,6e-05,12.18478]
[1779500700234,37.57,75366.64,0.11,-0.09598,6e-05,12.13092]
[1779500702102,37.57,75375.86,0.11,-0.0954,6e-05,12.07849]
[1779500707682,37.57,75364.6,0.11,-0.09614,6e-05,12.14503]
[1779500712718,37.58,75359.87,0.11,-0.09645,6e-05,12.17343]
[1779500718761,37.58,75356.89,0.11,-0.09666,6e-05,12.19177]
[1779500724012,37.58,75363.07,0.11,-0.09627,6e-05,12.15739]
[1779500727414,37.58,75345.19,0.11,-0.09743,6e-05,12.26103]
[1779500731741,37.58,75326.59,0.11,-0.0986,6e-05,12.36525]
[1779500736886,37.58,75328.53,0.11,-0.09847,6e-05,12.35336]
[1779500741923,37.58,75331.28,0.11,-0.09829,6e-05,12.33678]
[1779500746957,37.58,75339.21,0.11,-0.09777,6e-05,12.29042]
[1779500751996,37.58,75331.92,0.11,-0.09823,6e-05,12.33197]
[1779500757581,37.57,75324.59,0.11,-0.0987,6e-05,12.37372]
[1779500763070,37.57,75322.38,0.11,-0.09883,7e-05,12.38489]
[1779500769111,37.57,75322.75,0.11,-0.0988,7e-05,12.38283]
[1779500774147,37.57,75322.11,0.11,-0.09883,7e-05,12.38549]
[1779500779181,37.57,75325.95,0.11,-0.09858,6e-05,12.3633]
[1779500790477,37.57,75327.56,0.11,-0.09847,6e-05,12.35287]
[1779500798427,37.57,75325.6,0.11,-0.09857,6e-05,12.36015]
[1779500803543,37.56,75322.45,0.11,-0.09876,7e-05,12.3775]
[1779500810619,37.57,75325.56,0.11,-0.09857,6e-05,12.36072]
[1779500813733,37.57,75309.47,0.11,-0.09962,7e-05,12.45437]
[1779500819854,37.57,75308.2,0.11,-0.09973,7e-05,12.46358]
[1779500825151,37.57,75299.79,0.11,-0.1003,7e-05,12.51444]
[1779500828526,37.58,75285.0,0.11,-0.10131,7e-05,12.60349]
[1779500833563,37.58,75285.6,0.11,-0.10129,7e-05,12.60212]
[1779500838598,37.58,75288.52,0.11,-0.1011,7e-05,12.58547]
[1779500843927,37.59,75286.29,0.11,-0.10125,7e-05,12.59874]
[1779500845648,37.59,75298.97,0.11,-0.10043,7e-05,12.52596]
[1779500850904,37.59,75306.14,0.11,-0.09997,7e-05,12.48512]
[1779500856724,37.6,75307.63,0.11,-0.09993,7e-05,12.4804]
[1779500861761,37.61,75311.18,0.11,-0.09975,7e-05,12.46472]
[1779500866795,37.61,75314.53,0.11,-0.09954,7e-05,12.44649]
[1779500871832,37.62,75315.73,0.11,-0.09948,7e-05,12.44095]
[1779500876864,37.62,75319.34,0.11,-0.09926,7e-05,12.42147]
[1779500881900,37.62,75309.57,0.11,-0.09991,7e-05,12.47964]
[1779500886934,37.63,75319.81,0.11,-0.09926,7e-05,12.4215]
[1779500891969,37.63,75322.88,0.11,-0.09907,7e-05,12.40476]
[1779500894992,37.63,75335.6,0.11,-0.09824,6e-05,12.33077]
[1779500900030,37.63,75344.62,0.11,-0.09766,6e-05,12.27827]
[1779500905365,37.63,75347.46,0.11,-0.09747,6e-05,12.26164]
[1779500911336,37.63,75346.71,0.11,-0.09749,6e-05,12.26224]
[1779500917643,37.62,75345.86,0.11,-0.09754,6e-05,12.26681]
[1779500922729,37.62,75347.24,0.11,-0.09745,6e-05,12.25856]
[1779500928226,37.62,75347.83,0.11,-0.09741,6e-05,12.25483]
[1779500931229,37.62,75347.66,0.11,-0.09742,6e-05,12.25573]
[1779500931275,37.62,75346.94,0.11,-0.09747,6e-05,12.25984]
[1779500936283,37.62,75347.0,0.11,-0.09746,6e-05,12.25928]
[1779500941545,37.62,75346.99,0.11,-0.09746,6e-05,12.25916]
[1779500947361,37.62,75344.99,0.11,-0.09758,6e-05,12.27046]
[1779500952395,37.62,75348.35,0.11,-0.09737,6e-05,12.25091]
[1779500953173,37.62,75348.35,0.11,-0.09737,6e-05,12.25091]
[1779500953402,37.62,75350.15,0.11,-0.09725,6e-05,12.24052]
[1779500958440,37.62,75353.74,0.11,-0.09702,6e-05,12.2198]
[1779500963473,37.62,75356.11,0.11,-0.09687,6e-05,12.20628]
[1779500971756,37.62,75355.33,0.11,-0.0969,6e-05,12.20752]
[1779500977574,37.62,75356.47,0.11,-0.09683,6e-05,12.20107]
[1779500982606,37.62,75361.43,0.11,-0.09651,6e-05,12.17267]
[1779500988014,37.62,75360.83,0.11,-0.09655,6e-05,12.17631]
[1779500993682,37.62,75359.25,0.11,-0.09666,6e-05,12.18568]
[1779500999725,37.62,75359.7,0.11,-0.09663,6e-05,12.18326]
[1779501004124,37.62,75361.3,0.11,-0.09653,6e-05,12.17413]
[1779501004158,37.62,75363.13,0.11,-0.09641,6e-05,12.16363]
[1779501004165,37.62,75363.13,0.11,-0.09641,6e-05,12.16363]
[1779501004233,37.62,75363.13,0.11,-0.09641,6e-05,12.16363]
[1779501004254,37.62,75363.13,0.11,-0.09641,6e-05,12.16363]
[1779501004444,37.62,75363.13,0.11,-0.09641,6e-05,12.16363]
[1779501004976,37.62,75367.05,0.11,-0.09616,6e-05,12.14111]
[1779501006475,37.62,75367.05,0.11,-0.09616,6e-05,12.14116]
[1779501006501,37.62,75367.05,0.11,-0.09616,6e-05,12.14116]
[1779501006530,37.62,75367.05,0.11,-0.09616,6e-05,12.14116]
[1779501006800,37.62,75366.18,0.11,-0.09622,6e-05,12.14623]
[1779501012035,37.63,75365.71,0.11,-0.09625,6e-05,12.14931]
[1779501017858,37.63,75365.59,0.11,-0.09626,6e-05,12.15029]
[1779501022893,37.63,75366.25,0.11,-0.09623,6e-05,12.14687]
[1779501028631,37.63,75366.66,0.11,-0.0962,6e-05,12.14482]
[1779501033972,37.63,75367.43,0.11,-0.09614,6e-05,12.13743]
[1779501039010,37.63,75366.99,0.11,-0.09617,6e-05,12.14022]
[1779501044042,37.63,75369.22,0.11,-0.09603,6e-05,12.12763]
[1779501048262,37.63,75369.01,0.11,-0.09604,6e-05,12.12901]
[1779501048297,37.63,75369.01,0.11,-0.09604,6e-05,12.12901]
[1779501053492,37.63,75369.16,0.11,-0.09603,6e-05,12.12835]
[1779501053514,37.63,75369.16,0.11,-0.09603,6e-05,12.12835]
[1779501053589,37.63,75369.16,0.11,-0.09603,6e-05,12.12838]
[1779501062171,37.63,75369.4,0.11,-0.09602,6e-05,12.12726]
[1779501067206,37.63,75369.56,0.11,-0.09601,6e-05,12.12647]
[1779501072459,37.63,75369.91,0.11,-0.09599,6e-05,12.12458]
[1779501078282,37.63,75369.22,0.11,-0.09604,6e-05,12.12861]
[1779501083319,37.63,75369.34,0.11,-0.09603,6e-05,12.12798]
[1779501088355,37.63,75369.9,0.11,-0.096,6e-05,12.12482]
[1779501096408,37.63,75368.65,0.11,-0.09605,6e-05,12.1287]
[1779501101443,37.63,75365.27,0.11,-0.09627,6e-05,12.14836]
[1779501108115,37.63,75364.68,0.11,-0.09631,6e-05,12.15187]
[1779501113528,37.63,75362.37,0.11,-0.09646,6e-05,12.16586]
[1779501118563,37.63,75355.32,0.11,-0.09692,6e-05,12.20681]
[1779501125382,37.63,75353.04,0.11,-0.09707,6e-05,12.21995]
[1779501130647,37.63,75353.57,0.11,-0.09703,6e-05,12.21688]
[1779501138703,37.63,75352.7,0.11,-0.09709,6e-05,12.22188]
[1779501145752,37.63,75351.68,0.11,-0.09715,6e-05,12.22771]
[1779501153024,37.63,75350.76,0.11,-0.09719,6e-05,12.2295]
[1779501158843,37.63,75349.64,0.11,-0.09726,6e-05,12.23591]
[1779501163877,37.63,75349.32,0.11,-0.09728,6e-05,12.23771]
[1779501168913,37.63,75348.96,0.11,-0.0973,6e-05,12.23974]
[1779501173947,37.63,75348.74,0.11,-0.09731,6e-05,12.24095]
[1779501179990,37.63,75349.04,0.11,-0.09729,6e-05,12.23916]
[1779501184610,37.63,75348.92,0.11,-0.0973,6e-05,12.23982]
[1779501185027,37.63,75348.76,0.11,-0.09731,6e-05,12.24073]
[1779501187161,37.63,75366.71,0.11,-0.09616,6e-05,12.13745]
[1779501193306,37.63,75372.08,0.11,-0.09584,6e-05,12.10772]
[1779501199126,37.64,75370.23,0.11,-0.09596,6e-05,12.11939]
[1779501204161,37.64,75368.28,0.11,-0.0961,6e-05,12.13143]
[1779501210203,37.64,75364.87,0.11,-0.09633,6e-05,12.15215]
[1779501215237,37.64,75362.4,0.11,-0.09647,6e-05,12.16387]
[1779501221280,37.64,75360.73,0.11,-0.09659,6e-05,12.17457]
[1779501226315,37.65,75361.62,0.11,-0.09654,6e-05,12.17041]
[1779501231350,37.65,75361.64,0.11,-0.09655,6e-05,12.17133]
[1779501235497,37.65,75374.75,0.11,-0.09573,6e-05,12.097]
[1779501241420,37.65,75370.95,0.11,-0.09599,6e-05,12.12065]
[1779501246455,37.66,75366.16,0.11,-0.09631,6e-05,12.14956]
[1779501251500,37.66,75363.84,0.11,-0.09647,6e-05,12.16435]
[1779501256531,37.66,75369.62,0.11,-0.09612,6e-05,12.13219]
[1779501261892,37.66,75381.21,0.11,-0.09539,6e-05,12.06627]
[1779501267098,37.66,75387.07,0.11,-0.09503,6e-05,12.03377]
[1779501273033,37.67,75399.07,0.11,-0.09427,6e-05,11.96333]
[1779501273041,37.67,75399.07,0.11,-0.09427,6e-05,11.96333]
[1779501273220,37.67,75399.48,0.11,-0.09425,6e-05,11.96128]
[1779501278685,37.67,75400.63,0.11,-0.09419,6e-05,11.95646]
[1779501284276,37.67,75401.66,0.11,-0.09414,6e-05,11.95178]
[1779501290036,37.68,75400.04,0.11,-0.09426,6e-05,11.96249]
[1779501290064,37.68,75400.04,0.11,-0.09426,6e-05,11.96249]
[1779501290162,37.68,75400.04,0.11,-0.09426,6e-05,11.96249]
[1779501290186,37.68,75400.04,0.11,-0.09426,6e-05,11.96249]
[1779501290403,37.68,75400.04,0.11,-0.09426,6e-05,11.96249]
[1779501290419,37.68,75400.04,0.11,-0.09426,6e-05,11.96249]
[1779501290314,37.68,75400.04,0.11,-0.09426,6e-05,11.96305]
[1779501294297,37.68,75397.44,0.11,-0.09443,6e-05,11.97798]
[1779501294369,37.68,75397.44,0.11,-0.09443,6e-05,11.97798]
[1779501294400,37.68,75398.98,0.11,-0.09433,6e-05,11.96907]
[1779501295776,37.68,75407.43,0.11,-0.0938,6e-05,11.92079]
[1779501295779,37.68,75407.43,0.11,-0.0938,6e-05,11.92079]
[1779501295822,37.68,75407.43,0.11,-0.0938,6e-05,11.92079]
[1779501295919,37.68,75410.68,0.11,-0.0936,6e-05,11.90226]
[1779501297753,37.68,75410.68,0.11,-0.0936,6e-05,11.90226]
[1779501297773,37.68,75410.68,0.11,-0.0936,6e-05,11.90226]
[1779501297928,37.68,75412.1,0.11,-0.09351,6e-05,11.89418]
[1779501300089,37.68,75412.1,0.11,-0.09351,6e-05,11.89418]
[1779501300101,37.68,75412.1,0.11,-0.09351,6e-05,11.89418]
[1779501300120,37.68,75412.1,0.11,-0.09351,6e-05,11.89418]
[1779501300152,37.68,75412.75,0.11,-0.09347,6e-05,11.89049]
[1779501301791,37.68,75412.75,0.11,-0.09347,6e-05,11.89049]
[1779501306882,37.68,75410.54,0.11,-0.09361,6e-05,11.90297]
[1779501312022,37.68,75401.56,0.11,-0.09416,6e-05,11.95383]
[1779501318088,37.67,75398.8,0.11,-0.09433,6e-05,11.96882]
[1779501324219,37.67,75402.93,0.11,-0.09406,6e-05,11.94441]
[1779501330456,37.67,75406.85,0.11,-0.09381,6e-05,11.92164]
[1779501340112,37.67,75406.27,0.11,-0.09381,6e-05,11.92063]
[1779501345150,37.67,75407.78,0.11,-0.09371,6e-05,11.91152]
[1779501350183,37.67,75406.89,0.11,-0.09376,6e-05,11.91609]
[1779501355219,37.67,75408.29,0.11,-0.09367,6e-05,11.90753]
[1779501361493,37.67,75408.88,0.11,-0.09363,6e-05,11.9035]
[1779501361939,37.67,75408.88,0.11,-0.09363,6e-05,11.9035]
[1779501367304,37.66,75401.78,0.11,-0.09406,6e-05,11.94315]
[1779501367666,37.66,75401.78,0.11,-0.09406,6e-05,11.94315]
[1779501369671,37.66,75401.86,0.11,-0.09405,6e-05,11.94237]
[1779501372763,37.66,75401.32,0.11,-0.09408,6e-05,11.94515]
[1779501373348,37.66,75401.32,0.11,-0.09408,6e-05,11.94486]
[1779501378383,37.66,75404.3,0.11,-0.09389,6e-05,11.92717]
[1779501383418,37.66,75409.81,0.11,-0.09354,6e-05,11.89541]
[1779501388453,37.66,75414.38,0.11,-0.09325,6e-05,11.86913]
[1779501391411,37.66,75413.96,0.11,-0.09328,6e-05,11.87152]
[1779501391444,37.66,75413.96,0.11,-0.09328,6e-05,11.87152]
[1779501391473,37.66,75413.41,0.11,-0.09329,6e-05,11.87123]
[1779501391577,37.66,75413.41,0.11,-0.09329,6e-05,11.87123]
[1779501391596,37.66,75413.41,0.11,-0.09329,6e-05,11.87123]
[1779501391776,37.66,75413.41,0.11,-0.09329,6e-05,11.87123]
[1779501392481,37.66,75412.91,0.11,-0.09332,6e-05,11.87408]
[1779501393890,37.66,75412.26,0.11,-0.09336,6e-05,11.87778]
[1779501399529,37.66,75412.02,0.11,-0.09338,6e-05,11.87905]
[1779501406290,37.66,75412.39,0.11,-0.09335,6e-05,11.87684]
[1779501411850,37.66,75402.86,0.11,-0.09394,6e-05,11.93079]
[1779501414512,37.66,75402.2,0.11,-0.09398,6e-05,11.93435]
[1779501420712,37.66,75398.23,0.11,-0.09422,6e-05,11.95625]
[1779501429741,37.65,75397.48,0.11,-0.09425,6e-05,11.95926]
[1779501434775,37.65,75397.24,0.11,-0.09426,6e-05,11.96009]
[1779501439810,37.65,75397.89,0.11,-0.09422,6e-05,11.95586]
[1779501441803,37.65,75402.34,0.11,-0.09394,6e-05,11.93037]
[1779501441879,37.65,75402.34,0.11,-0.09394,6e-05,11.93037]
[1779501441884,37.65,75402.34,0.11,-0.09394,6e-05,11.93037]
[1779501441915,37.65,75402.34,0.11,-0.09394,6e-05,11.93037]
[1779501442026,37.65,75402.34,0.11,-0.09394,6e-05,11.93037]
[1779501442116,37.65,75402.34,0.11,-0.09394,6e-05,11.93037]
[1779501442144,37.65,75402.34,0.11,-0.09394,6e-05,11.93037]
[1779501442334,37.65,75402.34,0.11,-0.09394,6e-05,11.93037]
[1779501442349,37.65,75402.34,0.11,-0.09394,6e-05,11.93037]
[1779501442543,37.65,75402.34,0.11,-0.09394,6e-05,11.93037]
[1779501442558,37.65,75402.34,0.11,-0.09394,6e-05,11.93037]
[1779501442390,37.65,75418.43,0.11,-0.09294,6e-05,11.83867]
[1779501442755,37.65,75418.43,0.11,-0.09294,6e-05,11.83867]
[1779501442778,37.65,75418.43,0.11,-0.09294,6e-05,11.83867]
[1779501442789,37.65,75418.43,0.11,-0.09294,6e-05,11.83867]
[1779501442965,37.65,75418.43,0.11,-0.09294,6e-05,11.83867]
[1779501443056,37.65,75420.64,0.11,-0.0928,6e-05,11.82617]
[1779501444397,37.65,75420.64,0.11,-0.0928,6e-05,11.82617]
[1779501444440,37.65,75420.64,0.11,-0.0928,6e-05,11.82617]
[1779501444522,37.65,75421.14,0.11,-0.09277,6e-05,11.82341]
[1779501445248,37.65,75421.14,0.11,-0.09277,6e-05,11.82341]
[1779501445419,37.65,75421.71,0.11,-0.09273,6e-05,11.82025]
[1779501450923,37.65,75410.26,0.11,-0.09345,6e-05,11.88546]
[1779501455958,37.65,75406.21,0.11,-0.09367,6e-05,11.90489]
[1779501460993,37.65,75404.8,0.11,-0.09376,6e-05,11.91262]
[1779501466029,37.65,75406.33,0.11,-0.09366,6e-05,11.90358]
[1779501472350,37.65,75404.88,0.11,-0.09375,6e-05,11.91149]
[1779501478113,37.65,75405.06,0.11,-0.09373,6e-05,11.91009]
[1779501483148,37.65,75405.23,0.11,-0.09372,6e-05,11.90881]
[1779501488183,37.65,75404.89,0.11,-0.09373,6e-05,11.91043]
[1779501493219,37.65,75405.11,0.11,-0.09372,6e-05,11.90884]
[1779501498255,37.65,75405.42,0.11,-0.09369,6e-05,11.90677]
[1779501503288,37.65,75406.11,0.11,-0.09365,6e-05,11.90255]
[1779501508324,37.65,75406.51,0.11,-0.09362,6e-05,11.9]
[1779501513360,37.65,75405.74,0.11,-0.09364,6e-05,11.90071]
[1779501518679,37.65,75406.66,0.11,-0.09358,6e-05,11.89525]
[1779501524438,37.65,75409.53,0.11,-0.0934,6e-05,11.87862]
[1779501529473,37.65,75408.97,0.11,-0.09343,6e-05,11.88167]
[1779501535515,37.64,75408.67,0.11,-0.09345,6e-05,11.88316]
[1779501540550,37.64,75407.41,0.11,-0.09353,6e-05,11.89013]
[1779501545586,37.64,75403.68,0.11,-0.09376,6e-05,11.91108]
[1779501550621,37.64,75402.96,0.11,-0.0938,6e-05,11.91481]
[1779501555655,37.64,75403.31,0.11,-0.09377,6e-05,11.91244]
[1779501560691,37.64,75404.64,0.11,-0.09369,6e-05,11.90453]
[1779501565726,37.64,75405.17,0.11,-0.09365,6e-05,11.90124]
[1779501570761,37.64,75404.92,0.11,-0.09366,6e-05,11.90241]
[1779501575796,37.64,75408.86,0.11,-0.09339,6e-05,11.87633]
[1779501580831,37.64,75409.3,0.11,-0.09336,6e-05,11.87382]
[1779501585866,37.64,75413.8,0.11,-0.09308,6e-05,11.84817]
[1779501591037,37.64,75415.17,0.11,-0.093,6e-05,11.84051]
[1779501596134,37.64,75414.69,0.11,-0.09303,6e-05,11.84335]
[1779501601276,37.64,75416.39,0.11,-0.09293,6e-05,11.83374]
[1779501607012,37.64,75427.75,0.11,-0.09223,6e-05,11.76953]
[1779501612455,37.64,75428.77,0.11,-0.09217,6e-05,11.76421]
[1779501617496,37.64,75430.94,0.11,-0.09204,6e-05,11.75247]
[1779501623125,37.65,75436.64,0.11,-0.09171,6e-05,11.72181]
[1779501628171,37.65,75438.34,0.11,-0.09161,6e-05,11.7131]
[1779501633211,37.65,75442.91,0.11,-0.09133,6e-05,11.68538]
[1779501638242,37.65,75442.82,0.11,-0.09135,6e-05,11.68721]
[1779501643276,37.66,75446.08,0.11,-0.09116,6e-05,11.67005]
[1779501649319,37.66,75444.93,0.11,-0.09125,6e-05,11.67819]
[1779501654631,37.66,75444.69,0.11,-0.09127,6e-05,11.68079]
[1779501656483,37.66,75444.69,0.11,-0.09128,6e-05,11.68104]
[1779501656544,37.66,75443.76,0.11,-0.09134,6e-05,11.68653]
[1779501661478,37.66,75428.74,0.11,-0.09227,6e-05,11.77269]
[1779501667445,37.67,75426.54,0.11,-0.09241,6e-05,11.78585]
[1779501672482,37.67,75429.47,0.11,-0.09224,6e-05,11.76977]
[1779501676054,37.67,75426.77,0.11,-0.09241,6e-05,11.78544]
[1779501676508,37.67,75423.51,0.11,-0.09261,6e-05,11.80404]
[1779501678522,37.67,75410.55,0.11,-0.09342,6e-05,11.87777]
[1779501683564,37.67,75407.78,0.11,-0.09359,6e-05,11.89322]
[1779501688804,37.67,75409.89,0.11,-0.09345,6e-05,11.88099]
[1779501693628,37.67,75420.3,0.11,-0.09278,6e-05,11.81831]
[1779501698663,37.67,75418.31,0.11,-0.09291,6e-05,11.82992]
[1779501703697,37.67,75419.18,0.11,-0.09286,6e-05,11.82512]
[1779501709894,37.67,75419.24,0.11,-0.09285,6e-05,11.82488]
[1779501715781,37.67,75417.3,0.11,-0.09298,6e-05,11.83602]
[1779501720817,37.67,75416.41,0.11,-0.09303,6e-05,11.84097]
[1779501725851,37.67,75415.2,0.11,-0.0931,6e-05,11.84772]
[1779501730886,37.67,75413.76,0.11,-0.09319,6e-05,11.85574]
[1779501736563,37.67,75419.93,0.11,-0.09281,6e-05,11.82057]
[1779501741964,37.67,75416.51,0.11,-0.09302,6e-05,11.84017]
[1779501746998,37.67,75410.86,0.11,-0.09337,6e-05,11.87212]
[1779501752048,37.67,75405.65,0.11,-0.09367,6e-05,11.8979]
[1779501757083,37.66,75406.21,0.11,-0.09363,6e-05,11.89408]
[1779501762118,37.66,75405.24,0.11,-0.09368,6e-05,11.89911]
[1779501767259,37.66,75405.19,0.11,-0.09368,6e-05,11.899]
[1779501769702,37.66,75402.52,0.11,-0.09384,6e-05,11.914]
[1779501771602,37.66,75396.95,0.11,-0.09419,6e-05,11.94548]
[1779501777223,37.66,75394.72,0.11,-0.09432,6e-05,11.95704]
[1779501783266,37.66,75394.38,0.11,-0.09433,6e-05,11.95803]
[1779501790314,37.66,75385.82,0.11,-0.09485,6e-05,12.00564]
[1779501795616,37.65,75384.72,0.11,-0.09491,6e-05,12.01102]
[1779501801392,37.65,75382.76,0.11,-0.09503,6e-05,12.02121]
[1779501806427,37.65,75381.69,0.11,-0.09508,6e-05,12.0265]
[1779501809804,37.65,75380.28,0.11,-0.09517,6e-05,12.03425]
[1779501810751,37.65,75378.98,0.11,-0.09525,6e-05,12.04153]
[1779501816631,37.65,75372.28,0.11,-0.09564,6e-05,12.07563]
[1779501822542,37.65,75365.28,0.11,-0.0961,6e-05,12.11669]
[1779501825092,37.65,75364.99,0.11,-0.09612,6e-05,12.11882]
[1779501831385,37.65,75361.88,0.11,-0.09633,6e-05,12.13794]
[1779501833306,37.65,75364.3,0.11,-0.09618,6e-05,12.12443]
[1779501835347,37.65,75369.03,0.11,-0.09588,6e-05,12.0974]
[1779501841500,37.65,75365.54,0.11,-0.0961,6e-05,12.11684]
[1779501846711,37.65,75364.09,0.11,-0.09618,6e-05,12.12447]
[1779501848799,37.65,75363.91,0.11,-0.09619,6e-05,12.12539]
[1779501854766,37.65,75362.95,0.11,-0.09625,6e-05,12.13017]
[1779501859805,37.65,75361.71,0.11,-0.09632,6e-05,12.13673]
[1779501864841,37.65,75358.48,0.11,-0.09652,6e-05,12.15476]
[1779501869876,37.65,75352.23,0.11,-0.09691,6e-05,12.18999]
[1779501876279,37.64,75352.99,0.11,-0.09683,6e-05,12.18146]
[1779501876667,37.64,75352.99,0.11,-0.09683,6e-05,12.18146]
[1779501877205,37.64,75352.31,0.11,-0.09687,6e-05,12.18448]
[1779501881023,37.64,75348.79,0.11,-0.09709,6e-05,12.20419]
[1779501881030,37.64,75348.94,0.11,-0.09707,6e-05,12.20311]
[1779501886999,37.64,75348.34,0.11,-0.0971,6e-05,12.20517]
[1779501892035,37.64,75347.33,0.11,-0.09715,6e-05,12.20964]
[1779501897068,37.64,75337.52,0.11,-0.09777,6e-05,12.26571]
[1779501902103,37.64,75344.77,0.11,-0.0973,6e-05,12.22362]
[1779501907138,37.63,75355.48,0.11,-0.0966,6e-05,12.16054]
[1779501912173,37.63,75359.55,0.11,-0.09633,6e-05,12.13593]
[1779501914163,37.63,75360.85,0.11,-0.09624,6e-05,12.12825]
[1779501914789,37.63,75360.85,0.11,-0.09624,6e-05,12.12825]
[1779501917910,37.63,75363.09,0.11,-0.09609,6e-05,12.11466]
[1779501918110,37.63,75363.91,0.11,-0.09604,6e-05,12.10978]
[1779501918295,37.63,75363.91,0.11,-0.09604,6e-05,12.10978]
[1779501928286,37.63,75371.84,0.11,-0.09552,6e-05,12.06321]
[1779501929133,37.63,75371.84,0.11,-0.09552,6e-05,12.06321]
[1779501934327,37.63,75371.95,0.11,-0.09549,6e-05,12.05869]
[1779501939363,37.62,75371.63,0.11,-0.0955,6e-05,12.06012]
[1779501944398,37.62,75370.05,0.11,-0.0956,6e-05,12.06875]
[1779501949434,37.62,75368.92,0.11,-0.09567,6e-05,12.07474]
[1779501954470,37.62,75376.28,0.11,-0.0952,6e-05,12.03215]
[1779501959504,37.62,75374.92,0.11,-0.09528,6e-05,12.03973]
[1779501964539,37.62,75378.74,0.11,-0.09502,6e-05,12.01595]
[1779501969574,37.62,75374.26,0.11,-0.09529,6e-05,12.04047]
[1779501974609,37.62,75371.86,0.11,-0.09544,6e-05,12.05398]
[1779501979644,37.61,75374.78,0.11,-0.09524,6e-05,12.03565]
[1779501984678,37.61,75381.33,0.11,-0.09481,6e-05,11.99666]
[1779501994749,37.61,75380.71,0.11,-0.0948,6e-05,11.99469]
[1779502000790,37.6,75380.53,0.11,-0.0948,6e-05,11.99425]
[1779502005831,37.6,75380.43,0.11,-0.09479,6e-05,11.99371]
[1779502010867,37.6,75380.51,0.11,-0.09477,6e-05,11.99222]
[1779502016086,37.6,75384.26,0.11,-0.09453,6e-05,11.97003]
[1779502016422,37.6,75384.63,0.11,-0.0945,6e-05,11.96776]
[1779502016561,37.6,75384.63,0.11,-0.0945,6e-05,11.96776]
[1779502016595,37.6,75384.63,0.11,-0.0945,6e-05,11.96776]
[1779502016762,37.6,75384.63,0.11,-0.0945,6e-05,11.96776]
[1779502017013,37.6,75399.76,0.11,-0.09355,6e-05,11.88114]
[1779502022882,37.6,75398.87,0.11,-0.09361,6e-05,11.88596]
[1779502027988,37.6,75401.18,0.11,-0.09346,6e-05,11.87236]
[1779502033025,37.6,75405.21,0.11,-0.0932,6e-05,11.84909]
[1779502038059,37.59,75404.26,0.11,-0.09326,6e-05,11.85421]
[1779502043168,37.59,75404.07,0.11,-0.09327,6e-05,11.85509]
[1779502053164,37.59,75405.64,0.11,-0.09314,6e-05,11.84195]
[1779502056239,37.59,75405.58,0.11,-0.09314,6e-05,11.84219]
[1779502056326,37.59,75405.28,0.11,-0.09316,6e-05,11.84385]
[1779502056338,37.59,75405.28,0.11,-0.09316,6e-05,11.84385]
[1779502056501,37.59,75405.28,0.11,-0.09316,6e-05,11.84385]
[1779502056536,37.59,75405.28,0.11,-0.09316,6e-05,11.84385]
[1779502056710,37.59,75405.28,0.11,-0.09316,6e-05,11.84385]
[1779502056741,37.59,75405.28,0.11,-0.09316,6e-05,11.84385]
[1779502056913,37.59,75405.28,0.11,-0.09316,6e-05,11.84385]
[1779502056944,37.59,75405.28,0.11,-0.09316,6e-05,11.84385]
[1779502056954,37.59,75405.28,0.11,-0.09316,6e-05,11.84385]
[1779502057120,37.59,75405.28,0.11,-0.09316,6e-05,11.84385]
[1779502057151,37.59,75405.28,0.11,-0.09316,6e-05,11.84385]
[1779502057192,37.59,75418.68,0.11,-0.09233,6e-05,11.76753]
[1779502057260,37.59,75418.68,0.11,-0.09233,6e-05,11.76753]
[1779502058199,37.59,75425.32,0.11,-0.09192,6e-05,11.72988]
[1779502058859,37.59,75425.32,0.11,-0.09192,6e-05,11.72988]
[1779502058872,37.59,75425.32,0.11,-0.09192,6e-05,11.72988]
[1779502058895,37.59,75425.32,0.11,-0.09192,6e-05,11.72988]
[1779502059207,37.59,75424.9,0.11,-0.09194,6e-05,11.73238]
[1779502064241,37.59,75423.65,0.11,-0.09203,6e-05,11.74001]
[1779502071290,37.6,75425.46,0.11,-0.09192,6e-05,11.73054]
[1779502076325,37.6,75424.55,0.11,-0.09199,6e-05,11.73625]
[1779502082074,37.6,75423.92,0.11,-0.09203,6e-05,11.74013]
[1779502087667,37.6,75416.81,0.11,-0.09247,6e-05,11.78064]
[1779502093443,37.6,75416.72,0.11,-0.09247,6e-05,11.78096]
[1779502098479,37.6,75417.36,0.11,-0.09243,6e-05,11.77711]
[1779502104521,37.6,75418.41,0.11,-0.09236,6e-05,11.77091]
[1779502109555,37.6,75419.01,0.11,-0.09232,6e-05,11.76728]
[1779502114651,37.6,75422.33,0.11,-0.09209,6e-05,11.74486]
[1779502120634,37.6,75424.86,0.11,-0.09194,6e-05,11.73044]
[1779502125669,37.6,75425.68,0.11,-0.09189,6e-05,11.72588]
[1779502130703,37.6,75425.49,0.11,-0.0919,6e-05,11.72713]
[1779502138020,37.6,75425.38,0.11,-0.09191,6e-05,11.72797]
[1779502143173,37.6,75424.53,0.11,-0.09196,6e-05,11.73286]
[1779502149840,37.6,75421.08,0.11,-0.09217,6e-05,11.75225]
[1779502154874,37.6,75424.61,0.11,-0.09195,6e-05,11.73204]
[1779502160917,37.6,75424.75,0.11,-0.09195,6e-05,11.73122]
[1779502165952,37.6,75424.48,0.11,-0.09196,6e-05,11.73279]
[1779502170987,37.6,75424.07,0.11,-0.09199,6e-05,11.73518]
[1779502176022,37.6,75428.14,0.11,-0.09172,6e-05,11.70888]
[1779502185085,37.6,75426.88,0.11,-0.0918,6e-05,11.71674]
[1779502188377,37.6,75413.18,0.11,-0.09265,6e-05,11.79483]
[1779502194090,37.6,75413.56,0.11,-0.09263,6e-05,11.79265]
[1779502200193,37.6,75413.58,0.11,-0.09263,6e-05,11.79236]
[1779502205230,37.6,75404.85,0.11,-0.09316,6e-05,11.84169]
[1779502210263,37.6,75409.56,0.11,-0.09287,6e-05,11.81442]
[1779502215300,37.6,75409.38,0.11,-0.09287,6e-05,11.81494]
[1779502220601,37.59,75411.46,0.11,-0.09274,6e-05,11.8027]
[1779502226377,37.59,75410.65,0.11,-0.09278,6e-05,11.80668]
[1779502231412,37.59,75405.59,0.11,-0.09307,6e-05,11.83159]
[1779502236447,37.59,75409.17,0.11,-0.09284,6e-05,11.81062]
[1779502242488,37.59,75411.85,0.11,-0.09267,6e-05,11.79501]
[1779502248798,37.59,75410.21,0.11,-0.09277,6e-05,11.80383]
[1779502254573,37.59,75405.62,0.11,-0.09305,6e-05,11.82938]
[1779502260234,37.59,75403.99,0.11,-0.09314,6e-05,11.83792]
[1779502265649,37.59,75403.54,0.11,-0.09316,6e-05,11.83963]
[1779502270685,37.58,75404.41,0.11,-0.0931,6e-05,11.83388]
[1779502275721,37.58,75403.88,0.11,-0.09312,6e-05,11.83629]
[1779502280754,37.58,75404.77,0.11,-0.09306,6e-05,11.83065]
[1779502285789,37.58,75404.48,0.11,-0.09307,6e-05,11.83177]
[1779502290825,37.58,75404.28,0.11,-0.09308,6e-05,11.8324]
[1779502295861,37.58,75403.18,0.11,-0.09312,6e-05,11.83475]
[1779502299244,37.58,75403.72,0.11,-0.09309,6e-05,11.83158]
[1779502299299,37.58,75403.72,0.11,-0.09309,6e-05,11.83158]
[1779502299306,37.58,75403.72,0.11,-0.09309,6e-05,11.83158]
[1779502299444,37.58,75403.72,0.11,-0.09309,6e-05,11.83158]
[1779502299398,37.58,75405.43,0.11,-0.09298,6e-05,11.82165]
[1779502303070,37.58,75407.32,0.11,-0.09286,6e-05,11.81064]
[1779502303087,37.58,75407.32,0.11,-0.09286,6e-05,11.81064]
[1779502303098,37.58,75407.32,0.11,-0.09286,6e-05,11.81064]
[1779502303339,37.58,75407.75,0.11,-0.09283,6e-05,11.80813]
[1779502309231,37.58,75407.06,0.11,-0.09288,6e-05,11.8127]
[1779502315000,37.58,75407.85,0.11,-0.09283,6e-05,11.8077]
[1779502321051,37.58,75411.15,0.11,-0.09261,6e-05,11.78838]
[1779502326083,37.58,75418.67,0.11,-0.09215,6e-05,11.74541]
[1779502332127,37.58,75419.21,0.11,-0.09211,6e-05,11.74225]
[1779502338169,37.58,75423.42,0.11,-0.09185,6e-05,11.71836]
[1779502343205,37.58,75422.94,0.11,-0.09188,6e-05,11.72128]
[1779502348239,37.58,75426.5,0.11,-0.09167,6e-05,11.70141]
[1779502353275,37.58,75421.66,0.11,-0.09195,6e-05,11.72585]
[1779502358308,37.58,75423.76,0.11,-0.09182,6e-05,11.71424]
[1779502363346,37.58,75420.91,0.11,-0.092,6e-05,11.73064]
[1779502368380,37.58,75420.58,0.11,-0.09202,6e-05,11.73264]
[1779502375429,37.58,75420.44,0.11,-0.09203,6e-05,11.73354]
[1779502382478,37.58,75420.54,0.11,-0.09202,6e-05,11.73301]
[1779502387515,37.58,75430.06,0.11,-0.09144,6e-05,11.67903]
[1779502392554,37.58,75441.85,0.11,-0.09072,6e-05,11.61289]
[1779502396137,37.58,75441.15,0.11,-0.09077,6e-05,11.61743]
[1779502396255,37.58,75441.15,0.11,-0.09077,6e-05,11.61743]
[1779502396285,37.58,75441.15,0.11,-0.09077,6e-05,11.61743]
[1779502396303,37.58,75441.15,0.11,-0.09077,6e-05,11.61743]
[1779502396398,37.58,75441.15,0.11,-0.09077,6e-05,11.61743]
[1779502396452,37.58,75441.15,0.11,-0.09077,6e-05,11.61743]
[1779502396586,37.58,75444.74,0.11,-0.09055,6e-05,11.59733]
[1779502396600,37.58,75444.74,0.11,-0.09055,6e-05,11.59733]
[1779502396628,37.58,75444.74,0.11,-0.09055,6e-05,11.59733]
[1779502396806,37.58,75444.74,0.11,-0.09055,6e-05,11.59733]
[1779502396835,37.58,75444.74,0.11,-0.09055,6e-05,11.59733]
[1779502397009,37.58,75444.74,0.11,-0.09055,6e-05,11.59733]
[1779502397047,37.58,75444.74,0.11,-0.09055,6e-05,11.59733]
[1779502397210,37.58,75444.74,0.11,-0.09055,6e-05,11.59733]
[1779502397249,37.58,75444.74,0.11,-0.09055,6e-05,11.59733]
[1779502397414,37.58,75444.74,0.11,-0.09055,6e-05,11.59733]
[1779502397454,37.58,75444.74,0.11,-0.09055,6e-05,11.59733]
[1779502397589,37.58,75461.14,0.11,-0.08956,6e-05,11.50503]
[1779502397625,37.58,75461.14,0.11,-0.08956,6e-05,11.50503]
[1779502397661,37.58,75461.14,0.11,-0.08956,6e-05,11.50503]
[1779502397672,37.58,75461.14,0.11,-0.08956,6e-05,11.50503]
[1779502397724,37.58,75461.14,0.11,-0.08956,6e-05,11.50503]
[1779502398596,37.58,75464.58,0.11,-0.08935,6e-05,11.48604]
[1779502399738,37.58,75464.58,0.11,-0.08935,6e-05,11.48604]
[1779502400458,37.59,75457.99,0.11,-0.08976,6e-05,11.52391]
[1779502405646,37.59,75454.26,0.11,-0.09,6e-05,11.54656]
[1779502411688,37.59,75452.55,0.11,-0.0901,6e-05,11.5546]
[1779502416727,37.59,75453.51,0.11,-0.09006,6e-05,11.55066]
[1779502422766,37.6,75454.08,0.11,-0.09005,6e-05,11.54955]
[1779502428809,37.6,75456.3,0.11,-0.08993,6e-05,11.53882]
[1779502434024,37.6,75457.05,0.11,-0.08989,6e-05,11.53489]
[1779502440153,37.61,75455.31,0.11,-0.09003,6e-05,11.54756]
[1779502445930,37.61,75459.01,0.11,-0.08982,6e-05,11.52852]
[1779502450965,37.61,75455.97,0.11,-0.09002,6e-05,11.54716]
[1779502456466,37.62,75457.71,0.11,-0.08993,6e-05,11.53856]
[1779502463050,37.62,75458.8,0.11,-0.08989,6e-05,11.535]
[1779502468085,37.62,75457.78,0.11,-0.08997,6e-05,11.54236]
[1779502473120,37.63,75458.38,0.11,-0.08993,6e-05,11.53715]
[1779502478156,37.63,75462.16,0.11,-0.08971,6e-05,11.51747]
[1779502485204,37.63,75461.99,0.11,-0.08975,6e-05,11.52089]
[1779502490506,37.64,75461.35,0.11,-0.08981,6e-05,11.52625]
[1779502493072,37.64,75462.04,0.11,-0.08977,6e-05,11.52306]
[1779502493514,37.64,75462.04,0.11,-0.08977,6e-05,11.52306]
[1779502493615,37.64,75422.05,0.11,-0.09222,6e-05,11.74941]
[1779502493955,37.64,75422.05,0.11,-0.09222,6e-05,11.74941]
[1779502494193,37.64,75422.05,0.11,-0.09222,6e-05,11.74941]
[1779502494410,37.64,75422.05,0.11,-0.09222,6e-05,11.74941]
[1779502494563,37.64,75422.05,0.11,-0.09222,6e-05,11.74941]
[1779502494563,37.64,75380.12,0.11,-0.09485,6e-05,11.98872]
[1779502494836,37.64,75380.12,0.11,-0.09485,6e-05,11.98872]
[1779502494865,37.64,75380.12,0.11,-0.09485,6e-05,11.98872]
[1779502494890,37.64,75380.12,0.11,-0.09485,6e-05,11.98872]
[1779502495180,37.64,75380.12,0.11,-0.09485,6e-05,11.98872]
[1779502495217,37.64,75380.12,0.11,-0.09485,6e-05,11.98872]
[1779502495553,37.64,75380.12,0.11,-0.09485,6e-05,11.98872]
[1779502495588,37.64,75380.12,0.11,-0.09485,6e-05,11.98872]
[1779502495620,37.64,75374.07,0.11,-0.09523,6e-05,12.02338]
[1779502496738,37.64,75374.07,0.11,-0.09523,6e-05,12.02336]
[1779502500250,37.64,75387.11,0.11,-0.09441,6e-05,11.94884]
[1779502503239,37.64,75397.9,0.11,-0.09373,6e-05,11.88752]
[1779502508373,37.64,75403.98,0.11,-0.09336,6e-05,11.85381]
[1779502510706,37.64,75404.3,0.11,-0.09334,6e-05,11.85216]
[1779502510708,37.64,75404.3,0.11,-0.09334,6e-05,11.85216]
[1779502511439,37.64,75413.94,0.11,-0.09275,6e-05,11.79771]
[1779502514791,37.64,75415.13,0.11,-0.09268,6e-05,11.7917]
[1779502520416,37.65,75415.09,0.11,-0.09269,6e-05,11.79246]
[1779502520932,37.65,75415.01,0.11,-0.0927,6e-05,11.79308]
[1779502522990,37.65,75414.97,0.11,-0.0927,6e-05,11.79347]
[1779502528515,37.65,75415.74,0.11,-0.09266,6e-05,11.78949]
[1779502533242,37.65,75417.34,0.11,-0.09254,6e-05,11.77721]
[1779502538585,37.65,75418.72,0.11,-0.09246,6e-05,11.76976]
[1779502543620,37.65,75418.63,0.11,-0.09247,6e-05,11.7706]
[1779502548655,37.65,75416.17,0.11,-0.09262,6e-05,11.78486]
[1779502550189,37.65,75416.46,0.11,-0.0926,6e-05,11.78325]
[1779502551046,37.65,75415.56,0.11,-0.09266,6e-05,11.7884]
[1779502551191,37.65,75415.56,0.11,-0.09266,6e-05,11.7884]
[1779502551200,37.65,75415.56,0.11,-0.09266,6e-05,11.7884]
[1779502551683,37.65,75433.95,0.11,-0.09153,6e-05,11.68415]
[1779502552690,37.65,75446.4,0.11,-0.09076,6e-05,11.61397]
[1779502553336,37.65,75446.4,0.11,-0.09076,6e-05,11.61397]
[1779502553363,37.65,75446.4,0.11,-0.09076,6e-05,11.61397]
[1779502553377,37.65,75446.4,0.11,-0.09076,6e-05,11.61397]
[1779502553382,37.65,75456.56,0.11,-0.09015,6e-05,11.55697]
[1779502555958,37.65,75458.05,0.11,-0.09007,6e-05,11.54936]
[1779502556718,37.65,75458.05,0.11,-0.09007,6e-05,11.54976]
[1779502559929,37.66,75458.9,0.11,-0.09003,6e-05,11.54615]
[1779502560747,37.66,75460.18,0.11,-0.08996,6e-05,11.53934]
[1779502565782,37.66,75461.28,0.11,-0.08991,6e-05,11.53518]
[1779502570818,37.66,75464.37,0.11,-0.08975,6e-05,11.51983]
[1779502575353,37.67,75464.01,0.11,-0.08978,6e-05,11.52312]
[1779502575395,37.67,75464.01,0.11,-0.08978,6e-05,11.52312]
[1779502575400,37.67,75464.01,0.11,-0.08978,6e-05,11.52312]
[1779502575559,37.67,75464.01,0.11,-0.08978,6e-05,11.52312]
[1779502575641,37.67,75464.79,0.11,-0.08974,6e-05,11.51957]
[1779502578397,37.67,75465.95,0.11,-0.08968,6e-05,11.51348]
[1779502583914,37.67,75467.27,0.11,-0.08963,6e-05,11.50905]
[1779502588948,37.68,75467.49,0.11,-0.08964,6e-05,11.51042]
[1779502595255,37.68,75466.08,0.11,-0.08973,6e-05,11.51755]
[1779502602037,37.69,75464.55,0.11,-0.08986,6e-05,11.52915]
[1779502606579,37.69,75463.2,0.11,-0.08995,6e-05,11.538]
[1779502607089,37.69,75463.08,0.11,-0.08996,6e-05,11.53909]
[1779502611171,37.7,75464.87,0.11,-0.08987,6e-05,11.53082]
[1779502617144,37.7,75463.59,0.11,-0.08998,6e-05,11.54114]
[1779502620505,37.7,75463.21,0.11,-0.09002,6e-05,11.54418]
[1779502620529,37.7,75463.21,0.11,-0.09002,6e-05,11.54418]
[1779502620570,37.7,75463.21,0.11,-0.09002,6e-05,11.54418]
[1779502620641,37.7,75463.66,0.11,-0.08999,6e-05,11.54211]
[1779502621430,37.7,75463.66,0.11,-0.08999,6e-05,11.54211]
[1779502627213,37.71,75462.42,0.11,-0.0901,6e-05,11.55229]
[1779502632249,37.71,75470.41,0.11,-0.08965,6e-05,11.50999]
[1779502637515,37.72,75471.52,0.11,-0.0896,6e-05,11.50592]
[1779502643326,37.73,75465.07,0.11,-0.09003,6e-05,11.54568]
[1779502645126,37.73,75465.56,0.11,-0.09001,6e-05,11.54343]
[1779502645607,37.73,75463.83,0.11,-0.09012,6e-05,11.55365]
[1779502651383,37.73,75461.78,0.11,-0.09025,6e-05,11.56465]
[1779502657425,37.74,75460.93,0.11,-0.09033,6e-05,11.57225]
[1779502665748,37.74,75459.44,0.11,-0.09046,6e-05,11.58428]
[1779502670899,37.75,75459.05,0.11,-0.0905,6e-05,11.58826]
[1779502676251,37.75,75454.42,0.11,-0.09081,6e-05,11.61678]
[1779502681595,37.76,75457.1,0.11,-0.09067,6e-05,11.60388]
[1779502686630,37.76,75462.45,0.11,-0.09036,6e-05,11.57563]
[1779502691667,37.76,75461.46,0.11,-0.09044,6e-05,11.58321]
[1779502696699,37.77,75460.11,0.11,-0.09055,6e-05,11.59274]
[1779502701736,37.77,75458.9,0.11,-0.09064,6e-05,11.6014]
[1779502706770,37.77,75461.09,0.11,-0.09052,6e-05,11.59088]
[1779502711805,37.78,75456.77,0.11,-0.09078,6e-05,11.61347]
[1779502716840,37.78,75458.61,0.11,-0.09069,6e-05,11.60473]
[1779502721875,37.78,75459.61,0.11,-0.09064,6e-05,11.60075]
[1779502724896,37.79,75431.32,0.11,-0.09239,6e-05,11.76121]
[1779502729931,37.79,75431.11,0.11,-0.0924,6e-05,11.76286]
[1779502731420,37.79,75431.6,0.11,-0.09238,6e-05,11.7602]
[1779502731444,37.79,75431.6,0.11,-0.09238,6e-05,11.7602]
[1779502732192,37.79,75433.19,0.11,-0.09228,6e-05,11.75133]
[1779502734241,37.79,75432.9,0.11,-0.0923,6e-05,11.75309]
[1779502738431,37.79,75417.16,0.11,-0.09327,6e-05,11.84251]
[1779502746313,37.79,75416.96,0.11,-0.09328,6e-05,11.8433]
[1779502752137,37.79,75416.57,0.11,-0.0933,6e-05,11.84525]
[1779502756383,37.79,75430.54,0.11,-0.09244,6e-05,11.76615]
[1779502761750,37.79,75432.57,0.11,-0.09232,6e-05,11.75499]
[1779502767808,37.79,75432.46,0.11,-0.09233,6e-05,11.75626]
[1779502773269,37.79,75430.51,0.11,-0.09244,6e-05,11.76464]
[1779502783340,37.79,75431.01,0.11,-0.09242,6e-05,11.76313]
[1779502790388,37.79,75429.49,0.11,-0.09252,6e-05,11.77271]
[1779502796664,37.8,75428.9,0.11,-0.09257,6e-05,11.77691]
[1779502802471,37.8,75430.39,0.11,-0.09249,6e-05,11.76941]
[1779502807509,37.8,75429.49,0.11,-0.09255,6e-05,11.77533]
[1779502813550,37.8,75429.11,0.11,-0.09259,6e-05,11.7784]
[1779502818586,37.8,75430.06,0.11,-0.09254,6e-05,11.77381]
[1779502823621,37.8,75434.3,0.11,-0.09228,6e-05,11.75073]
[1779502829664,37.81,75438.2,0.11,-0.09206,6e-05,11.73016]
[1779502834698,37.81,75431.5,0.11,-0.09246,6e-05,11.76579]
[1779502839733,37.81,75431.28,0.11,-0.09249,6e-05,11.768]
[1779502845777,37.81,75429.96,0.11,-0.09258,6e-05,11.77655]
[1779502851446,37.81,75425.9,0.11,-0.09284,6e-05,11.80015]
[1779502856855,37.82,75419.75,0.11,-0.09323,6e-05,11.83588]
[1779502862898,37.82,75420.3,0.11,-0.0932,6e-05,11.83318]
[1779502867933,37.82,75418.8,0.11,-0.09329,6e-05,11.84187]
[1779502874983,37.82,75419.13,0.11,-0.09327,6e-05,11.83998]
[1779502880021,37.82,75420.94,0.11,-0.09316,6e-05,11.82965]
[1779502887297,37.82,75421.67,0.11,-0.09311,6e-05,11.82524]
[1779502896055,37.82,75421.92,0.11,-0.09307,6e-05,11.82028]
[1779502896066,37.82,75421.92,0.11,-0.09307,6e-05,11.82028]
[1779502896088,37.82,75421.92,0.11,-0.09307,6e-05,11.82028]
[1779502896271,37.81,75419.95,0.11,-0.09319,6e-05,11.83103]
[1779502902375,37.81,75420.05,0.11,-0.09318,6e-05,11.83012]
[1779502908026,37.81,75420.75,0.11,-0.09313,6e-05,11.82563]
[1779502913273,37.81,75416.74,0.11,-0.09337,6e-05,11.84778]
[1779502918309,37.81,75414.73,0.11,-0.09349,6e-05,11.85834]
[1779502923343,37.81,75406.05,0.11,-0.09402,6e-05,11.9066]
[1779502929387,37.81,75406.55,0.11,-0.09398,6e-05,11.9026]
[1779502934422,37.8,75403.75,0.11,-0.09414,6e-05,11.91765]
[1779502939462,37.8,75412.25,0.11,-0.09361,6e-05,11.86902]
[1779502944503,37.8,75413.96,0.11,-0.09349,6e-05,11.85884]
[1779502949535,37.8,75404.54,0.11,-0.09408,6e-05,11.91171]
[1779502954573,37.8,75406.24,0.11,-0.09394,6e-05,11.89787]
[1779502961620,37.8,75406.01,0.11,-0.09394,6e-05,11.89828]
[1779502966655,37.8,75405.77,0.11,-0.09395,6e-05,11.89905]
[1779502971693,37.8,75409.86,0.11,-0.09369,6e-05,11.87528]
[1779502976726,37.8,75411.72,0.11,-0.09357,6e-05,11.8644]
[1779502981761,37.8,75413.05,0.11,-0.09348,6e-05,11.85649]
[1779502986796,37.8,75415.74,0.11,-0.09332,6e-05,11.8412]
[1779502992838,37.8,75419.84,0.11,-0.09308,6e-05,11.81977]
[1779502998084,37.8,75420.03,0.11,-0.09309,6e-05,11.82025]
[1779503003916,37.8,75419.82,0.11,-0.0931,6e-05,11.82153]
[1779503008953,37.8,75419.69,0.11,-0.09311,6e-05,11.82202]
[1779503014995,37.8,75419.58,0.11,-0.09309,6e-05,11.81892]
[1779503020651,37.8,75419.58,0.11,-0.09309,6e-05,11.81878]
[1779503025672,37.8,75431.65,0.11,-0.09234,6e-05,11.75046]
[1779503031583,37.8,75428.36,0.11,-0.09255,6e-05,11.76964]
[1779503037150,37.8,75428.31,0.11,-0.09256,6e-05,11.77048]
[1779503042185,37.8,75428.17,0.11,-0.09257,6e-05,11.77183]
[1779503049235,37.81,75426.61,0.11,-0.09268,6e-05,11.78146]
[1779503056285,37.81,75426.68,0.11,-0.09268,6e-05,11.78194]
[1779503063334,37.81,75428.24,0.11,-0.0926,6e-05,11.77414]
[1779503068575,37.81,75428.39,0.11,-0.0926,6e-05,11.77422]
[1779503075009,37.81,75432.41,0.11,-0.09233,6e-05,11.74874]
[1779503081102,37.81,75425.71,0.11,-0.09276,6e-05,11.78803]
[1779503086495,37.82,75427.79,0.11,-0.09265,6e-05,11.77747]
[1779503098785,37.82,75427.52,0.11,-0.09269,6e-05,11.78119]
[1779503104621,37.82,75426.46,0.11,-0.09276,6e-05,11.78829]
[1779503111876,37.83,75426.69,0.11,-0.09276,6e-05,11.78824]
[1779503117712,37.83,75436.92,0.11,-0.09214,6e-05,11.73171]
[1779503122748,37.83,75432.38,0.11,-0.09244,6e-05,11.75865]
[1779503128792,37.83,75430.71,0.11,-0.09255,6e-05,11.76935]
[1779503133844,37.83,75426.05,0.11,-0.09283,6e-05,11.79317]
[1779503139245,37.84,75427.05,0.11,-0.09277,6e-05,11.78819]
[1779503144920,37.84,75429.94,0.11,-0.09261,6e-05,11.77307]
[1779503152162,37.84,75432.15,0.11,-0.09249,6e-05,11.76203]
[1779503158015,37.84,75430.42,0.11,-0.09261,6e-05,11.77305]
[1779503164058,37.85,75429.69,0.11,-0.09267,6e-05,11.77834]
[1779503167079,37.85,75416.42,0.11,-0.09349,6e-05,11.85392]
[1779503172302,37.85,75418.53,0.11,-0.09337,6e-05,11.84237]
[1779503179163,37.85,75423.93,0.11,-0.09304,6e-05,11.81249]
[1779503184200,37.85,75427.11,0.11,-0.09285,6e-05,11.79521]
[1779503191247,37.85,75427.62,0.11,-0.09281,6e-05,11.79002]
[1779503196283,37.85,75427.62,0.11,-0.09282,6e-05,11.79086]
[1779503202324,37.86,75426.32,0.11,-0.09291,6e-05,11.79924]
[1779503207360,37.86,75423.29,0.11,-0.0931,6e-05,11.81718]
[1779503212395,37.86,75430.03,0.11,-0.09269,6e-05,11.77994]
[1779503217429,37.86,75432.77,0.11,-0.09254,6e-05,11.76546]
[1779503222519,37.86,75424.21,0.11,-0.09308,6e-05,11.81473]
[1779503228507,37.86,75420.8,0.11,-0.09329,6e-05,11.83459]
[1779503233542,37.86,75423.01,0.11,-0.09316,6e-05,11.82256]
[1779503238579,37.86,75419.77,0.11,-0.09337,6e-05,11.84141]
[1779503243613,37.87,75418.8,0.11,-0.09343,6e-05,11.84732]
[1779503248647,37.87,75417.09,0.11,-0.09355,6e-05,11.85781]
[1779503253682,37.87,75415.92,0.11,-0.0936,6e-05,11.86097]
[1779503262239,37.87,75415.53,0.11,-0.09362,6e-05,11.8634]
[1779503267780,37.87,75421.68,0.11,-0.09325,6e-05,11.82911]
[1779503273006,37.87,75417.51,0.11,-0.09352,6e-05,11.85394]
[1779503278857,37.87,75418.38,0.11,-0.09347,6e-05,11.85]
[1779503283892,37.87,75415.74,0.11,-0.09364,6e-05,11.86515]
[1779503288928,37.87,75415.72,0.11,-0.09364,6e-05,11.86462]
[1779503293963,37.87,75416.38,0.11,-0.09359,6e-05,11.86017]
[1779503298997,37.87,75415.18,0.11,-0.09365,6e-05,11.8662]
[1779503304033,37.87,75413.5,0.11,-0.09375,6e-05,11.87492]
[1779503313290,37.86,75411.09,0.11,-0.09386,6e-05,11.88369]
[1779503319137,37.86,75410.84,0.11,-0.09387,6e-05,11.88411]
[1779503325179,37.86,75412.62,0.11,-0.09374,6e-05,11.87301]
[1779503330215,37.86,75413.8,0.11,-0.09366,6e-05,11.86547]
[1779503336256,37.86,75413.94,0.11,-0.09364,6e-05,11.86363]
[1779503341494,37.86,75410.93,0.11,-0.09382,6e-05,11.87976]
[1779503351564,37.85,75411.78,0.11,-0.09374,6e-05,11.87283]
[1779503357406,37.85,75415.24,0.11,-0.09351,6e-05,11.852]
[1779503364455,37.85,75415.9,0.11,-0.09346,6e-05,11.84696]
[1779503369491,37.85,75416.23,0.11,-0.09343,6e-05,11.84417]
[1779503378553,37.84,75416.52,0.11,-0.09337,6e-05,11.83748]
[1779503383588,37.84,75415.16,0.11,-0.09345,6e-05,11.84426]
[1779503383888,37.84,75415.16,0.11,-0.09345,6e-05,11.84426]
[1779503391847,37.84,75416.3,0.11,-0.09336,6e-05,11.83612]
[1779503398693,37.84,75415.92,0.11,-0.09337,6e-05,11.83717]
[1779503403729,37.83,75424.21,0.11,-0.09285,6e-05,11.78936]
[1779503408764,37.83,75418.8,0.11,-0.09317,6e-05,11.81928]
[1779503413799,37.83,75419.21,0.11,-0.09314,6e-05,11.81593]
[1779503418833,37.83,75419.54,0.11,-0.09311,6e-05,11.8132]
[1779503423869,37.83,75419.47,0.11,-0.0931,6e-05,11.81273]
[1779503428905,37.83,75414.96,0.11,-0.09337,6e-05,11.83728]
[1779503433940,37.82,75415.75,0.11,-0.09329,6e-05,11.82834]
[1779503438975,37.82,75415.37,0.11,-0.09332,6e-05,11.83123]
[1779503444013,37.83,75415.48,0.11,-0.09332,6e-05,11.83143]
[1779503448358,37.83,75414.63,0.11,-0.09338,6e-05,11.83673]
[1779503454081,37.83,75414.9,0.11,-0.09338,6e-05,11.83637]
[1779503459117,37.83,75409.72,0.11,-0.09371,6e-05,11.86655]
[1779503464155,37.83,75408.15,0.11,-0.09381,6e-05,11.87616]
[1779503469190,37.83,75405.74,0.11,-0.09397,6e-05,11.89059]
[1779503474225,37.83,75404.93,0.11,-0.09403,6e-05,11.89598]
[1779503480269,37.84,75400.21,0.11,-0.09434,6e-05,11.92373]
[1779503486310,37.84,75399.49,0.11,-0.09439,6e-05,11.92878]
[1779503491344,37.84,75411.89,0.11,-0.0936,6e-05,11.85562]
[1779503496379,37.84,75413.48,0.11,-0.09351,6e-05,11.84737]
[1779503501594,37.84,75413.05,0.11,-0.09353,6e-05,11.84957]
[1779503509476,37.84,75411.51,0.11,-0.09362,6e-05,11.85755]
[1779503515516,37.84,75412.27,0.11,-0.09357,6e-05,11.85272]
[1779503520551,37.84,75412.52,0.11,-0.09355,6e-05,11.85085]
[1779503525585,37.84,75420.48,0.11,-0.09305,6e-05,11.80545]
[1779503530620,37.84,75419.54,0.11,-0.09311,6e-05,11.81061]
[1779503535656,37.84,75421.99,0.11,-0.09295,6e-05,11.79657]
[1779503541698,37.84,75422.51,0.11,-0.09292,6e-05,11.79356]
[1779503546733,37.84,75425.0,0.11,-0.09276,6e-05,11.77941]
[1779503551768,37.84,75423.58,0.11,-0.09283,6e-05,11.78397]
[1779503556802,37.84,75423.13,0.11,-0.09286,6e-05,11.78644]
[1779503561837,37.84,75422.94,0.11,-0.09287,6e-05,11.7874]
[1779503567883,37.84,75419.8,0.11,-0.09306,6e-05,11.80488]
[1779503573115,37.83,75419.07,0.11,-0.0931,6e-05,11.80863]
[1779503578959,37.83,75419.48,0.11,-0.09307,6e-05,11.80598]
[1779503583994,37.83,75418.85,0.11,-0.09311,6e-05,11.80915]
[1779503593255,37.83,75418.98,0.11,-0.09309,6e-05,11.80782]
[1779503599098,37.83,75418.85,0.11,-0.0931,6e-05,11.80818]
[1779503604135,37.83,75425.44,0.11,-0.09268,6e-05,11.77067]
[1779503610177,37.83,75428.0,0.11,-0.09253,6e-05,11.75615]
[1779503615602,37.83,75428.9,0.11,-0.09245,6e-05,11.7476]
[1779503622262,37.83,75424.36,0.11,-0.09272,6e-05,11.77289]
[1779503627296,37.83,75419.78,0.11,-0.093,6e-05,11.79845]
[1779503632330,37.83,75418.34,0.11,-0.09309,6e-05,11.80615]
[1779503637366,37.83,75419.14,0.11,-0.09303,6e-05,11.80119]
[1779503642400,37.83,75421.25,0.11,-0.0929,6e-05,11.78893]
[1779503648444,37.83,75421.1,0.11,-0.09291,6e-05,11.78946]
[1779503653676,37.83,75420.1,0.11,-0.09296,6e-05,11.79478]
[1779503660529,37.83,75421.98,0.11,-0.09284,6e-05,11.78383]
[1779503666571,37.82,75422.25,0.11,-0.09282,6e-05,11.78206]
[1779503671607,37.82,75422.02,0.11,-0.09281,6e-05,11.77972]
[1779503676641,37.82,75422.59,0.11,-0.09278,6e-05,11.7763]
[1779503682704,37.82,75422.11,0.11,-0.0928,6e-05,11.77887]
[1779503688022,37.82,75419.31,0.11,-0.09298,6e-05,11.79442]
[1779503693770,37.82,75408.63,0.11,-0.09363,6e-05,11.85429]
[1779503698804,37.82,75409.23,0.11,-0.09359,6e-05,11.85016]
[1779503703840,37.82,75410.12,0.11,-0.09352,6e-05,11.84435]
[1779503708875,37.82,75409.56,0.11,-0.09355,6e-05,11.84675]
[1779503713910,37.82,75408.74,0.11,-0.09359,6e-05,11.85062]
[1779503719951,37.81,75408.73,0.11,-0.09358,6e-05,11.84969]
[1779503724987,37.81,75409.12,0.11,-0.09355,6e-05,11.84664]
[1779503732037,37.81,75409.52,0.11,-0.09349,6e-05,11.83975]
[1779503737073,37.81,75408.02,0.11,-0.09357,6e-05,11.84742]
[1779503744307,37.81,75407.54,0.11,-0.09359,6e-05,11.84879]
[1779503751953,37.81,75408.59,0.11,-0.09352,6e-05,11.84216]
[1779503760233,37.8,75409.24,0.11,-0.09346,6e-05,11.83697]
[1779503765267,37.8,75410.72,0.11,-0.09336,6e-05,11.82808]
[1779503770303,37.8,75411.51,0.11,-0.09331,6e-05,11.82314]
[1779503775339,37.8,75412.39,0.11,-0.09325,6e-05,11.81774]
[1779503780373,37.8,75414.93,0.11,-0.09309,6e-05,11.80305]
[1779503785408,37.8,75415.17,0.11,-0.09307,6e-05,11.80145]
[1779503790442,37.8,75413.08,0.11,-0.0932,6e-05,11.81311]
[1779503795478,37.8,75412.06,0.11,-0.09324,6e-05,11.81525]
[1779503800904,37.8,75408.72,0.11,-0.09344,6e-05,11.83405]
[1779503801005,37.8,75431.56,0.11,-0.09203,6e-05,11.70473]
[1779503801230,37.8,75431.56,0.11,-0.09203,6e-05,11.70473]
[1779503801430,37.8,75431.56,0.11,-0.09203,6e-05,11.70473]
[1779503801786,37.8,75431.56,0.11,-0.09203,6e-05,11.70473]
[1779503801821,37.8,75431.56,0.11,-0.09203,6e-05,11.70473]
[1779503801828,37.8,75447.3,0.11,-0.09106,6e-05,11.61595]
[1779503803802,37.8,75447.3,0.11,-0.09106,6e-05,11.61611]
[1779503803804,37.8,75447.3,0.11,-0.09106,6e-05,11.61611]
[1779503803870,37.8,75447.3,0.11,-0.09106,6e-05,11.61611]
[1779503803904,37.8,75447.3,0.11,-0.09106,6e-05,11.61611]
[1779503804010,37.8,75436.59,0.11,-0.09172,6e-05,11.67674]
[1779503806720,37.8,75434.61,0.11,-0.09185,6e-05,11.68832]
[1779503806816,37.8,75434.61,0.11,-0.09185,6e-05,11.68832]
[1779503806821,37.8,75432.63,0.11,-0.09197,6e-05,11.69967]
[1779503809211,37.8,75432.72,0.11,-0.09197,6e-05,11.69946]
[1779503809577,37.8,75432.29,0.11,-0.092,6e-05,11.70202]
[1779503814863,37.8,75433.24,0.11,-0.09194,6e-05,11.69713]
[1779503820654,37.8,75434.44,0.11,-0.09188,6e-05,11.69097]
[1779503825692,37.8,75435.24,0.11,-0.09183,6e-05,11.6868]
[1779503830726,37.8,75434.04,0.11,-0.09191,6e-05,11.69386]
[1779503837780,37.8,75421.87,0.11,-0.09266,6e-05,11.76248]
[1779503842812,37.8,75419.25,0.11,-0.09282,6e-05,11.7771]
[1779503850869,37.8,75415.42,0.11,-0.09305,6e-05,11.79834]
[1779503860935,37.8,75413.32,0.11,-0.09315,6e-05,11.80627]
[1779503865976,37.8,75415.63,0.11,-0.09301,6e-05,11.79296]
[1779503871008,37.8,75414.56,0.11,-0.09307,6e-05,11.79909]
[1779503876047,37.8,75414.11,0.11,-0.0931,6e-05,11.80168]
[1779503881089,37.8,75407.43,0.11,-0.09352,6e-05,11.8395]
[1779503886119,37.8,75407.95,0.11,-0.09348,6e-05,11.83638]
[1779503891155,37.8,75406.13,0.11,-0.09359,6e-05,11.84655]
[1779503896190,37.8,75407.85,0.11,-0.09349,6e-05,11.83659]
[1779503901225,37.8,75407.66,0.11,-0.0935,6e-05,11.83754]
[1779503909280,37.8,75407.25,0.11,-0.09352,6e-05,11.83969]
[1779503914316,37.8,75407.15,0.11,-0.0935,6e-05,11.83673]
[1779503920363,37.8,75406.66,0.11,-0.09353,6e-05,11.83941]
[1779503925587,37.8,75406.73,0.11,-0.09354,6e-05,11.83999]
[1779503933734,37.8,75406.73,0.11,-0.09354,6e-05,11.84033]
[1779503939491,37.8,75408.89,0.11,-0.0934,6e-05,11.82788]
[1779503944528,37.8,75411.26,0.11,-0.09326,6e-05,11.81433]
[1779503950569,37.8,75413.42,0.11,-0.09312,6e-05,11.802]
[1779503955808,37.8,75413.25,0.11,-0.09313,6e-05,11.80288]
[1779503961647,37.8,75412.31,0.11,-0.09319,6e-05,11.80812]
[1779503969703,37.8,75411.0,0.11,-0.09327,6e-05,11.81542]
[1779503974737,37.8,75412.66,0.11,-0.09314,6e-05,11.80242]
[1779503979773,37.8,75417.61,0.11,-0.09283,6e-05,11.77445]
[1779503984808,37.8,75417.57,0.11,-0.09283,6e-05,11.77467]
[1779503989842,37.8,75418.09,0.11,-0.0928,6e-05,11.77164]
[1779503994879,37.8,75418.74,0.11,-0.09276,6e-05,11.76782]
[1779503999913,37.8,75420.18,0.11,-0.09267,6e-05,11.75949]
[1779504004949,37.8,75416.97,0.11,-0.09287,6e-05,11.77751]
[1779504009985,37.8,75416.58,0.11,-0.09289,6e-05,11.77933]
[1779504016231,37.8,75418.63,0.11,-0.09275,6e-05,11.76729]
[1779504022075,37.8,75416.74,0.11,-0.09287,6e-05,11.77764]
[1779504027111,37.8,75415.09,0.11,-0.09297,6e-05,11.78659]
[1779504032267,37.79,75413.69,0.11,-0.09303,6e-05,11.79071]
[1779504037423,37.79,75412.15,0.11,-0.09312,6e-05,11.79888]
[1779504043224,37.79,75411.4,0.11,-0.09316,6e-05,11.80257]
[1779504048258,37.79,75413.18,0.11,-0.09304,6e-05,11.79202]
[1779504053293,37.79,75410.5,0.11,-0.0932,6e-05,11.8067]
[1779504058329,37.79,75411.24,0.11,-0.09315,6e-05,11.80182]
[1779504063364,37.79,75410.05,0.11,-0.09322,6e-05,11.80788]
[1779504069405,37.79,75409.57,0.11,-0.09324,6e-05,11.80971]
[1779504074444,37.79,75415.87,0.11,-0.09284,6e-05,11.77327]
[1779504079480,37.78,75415.61,0.11,-0.09285,6e-05,11.77421]
[1779504085522,37.78,75415.5,0.11,-0.09285,6e-05,11.77406]
[1779504090556,37.78,75414.55,0.11,-0.0929,6e-05,11.77889]
[1779504095591,37.78,75412.9,0.11,-0.09297,6e-05,11.78426]
[1779504100626,37.78,75411.34,0.11,-0.09306,6e-05,11.79256]
[1779504105661,37.78,75411.28,0.11,-0.09306,6e-05,11.7924]
[1779504116949,37.78,75410.14,0.11,-0.09312,6e-05,11.79773]
[1779504122781,37.78,75407.71,0.11,-0.09327,6e-05,11.8109]
[1779504127816,37.77,75412.01,0.11,-0.09299,6e-05,11.78601]
[1779504132848,37.77,75412.0,0.11,-0.09299,6e-05,11.78587]
[1779504138282,37.77,75414.55,0.11,-0.09283,6e-05,11.77106]
[1779504144448,37.77,75423.78,0.11,-0.09226,6e-05,11.71866]
[1779504149973,37.77,75424.81,0.11,-0.09219,6e-05,11.71316]
[1779504155130,37.77,75430.11,0.11,-0.09185,6e-05,11.68015]
[1779504161048,37.78,75427.85,0.11,-0.092,6e-05,11.69394]
[1779504166083,37.78,75427.16,0.11,-0.09205,6e-05,11.69863]
[1779504173133,37.78,75426.17,0.11,-0.09212,6e-05,11.7055]
[1779504179178,37.78,75426.7,0.11,-0.09211,6e-05,11.70375]
[1779504183205,37.78,75439.93,0.11,-0.0913,6e-05,11.6301]
[1779504185081,37.79,75442.5,0.11,-0.09115,6e-05,11.61596]
[1779504185089,37.79,75442.5,0.11,-0.09115,6e-05,11.61596]
[1779504185219,37.79,75446.77,0.11,-0.09089,6e-05,11.59229]
[1779504190255,37.79,75448.96,0.11,-0.09077,6e-05,11.58119]
[1779504195291,37.79,75450.6,0.11,-0.09068,6e-05,11.57253]
[1779504200326,37.79,75451.38,0.11,-0.09062,6e-05,11.56775]
[1779504207583,37.79,75453.31,0.11,-0.0905,6e-05,11.55641]
[1779504213417,37.79,75455.33,0.11,-0.09035,6e-05,11.54126]
[1779504218452,37.79,75454.65,0.11,-0.09039,6e-05,11.54479]
[1779504223487,37.79,75452.95,0.11,-0.09049,6e-05,11.55407]
[1779504229529,37.79,75452.01,0.11,-0.09054,6e-05,11.55896]
[1779504234564,37.78,75450.38,0.11,-0.09064,6e-05,11.56773]
[1779504239611,37.78,75450.7,0.11,-0.0906,6e-05,11.5645]
[1779504244634,37.78,75451.21,0.11,-0.09055,6e-05,11.55896]
[1779504249671,37.77,75449.78,0.11,-0.09062,6e-05,11.56549]
[1779504254703,37.77,75450.35,0.11,-0.09058,6e-05,11.562]
[1779504259740,37.77,75449.24,0.11,-0.09063,6e-05,11.56695]
[1779504264775,37.77,75446.89,0.11,-0.09075,6e-05,11.57773]
[1779504270817,37.76,75443.63,0.11,-0.09092,6e-05,11.59369]
[1779504275851,37.76,75442.38,0.11,-0.09096,6e-05,11.5954]
[1779504280887,37.75,75440.91,0.11,-0.09103,6e-05,11.60181]
[1779504281921,37.75,75440.91,0.11,-0.09103,6e-05,11.60181]
[1779504281954,37.75,75440.91,0.11,-0.09103,6e-05,11.60181]
[1779504288474,37.75,75427.26,0.11,-0.09184,6e-05,11.6762]
[1779504289055,37.75,75413.02,0.11,-0.09271,6e-05,11.75578]
[1779504293889,37.75,75405.98,0.11,-0.09314,6e-05,11.79469]
[1779504294452,37.75,75404.96,0.11,-0.0932,6e-05,11.80015]
[1779504299480,37.74,75414.26,0.11,-0.0926,6e-05,11.74608]
[1779504300736,37.74,75416.64,0.11,-0.09245,6e-05,11.73202]
[1779504305328,37.74,75419.04,0.11,-0.09229,6e-05,11.71747]
[1779504305904,37.74,75420.38,0.11,-0.09221,6e-05,11.70967]
[1779504306073,37.74,75420.38,0.11,-0.0922,6e-05,11.70945]
[1779504312116,37.74,75420.67,0.11,-0.09217,6e-05,11.70649]
[1779504318357,37.73,75423.71,0.11,-0.09197,6e-05,11.68804]
[1779504323919,37.73,75422.97,0.11,-0.09201,6e-05,11.69123]
[1779504329179,37.73,75422.91,0.11,-0.092,6e-05,11.69055]
[1779504335278,37.73,75430.76,0.11,-0.09148,6e-05,11.64157]
[1779504340313,37.73,75429.73,0.11,-0.09153,6e-05,11.64654]
[1779504345346,37.72,75426.88,0.11,-0.0917,6e-05,11.66171]
[1779504350583,37.72,75425.93,0.11,-0.09175,6e-05,11.66627]
[1779504356429,37.72,75420.83,0.11,-0.09205,6e-05,11.69366]
[1779504361461,37.72,75419.79,0.11,-0.0921,6e-05,11.69829]
[1779504366494,37.72,75419.01,0.11,-0.09213,6e-05,11.70143]
[1779504371529,37.71,75419.99,0.11,-0.09206,6e-05,11.69461]
[1779504376565,37.71,75426.33,0.11,-0.09166,6e-05,11.65753]
[1779504382606,37.71,75426.23,0.11,-0.09165,6e-05,11.65693]
[1779504387643,37.71,75429.68,0.11,-0.09143,6e-05,11.63666]
[1779504392677,37.71,75431.92,0.11,-0.09126,6e-05,11.61994]
[1779504397712,37.71,75435.23,0.11,-0.09105,6e-05,11.60068]
[1779504402746,37.7,75438.82,0.11,-0.09083,6e-05,11.57991]
[1779504407782,37.7,75439.31,0.11,-0.09079,6e-05,11.57668]
[1779504412817,37.7,75442.04,0.11,-0.09062,6e-05,11.56077]
[1779504417853,37.7,75444.81,0.11,-0.09045,6e-05,11.54483]
[1779504422887,37.7,75449.56,0.11,-0.09015,6e-05,11.51776]
[1779504427922,37.7,75453.66,0.11,-0.0899,6e-05,11.49464]
[1779504432957,37.7,75455.72,0.11,-0.08978,6e-05,11.48311]
[1779504438005,37.7,75454.86,0.11,-0.08983,6e-05,11.48798]
[1779504444033,37.7,75455.51,0.11,-0.08979,6e-05,11.48442]
[1779504449274,37.7,75454.87,0.11,-0.08983,6e-05,11.48806]
[1779504455114,37.7,75454.98,0.11,-0.0898,6e-05,11.48408]
[1779504463169,37.7,75453.52,0.11,-0.08989,6e-05,11.49234]
[1779504468186,37.7,75453.18,0.11,-0.08991,6e-05,11.49426]
[1779504473368,37.7,75453.18,0.11,-0.08991,6e-05,11.49426]
[1779504479073,37.7,75457.66,0.11,-0.08964,6e-05,11.46917]
[1779504484316,37.7,75460.51,0.11,-0.08947,6e-05,11.45346]
[1779504489555,37.7,75460.58,0.11,-0.08947,6e-05,11.45304]
[1779504495393,37.7,75456.77,0.11,-0.08968,6e-05,11.47254]
[1779504500429,37.7,75459.01,0.11,-0.08953,6e-05,11.45831]
[1779504505798,37.69,75460.98,0.11,-0.08939,6e-05,11.44604]
[1779504515536,37.69,75461.43,0.11,-0.08931,6e-05,11.43695]
[1779504520571,37.68,75461.62,0.11,-0.08928,6e-05,11.43448]
[1779504525609,37.68,75461.55,0.11,-0.08927,6e-05,11.43349]
[1779504531651,37.68,75461.68,0.11,-0.08925,6e-05,11.43111]
[1779504536686,37.68,75467.57,0.11,-0.08888,6e-05,11.39688]
[1779504541738,37.68,75467.13,0.11,-0.0889,6e-05,11.39825]
[1779504546756,37.67,75467.97,0.11,-0.08883,6e-05,11.39228]
[1779504554813,37.67,75469.7,0.11,-0.08871,6e-05,11.38093]
[1779504560855,37.67,75470.01,0.11,-0.08868,6e-05,11.37796]
[1779504565889,37.67,75473.46,0.11,-0.08846,6e-05,11.35773]
[1779504566831,37.67,75473.46,0.11,-0.08846,6e-05,11.35773]
[1779504566896,37.67,75473.2,0.11,-0.08847,6e-05,11.35902]
[1779504567626,37.67,75473.2,0.11,-0.08847,6e-05,11.35902]
[1779504567638,37.67,75473.2,0.11,-0.08847,6e-05,11.35902]
[1779504567793,37.67,75473.2,0.11,-0.08847,6e-05,11.35902]
[1779504567903,37.66,75473.08,0.11,-0.08848,6e-05,11.35951]
[1779504571128,37.67,75476.79,0.11,-0.08826,6e-05,11.3394]
[1779504571180,37.67,75476.79,0.11,-0.08826,6e-05,11.3394]
[1779504571229,37.67,75478.32,0.11,-0.08815,6e-05,11.32768]
[1779504574173,37.67,75479.96,0.11,-0.08806,6e-05,11.31904]
[1779504574210,37.67,75480.36,0.11,-0.08803,6e-05,11.31671]
[1779504580186,37.67,75482.16,0.11,-0.08792,6e-05,11.30636]
[1779504586099,37.67,75482.16,0.11,-0.08792,6e-05,11.30613]
[1779504592072,37.66,75477.5,0.11,-0.08816,6e-05,11.3282]
[1779504597217,37.66,75475.94,0.11,-0.08823,6e-05,11.33507]
[1779504603149,37.65,75469.03,0.11,-0.08861,6e-05,11.37045]
[1779504608184,37.64,75467.79,0.11,-0.08866,6e-05,11.37488]
[1779504613219,37.64,75468.3,0.11,-0.08861,6e-05,11.36961]
[1779504618254,37.64,75467.49,0.11,-0.08863,6e-05,11.37174]
[1779504620619,37.64,75467.49,0.11,-0.08863,6e-05,11.37174]
[1779504620702,37.63,75467.28,0.11,-0.08863,6e-05,11.37196]
[1779504626316,37.63,75465.82,0.11,-0.08869,6e-05,11.37737]
[1779504631345,37.62,75457.62,0.11,-0.08914,6e-05,11.41736]
[1779504636386,37.62,75457.16,0.11,-0.08914,6e-05,11.41718]
[1779504642422,37.61,75458.17,0.11,-0.08904,6e-05,11.40827]
[1779504648466,37.61,75459.0,0.11,-0.08896,6e-05,11.40044]
[1779504650497,37.61,75459.0,0.11,-0.08896,6e-05,11.40044]
[1779504658534,37.6,75461.0,0.11,-0.08878,6e-05,11.38416]
[1779504661914,37.6,75461.16,0.11,-0.08876,6e-05,11.38227]
[1779504663914,37.59,75461.16,0.11,-0.08875,6e-05,11.38129]
[1779504664576,37.59,75461.57,0.11,-0.08872,6e-05,11.3787]
[1779504668064,37.59,75461.56,0.11,-0.08872,6e-05,11.37836]
[1779504668605,37.59,75461.66,0.11,-0.08871,6e-05,11.37766]
[1779504673769,37.59,75463.88,0.11,-0.08856,6e-05,11.36331]
[1779504679688,37.58,75470.8,0.11,-0.08811,6e-05,11.32152]
[1779504684722,37.58,75474.44,0.11,-0.08787,6e-05,11.29921]
[1779504689757,37.58,75481.34,0.11,-0.08744,6e-05,11.25881]
[1779504694792,37.57,75487.88,0.11,-0.08701,6e-05,11.21724]
[1779504696822,37.57,75490.07,0.11,-0.08688,6e-05,11.20471]
[1779504696888,37.57,75489.16,0.11,-0.08693,6e-05,11.20949]
[1779504702849,37.57,75485.89,0.11,-0.08711,6e-05,11.22596]
[1779504707072,37.57,75485.55,0.11,-0.08711,6e-05,11.22665]
[1779504707189,37.57,75485.55,0.11,-0.08711,6e-05,11.22665]
[1779504707196,37.57,75485.55,0.11,-0.08711,6e-05,11.22665]
[1779504707290,37.57,75485.16,0.11,-0.08713,6e-05,11.22853]
[1779504709979,37.57,75485.16,0.11,-0.08713,6e-05,11.22823]
[1779504710038,37.57,75485.16,0.11,-0.08713,6e-05,11.22823]
[1779504710904,37.56,75483.26,0.11,-0.08724,6e-05,11.23824]
[1779504713292,37.56,75483.38,0.11,-0.08722,6e-05,11.23695]
[1779504713926,37.56,75482.21,0.11,-0.08729,6e-05,11.24318]
[1779504718961,37.56,75481.13,0.11,-0.08734,6e-05,11.24767]
[1779504720513,37.56,75481.13,0.11,-0.08734,6e-05,11.24767]
[1779504726010,37.56,75478.9,0.11,-0.08745,6e-05,11.25797]
[1779504732051,37.55,75479.14,0.11,-0.08742,6e-05,11.25485]
[1779504738515,37.55,75477.75,0.11,-0.08749,6e-05,11.26176]
[1779504744138,37.55,75475.92,0.11,-0.08757,6e-05,11.26916]
[1779504751384,37.54,75475.2,0.11,-0.08757,6e-05,11.26786]
[1779504757228,37.54,75475.08,0.11,-0.08756,6e-05,11.26696]
[1779504760084,37.54,75476.11,0.11,-0.0875,6e-05,11.26094]
[1779504760210,37.54,75478.07,0.11,-0.08738,6e-05,11.24975]
[1779504760818,37.54,75478.07,0.11,-0.08738,6e-05,11.24975]
[1779504760885,37.54,75477.92,0.11,-0.08739,6e-05,11.25036]
[1779504761931,37.54,75477.92,0.11,-0.08739,6e-05,11.25036]
[1779504761973,37.54,75477.92,0.11,-0.08739,6e-05,11.25036]
[1779504762061,37.54,75477.92,0.11,-0.08738,6e-05,11.25013]
[1779504762839,37.54,75477.92,0.11,-0.08738,6e-05,11.25013]
[1779504762872,37.54,75477.92,0.11,-0.08738,6e-05,11.2499]
[1779504768306,37.53,75479.09,0.11,-0.0873,6e-05,11.24206]
[1779504773340,37.53,75483.56,0.11,-0.08702,6e-05,11.21616]
[1779504778375,37.53,75480.23,0.11,-0.08721,6e-05,11.23382]
[1779504783410,37.53,75480.76,0.11,-0.08717,6e-05,11.22984]
[1779504788444,37.53,75481.12,0.11,-0.08714,6e-05,11.2268]
[1779504793480,37.52,75481.71,0.11,-0.08709,6e-05,11.22246]
[1779504796367,37.52,75482.86,0.11,-0.08702,6e-05,11.21583]
[1779504798501,37.52,75488.21,0.11,-0.08669,6e-05,11.18532]
[1779504798514,37.52,75488.21,0.11,-0.08669,6e-05,11.18532]
[1779504798535,37.52,75490.64,0.11,-0.08655,6e-05,11.17158]
[1779504803554,37.52,75484.24,0.11,-0.08692,6e-05,11.20632]
[1779504804308,37.52,75484.24,0.11,-0.08692,6e-05,11.20632]
[1779504810051,37.52,75483.55,0.11,-0.08695,6e-05,11.20904]
[1779504818980,37.52,75483.9,0.11,-0.0869,6e-05,11.20304]
[1779504828730,37.51,75482.99,0.11,-0.08691,6e-05,11.20457]
[1779504833765,37.51,75482.23,0.11,-0.08695,6e-05,11.2078]
[1779504838799,37.51,75482.0,0.11,-0.08695,6e-05,11.20807]
[1779504843498,37.51,75483.05,0.11,-0.08688,6e-05,11.20141]
[1779504848870,37.5,75483.48,0.11,-0.08684,6e-05,11.19787]
[1779504855919,37.5,75483.22,0.11,-0.08685,6e-05,11.19805]
[1779504857980,37.5,75483.52,0.11,-0.08683,6e-05,11.19619]
[1779504863976,37.5,75481.74,0.11,-0.08692,6e-05,11.20486]
[1779504869010,37.5,75476.68,0.11,-0.08721,6e-05,11.23207]
[1779504874544,37.49,75476.92,0.11,-0.08716,6e-05,11.2262]
[1779504879899,37.49,75478.39,0.11,-0.08706,6e-05,11.21688]
[1779504888147,37.49,75478.92,0.11,-0.08701,6e-05,11.21206]
[1779504893183,37.49,75479.62,0.11,-0.08696,6e-05,11.20715]
[1779504899223,37.49,75480.65,0.11,-0.08689,6e-05,11.20026]
[1779504904300,37.48,75482.68,0.11,-0.08676,6e-05,11.18827]
[1779504910301,37.48,75475.01,0.11,-0.0872,6e-05,11.22965]
[1779504915336,37.48,75476.18,0.11,-0.08712,6e-05,11.222]
[1779504922574,37.48,75476.53,0.11,-0.08708,6e-05,11.21837]
[1779504923946,37.48,75476.53,0.11,-0.08708,6e-05,11.21837]
[1779504929434,37.47,75468.31,0.11,-0.08755,6e-05,11.26274]
[1779504932130,37.47,75468.31,0.11,-0.08755,6e-05,11.26274]
[1779504936216,37.47,75472.65,0.11,-0.08726,6e-05,11.23373]
[1779504936256,37.47,75476.98,0.11,-0.087,6e-05,11.20929]
[1779504939800,37.47,75482.74,0.11,-0.08665,6e-05,11.17667]
[1779504939861,37.47,75482.74,0.11,-0.08665,6e-05,11.17667]
[1779504939873,37.47,75482.74,0.11,-0.08665,6e-05,11.17667]
[1779504939936,37.47,75482.74,0.11,-0.08665,6e-05,11.17667]
[1779504939963,37.47,75482.74,0.11,-0.08665,6e-05,11.17667]
[1779504940044,37.47,75482.74,0.11,-0.08665,6e-05,11.17667]
[1779504940273,37.47,75482.45,0.11,-0.08667,6e-05,11.17818]
[1779504940380,37.47,75482.45,0.11,-0.08667,6e-05,11.17818]
[1779504940841,37.47,75485.39,0.11,-0.08649,6e-05,11.16164]
[1779504941630,37.47,75485.39,0.11,-0.08649,6e-05,11.16164]
[1779504941666,37.47,75485.39,0.11,-0.08649,6e-05,11.16164]
[1779504941910,37.47,75486.97,0.11,-0.0864,6e-05,11.15273]
[1779504942400,37.47,75486.97,0.11,-0.0864,6e-05,11.15273]
[1779504942716,37.47,75487.47,0.11,-0.08636,6e-05,11.14986]
[1779504946496,37.47,75488.47,0.11,-0.0863,6e-05,11.14406]
[1779504950402,37.47,75491.22,0.11,-0.08614,6e-05,11.12848]
[1779504956625,37.47,75500.86,0.11,-0.08557,6e-05,11.07477]
[1779504961660,37.47,75500.17,0.11,-0.08561,6e-05,11.07868]
[1779504966695,37.47,75497.05,0.11,-0.08579,6e-05,11.09612]
[1779504971731,37.47,75494.37,0.11,-0.08595,6e-05,11.11111]
[1779504976768,37.47,75498.61,0.11,-0.0857,6e-05,11.08763]
[1779504981803,37.47,75500.18,0.11,-0.08561,6e-05,11.07921]
[1779504986838,37.47,75501.49,0.11,-0.08554,6e-05,11.07225]
[1779504993069,37.47,75503.22,0.11,-0.08542,6e-05,11.05962]
[1779504998926,37.47,75507.9,0.11,-0.08515,6e-05,11.03399]
[1779505003960,37.47,75507.99,0.11,-0.08515,6e-05,11.03382]
[1779505008996,37.47,75508.4,0.11,-0.08513,6e-05,11.03188]
[1779505014032,37.47,75508.33,0.11,-0.08513,6e-05,11.03258]
[1779505019342,37.47,75509.27,0.11,-0.08508,6e-05,11.02762]
[1779505029140,37.47,75508.02,0.11,-0.08516,6e-05,11.03525]
[1779505036186,37.48,75507.03,0.11,-0.08522,6e-05,11.04109]
[1779505040190,37.48,75505.87,0.11,-0.08529,6e-05,11.04767]
[1779505040246,37.48,75505.87,0.11,-0.08529,6e-05,11.04767]
[1779505040254,37.48,75505.87,0.11,-0.08529,6e-05,11.04767]
[1779505040272,37.48,75506.01,0.11,-0.08529,6e-05,11.04692]
[1779505040435,37.48,75506.01,0.11,-0.08529,6e-05,11.04692]
[1779505042056,37.48,75506.01,0.11,-0.08529,6e-05,11.04695]
[1779505042116,37.48,75506.01,0.11,-0.08529,6e-05,11.04695]
[1779505042139,37.48,75506.01,0.11,-0.08529,6e-05,11.04695]
[1779505042184,37.48,75506.01,0.11,-0.08529,6e-05,11.04695]
[1779505043633,37.48,75512.37,0.11,-0.08491,6e-05,11.01173]
[1779505043638,37.48,75512.37,0.11,-0.08491,6e-05,11.01173]
[1779505043652,37.48,75512.37,0.11,-0.08491,6e-05,11.01173]
[1779505050164,37.48,75515.15,0.11,-0.08476,6e-05,10.99677]
[1779505050359,37.48,75515.5,0.11,-0.08474,6e-05,10.99502]
[1779505051814,37.48,75515.5,0.11,-0.08472,6e-05,10.99174]
[1779505051966,37.48,75515.5,0.11,-0.08472,6e-05,10.99174]
[1779505052299,37.48,75516.43,0.11,-0.08466,6e-05,10.98668]
[1779505053864,37.48,75517.69,0.11,-0.08459,6e-05,10.9798]
[1779505060353,37.48,75517.94,0.11,-0.08458,6e-05,10.97919]
[1779505065389,37.48,75518.94,0.11,-0.08453,6e-05,10.97416]
[1779505070424,37.48,75518.75,0.11,-0.08455,6e-05,10.97572]
[1779505075459,37.48,75514.22,0.11,-0.08482,6e-05,11.00129]
[1779505080699,37.48,75512.92,0.11,-0.08489,6e-05,11.00869]
[1779505080995,37.48,75511.66,0.11,-0.08497,6e-05,11.01574]
[1779505087544,37.48,75512.9,0.11,-0.0849,6e-05,11.00907]
[1779505092578,37.48,75512.2,0.11,-0.08494,6e-05,11.01311]
[1779505099627,37.48,75511.65,0.11,-0.08497,6e-05,11.01635]
[1779505104662,37.48,75510.27,0.11,-0.08506,6e-05,11.02417]
[1779505109696,37.48,75510.22,0.11,-0.08506,6e-05,11.02459]
[1779505116747,37.48,75509.73,0.11,-0.08507,6e-05,11.02415]
[1779505121781,37.48,75509.41,0.11,-0.08509,6e-05,11.0261]
[1779505126817,37.48,75509.65,0.11,-0.08508,6e-05,11.02498]
[1779505131852,37.49,75505.52,0.11,-0.08532,6e-05,11.04801]
[1779505136887,37.49,75504.0,0.11,-0.08541,6e-05,11.05648]
[1779505142929,37.48,75497.98,0.11,-0.08577,6e-05,11.08985]
[1779505147964,37.48,75499.4,0.11,-0.08568,6e-05,11.08179]
[1779505152999,37.48,75499.7,0.11,-0.08566,6e-05,11.07997]
[1779505158034,37.48,75502.18,0.11,-0.08551,6e-05,11.06609]
[1779505163076,37.48,75503.47,0.11,-0.08544,6e-05,11.05892]
[1779505168111,37.48,75508.46,0.11,-0.08515,6e-05,11.03134]
[1779505173146,37.48,75508.18,0.11,-0.08514,6e-05,11.02973]
[1779505178182,37.49,75508.32,0.11,-0.08514,6e-05,11.02918]
[1779505183218,37.49,75507.94,0.11,-0.08516,6e-05,11.03149]
[1779505188252,37.49,75507.6,0.11,-0.08518,6e-05,11.03358]
[1779505193287,37.49,75506.43,0.11,-0.08525,6e-05,11.04024]
[1779505199331,37.49,75507.17,0.11,-0.08521,6e-05,11.03628]
[1779505204548,37.49,75496.25,0.11,-0.08585,6e-05,11.09702]
[1779505210490,37.49,75494.78,0.11,-0.08594,6e-05,11.10489]
[1779505216483,37.49,75492.13,0.11,-0.08609,6e-05,11.11914]
[1779505222526,37.48,75489.98,0.11,-0.08621,6e-05,11.13062]
[1779505227561,37.48,75488.83,0.11,-0.08628,6e-05,11.13658]
[1779505228083,37.48,75488.83,0.11,-0.08628,6e-05,11.13658]
[1779505228135,37.48,75488.83,0.11,-0.08628,6e-05,11.13658]
[1779505228568,37.48,75489.77,0.11,-0.08622,6e-05,11.13124]
[1779505228627,37.48,75489.77,0.11,-0.08622,6e-05,11.13124]
[1779505230676,37.48,75497.23,0.11,-0.08578,6e-05,11.08954]
[1779505231465,37.48,75498.84,0.11,-0.08566,6e-05,11.07717]
[1779505232734,37.48,75498.84,0.11,-0.08566,6e-05,11.07717]
[1779505232737,37.48,75498.84,0.11,-0.08566,6e-05,11.07717]
[1779505232767,37.48,75498.84,0.11,-0.08566,6e-05,11.07717]
[1779505232779,37.48,75498.84,0.11,-0.08566,6e-05,11.07716]
[1779505238782,37.48,75500.01,0.11,-0.08559,6e-05,11.07068]
[1779505240460,37.48,75500.65,0.11,-0.08555,6e-05,11.06716]
[1779505240485,37.48,75500.65,0.11,-0.08555,6e-05,11.06716]
[1779505240923,37.48,75501.71,0.11,-0.08549,6e-05,11.06128]
[1779505241024,37.48,75501.79,0.11,-0.08549,6e-05,11.06087]
[1779505248109,37.48,75507.91,0.11,-0.08513,6e-05,11.0271]
[1779505254454,37.48,75507.81,0.11,-0.08514,6e-05,11.02808]
[1779505260555,37.49,75509.12,0.11,-0.08507,6e-05,11.02136]
[1779505270862,37.49,75503.41,0.11,-0.0854,6e-05,11.05324]
[1779505276904,37.49,75504.06,0.11,-0.08537,6e-05,11.04973]
[1779505281938,37.49,75509.62,0.11,-0.08504,6e-05,11.01912]
[1779505286975,37.49,75508.93,0.11,-0.08509,6e-05,11.02327]
[1779505292011,37.49,75510.33,0.11,-0.08499,6e-05,11.01247]
[1779505297046,37.49,75509.96,0.11,-0.08501,6e-05,11.01491]
[1779505302612,37.49,75510.28,0.11,-0.085,6e-05,11.01344]
[1779505307959,37.49,75513.24,0.11,-0.08483,6e-05,10.99752]
[1779505317185,37.49,75518.2,0.11,-0.08455,6e-05,10.97122]
[1779505322221,37.49,75516.51,0.11,-0.08465,6e-05,10.98121]
[1779505329276,37.49,75517.62,0.11,-0.0846,6e-05,10.97586]
[1779505335465,37.5,75520.77,0.11,-0.08442,6e-05,10.95913]
[1779505340573,37.5,75520.77,0.11,-0.08443,6e-05,10.95966]
[1779505346393,37.5,75519.84,0.11,-0.08449,6e-05,10.96567]
[1779505351577,37.5,75520.31,0.11,-0.08445,6e-05,10.96027]
[1779505360492,37.5,75520.71,0.11,-0.08443,6e-05,10.95911]
[1779505365527,37.5,75518.24,0.11,-0.08458,6e-05,10.97333]
[1779505370423,37.5,75516.17,0.11,-0.08471,6e-05,10.98517]
[1779505370636,37.5,75514.98,0.11,-0.08478,6e-05,10.99184]
[1779505370817,37.5,75514.98,0.11,-0.08478,6e-05,10.99184]
[1779505372472,37.5,75515.2,0.11,-0.08477,6e-05,10.99069]
[1779505372477,37.5,75515.2,0.11,-0.08477,6e-05,10.99069]
[1779505372659,37.5,75516.15,0.11,-0.08471,6e-05,10.98549]
[1779505378619,37.5,75517.09,0.11,-0.08466,6e-05,10.98075]
[1779505383657,37.51,75518.7,0.11,-0.08457,6e-05,10.97225]
[1779505388691,37.51,75516.71,0.11,-0.08469,6e-05,10.98374]
[1779505393724,37.51,75520.19,0.11,-0.08449,6e-05,10.96485]
[1779505400773,37.51,75522.72,0.11,-0.08435,6e-05,10.95164]
[1779505405808,37.51,75518.47,0.11,-0.08461,6e-05,10.97565]
[1779505410845,37.51,75513.33,0.11,-0.08491,6e-05,11.00449]
[1779505415876,37.51,75510.89,0.11,-0.08503,6e-05,11.01475]
[1779505421653,37.51,75511.96,0.11,-0.08497,6e-05,11.0089]
[1779505421753,37.51,75513.22,0.11,-0.0849,6e-05,11.00199]
[1779505421808,37.51,75513.22,0.11,-0.0849,6e-05,11.00199]
[1779505423714,37.51,75513.22,0.11,-0.0849,6e-05,11.00203]
[1779505435376,37.51,75516.97,0.11,-0.08468,6e-05,10.98177]
[1779505441053,37.51,75517.46,0.11,-0.08466,6e-05,10.97968]
[1779505442152,37.51,75517.46,0.11,-0.08466,6e-05,10.97968]
[1779505442314,37.51,75525.08,0.11,-0.08422,6e-05,10.93759]
[1779505442899,37.51,75525.08,0.11,-0.08422,6e-05,10.93759]
[1779505442950,37.51,75525.08,0.11,-0.08422,6e-05,10.93759]
[1779505443673,37.51,75526.59,0.11,-0.08413,6e-05,10.92936]
[1779505444206,37.51,75526.59,0.11,-0.08413,6e-05,10.92936]
[1779505450117,37.51,75525.54,0.11,-0.0842,6e-05,10.93624]
[1779505455152,37.52,75525.93,0.11,-0.08419,6e-05,10.93489]
[1779505461195,37.52,75529.61,0.11,-0.08399,6e-05,10.91571]
[1779505466232,37.52,75530.74,0.11,-0.08393,6e-05,10.91044]
[1779505471263,37.52,75530.41,0.11,-0.08394,6e-05,10.90982]
[1779505476298,37.52,75530.78,0.11,-0.08393,6e-05,10.90873]
[1779505482339,37.53,75531.41,0.11,-0.0839,6e-05,10.90638]
[1779505488533,37.53,75532.24,0.11,-0.08386,6e-05,10.90293]
[1779505494424,37.53,75532.77,0.11,-0.08385,6e-05,10.90112]
[1779505502479,37.53,75533.23,0.11,-0.08383,6e-05,10.90007]
[1779505508672,37.53,75532.97,0.11,-0.08386,6e-05,10.90258]
[1779505514567,37.54,75533.31,0.11,-0.08385,6e-05,10.90176]
[1779505519602,37.54,75535.24,0.11,-0.08375,6e-05,10.89202]
[1779505521878,37.54,75535.22,0.11,-0.08375,6e-05,10.89232]
[1779505521898,37.54,75535.52,0.11,-0.08374,6e-05,10.89085]
[1779505522170,37.54,75535.52,0.11,-0.08374,6e-05,10.89085]
[1779505522622,37.54,75535.49,0.11,-0.08374,6e-05,10.89121]
[1779505528813,37.54,75536.58,0.11,-0.08369,6e-05,10.8864]
[1779505534706,37.54,75538.32,0.11,-0.08358,6e-05,10.8747]
[1779505539743,37.56,75537.99,0.11,-0.08369,6e-05,10.88568]
[1779505545154,37.57,75536.73,0.11,-0.08383,6e-05,10.89867]
[1779505550255,37.58,75535.98,0.11,-0.0839,6e-05,10.90581]
[1779505555853,37.58,75532.25,0.11,-0.08413,6e-05,10.92736]
[1779505560889,37.58,75532.69,0.11,-0.08411,6e-05,10.92561]
[1779505565923,37.58,75533.01,0.11,-0.0841,6e-05,10.92448]
[1779505570959,37.58,75533.0,0.11,-0.0841,6e-05,10.92513]
[1779505572164,37.58,75533.0,0.11,-0.0841,6e-05,10.92513]
[1779505572847,37.58,75532.89,0.11,-0.08411,6e-05,10.92595]
[1779505573425,37.58,75532.89,0.11,-0.08411,6e-05,10.92595]
[1779505573746,37.58,75532.89,0.11,-0.08411,6e-05,10.92595]
[1779505573793,37.58,75526.22,0.11,-0.0845,6e-05,10.96286]
[1779505575478,37.58,75526.22,0.11,-0.0845,6e-05,10.96286]
[1779505575576,37.58,75522.29,0.11,-0.08473,6e-05,10.98463]
[1779505579584,37.58,75522.78,0.11,-0.0847,6e-05,10.98196]
[1779505579821,37.58,75526.21,0.11,-0.0845,6e-05,10.96306]
[1779505581617,37.58,75526.21,0.11,-0.0845,6e-05,10.96306]
[1779505581759,37.58,75526.21,0.11,-0.0845,6e-05,10.96306]
[1779505581860,37.58,75525.93,0.11,-0.08452,6e-05,10.96473]
[1779505583655,37.58,75526.26,0.11,-0.0845,6e-05,10.96296]
[1779505585712,37.58,75526.26,0.11,-0.0845,6e-05,10.96302]
[1779505585813,37.58,75526.87,0.11,-0.08447,6e-05,10.95978]
[1779505591360,37.59,75525.76,0.11,-0.08454,6e-05,10.96623]
[1779505591666,37.59,75525.76,0.11,-0.08454,6e-05,10.96623]
[1779505591866,37.59,75525.76,0.11,-0.08454,6e-05,10.96623]
[1779505591958,37.59,75526.27,0.11,-0.08449,6e-05,10.9602]
[1779505597145,37.59,75516.51,0.11,-0.08506,6e-05,11.01446]
[1779505602180,37.59,75514.92,0.11,-0.08515,6e-05,11.02334]
[1779505607218,37.59,75515.2,0.11,-0.08514,6e-05,11.02189]
[1779505612250,37.59,75514.03,0.11,-0.08521,6e-05,11.02846]
[1779505617285,37.59,75516.29,0.11,-0.08508,6e-05,11.01606]
[1779505622478,37.59,75518.69,0.11,-0.08494,6e-05,11.00292]
[1779505628362,37.59,75519.0,0.11,-0.08492,6e-05,11.00132]
[1779505633554,37.59,75520.88,0.11,-0.08481,6e-05,10.99101]
[1779505641453,37.59,75520.88,0.11,-0.08481,6e-05,10.99118]
[1779505646488,37.59,75523.92,0.11,-0.08464,6e-05,10.9745]
[1779505651525,37.59,75524.65,0.11,-0.08457,6e-05,10.96723]
[1779505656558,37.59,75525.36,0.11,-0.08453,6e-05,10.96348]
[1779505661839,37.59,75524.77,0.11,-0.08457,6e-05,10.96684]
[1779505661936,37.59,75524.77,0.11,-0.08457,6e-05,10.96689]
[1779505667635,37.59,75522.54,0.11,-0.0847,6e-05,10.97933]
[1779505672671,37.59,75521.7,0.11,-0.08475,6e-05,10.98406]
[1779505677705,37.59,75517.09,0.11,-0.08502,6e-05,11.0096]
[1779505680597,37.59,75516.39,0.11,-0.08506,6e-05,11.01344]
[1779505680616,37.59,75516.39,0.11,-0.08506,6e-05,11.01344]
[1779505682074,37.59,75516.6,0.11,-0.08505,6e-05,11.01224]
[1779505682741,37.59,75516.6,0.11,-0.08505,6e-05,11.01223]
[1779505688638,37.59,75517.53,0.11,-0.08499,6e-05,11.00704]
[1779505690268,37.59,75517.56,0.11,-0.08499,6e-05,11.00685]
[1779505690310,37.59,75517.56,0.11,-0.08499,6e-05,11.00685]
[1779505690796,37.59,75518.18,0.11,-0.08495,6e-05,11.00342]
[1779505692326,37.59,75518.18,0.11,-0.08495,6e-05,11.00342]
[1779505697846,37.59,75525.48,0.11,-0.08453,6e-05,10.96334]
[1779505703887,37.59,75523.22,0.11,-0.08467,6e-05,10.97611]
[1779505708923,37.59,75522.06,0.11,-0.08473,6e-05,10.98266]
[1779505716979,37.59,75521.65,0.11,-0.08474,6e-05,10.98178]
[1779505722014,37.59,75521.02,0.11,-0.08478,6e-05,10.98546]
[1779505727209,37.59,75521.32,0.11,-0.08476,6e-05,10.98366]
[1779505732236,37.59,75521.32,0.11,-0.08476,6e-05,10.98383]
[1779505738127,37.59,75521.49,0.11,-0.08475,6e-05,10.98309]
[1779505743417,37.59,75521.75,0.11,-0.08473,6e-05,10.98095]
[1779505749496,37.59,75520.92,0.11,-0.08478,6e-05,10.98526]
[1779505757419,37.58,75525.6,0.11,-0.08447,6e-05,10.95665]
[1779505765329,37.58,75525.69,0.11,-0.08444,6e-05,10.95355]
[1779505771358,37.58,75525.14,0.11,-0.08443,6e-05,10.95127]
[1779505777559,37.57,75524.94,0.11,-0.08442,6e-05,10.95049]
[1779505783443,37.57,75521.2,0.11,-0.08462,6e-05,10.96931]
[1779505788477,37.57,75518.71,0.11,-0.08475,6e-05,10.98151]
[1779505796384,37.56,75517.91,0.11,-0.08479,6e-05,10.98495]
[1779505801566,37.56,75518.14,0.11,-0.08474,6e-05,10.98046]
[1779505807769,37.56,75520.62,0.11,-0.08458,6e-05,10.96487]
[1779505813653,37.55,75521.66,0.11,-0.0845,6e-05,10.95727]
[1779505821709,37.55,75521.42,0.11,-0.08449,6e-05,10.95615]
[1779505827909,37.54,75522.68,0.11,-0.0844,6e-05,10.94734]
[1779505835808,37.54,75523.7,0.11,-0.08429,6e-05,10.93593]
[1779505840845,37.54,75524.0,0.11,-0.08426,6e-05,10.9328]
[1779505845880,37.53,75523.92,0.11,-0.08425,6e-05,10.93177]
[1779505851925,37.53,75515.43,0.11,-0.08472,6e-05,10.97689]
[1779505856963,37.53,75514.01,0.11,-0.08479,6e-05,10.98304]
[1779505862000,37.52,75512.99,0.11,-0.08483,6e-05,10.98699]
[1779505867031,37.52,75513.01,0.11,-0.08483,6e-05,10.98715]
[1779505872067,37.53,75514.92,0.11,-0.08472,6e-05,10.97687]
[1779505877101,37.53,75517.73,0.11,-0.08456,6e-05,10.96167]
[1779505882136,37.53,75519.0,0.11,-0.08449,6e-05,10.95505]
[1779505887171,37.52,75520.99,0.11,-0.08436,6e-05,10.94254]
[1779505898245,37.52,75522.87,0.11,-0.08421,6e-05,10.9269]
[1779505903284,37.52,75526.47,0.11,-0.08399,6e-05,10.90564]
[1779505908485,37.51,75526.81,0.11,-0.08395,6e-05,10.90225]
[1779505914360,37.51,75526.89,0.11,-0.08393,6e-05,10.90057]
[1779505923424,37.51,75528.06,0.11,-0.08384,6e-05,10.89173]
[1779505928625,37.51,75528.74,0.11,-0.08379,6e-05,10.88677]
[1779505936515,37.5,75529.24,0.11,-0.08374,6e-05,10.88231]
[1779505944572,37.5,75528.61,0.11,-0.08376,6e-05,10.8842]
[1779505950131,37.5,75528.11,0.11,-0.08378,6e-05,10.88623]
[1779505956226,37.5,75527.93,0.11,-0.08379,6e-05,10.88704]
[1779505961700,37.49,75528.38,0.11,-0.08372,6e-05,10.87914]
[1779505966737,37.49,75529.01,0.11,-0.08368,6e-05,10.87495]
[1779505971769,37.49,75527.03,0.11,-0.08379,6e-05,10.88515]
[1779505976804,37.49,75527.16,0.11,-0.08377,6e-05,10.8837]
[1779505982010,37.49,75535.9,0.11,-0.08326,6e-05,10.83499]
[1779505987882,37.49,75535.2,0.11,-0.0833,6e-05,10.8384]
[1779505992918,37.49,75535.13,0.11,-0.0833,6e-05,10.8384]
[1779505997952,37.49,75535.69,0.11,-0.08326,6e-05,10.83492]
[1779506005004,37.49,75536.6,0.11,-0.0832,6e-05,10.82931]
[1779506010504,37.49,75536.6,0.11,-0.0832,6e-05,10.82931]
[1779506010526,37.49,75536.6,0.11,-0.0832,6e-05,10.82931]
[1779506017283,37.48,75540.45,0.11,-0.08295,6e-05,10.80392]
[1779506022524,37.48,75541.27,0.11,-0.08288,6e-05,10.79756]
[1779506022688,37.48,75541.27,0.11,-0.08288,6e-05,10.79756]
[1779506023131,37.48,75541.27,0.11,-0.08288,6e-05,10.79714]
[1779506024572,37.48,75542.43,0.11,-0.08281,6e-05,10.79035]
[1779506031187,37.47,75542.56,0.11,-0.08277,6e-05,10.78686]
[1779506037232,37.47,75543.43,0.11,-0.0827,6e-05,10.77978]
[1779506042430,37.47,75545.12,0.11,-0.08258,6e-05,10.76861]
[1779506048309,37.46,75545.73,0.11,-0.08252,6e-05,10.76299]
[1779506053343,37.46,75546.26,0.11,-0.08247,6e-05,10.75827]
[1779506059387,37.46,75547.17,0.11,-0.0824,6e-05,10.75125]
[1779506060558,37.45,75547.47,0.11,-0.08238,6e-05,10.74927]
[1779506060571,37.45,75547.47,0.11,-0.08238,6e-05,10.74927]
[1779506061491,37.45,75547.6,0.11,-0.08237,6e-05,10.74824]
[1779506061505,37.45,75547.48,0.11,-0.08238,6e-05,10.7489]
[1779506068450,37.45,75546.48,0.11,-0.08241,6e-05,10.75219]
[1779506079527,37.44,75546.62,0.11,-0.08235,6e-05,10.74456]
[1779506084564,37.44,75546.97,0.11,-0.08231,6e-05,10.74057]
[1779506090604,37.44,75547.35,0.11,-0.08226,6e-05,10.73636]
[1779506101683,37.43,75548.08,0.11,-0.08218,6e-05,10.72842]
[1779506106716,37.42,75539.05,0.11,-0.08268,6e-05,10.77611]
[1779506111753,37.42,75535.14,0.11,-0.08288,6e-05,10.7955]
[1779506117795,37.42,75522.67,0.11,-0.08358,6e-05,10.86229]
[1779506122995,37.42,75515.98,0.11,-0.08397,6e-05,10.89875]
[1779506128870,37.41,75514.98,0.11,-0.08402,6e-05,10.90354]
[1779506135921,37.41,75511.19,0.11,-0.08419,6e-05,10.91872]
[1779506140500,37.41,75504.92,0.11,-0.08454,6e-05,10.95189]
[1779506140519,37.41,75504.92,0.11,-0.08454,6e-05,10.95189]
[1779506141522,37.41,75505.17,0.11,-0.08452,6e-05,10.94994]
[1779506140957,37.41,75504.25,0.11,-0.08457,6e-05,10.9545]
[1779506141962,37.4,75503.76,0.11,-0.08459,6e-05,10.95666]
[1779506147337,37.4,75504.38,0.11,-0.08453,6e-05,10.95096]
[1779506153208,37.4,75507.77,0.11,-0.08431,6e-05,10.92985]
[1779506159082,37.39,75507.87,0.11,-0.0843,6e-05,10.92848]
[1779506164115,37.39,75512.99,0.11,-0.08399,6e-05,10.89945]
[1779506169151,37.39,75512.5,0.11,-0.084,6e-05,10.89979]
[1779506172527,37.39,75512.07,0.11,-0.08401,6e-05,10.90124]
[1779506172554,37.39,75512.07,0.11,-0.08401,6e-05,10.90124]
[1779506172561,37.39,75512.07,0.11,-0.08401,6e-05,10.90124]
[1779506172651,37.39,75512.92,0.11,-0.08396,6e-05,10.89606]
[1779506172670,37.39,75512.92,0.11,-0.08396,6e-05,10.89606]
[1779506172703,37.39,75512.92,0.11,-0.08396,6e-05,10.89606]
[1779506172730,37.39,75512.92,0.11,-0.08396,6e-05,10.89606]
[1779506172798,37.39,75512.92,0.11,-0.08396,6e-05,10.89606]
[1779506172820,37.39,75512.92,0.11,-0.08396,6e-05,10.89606]
[1779506173346,37.39,75514.58,0.11,-0.08385,6e-05,10.8864]
[1779506174335,37.39,75514.58,0.11,-0.08385,6e-05,10.8864]
[1779506174495,37.38,75514.53,0.11,-0.08385,6e-05,10.88622]
[1779506181236,37.38,75515.6,0.11,-0.08376,6e-05,10.87722]
[1779506186272,37.37,75515.88,0.11,-0.08372,6e-05,10.8734]
[1779506190522,37.37,75516.56,0.11,-0.08367,6e-05,10.86827]
[1779506190535,37.37,75516.56,0.11,-0.08367,6e-05,10.86827]
[1779506190749,37.37,75516.56,0.11,-0.08366,6e-05,10.86782]
[1779506190812,37.37,75516.56,0.11,-0.08366,6e-05,10.86737]
[1779506198355,37.36,75523.1,0.11,-0.08322,6e-05,10.82487]
[1779506203556,37.36,75522.27,0.11,-0.08325,6e-05,10.82754]
[1779506208192,37.36,75521.36,0.11,-0.08329,6e-05,10.83104]
[1779506208241,37.36,75521.36,0.11,-0.08329,6e-05,10.83104]
[1779506213460,37.35,75516.52,0.11,-0.08355,6e-05,10.85546]
[1779506220510,37.35,75515.73,0.11,-0.08356,6e-05,10.85712]
[1779506225544,37.35,75512.81,0.11,-0.08372,6e-05,10.87142]
[1779506233769,37.34,75511.96,0.11,-0.08373,6e-05,10.87281]
[1779506239643,37.34,75509.42,0.11,-0.08386,6e-05,10.88509]
[1779506244648,37.33,75508.32,0.11,-0.08391,6e-05,10.8894]
[1779506250721,37.33,75507.84,0.11,-0.08391,6e-05,10.88995]
[1779506255756,37.33,75507.51,0.11,-0.08389,6e-05,10.88637]
[1779506260792,37.32,75507.65,0.11,-0.08386,6e-05,10.88394]
[1779506267840,37.32,75507.6,0.11,-0.08384,6e-05,10.88198]
[1779506273176,37.32,75507.04,0.11,-0.08387,6e-05,10.88477]
[1779506280931,37.31,75507.17,0.11,-0.08383,6e-05,10.88033]
[1779506288988,37.31,75509.08,0.11,-0.08369,6e-05,10.86735]
[1779506294191,37.3,75518.64,0.11,-0.08312,6e-05,10.81298]
[1779506300068,37.3,75525.49,0.11,-0.08271,6e-05,10.77349]
[1779506305108,37.3,75527.17,0.11,-0.0826,6e-05,10.76312]
[1779506312720,37.3,75527.67,0.11,-0.08256,6e-05,10.75969]
[1779506320211,37.29,75529.27,0.11,-0.08242,6e-05,10.74481]
[1779506325246,37.29,75530.08,0.11,-0.08236,6e-05,10.73924]
[1779506330280,37.29,75530.15,0.11,-0.08235,6e-05,10.73775]
[1779506336321,37.29,75531.14,0.11,-0.08228,6e-05,10.73095]
[1779506341359,37.28,75531.96,0.11,-0.08222,6e-05,10.72533]
[1779506348408,37.28,75532.42,0.11,-0.08218,6e-05,10.72124]
[1779506353443,37.28,75532.47,0.11,-0.08216,6e-05,10.71985]
[1779506358477,37.28,75530.41,0.11,-0.08227,6e-05,10.73008]
[1779506363513,37.27,75530.39,0.11,-0.08226,6e-05,10.72897]
[1779506368548,37.27,75535.1,0.11,-0.08198,6e-05,10.70188]
[1779506373583,37.27,75538.05,0.11,-0.08178,6e-05,10.68144]
[1779506378618,37.27,75538.91,0.11,-0.08172,6e-05,10.6761]
[1779506385163,37.27,75541.68,0.11,-0.08156,6e-05,10.66041]
[1779506390309,37.27,75537.69,0.11,-0.08178,6e-05,10.68194]
[1779506393723,37.27,75518.93,0.11,-0.08286,6e-05,10.78478]
[1779506398758,37.26,75521.38,0.11,-0.0827,6e-05,10.7699]
[1779506403794,37.26,75520.1,0.11,-0.08276,6e-05,10.77577]
[1779506411849,37.26,75520.8,0.11,-0.0827,6e-05,10.77003]
[1779506418898,37.26,75525.09,0.11,-0.08244,6e-05,10.74464]
[1779506423933,37.25,75530.54,0.11,-0.08211,6e-05,10.71355]
[1779506428969,37.25,75532.33,0.11,-0.082,6e-05,10.70273]
[1779506434023,37.25,75533.85,0.11,-0.08188,6e-05,10.69003]
[1779506439055,37.25,75536.79,0.11,-0.0817,6e-05,10.67291]
[1779506444093,37.25,75537.73,0.11,-0.08164,6e-05,10.6668]
[1779506450136,37.24,75538.38,0.11,-0.08159,6e-05,10.66209]
[1779506455325,37.24,75541.83,0.11,-0.08138,6e-05,10.6422]
[1779506461212,37.24,75543.78,0.11,-0.08126,6e-05,10.63047]
[1779506467256,37.24,75543.98,0.11,-0.08124,6e-05,10.62837]
[1779506472289,37.24,75547.88,0.11,-0.08101,6e-05,10.60617]
[1779506477325,37.24,75550.71,0.11,-0.08084,6e-05,10.5901]
[1779506482363,37.24,75552.8,0.11,-0.08072,6e-05,10.57829]
[1779506487395,37.24,75553.56,0.11,-0.08068,6e-05,10.57394]
[1779506492430,37.24,75553.45,0.11,-0.08066,6e-05,10.57107]
[1779506497465,37.24,75550.61,0.11,-0.08082,6e-05,10.58657]
[1779506502504,37.24,75550.81,0.11,-0.08081,6e-05,10.5853]
[1779506512567,37.23,75550.73,0.11,-0.08081,6e-05,10.58544]
[1779506517610,37.23,75551.24,0.11,-0.08078,6e-05,10.58251]
[1779506522643,37.23,75551.86,0.11,-0.08074,6e-05,10.579]
[1779506535887,37.23,75553.68,0.11,-0.08064,6e-05,10.56896]
[1779506541779,37.23,75559.93,0.11,-0.08028,6e-05,10.53472]
[1779506546814,37.23,75558.73,0.11,-0.08035,6e-05,10.54155]
[1779506547954,37.23,75558.73,0.11,-0.08035,6e-05,10.54155]
[1779506552050,37.24,75558.14,0.11,-0.08039,6e-05,10.545]
[1779506557892,37.24,75550.85,0.11,-0.08078,6e-05,10.58191]
[1779506562927,37.24,75550.47,0.11,-0.08081,6e-05,10.584]
[1779506567966,37.24,75551.01,0.11,-0.08078,6e-05,10.58103]
[1779506572997,37.24,75550.69,0.11,-0.08079,6e-05,10.58278]
[1779506578035,37.24,75551.19,0.11,-0.08076,6e-05,10.57998]
[1779506582887,37.24,75542.9,0.11,-0.08124,6e-05,10.62548]
[1779506586978,37.23,75536.89,0.11,-0.08158,6e-05,10.65805]
[1779506592133,37.23,75533.03,0.11,-0.08179,6e-05,10.67842]
[1779506597168,37.23,75531.23,0.11,-0.08188,6e-05,10.6873]
[1779506602202,37.23,75528.0,0.11,-0.08206,6e-05,10.70416]
[1779506607241,37.23,75527.2,0.11,-0.08209,6e-05,10.70742]
[1779506612273,37.23,75528.83,0.11,-0.08196,6e-05,10.694]
[1779506617307,37.22,75529.11,0.11,-0.08194,6e-05,10.69154]
[1779506622342,37.22,75531.66,0.11,-0.08178,6e-05,10.6766]
[1779506627379,37.22,75532.26,0.11,-0.08174,6e-05,10.6725]
[1779506632414,37.22,75531.13,0.11,-0.0818,6e-05,10.67801]
[1779506637451,37.22,75529.98,0.11,-0.08186,6e-05,10.68346]
[1779506642487,37.22,75532.5,0.11,-0.0817,6e-05,10.66864]
[1779506647522,37.21,75534.45,0.11,-0.08158,6e-05,10.657]
[1779506653708,37.21,75535.56,0.11,-0.08151,6e-05,10.6498]
[1779506661619,37.21,75537.01,0.11,-0.08141,6e-05,10.64036]
[1779506666654,37.21,75535.59,0.11,-0.08148,6e-05,10.6473]
[1779506674855,37.21,75534.39,0.11,-0.08151,6e-05,10.64918]
[1779506684925,37.2,75531.2,0.11,-0.08168,6e-05,10.66511]
[1779506690827,37.2,75521.6,0.11,-0.08222,6e-05,10.71687]
[1779506693023,37.2,75521.77,0.11,-0.08221,6e-05,10.71568]
[1779506697735,37.2,75539.8,0.11,-0.08116,6e-05,10.61536]
[1779506697758,37.2,75539.8,0.11,-0.08116,6e-05,10.61536]
[1779506703945,37.2,75531.48,0.11,-0.08163,6e-05,10.66051]
[1779506710975,37.19,75528.34,0.11,-0.0818,6e-05,10.67664]
[1779506716012,37.19,75524.87,0.11,-0.08199,6e-05,10.69434]
[1779506721045,37.19,75521.12,0.11,-0.08217,6e-05,10.71192]
[1779506727467,37.18,75519.65,0.11,-0.08223,6e-05,10.71755]
[1779506733130,37.18,75524.13,0.11,-0.08193,6e-05,10.68787]
[1779506741184,37.18,75524.76,0.11,-0.08188,6e-05,10.68317]
[1779506746221,37.17,75525.24,0.11,-0.08185,6e-05,10.67976]
[1779506751255,37.17,75525.13,0.11,-0.08185,6e-05,10.67959]
[1779506756290,37.17,75525.91,0.11,-0.08179,6e-05,10.67433]
[1779506761325,37.17,75525.08,0.11,-0.08183,6e-05,10.67827]
[1779506766360,37.17,75524.02,0.11,-0.08188,6e-05,10.68306]
[1779506771394,37.17,75520.26,0.11,-0.08209,6e-05,10.70289]
[1779506776430,37.16,75519.6,0.11,-0.08212,6e-05,10.70554]
[1779506777778,37.16,75519.6,0.11,-0.08212,6e-05,10.70554]
[1779506785650,37.16,75517.52,0.11,-0.08222,6e-05,10.7152]
[1779506795720,37.16,75517.9,0.11,-0.08216,6e-05,10.70783]
[1779506801606,37.16,75518.31,0.11,-0.08212,6e-05,10.7045]
[1779506806640,37.15,75520.16,0.11,-0.08201,6e-05,10.69354]
[1779506813690,37.15,75520.13,0.11,-0.082,6e-05,10.69282]
[1779506818725,37.15,75518.6,0.11,-0.08208,6e-05,10.70065]
[1779506824767,37.15,75515.96,0.11,-0.08223,6e-05,10.71449]
[1779506829806,37.15,75513.67,0.11,-0.08235,6e-05,10.72653]
[1779506836001,37.15,75514.08,0.11,-0.08232,6e-05,10.72352]
[1779506839336,37.15,75514.18,0.11,-0.08231,6e-05,10.72273]
[1779506846072,37.15,75515.46,0.11,-0.08223,6e-05,10.71474]
[1779506849599,37.15,75515.69,0.11,-0.08221,6e-05,10.71313]
[1779506856141,37.14,75515.62,0.11,-0.08219,6e-05,10.70934]
[1779506859857,37.14,75516.56,0.11,-0.08213,6e-05,10.7038]
[1779506865051,37.14,75517.27,0.11,-0.08208,6e-05,10.69922]
[1779506876281,37.14,75517.51,0.11,-0.08206,6e-05,10.69667]
[1779506884471,37.14,75517.87,0.11,-0.08203,6e-05,10.69445]
[1779506888571,37.14,75520.36,0.11,-0.08188,6e-05,10.67964]
[1779506894254,37.14,75521.9,0.11,-0.08178,6e-05,10.6704]
[1779506899289,37.14,75522.4,0.11,-0.08175,6e-05,10.66713]
[1779506906491,37.13,75523.01,0.11,-0.0817,6e-05,10.66298]
[1779506916561,37.13,75525.91,0.11,-0.08151,6e-05,10.64262]
[1779506925482,37.13,75528.08,0.11,-0.08139,6e-05,10.63113]
[1779506925865,37.14,75528.51,0.11,-0.08138,6e-05,10.63092]
[1779506932971,37.14,75528.51,0.11,-0.08141,6e-05,10.63343]
[1779506938562,37.15,75531.97,0.11,-0.08124,6e-05,10.61755]
[1779506945118,37.15,75531.97,0.11,-0.08124,6e-05,10.61755]
[1779506945409,37.15,75532.05,0.11,-0.08126,6e-05,10.61904]
[1779506948248,37.15,75533.48,0.11,-0.08118,6e-05,10.61179]
[1779506954674,37.16,75536.35,0.11,-0.08104,6e-05,10.59853]
[1779506959709,37.16,75537.44,0.11,-0.081,6e-05,10.59415]
[1779506964745,37.16,75539.08,0.11,-0.08092,6e-05,10.58712]
[1779506969786,37.21,75539.99,0.11,-0.0811,6e-05,10.60479]
[1779506974821,37.27,75539.81,0.11,-0.08143,6e-05,10.63619]
[1779506979856,37.32,75539.93,0.11,-0.08174,6e-05,10.66654]
[1779506984895,37.35,75541.94,0.11,-0.08176,6e-05,10.66897]
[1779506989928,37.37,75541.86,0.11,-0.08185,6e-05,10.67785]
[1779506995973,37.37,75542.03,0.11,-0.08188,6e-05,10.68058]
[1779507000002,37.38,75529.25,0.11,-0.08264,6e-05,10.75321]
[1779507005038,37.38,75521.29,0.11,-0.08312,6e-05,10.79932]
[1779507010073,37.38,75527.97,0.11,-0.08276,6e-05,10.76466]
[1779507015109,37.39,75529.61,0.11,-0.08269,6e-05,10.75785]
[1779507020145,37.39,75538.42,0.11,-0.0822,6e-05,10.7116]
[1779507025178,37.4,75541.68,0.11,-0.08204,6e-05,10.6964]
[1779507030212,37.4,75543.24,0.11,-0.08198,6e-05,10.69065]
[1779507035246,37.41,75543.94,0.11,-0.08194,6e-05,10.686]
[1779507041290,37.41,75544.2,0.11,-0.08197,6e-05,10.68823]
[1779507047487,37.42,75543.77,0.11,-0.08201,6e-05,10.69272]
[1779507054380,37.42,75542.69,0.11,-0.08209,6e-05,10.7002]
[1779507059414,37.42,75541.69,0.11,-0.08216,6e-05,10.70678]
[1779507064450,37.43,75541.57,0.11,-0.08218,6e-05,10.70851]
[1779507069486,37.43,75543.01,0.11,-0.08211,6e-05,10.70172]
[1779507074522,37.43,75542.38,0.11,-0.08213,6e-05,10.70449]
[1779507078189,37.43,75542.38,0.11,-0.08213,6e-05,10.70449]
[1779507078227,37.43,75542.38,0.11,-0.08213,6e-05,10.70449]
[1779507078467,37.42,75542.26,0.11,-0.08214,6e-05,10.70458]
[1779507088499,37.42,75542.0,0.11,-0.08215,6e-05,10.70557]
[1779507093658,37.42,75543.26,0.11,-0.08203,6e-05,10.69331]
[1779507098692,37.42,75543.55,0.11,-0.08201,6e-05,10.69102]
[1779507103728,37.42,75543.55,0.11,-0.082,6e-05,10.69031]
[1779507108762,37.42,75544.15,0.11,-0.08196,6e-05,10.68632]
[1779507112229,37.42,75544.71,0.11,-0.08192,6e-05,10.68298]
[1779507117980,37.41,75546.01,0.11,-0.08184,6e-05,10.67502]
[1779507123867,37.41,75546.71,0.11,-0.08179,6e-05,10.67047]
[1779507128902,37.41,75548.01,0.11,-0.08171,6e-05,10.66281]
[1779507130680,37.41,75548.25,0.11,-0.0817,6e-05,10.6614]
[1779507135951,37.41,75547.33,0.11,-0.08175,6e-05,10.66595]
[1779507140985,37.41,75551.86,0.11,-0.08149,6e-05,10.64082]
[1779507146023,37.41,75554.43,0.11,-0.08134,6e-05,10.62662]
[1779507151057,37.41,75552.58,0.11,-0.08142,6e-05,10.63333]
[1779507156093,37.41,75552.57,0.11,-0.08142,6e-05,10.63333]
[1779507161128,37.41,75552.67,0.11,-0.08141,6e-05,10.63274]
[1779507166163,37.41,75555.63,0.11,-0.08125,6e-05,10.61652]
[1779507171197,37.41,75558.04,0.11,-0.08111,6e-05,10.60331]
[1779507176237,37.41,75561.63,0.11,-0.0809,6e-05,10.58367]
[1779507181282,37.41,75565.05,0.11,-0.08071,6e-05,10.56509]
[1779507181443,37.41,75565.05,0.11,-0.08071,6e-05,10.56509]
[1779507181458,37.41,75569.57,0.11,-0.08046,6e-05,10.54046]
[1779507183151,37.41,75569.57,0.11,-0.08046,6e-05,10.5405]
[1779507183185,37.41,75569.57,0.11,-0.08046,6e-05,10.5405]
[1779507183287,37.41,75571.3,0.11,-0.08036,6e-05,10.53116]
[1779507188476,37.41,75568.64,0.11,-0.08051,6e-05,10.54616]
[1779507195369,37.41,75565.38,0.11,-0.0807,6e-05,10.56442]
[1779507200404,37.41,75561.75,0.11,-0.08091,6e-05,10.58449]
[1779507205440,37.41,75560.12,0.11,-0.081,6e-05,10.59319]
[1779507210475,37.41,75559.2,0.11,-0.08104,6e-05,10.59633]
[1779507215509,37.41,75558.22,0.11,-0.08105,6e-05,10.59642]
[1779507222559,37.4,75557.76,0.11,-0.08105,6e-05,10.59627]
[1779507228757,37.4,75556.99,0.11,-0.08107,6e-05,10.5979]
[1779507236653,37.39,75556.99,0.11,-0.08104,6e-05,10.59539]
[1779507242698,37.39,75556.29,0.11,-0.08106,6e-05,10.59704]
[1779507248352,37.38,75555.73,0.11,-0.08108,6e-05,10.599]
[1779507254436,37.38,75555.74,0.11,-0.08105,6e-05,10.59635]
[1779507259818,37.38,75555.68,0.11,-0.08105,6e-05,10.59646]
[1779507266660,37.38,75555.68,0.11,-0.08105,6e-05,10.59646]
[1779507277949,37.37,75555.24,0.11,-0.081,6e-05,10.58987]
[1779507283861,37.37,75555.03,0.11,-0.081,6e-05,10.59018]
[1779507289190,37.36,75553.6,0.11,-0.08105,6e-05,10.59484]
[1779507298089,37.36,75553.73,0.11,-0.08101,6e-05,10.59049]
[1779507303139,37.35,75553.42,0.11,-0.08101,6e-05,10.59068]
[1779507309330,37.35,75553.84,0.11,-0.08096,6e-05,10.58598]
[1779507310620,37.35,75553.84,0.11,-0.08096,6e-05,10.58598]
[1779507310637,37.35,75553.84,0.11,-0.08096,6e-05,10.58598]
[1779507311333,37.35,75553.84,0.11,-0.08096,6e-05,10.58566]
[1779507311394,37.35,75553.84,0.11,-0.08096,6e-05,10.58533]
[1779507317409,37.34,75553.84,0.11,-0.08094,6e-05,10.58403]
[1779507321605,37.34,75552.94,0.11,-0.08098,6e-05,10.5875]
[1779507321617,37.34,75553.32,0.11,-0.08095,6e-05,10.58509]
[1779507327296,37.34,75553.66,0.11,-0.08091,6e-05,10.58125]
[1779507333337,37.33,75554.64,0.11,-0.08081,6e-05,10.57046]
[1779507338373,37.33,75560.21,0.11,-0.08048,6e-05,10.5383]
[1779507343411,37.33,75564.04,0.11,-0.08025,6e-05,10.51583]
[1779507345585,37.33,75567.07,0.11,-0.08008,6e-05,10.49899]
[1779507345617,37.33,75567.07,0.11,-0.08008,6e-05,10.49899]
[1779507346131,37.33,75568.0,0.11,-0.08002,6e-05,10.49364]
[1779507346147,37.33,75568.0,0.11,-0.08002,6e-05,10.49364]
[1779507351467,37.32,75565.51,0.11,-0.08014,6e-05,10.5057]
[1779507356502,37.32,75567.97,0.11,-0.07999,6e-05,10.49086]
[1779507361535,37.32,75571.42,0.11,-0.07978,6e-05,10.47066]
[1779507366570,37.32,75573.6,0.11,-0.07965,6e-05,10.45747]
[1779507371606,37.31,75575.63,0.11,-0.07952,6e-05,10.44513]
[1779507376642,37.31,75578.0,0.11,-0.07938,6e-05,10.43101]
[1779507381676,37.31,75579.84,0.11,-0.07926,6e-05,10.41982]
[1779507386711,37.31,75581.99,0.11,-0.07913,6e-05,10.40699]
[1779507391746,37.31,75584.65,0.11,-0.07895,6e-05,10.38817]
[1779507396795,37.3,75584.25,0.11,-0.07896,6e-05,10.38939]
[1779507401830,37.3,75583.81,0.11,-0.07897,6e-05,10.39082]
[1779507406865,37.3,75583.61,0.11,-0.07898,6e-05,10.39096]
[1779507411900,37.3,75583.73,0.11,-0.07896,6e-05,10.38939]
[1779507416937,37.3,75584.22,0.11,-0.07892,6e-05,10.38584]
[1779507421970,37.3,75584.35,0.11,-0.07891,6e-05,10.38427]
[1779507427250,37.29,75580.79,0.11,-0.0791,6e-05,10.40265]
[1779507433048,37.29,75583.86,0.11,-0.07891,6e-05,10.38462]
[1779507439090,37.29,75581.68,0.11,-0.07902,6e-05,10.39529]
[1779507444125,37.29,75582.01,0.11,-0.07899,6e-05,10.39249]
[1779507449684,37.29,75583.2,0.11,-0.07892,6e-05,10.3853]
[1779507455213,37.28,75584.11,0.11,-0.07884,6e-05,10.37587]
[1779507460415,37.28,75584.69,0.11,-0.0788,6e-05,10.37196]
[1779507466290,37.28,75584.19,0.11,-0.07882,6e-05,10.37381]
[1779507471327,37.28,75584.09,0.11,-0.07881,6e-05,10.37367]
[1779507477367,37.28,75583.65,0.11,-0.07883,6e-05,10.37524]
[1779507482402,37.28,75584.38,0.11,-0.07878,6e-05,10.37059]
[1779507487436,37.28,75584.08,0.11,-0.07879,6e-05,10.37156]
[1779507493480,37.27,75584.13,0.11,-0.07878,6e-05,10.37048]
[1779507500700,37.27,75583.66,0.11,-0.0788,6e-05,10.37208]
[1779507506571,37.27,75583.71,0.11,-0.07879,6e-05,10.37096]
[1779507511606,37.27,75584.29,0.11,-0.07873,6e-05,10.36376]
[1779507516642,37.27,75584.1,0.11,-0.07873,6e-05,10.36409]
[1779507522684,37.27,75584.25,0.11,-0.07871,6e-05,10.36244]
[1779507530911,37.26,75583.47,0.11,-0.07874,6e-05,10.36552]
[1779507536781,37.26,75586.67,0.11,-0.07856,6e-05,10.34732]
[1779507540486,37.26,75587.17,0.11,-0.07853,6e-05,10.3445]
[1779507540499,37.26,75587.17,0.11,-0.07853,6e-05,10.3445]
[1779507541085,37.26,75587.13,0.11,-0.07853,6e-05,10.3444]
[1779507541817,37.26,75587.13,0.11,-0.07853,6e-05,10.3443]
[1779507544586,37.26,75586.41,0.11,-0.07856,6e-05,10.348]
[1779507545186,37.26,75586.1,0.11,-0.07858,6e-05,10.34959]
[1779507545845,37.26,75586.41,0.11,-0.07856,6e-05,10.34757]
[1779507550880,37.26,75586.66,0.11,-0.07853,6e-05,10.34459]
[1779507555915,37.25,75587.05,0.11,-0.07849,6e-05,10.34088]
[1779507560950,37.25,75586.72,0.11,-0.0785,6e-05,10.34114]
[1779507565985,37.25,75584.68,0.11,-0.07859,6e-05,10.35066]
[1779507571020,37.25,75584.54,0.11,-0.07856,6e-05,10.34651]
[1779507576055,37.24,75584.59,0.11,-0.07855,6e-05,10.34517]
[1779507581269,37.24,75584.49,0.11,-0.07855,6e-05,10.34526]
[1779507587136,37.24,75586.78,0.11,-0.07842,6e-05,10.33243]
[1779507592167,37.24,75586.6,0.11,-0.07843,6e-05,10.33314]
[1779507597202,37.24,75586.47,0.11,-0.07843,6e-05,10.33358]
[1779507602238,37.24,75589.57,0.11,-0.07826,6e-05,10.31666]
[1779507607272,37.24,75585.63,0.11,-0.07848,6e-05,10.33784]
[1779507612917,37.24,75585.92,0.11,-0.07846,6e-05,10.33602]
[1779507618103,37.24,75582.62,0.11,-0.07864,6e-05,10.35343]
[1779507623389,37.24,75583.93,0.11,-0.07856,6e-05,10.34559]
[1779507628422,37.24,75583.92,0.11,-0.07855,6e-05,10.34506]
[1779507633457,37.24,75583.85,0.11,-0.07853,6e-05,10.34156]
[1779507638493,37.23,75583.63,0.11,-0.07853,6e-05,10.34225]
[1779507644538,37.23,75583.88,0.11,-0.07851,6e-05,10.34031]
[1779507649571,37.23,75581.71,0.11,-0.07863,6e-05,10.35164]
[1779507658633,37.23,75578.55,0.11,-0.0788,6e-05,10.36769]
[1779507663937,37.23,75578.75,0.11,-0.07878,6e-05,10.36605]
[1779507669710,37.23,75577.62,0.11,-0.07883,6e-05,10.3713]
[1779507676760,37.23,75577.81,0.11,-0.07881,6e-05,10.36952]
[1779507681970,37.23,75576.54,0.11,-0.07888,6e-05,10.37595]
[1779507692043,37.22,75576.17,0.11,-0.07887,6e-05,10.37374]
[1779507697907,37.22,75575.52,0.11,-0.0789,6e-05,10.37677]
[1779507702942,37.22,75575.31,0.11,-0.07891,6e-05,10.3775]
[1779507707976,37.22,75575.24,0.11,-0.07891,6e-05,10.3774]
[1779507717040,37.22,75575.06,0.11,-0.07891,6e-05,10.37744]
[1779507722255,37.22,75574.84,0.11,-0.07892,6e-05,10.37805]
[1779507730131,37.22,75574.61,0.11,-0.07892,6e-05,10.37829]
[1779507738187,37.22,75575.11,0.11,-0.07888,6e-05,10.37453]
[1779507744228,37.21,75575.69,0.11,-0.07884,6e-05,10.37058]
[1779507752465,37.21,75575.7,0.11,-0.07881,6e-05,10.36599]
[1779507758326,37.21,75576.3,0.11,-0.07876,6e-05,10.36206]
[1779507769401,37.21,75576.83,0.11,-0.07873,6e-05,10.35819]
[1779507780483,37.21,75577.55,0.11,-0.07868,6e-05,10.35359]
[1779507785517,37.21,75578.89,0.11,-0.0786,6e-05,10.34613]
[1779507790552,37.21,75578.67,0.11,-0.07861,6e-05,10.34719]
[1779507799160,37.21,75578.23,0.11,-0.07864,6e-05,10.34951]
[1779507804650,37.21,75577.79,0.11,-0.07866,6e-05,10.35166]
[1779507810693,37.21,75577.21,0.11,-0.07869,6e-05,10.35472]
[1779507815728,37.21,75581.96,0.11,-0.0784,6e-05,10.32562]
[1779507820762,37.21,75581.02,0.11,-0.07846,6e-05,10.33089]
[1779507825799,37.21,75580.21,0.11,-0.0785,6e-05,10.33544]
[1779507830833,37.21,75578.76,0.11,-0.07859,6e-05,10.34339]
[1779507835869,37.21,75577.78,0.11,-0.07864,6e-05,10.34875]
[1779507841330,37.21,75577.46,0.11,-0.07866,6e-05,10.35049]
[1779507846821,37.21,75578.35,0.11,-0.07861,6e-05,10.34574]
[1779507853172,37.21,75579.84,0.11,-0.07853,6e-05,10.33777]
[1779507861045,37.21,75581.02,0.11,-0.07846,6e-05,10.33159]
[1779507867108,37.21,75579.48,0.11,-0.07855,6e-05,10.34006]
[1779507873312,37.21,75579.17,0.11,-0.07855,6e-05,10.33859]
[1779507880319,37.21,75579.17,0.11,-0.07855,6e-05,10.33859]
[1779507890251,37.21,75580.07,0.11,-0.0785,6e-05,10.33423]
[1779507895753,37.21,75581.35,0.11,-0.07843,6e-05,10.32736]
[1779507901327,37.21,75582.38,0.11,-0.07838,6e-05,10.32187]
[1779507908378,37.21,75582.88,0.11,-0.07835,6e-05,10.31923]
[1779507912397,37.21,75583.07,0.11,-0.07834,6e-05,10.31821]
[1779507919455,37.21,75583.28,0.11,-0.07833,6e-05,10.31709]
[1779507926504,37.21,75585.52,0.11,-0.0782,6e-05,10.305]
[1779507933734,37.21,75585.26,0.11,-0.0782,6e-05,10.30318]
[1779507939599,37.21,75584.66,0.11,-0.07823,6e-05,10.30658]
[1779507943588,37.21,75584.52,0.11,-0.07824,6e-05,10.30743]
[1779507950064,37.21,75583.81,0.11,-0.07828,6e-05,10.31142]
[1779507955711,37.21,75574.72,0.11,-0.07879,6e-05,10.36072]
[1779507960846,37.21,75572.05,0.11,-0.07893,6e-05,10.37494]
[1779507966797,37.21,75569.87,0.11,-0.07905,6e-05,10.38606]
[1779507971829,37.21,75569.64,0.11,-0.07905,6e-05,10.38654]
[1779507976865,37.21,75569.32,0.11,-0.07906,6e-05,10.38749]
[1779507981899,37.2,75569.27,0.11,-0.07906,6e-05,10.38695]
[1779507986934,37.2,75570.02,0.11,-0.07901,6e-05,10.38212]
[1779507991969,37.2,75569.73,0.11,-0.079,6e-05,10.37966]
[1779507997023,37.2,75570.34,0.11,-0.07896,6e-05,10.37567]
[1779508002064,37.2,75574.88,0.11,-0.0787,6e-05,10.35045]
[1779508007095,37.2,75581.85,0.11,-0.0783,6e-05,10.31239]
[1779508012128,37.2,75571.18,0.11,-0.0789,6e-05,10.37022]
[1779508017164,37.2,75569.34,0.11,-0.079,6e-05,10.37983]
[1779508022202,37.2,75567.59,0.11,-0.07909,6e-05,10.38882]
[1779508027586,37.2,75567.11,0.11,-0.07911,6e-05,10.39098]
[1779508034447,37.19,75567.29,0.11,-0.07909,6e-05,10.38899]
[1779508041333,37.19,75568.12,0.11,-0.07904,6e-05,10.38359]
[1779508046368,37.19,75568.2,0.11,-0.07903,6e-05,10.38248]
[1779508053417,37.19,75568.67,0.11,-0.07897,6e-05,10.3756]
[1779508059460,37.19,75569.7,0.11,-0.0789,6e-05,10.36912]
[1779508064495,37.19,75569.28,0.11,-0.07892,6e-05,10.37063]
[1779508070537,37.18,75568.87,0.11,-0.07893,6e-05,10.37185]
[1779508078592,37.18,75570.37,0.11,-0.07883,6e-05,10.36233]
[1779508084797,37.18,75570.24,0.11,-0.07883,6e-05,10.36185]
[1779508090676,37.18,75571.03,0.11,-0.07877,6e-05,10.35652]
[1779508096719,37.18,75570.4,0.11,-0.0788,6e-05,10.35893]
[1779508101754,37.17,75570.33,0.11,-0.07879,6e-05,10.35847]
[1779508106789,37.17,75569.99,0.11,-0.0788,6e-05,10.35949]
[1779508111824,37.17,75570.15,0.11,-0.07877,6e-05,10.35445]
[1779508116859,37.17,75568.71,0.11,-0.07884,6e-05,10.36148]
[1779508122900,37.17,75565.84,0.11,-0.07899,6e-05,10.37608]
[1779508129950,37.17,75564.9,0.11,-0.07903,6e-05,10.38001]
[1779508135154,37.16,75560.17,0.11,-0.07929,6e-05,10.40496]
[1779508142949,37.16,75559.51,0.11,-0.07932,6e-05,10.40771]
[1779508148076,37.18,75561.65,0.11,-0.07932,6e-05,10.40812]
[1779508153112,37.21,75565.72,0.11,-0.0792,6e-05,10.3974]
[1779508158150,37.23,75573.64,0.11,-0.07888,6e-05,10.3663]
[1779508163223,37.23,75579.59,0.11,-0.07856,6e-05,10.33513]
[1779508169319,37.23,75579.94,0.11,-0.07855,6e-05,10.33478]
[1779508175435,37.24,75577.31,0.11,-0.0787,6e-05,10.34767]
[1779508181310,37.24,75576.5,0.11,-0.07876,6e-05,10.35394]
[1779508186345,37.24,75576.64,0.11,-0.07877,6e-05,10.35472]
[1779508191381,37.24,75576.63,0.11,-0.07877,6e-05,10.35468]
[1779508196415,37.24,75576.29,0.11,-0.07879,6e-05,10.35644]
[1779508201450,37.27,75575.75,0.11,-0.07897,6e-05,10.37407]
[1779508206485,37.29,75575.78,0.11,-0.0791,6e-05,10.38723]
[1779508208004,37.3,75575.83,0.11,-0.07912,6e-05,10.38946]
[1779508208681,37.3,75575.64,0.11,-0.07916,6e-05,10.39298]
[1779508213688,37.31,75575.98,0.11,-0.07916,6e-05,10.39345]
[1779508216214,37.31,75576.91,0.11,-0.07912,6e-05,10.38913]
[1779508216245,37.31,75576.91,0.11,-0.07912,6e-05,10.38913]
[1779508216315,37.31,75576.91,0.11,-0.07912,6e-05,10.38938]
[1779508225619,37.31,75577.42,0.11,-0.07911,6e-05,10.38847]
[1779508230653,37.32,75576.56,0.11,-0.07917,6e-05,10.39441]
[1779508235689,37.32,75576.45,0.11,-0.07915,6e-05,10.39124]
[1779508243744,37.31,75576.21,0.11,-0.07915,6e-05,10.39124]
[1779508249786,37.31,75576.05,0.11,-0.07915,6e-05,10.39115]
[1779508256000,37.3,75575.53,0.11,-0.07912,6e-05,10.3886]
[1779508266073,37.28,75575.42,0.11,-0.07899,6e-05,10.37534]
[1779508271946,37.27,75575.4,0.11,-0.07895,6e-05,10.37144]
[1779508284027,37.27,75575.36,0.11,-0.07897,6e-05,10.37354]
[1779508292086,37.28,75575.3,0.11,-0.07898,6e-05,10.37287]
[1779508298117,37.28,75575.26,0.11,-0.07899,6e-05,10.37384]
[1779508305177,37.28,75574.55,0.11,-0.07902,6e-05,10.37661]
[1779508310212,37.27,75575.68,0.11,-0.07893,6e-05,10.36852]
[1779508316424,37.27,75575.67,0.11,-0.07893,6e-05,10.36792]
[1779508326494,37.27,75575.52,0.11,-0.07892,6e-05,10.36766]
[1779508332366,37.27,75576.15,0.11,-0.07888,6e-05,10.3636]
[1779508337400,37.27,75576.5,0.11,-0.07886,6e-05,10.3612]
[1779508342437,37.27,75581.48,0.11,-0.07858,6e-05,10.33384]
[1779508347473,37.27,75581.68,0.11,-0.07856,6e-05,10.33254]
[1779508354524,37.26,75580.73,0.11,-0.07859,6e-05,10.33413]
[1779508362720,37.26,75578.89,0.11,-0.07869,6e-05,10.34409]
[1779508369629,37.26,75577.07,0.11,-0.0788,6e-05,10.35392]
[1779508376845,37.27,75576.9,0.11,-0.07881,6e-05,10.35563]
[1779508382720,37.27,75577.06,0.11,-0.0788,6e-05,10.35472]
[1779508387754,37.27,75576.59,0.11,-0.07883,6e-05,10.35727]
[1779508395811,37.27,75575.75,0.11,-0.07888,6e-05,10.36182]
[1779508405883,37.27,75577.45,0.11,-0.07879,6e-05,10.35348]
[1779508410918,37.27,75575.7,0.11,-0.07891,6e-05,10.36508]
[1779508415951,37.28,75574.95,0.11,-0.07895,6e-05,10.36791]
[1779508420987,37.28,75574.43,0.11,-0.079,6e-05,10.37286]
[1779508427199,37.28,75573.97,0.11,-0.07906,6e-05,10.37838]
[1779508434078,37.29,75573.0,0.11,-0.07914,6e-05,10.38666]
[1779508439118,37.29,75572.09,0.11,-0.07921,6e-05,10.39372]
[1779508444153,37.3,75571.73,0.11,-0.07926,6e-05,10.39777]
[1779508449189,37.3,75572.98,0.11,-0.07921,6e-05,10.39306]
[1779508455230,37.31,75573.3,0.11,-0.07921,6e-05,10.39383]
[1779508460265,37.31,75573.85,0.11,-0.0792,6e-05,10.39292]
[1779508466308,37.32,75573.52,0.11,-0.07925,6e-05,10.39718]
[1779508473356,37.32,75574.36,0.11,-0.07921,6e-05,10.39213]
[1779508478391,37.32,75574.83,0.11,-0.0792,6e-05,10.39163]
[1779508485440,37.33,75574.53,0.11,-0.07925,6e-05,10.39612]
[1779508490474,37.33,75573.58,0.11,-0.07932,6e-05,10.4033]
[1779508495510,37.34,75576.26,0.11,-0.07919,6e-05,10.39081]
[1779508500938,37.34,75575.22,0.11,-0.07927,6e-05,10.39816]
[1779508507761,37.35,75571.15,0.11,-0.07953,6e-05,10.42342]
[1779508513637,37.35,75571.15,0.11,-0.07955,6e-05,10.42567]
[1779508519679,37.35,75572.51,0.11,-0.0795,6e-05,10.42052]
[1779508525721,37.35,75573.57,0.11,-0.07944,6e-05,10.41496]
[1779508531631,37.35,75573.95,0.11,-0.07941,6e-05,10.41272]
[1779508537972,37.35,75574.17,0.11,-0.07938,6e-05,10.40791]
[1779508546870,37.35,75574.81,0.11,-0.07934,6e-05,10.40403]
[1779508551904,37.35,75569.11,0.11,-0.07965,6e-05,10.43473]
[1779508557946,37.35,75569.58,0.11,-0.07962,6e-05,10.4315]
[1779508562984,37.35,75571.65,0.11,-0.0795,6e-05,10.4197]
[1779508568023,37.35,75568.26,0.11,-0.07969,6e-05,10.43766]
[1779508574062,37.35,75568.69,0.11,-0.07967,6e-05,10.4363]
[1779508579096,37.35,75570.53,0.11,-0.07958,6e-05,10.42749]
[1779508584135,37.36,75568.46,0.11,-0.07971,6e-05,10.44013]
[1779508589169,37.36,75569.4,0.11,-0.07967,6e-05,10.43625]
[1779508595210,37.36,75570.43,0.11,-0.07961,6e-05,10.42902]
[1779508600246,37.36,75571.07,0.11,-0.07958,6e-05,10.42676]
[1779508605280,37.37,75571.79,0.11,-0.07955,6e-05,10.42406]
[1779508610315,37.37,75572.07,0.11,-0.07955,6e-05,10.42373]
[1779508615351,37.37,75569.92,0.11,-0.07968,6e-05,10.43654]
[1779508620386,37.37,75570.29,0.11,-0.07967,6e-05,10.43557]
[1779508625851,37.37,75567.52,0.11,-0.07984,6e-05,10.45142]
[1779508626013,37.37,75567.52,0.11,-0.07984,6e-05,10.45142]
[1779508632167,37.38,75561.92,0.11,-0.08016,6e-05,10.48267]
[1779508637497,37.38,75559.7,0.11,-0.08029,6e-05,10.4952]
[1779508643548,37.38,75560.96,0.11,-0.08023,6e-05,10.48902]
[1779508648617,37.38,75560.2,0.11,-0.08027,6e-05,10.49338]
[1779508654709,37.38,75558.24,0.11,-0.08036,6e-05,10.50105]
[1779508654751,37.38,75558.3,0.11,-0.08036,6e-05,10.50091]
[1779508660667,37.38,75557.3,0.11,-0.08044,6e-05,10.50879]
[1779508665701,37.39,75555.91,0.11,-0.08054,6e-05,10.51835]
[1779508670737,37.39,75554.58,0.11,-0.08064,6e-05,10.52753]
[1779508675773,37.39,75553.44,0.11,-0.08072,6e-05,10.53563]
[1779508683831,37.4,75551.75,0.11,-0.08085,6e-05,10.54775]
[1779508689032,37.4,75552.72,0.11,-0.08081,6e-05,10.54439]
[1779508694909,37.41,75553.17,0.11,-0.08081,6e-05,10.54438]
[1779508699944,37.41,75553.71,0.11,-0.0808,6e-05,10.54343]
[1779508705622,37.41,75554.1,0.11,-0.08079,6e-05,10.54286]
[1779508711020,37.42,75555.35,0.11,-0.08073,6e-05,10.53533]
[1779508717062,37.42,75554.4,0.11,-0.0808,6e-05,10.54271]
[1779508722097,37.43,75552.5,0.11,-0.08093,6e-05,10.555]
[1779508728867,37.43,75552.17,0.11,-0.08096,6e-05,10.55755]
[1779508740225,37.44,75552.87,0.11,-0.08098,6e-05,10.55947]
[1779508745260,37.44,75560.2,0.11,-0.08058,6e-05,10.52123]
[1779508750295,37.45,75559.66,0.11,-0.08063,6e-05,10.52612]
[1779508756337,37.45,75559.61,0.11,-0.08066,6e-05,10.52918]
[1779508761371,37.45,75557.1,0.11,-0.08082,6e-05,10.54487]
[1779508769597,37.46,75554.48,0.11,-0.081,6e-05,10.56227]
[1779508776479,37.47,75554.46,0.11,-0.08101,6e-05,10.5618]
[1779508782521,37.47,75554.81,0.11,-0.08101,6e-05,10.56228]
[1779508789738,37.47,75555.81,0.11,-0.08098,6e-05,10.55956]
[1779508795612,37.48,75556.38,0.11,-0.08097,6e-05,10.55864]
[1779508800648,37.48,75556.51,0.11,-0.08098,6e-05,10.55969]
[1779508805684,37.49,75556.17,0.11,-0.08102,6e-05,10.56333]
[1779508810718,37.49,75556.52,0.11,-0.08102,6e-05,10.56315]
[1779508815752,37.49,75556.6,0.11,-0.08103,6e-05,10.56439]
[1779508824538,37.49,75557.22,0.11,-0.08101,6e-05,10.5623]
[1779508830027,37.5,75557.07,0.11,-0.08105,6e-05,10.56625]
[1779508835892,37.5,75558.58,0.11,-0.08096,6e-05,10.55646]
[1779508840929,37.51,75558.74,0.11,-0.08097,6e-05,10.55717]
[1779508845966,37.51,75555.63,0.11,-0.08116,6e-05,10.5757]
[1779508851008,37.51,75556.16,0.11,-0.08114,6e-05,10.57388]
[1779508856038,37.51,75556.89,0.11,-0.0811,6e-05,10.57032]
[1779508861073,37.51,75556.57,0.11,-0.08113,6e-05,10.57253]
[1779508867114,37.51,75556.58,0.11,-0.08113,6e-05,10.57264]
[1779508873157,37.51,75556.6,0.11,-0.08112,6e-05,10.57197]
[1779508879200,37.51,75556.91,0.11,-0.0811,6e-05,10.56979]
[1779508884234,37.51,75557.22,0.11,-0.08108,6e-05,10.56775]
[1779508890277,37.51,75557.48,0.11,-0.08106,6e-05,10.56599]
[1779508895315,37.51,75555.36,0.11,-0.08117,6e-05,10.57589]
[1779508900347,37.52,75555.63,0.11,-0.08117,6e-05,10.576]
[1779508905386,37.52,75556.14,0.11,-0.08115,6e-05,10.57332]
[1779508911424,37.51,75557.9,0.11,-0.08103,6e-05,10.562]
[1779508916461,37.51,75557.84,0.11,-0.08104,6e-05,10.56259]
[1779508921497,37.51,75557.99,0.11,-0.08103,6e-05,10.56224]
[1779508926531,37.51,75560.21,0.11,-0.0809,6e-05,10.5498]
[1779508931566,37.51,75560.77,0.11,-0.08087,6e-05,10.54658]
[1779508938417,37.51,75560.25,0.11,-0.0809,6e-05,10.54932]
[1779508943650,37.51,75560.45,0.11,-0.08088,6e-05,10.54798]
[1779508950878,37.51,75560.35,0.11,-0.08089,6e-05,10.54836]
[1779508956740,37.51,75559.82,0.11,-0.08089,6e-05,10.54775]
[1779508962783,37.51,75558.7,0.11,-0.08096,6e-05,10.55371]
[1779508971023,37.51,75557.81,0.11,-0.081,6e-05,10.55832]
[1779508976882,37.51,75557.77,0.11,-0.081,6e-05,10.55834]
[1779508982923,37.51,75556.43,0.11,-0.08108,6e-05,10.56539]
[1779508991161,37.51,75556.42,0.11,-0.08107,6e-05,10.56493]
[1779508997026,37.51,75556.23,0.11,-0.08108,6e-05,10.56544]
[1779509002376,37.51,75553.36,0.11,-0.08125,6e-05,10.58152]
[1779509007434,37.51,75553.81,0.11,-0.08122,6e-05,10.57946]
[1779509007704,37.51,75553.41,0.11,-0.08125,6e-05,10.58172]
[1779509008545,37.51,75553.85,0.11,-0.08122,6e-05,10.57919]
[1779509014143,37.51,75554.55,0.11,-0.08115,6e-05,10.57125]
[1779509021371,37.5,75556.05,0.11,-0.08104,6e-05,10.56017]
[1779509028242,37.5,75557.88,0.11,-0.0809,6e-05,10.54703]
[1779509040558,37.5,75559.8,0.11,-0.08078,6e-05,10.53523]
[1779509047375,37.48,75564.91,0.11,-0.08042,6e-05,10.50051]
[1779509052410,37.48,75569.67,0.11,-0.08013,6e-05,10.47264]
[1779509057444,37.48,75573.85,0.11,-0.07988,6e-05,10.44827]
[1779509064493,37.47,75575.53,0.11,-0.07976,6e-05,10.43712]
[1779509069528,37.47,75574.47,0.11,-0.07982,6e-05,10.44231]
[1779509075571,37.47,75573.98,0.11,-0.07981,6e-05,10.44003]
[1779509080606,37.47,75574.72,0.11,-0.07975,6e-05,10.43479]
[1779509085640,37.46,75572.87,0.11,-0.07984,6e-05,10.44366]
[1779509090674,37.46,75577.85,0.11,-0.07955,6e-05,10.41548]
[1779509096718,37.46,75576.89,0.11,-0.07959,6e-05,10.41935]
[1779509101935,37.46,75575.92,0.11,-0.07964,6e-05,10.42366]
[1779509108039,37.46,75575.54,0.11,-0.07965,6e-05,10.42474]
[1779509113838,37.45,75576.57,0.11,-0.07958,6e-05,10.41778]
[1779509120887,37.45,75575.73,0.11,-0.07961,6e-05,10.42098]
[1779509125922,37.45,75575.62,0.11,-0.07961,6e-05,10.42057]
[1779509130957,37.45,75576.15,0.11,-0.07957,6e-05,10.41675]
[1779509137444,37.45,75576.09,0.11,-0.07954,6e-05,10.41335]
[1779509143037,37.44,75575.98,0.11,-0.07953,6e-05,10.41216]
[1779509148083,37.44,75574.59,0.11,-0.0796,6e-05,10.41883]
[1779509149251,37.44,75574.59,0.11,-0.0796,6e-05,10.41883]
[1779509149269,37.44,75574.59,0.11,-0.0796,6e-05,10.41883]
[1779509149320,37.44,75573.12,0.11,-0.07968,6e-05,10.4266]
[1779509161166,37.44,75565.45,0.11,-0.08009,6e-05,10.4656]
[1779509166202,37.43,75565.24,0.11,-0.08009,6e-05,10.46554]
[1779509171237,37.43,75568.27,0.11,-0.0799,6e-05,10.44792]
[1779509176272,37.43,75569.59,0.11,-0.07982,6e-05,10.43977]
[1779509181307,37.43,75569.46,0.11,-0.07982,6e-05,10.43956]
[1779509187169,37.43,75569.49,0.11,-0.07981,6e-05,10.43903]
[1779509192567,37.42,75569.77,0.11,-0.07976,6e-05,10.4325]
[1779509198429,37.42,75570.78,0.11,-0.07969,6e-05,10.42597]
[1779509203465,37.42,75569.67,0.11,-0.07975,6e-05,10.43116]
[1779509212709,37.42,75569.71,0.11,-0.07973,6e-05,10.42936]
[1779509222780,37.41,75569.58,0.11,-0.07972,6e-05,10.42832]
[1779509227789,37.41,75570.69,0.11,-0.07964,6e-05,10.42139]
[1779509232802,37.41,75571.76,0.11,-0.07957,6e-05,10.41459]
[1779509237830,37.41,75568.52,0.11,-0.07975,6e-05,10.43124]
[1779509242847,37.41,75567.34,0.11,-0.0798,6e-05,10.43653]
[1779509247865,37.4,75567.27,0.11,-0.07979,6e-05,10.43564]
[1779509252887,37.4,75566.31,0.11,-0.07981,6e-05,10.4362]
[1779509257910,37.4,75565.95,0.11,-0.07982,6e-05,10.43686]
[1779509262929,37.4,75563.78,0.11,-0.07993,6e-05,10.44737]
[1779509267951,37.39,75563.78,0.11,-0.07992,6e-05,10.44609]
[1779509272952,37.39,75562.24,0.11,-0.07999,6e-05,10.45318]
[1779509277957,37.39,75562.36,0.11,-0.07997,6e-05,10.45123]
[1779509282968,37.39,75562.49,0.11,-0.07995,6e-05,10.44921]
[1779509287970,37.38,75562.49,0.11,-0.07994,6e-05,10.44791]
[1779509292984,37.38,75565.49,0.11,-0.07975,6e-05,10.43028]
[1779509298004,37.38,75566.58,0.11,-0.07968,6e-05,10.42304]
[1779509303029,37.38,75567.16,0.11,-0.07963,6e-05,10.41857]
[1779509308044,37.38,75568.24,0.11,-0.07956,6e-05,10.41139]
[1779509313047,37.37,75569.06,0.11,-0.07948,6e-05,10.40228]
[1779509318066,37.37,75569.62,0.11,-0.07943,6e-05,10.39796]
[1779509323083,37.37,75570.34,0.11,-0.07938,6e-05,10.39277]
[1779509328088,37.37,75570.39,0.11,-0.07936,6e-05,10.39123]
[1779509333100,37.36,75570.96,0.11,-0.07932,6e-05,10.38687]
[1779509338109,37.36,75570.28,0.11,-0.07934,6e-05,10.38932]
[1779509343118,37.36,75572.84,0.11,-0.07919,6e-05,10.3741]
[1779509348129,37.36,75572.92,0.11,-0.07917,6e-05,10.37239]
[1779509353138,37.35,75573.22,0.11,-0.07914,6e-05,10.36952]
[1779509358155,37.35,75572.1,0.11,-0.07919,6e-05,10.37441]
[1779509363165,37.35,75572.1,0.11,-0.07918,6e-05,10.37358]
[1779509368193,37.35,75573.63,0.11,-0.07909,6e-05,10.36403]
[1779509373207,37.35,75574.02,0.11,-0.07903,6e-05,10.35726]
[1779509378209,37.34,75574.1,0.11,-0.07901,6e-05,10.35552]
[1779509383215,37.34,75574.06,0.11,-0.079,6e-05,10.35442]
[1779509388216,37.34,75574.17,0.11,-0.07898,6e-05,10.35246]
[1779509393239,37.34,75574.32,0.11,-0.07896,6e-05,10.35028]
[1779509398263,37.33,75574.32,0.11,-0.07894,6e-05,10.34894]
[1779509403291,37.33,75577.89,0.11,-0.07873,6e-05,10.32825]
[1779509407182,37.33,75576.98,0.11,-0.07877,6e-05,10.33225]
[1779509412930,37.33,75576.64,0.11,-0.07878,6e-05,10.33274]
[1779509419979,37.32,75576.57,0.11,-0.07877,6e-05,10.33176]
[1779509425020,37.32,75575.94,0.11,-0.07879,6e-05,10.33428]
[1779509431058,37.32,75575.71,0.11,-0.07877,6e-05,10.33102]
[1779509438108,37.32,75575.57,0.11,-0.07877,6e-05,10.33073]
[1779509444332,37.32,75574.72,0.11,-0.07881,6e-05,10.33451]
[1779509450192,37.32,75573.69,0.11,-0.07886,6e-05,10.33927]
[1779509455227,37.31,75573.2,0.11,-0.07888,6e-05,10.34116]
[1779509460967,37.31,75573.16,0.11,-0.07888,6e-05,10.34105]
[1779509460980,37.31,75573.16,0.11,-0.07888,6e-05,10.34105]
[1779509461545,37.31,75571.05,0.11,-0.07899,6e-05,10.35196]
[1779509461643,37.31,75571.52,0.11,-0.07896,6e-05,10.34922]
[1779509467312,37.31,75572.59,0.11,-0.07891,6e-05,10.34415]
[1779509469157,37.31,75572.51,0.11,-0.07892,6e-05,10.34478]
[1779509469328,37.31,75572.75,0.11,-0.0789,6e-05,10.3433]
[1779509474727,37.31,75574.69,0.11,-0.07879,6e-05,10.33212]
[1779509482418,37.31,75574.41,0.11,-0.07879,6e-05,10.3323]
[1779509488459,37.31,75573.9,0.11,-0.07881,6e-05,10.33421]
[1779509493494,37.31,75577.23,0.11,-0.07859,6e-05,10.31216]
[1779509499537,37.31,75577.19,0.11,-0.07859,6e-05,10.31172]
[1779509504753,37.3,75577.22,0.11,-0.07858,6e-05,10.31101]
[1779509512684,37.3,75576.15,0.11,-0.07864,6e-05,10.31649]
[1779509518668,37.3,75576.78,0.11,-0.07859,6e-05,10.31182]
[1779509523724,37.3,75578.15,0.11,-0.07851,6e-05,10.30387]
[1779509528770,37.3,75582.97,0.11,-0.07824,6e-05,10.27743]
[1779509534079,37.3,75582.78,0.11,-0.07824,6e-05,10.27831]
[1779509539835,37.3,75581.97,0.11,-0.07829,6e-05,10.28248]
[1779509545050,37.3,75582.08,0.11,-0.07828,6e-05,10.28178]
[1779509549447,37.3,75581.88,0.11,-0.07829,6e-05,10.28283]
[1779509549456,37.3,75581.88,0.11,-0.07829,6e-05,10.28283]
[1779509549907,37.3,75581.78,0.11,-0.0783,6e-05,10.28335]
[1779509555949,37.3,75581.17,0.11,-0.07831,6e-05,10.28329]
[1779509561991,37.3,75581.11,0.11,-0.07831,6e-05,10.28362]
[1779509568034,37.3,75574.45,0.11,-0.07868,6e-05,10.31968]
[1779509573068,37.3,75574.01,0.11,-0.07871,6e-05,10.3218]
[1779509581124,37.3,75573.94,0.11,-0.0787,6e-05,10.32161]
[1779509588172,37.3,75575.12,0.11,-0.07863,6e-05,10.31463]
[1779509593208,37.3,75576.3,0.11,-0.07856,6e-05,10.30777]
[1779509598248,37.29,75577.64,0.11,-0.07848,6e-05,10.3]
[1779509603279,37.29,75578.21,0.11,-0.07845,6e-05,10.29658]
[1779509608315,37.29,75577.94,0.11,-0.07846,6e-05,10.29773]
[1779509613350,37.29,75578.85,0.11,-0.07838,6e-05,10.28916]
[1779509618383,37.29,75579.38,0.11,-0.07835,6e-05,10.2861]
[1779509623419,37.29,75577.13,0.11,-0.07847,6e-05,10.29807]
[1779509628455,37.29,75575.65,0.11,-0.07855,6e-05,10.3058]
[1779509633489,37.29,75576.06,0.11,-0.07853,6e-05,10.30329]
[1779509640538,37.29,75575.44,0.11,-0.07856,6e-05,10.30625]
[1779509645751,37.29,75577.85,0.11,-0.07842,6e-05,10.29298]
[1779509651616,37.29,75577.49,0.11,-0.07844,6e-05,10.29478]
[1779509656649,37.29,75577.37,0.11,-0.07845,6e-05,10.29532]
[1779509663699,37.29,75578.51,0.11,-0.07838,6e-05,10.28905]
[1779509668734,37.29,75577.24,0.11,-0.07845,6e-05,10.29587]
[1779509673770,37.29,75577.49,0.11,-0.07841,6e-05,10.29102]
[1779509679811,37.29,75577.4,0.11,-0.07842,6e-05,10.29131]
[1779509684846,37.29,75576.27,0.11,-0.07848,6e-05,10.29728]
[1779509689882,37.29,75576.72,0.11,-0.07845,6e-05,10.29459]
[1779509694917,37.29,75577.38,0.11,-0.07841,6e-05,10.29076]
[1779509699951,37.29,75573.66,0.11,-0.07862,6e-05,10.31066]
[1779509706182,37.29,75573.42,0.11,-0.07862,6e-05,10.31144]
[1779509714059,37.28,75574.12,0.11,-0.07858,6e-05,10.30688]
[1779509721107,37.28,75574.8,0.11,-0.07853,6e-05,10.30247]
[1779509726142,37.28,75574.52,0.11,-0.07854,6e-05,10.30347]
[1779509732184,37.28,75574.56,0.11,-0.07851,6e-05,10.29928]
[1779509740241,37.28,75574.24,0.11,-0.07851,6e-05,10.29885]
[1779509746484,37.27,75574.8,0.11,-0.07845,6e-05,10.29352]
[1779509756555,37.27,75575.13,0.11,-0.0784,6e-05,10.28845]
[1779509762396,37.26,75574.93,0.11,-0.0784,6e-05,10.28788]
[1779509769445,37.26,75575.29,0.11,-0.07835,6e-05,10.28328]
[1779509775486,37.25,75575.7,0.11,-0.07831,6e-05,10.27909]
[1779509782538,37.25,75575.96,0.11,-0.07827,6e-05,10.2754]
[1779509787571,37.25,75576.28,0.11,-0.07824,6e-05,10.27204]
[1779509792606,37.25,75576.32,0.11,-0.0782,6e-05,10.26755]
[1779509803680,37.24,75575.73,0.11,-0.07822,6e-05,10.2697]
[1779509811739,37.24,75575.88,0.11,-0.07821,6e-05,10.26813]
[1779509816774,37.24,75572.38,0.11,-0.0784,6e-05,10.28665]
[1779509823823,37.24,75572.38,0.11,-0.07839,6e-05,10.28584]
[1779509829864,37.24,75570.67,0.11,-0.07848,6e-05,10.29446]
[1779509834899,37.24,75568.69,0.11,-0.07859,6e-05,10.30469]
[1779509839935,37.24,75568.21,0.11,-0.07861,6e-05,10.30677]
[1779509844970,37.24,75562.04,0.11,-0.07895,6e-05,10.33972]
[1779509850023,37.23,75560.35,0.11,-0.07904,6e-05,10.34837]
[1779509857262,37.23,75560.38,0.11,-0.079,6e-05,10.3438]
[1779509863096,37.23,75558.74,0.11,-0.07909,6e-05,10.35207]
[1779509870311,37.23,75558.95,0.11,-0.07907,6e-05,10.35055]
[1779509877402,37.23,75559.37,0.11,-0.07904,6e-05,10.34716]
[1779509883512,37.23,75559.53,0.11,-0.07902,6e-05,10.3458]
[1779509889278,37.23,75558.71,0.11,-0.07906,6e-05,10.34933]
[1779509894314,37.23,75556.29,0.11,-0.07919,6e-05,10.36208]
[1779509899348,37.22,75557.06,0.11,-0.07914,6e-05,10.35733]
[1779509904383,37.22,75555.79,0.11,-0.07921,6e-05,10.3637]
[1779509909422,37.22,75551.98,0.11,-0.07942,6e-05,10.38391]
[1779509914458,37.22,75550.76,0.11,-0.07946,6e-05,10.38656]
[1779509919496,37.22,75552.09,0.11,-0.07938,6e-05,10.37868]
[1779509925540,37.22,75551.38,0.11,-0.07941,6e-05,10.38176]
[1779509931577,37.22,75550.94,0.11,-0.07943,6e-05,10.3837]
[1779509937832,37.22,75553.18,0.11,-0.0793,6e-05,10.37101]
[1779509945677,37.22,75551.38,0.11,-0.0794,6e-05,10.38034]
[1779509950711,37.22,75548.03,0.11,-0.07958,6e-05,10.39832]
[1779509955746,37.21,75544.58,0.11,-0.07977,6e-05,10.4168]
[1779509962795,37.21,75544.52,0.11,-0.07977,6e-05,10.41657]
[1779509965889,37.21,75542.59,0.11,-0.07989,6e-05,10.42777]
[1779509965921,37.22,75541.75,0.11,-0.07994,6e-05,10.43268]
[1779509971014,37.22,75541.59,0.11,-0.07995,6e-05,10.43364]
[1779509975978,37.21,75530.96,0.11,-0.08053,6e-05,10.48781]
[1779509976031,37.21,75530.96,0.11,-0.08053,6e-05,10.48781]
[1779509976041,37.21,75530.96,0.11,-0.08053,6e-05,10.48781]
[1779509976059,37.21,75505.12,0.11,-0.08201,6e-05,10.62989]
[1779509977507,37.21,75505.12,0.11,-0.08201,6e-05,10.62989]
[1779509977536,37.21,75505.12,0.11,-0.08201,6e-05,10.62989]
[1779509978113,37.22,75506.11,0.11,-0.08196,6e-05,10.62535]
[1779509983944,37.22,75507.42,0.11,-0.08189,6e-05,10.6187]
[1779509989338,37.22,75513.37,0.11,-0.08156,6e-05,10.58707]
[1779509995020,37.22,75511.21,0.11,-0.08172,6e-05,10.60205]
[1779510000062,37.23,75508.38,0.11,-0.0819,6e-05,10.61978]
[1779510006692,37.23,75507.78,0.11,-0.08194,6e-05,10.6235]
[1779510009067,37.23,75508.29,0.11,-0.08194,6e-05,10.62345]
[1779510009168,37.23,75508.29,0.11,-0.08194,6e-05,10.62383]
[1779510014813,37.24,75511.05,0.11,-0.0818,6e-05,10.61046]
[1779510015252,37.24,75511.05,0.11,-0.0818,6e-05,10.61046]
[1779510015266,37.24,75510.71,0.11,-0.08183,6e-05,10.6127]
[1779510020539,37.24,75510.71,0.11,-0.08184,6e-05,10.61372]
[1779510021435,37.24,75510.71,0.11,-0.08184,6e-05,10.6144]
[1779510027250,37.25,75516.55,0.11,-0.08153,6e-05,10.58463]
[1779510031690,37.25,75517.71,0.11,-0.08146,6e-05,10.57624]
[1779510032285,37.25,75517.99,0.11,-0.08144,6e-05,10.57506]
[1779510035819,37.25,75519.01,0.11,-0.0814,6e-05,10.57051]
[1779510036313,37.25,75517.17,0.11,-0.08151,6e-05,10.581]
[1779510041348,37.26,75518.19,0.11,-0.08146,6e-05,10.57707]
[1779510046384,37.26,75517.12,0.11,-0.08154,6e-05,10.5846]
[1779510052425,37.26,75517.69,0.11,-0.08153,6e-05,10.58329]
[1779510057466,37.27,75522.3,0.11,-0.08128,6e-05,10.55954]
[1779510062500,37.27,75524.32,0.11,-0.08118,6e-05,10.55011]
[1779510067540,37.27,75525.18,0.11,-0.08115,6e-05,10.54714]
[1779510072573,37.27,75525.26,0.11,-0.08116,6e-05,10.54845]
[1779510078815,37.28,75525.54,0.11,-0.08117,6e-05,10.54933]
[1779510084661,37.28,75526.76,0.11,-0.08112,6e-05,10.54434]
[1779510088376,37.28,75526.49,0.11,-0.08114,6e-05,10.54651]
[1779510088463,37.28,75526.61,0.11,-0.08114,6e-05,10.54652]
[1779510093719,37.29,75524.84,0.11,-0.08124,6e-05,10.55443]
[1779510098958,37.29,75526.09,0.11,-0.08118,6e-05,10.54943]
[1779510104797,37.29,75526.35,0.11,-0.08119,6e-05,10.54983]
[1779510110839,37.3,75527.24,0.11,-0.08115,6e-05,10.54677]
[1779510117888,37.3,75528.76,0.11,-0.08109,6e-05,10.54052]
[1779510122923,37.3,75530.43,0.11,-0.08101,6e-05,10.53283]
[1779510127958,37.31,75530.66,0.11,-0.08101,6e-05,10.53298]
[1779510139238,37.31,75531.52,0.11,-0.08099,6e-05,10.53136]
[1779510145077,37.32,75531.52,0.11,-0.08101,6e-05,10.53301]
[1779510151121,37.32,75534.98,0.11,-0.0808,6e-05,10.51229]
[1779510158168,37.32,75533.08,0.11,-0.08093,6e-05,10.52452]
[1779510167232,37.33,75532.79,0.11,-0.08097,6e-05,10.52843]
[1779510172267,37.33,75532.76,0.11,-0.08099,6e-05,10.5299]
[1779510177301,37.33,75532.75,0.11,-0.081,6e-05,10.53128]
[1779510185357,37.34,75532.82,0.11,-0.08102,6e-05,10.53303]
[1779510193414,37.34,75532.96,0.11,-0.08103,6e-05,10.53442]
[1779510199663,37.34,75533.02,0.11,-0.08105,6e-05,10.53571]
[1779510205498,37.35,75535.2,0.11,-0.08094,6e-05,10.52544]
[1779510210534,37.35,75535.82,0.11,-0.08092,6e-05,10.52354]
[1779510215567,37.35,75535.53,0.11,-0.08093,6e-05,10.52332]
[1779510222618,37.36,75537.11,0.11,-0.08086,6e-05,10.51696]
[1779510230544,37.36,75537.74,0.11,-0.08083,6e-05,10.51452]
[1779510235706,37.36,75537.35,0.11,-0.08089,6e-05,10.52002]
[1779510240744,37.37,75535.92,0.11,-0.08099,6e-05,10.52951]
[1779510245780,37.37,75536.86,0.11,-0.08095,6e-05,10.52604]
[1779510252830,37.37,75536.98,0.11,-0.08097,6e-05,10.52776]
[1779510257866,37.38,75535.84,0.11,-0.08105,6e-05,10.53566]
[1779510264915,37.38,75533.87,0.11,-0.08119,6e-05,10.54905]
[1779510270156,37.39,75527.56,0.11,-0.08157,6e-05,10.58527]
[1779510277000,37.39,75522.84,0.11,-0.08184,6e-05,10.61002]
[1779510286063,37.39,75520.55,0.11,-0.082,6e-05,10.62539]
[1779510293112,37.4,75518.18,0.11,-0.08216,6e-05,10.64059]
[1779510298146,37.4,75513.8,0.11,-0.08243,6e-05,10.66622]
[1779510303181,37.4,75511.48,0.11,-0.08258,6e-05,10.68036]
[1779510310438,37.41,75510.97,0.11,-0.08263,6e-05,10.68507]
[1779510316273,37.41,75509.59,0.11,-0.08273,6e-05,10.69429]
[1779510321309,37.41,75509.21,0.11,-0.08276,6e-05,10.69771]
[1779510328358,37.42,75509.56,0.11,-0.08276,6e-05,10.69766]
[1779510333391,37.42,75510.07,0.11,-0.08272,6e-05,10.69282]
[1779510340649,37.42,75509.93,0.11,-0.08275,6e-05,10.69554]
[1779510346483,37.43,75509.98,0.11,-0.08276,6e-05,10.69693]
[1779510354084,37.43,75510.48,0.11,-0.08275,6e-05,10.69562]
[1779510360789,37.43,75512.9,0.11,-0.08264,6e-05,10.6848]
[1779510367630,37.44,75517.18,0.11,-0.08241,6e-05,10.66306]
[1779510373674,37.44,75519.86,0.11,-0.08227,6e-05,10.64972]
[1779510380513,37.44,75520.66,0.11,-0.08222,6e-05,10.64554]
[1779510385758,37.44,75523.53,0.11,-0.08208,6e-05,10.63217]
[1779510390999,37.45,75523.58,0.11,-0.08207,6e-05,10.62954]
[1779510399856,37.45,75525.2,0.11,-0.08199,6e-05,10.62253]
[1779510404891,37.45,75526.16,0.11,-0.08195,6e-05,10.61837]
[1779510409960,37.45,75526.84,0.11,-0.08192,6e-05,10.61577]
[1779510415968,37.46,75526.84,0.11,-0.08193,6e-05,10.61714]
[1779510421210,37.46,75527.31,0.11,-0.08192,6e-05,10.61594]
[1779510430066,37.46,75527.59,0.11,-0.08192,6e-05,10.61623]
[1779510435654,37.46,75525.41,0.11,-0.08206,6e-05,10.62925]
[1779510437660,37.47,75526.08,0.11,-0.08202,6e-05,10.62596]
[1779510437736,37.47,75526.19,0.11,-0.08202,6e-05,10.62555]
[1779510443157,37.47,75523.72,0.11,-0.08217,6e-05,10.6402]
[1779510448191,37.47,75526.38,0.11,-0.08203,6e-05,10.62646]
[1779510453227,37.47,75527.43,0.11,-0.08196,6e-05,10.61822]
[1779510460528,37.47,75527.55,0.11,-0.08195,6e-05,10.61811]
[1779510468332,37.48,75529.34,0.11,-0.08187,6e-05,10.61041]
[1779510474374,37.48,75530.07,0.11,-0.08184,6e-05,10.60739]
[1779510479411,37.48,75531.37,0.11,-0.08177,6e-05,10.60104]
[1779510484446,37.48,75531.44,0.11,-0.08178,6e-05,10.60139]
[1779510491707,37.48,75530.58,0.11,-0.08184,6e-05,10.60704]
[1779510498936,37.48,75530.86,0.11,-0.08182,6e-05,10.60575]
[1779510499037,37.48,75530.96,0.11,-0.08182,6e-05,10.6059]
[1779510501521,37.48,75530.96,0.11,-0.08183,6e-05,10.60618]
[1779510510628,37.49,75528.8,0.11,-0.08197,6e-05,10.6195]
[1779510518684,37.49,75527.47,0.11,-0.08203,6e-05,10.62477]
[1779510523720,37.49,75528.65,0.11,-0.08198,6e-05,10.61919]
[1779510528755,37.49,75527.1,0.11,-0.08207,6e-05,10.62857]
[1779510536061,37.49,75525.47,0.11,-0.08217,6e-05,10.63749]
[1779510541183,37.49,75525.29,0.11,-0.08217,6e-05,10.6379]
[1779510547888,37.49,75523.63,0.11,-0.08224,6e-05,10.64469]
[1779510552779,37.49,75523.94,0.11,-0.08222,6e-05,10.64219]
[1779510552880,37.49,75523.94,0.11,-0.08222,6e-05,10.64198]
[1779510557959,37.48,75515.62,0.11,-0.08269,6e-05,10.68668]
[1779510558941,37.48,75515.62,0.11,-0.08269,6e-05,10.68668]
[1779510558949,37.48,75515.62,0.11,-0.08269,6e-05,10.68668]
[1779510559037,37.48,75508.29,0.11,-0.08311,6e-05,10.72711]
[1779510561401,37.48,75508.3,0.11,-0.08311,6e-05,10.72712]
[1779510561987,37.48,75508.4,0.11,-0.08311,6e-05,10.72659]
[1779510562357,37.48,75508.4,0.11,-0.08311,6e-05,10.72659]
[1779510562994,37.48,75507.69,0.11,-0.08315,6e-05,10.73053]
[1779510568031,37.48,75499.19,0.11,-0.08365,6e-05,10.77735]
[1779510573064,37.48,75496.12,0.11,-0.0838,6e-05,10.79073]
[1779510578099,37.48,75493.49,0.11,-0.08394,6e-05,10.8037]
[1779510583134,37.48,75491.83,0.11,-0.08402,6e-05,10.81098]
[1779510587161,37.47,75507.05,0.11,-0.08311,6e-05,10.72562]
[1779510592709,37.47,75514.03,0.11,-0.0827,6e-05,10.6862]
[1779510592811,37.47,75519.12,0.11,-0.0824,6e-05,10.65782]
[1779510598240,37.47,75524.99,0.11,-0.08205,6e-05,10.62494]
[1779510603410,37.47,75527.44,0.11,-0.08191,6e-05,10.61099]
[1779510609317,37.47,75529.23,0.11,-0.08179,6e-05,10.60035]
[1779510612322,37.47,75529.12,0.11,-0.0818,6e-05,10.60086]
[1779510618255,37.47,75524.54,0.11,-0.08206,6e-05,10.62542]
[1779510625362,37.47,75524.94,0.11,-0.08203,6e-05,10.62292]
[1779510632702,37.47,75523.46,0.11,-0.08209,6e-05,10.62716]
[1779510637986,37.47,75523.46,0.11,-0.08209,6e-05,10.62706]
[1779510643556,37.46,75526.98,0.11,-0.08188,6e-05,10.60743]
[1779510648593,37.47,75526.68,0.11,-0.0819,6e-05,10.6093]
[1779510653937,37.46,75534.61,0.11,-0.08144,6e-05,10.56533]
[1779510659687,37.45,75549.26,0.11,-0.08054,6e-05,10.47945]
[1779510664724,37.45,75548.41,0.11,-0.08058,6e-05,10.48271]
[1779510669758,37.45,75549.88,0.11,-0.08047,6e-05,10.47221]
[1779510675800,37.44,75551.75,0.11,-0.08035,6e-05,10.46124]
[1779510680836,37.44,75553.98,0.11,-0.08022,6e-05,10.44871]
[1779510685870,37.44,75553.8,0.11,-0.08023,6e-05,10.44926]
[1779510691913,37.44,75555.29,0.11,-0.08012,6e-05,10.43714]
[1779510696950,37.44,75558.36,0.11,-0.07994,6e-05,10.4199]
[1779510701984,37.44,75558.91,0.11,-0.0799,6e-05,10.41636]
[1779510707024,37.44,75561.48,0.11,-0.07975,6e-05,10.40186]
[1779510712058,37.44,75562.91,0.11,-0.07966,6e-05,10.39362]
[1779510718100,37.44,75565.2,0.11,-0.07953,6e-05,10.38074]
[1779510723136,37.44,75567.34,0.11,-0.07941,6e-05,10.36879]
[1779510728171,37.44,75574.86,0.11,-0.07899,6e-05,10.32839]
[1779510733198,37.44,75575.54,0.11,-0.07897,6e-05,10.32711]
[1779510739249,37.45,75575.49,0.11,-0.07902,6e-05,10.33204]
[1779510744282,37.46,75577.86,0.11,-0.07893,6e-05,10.32289]
[1779510749320,37.46,75576.58,0.11,-0.07901,6e-05,10.33033]
[1779510757350,37.46,75573.31,0.11,-0.07916,6e-05,10.34393]
[1779510763653,37.45,75572.51,0.11,-0.07919,6e-05,10.3465]
[1779510772480,37.45,75571.8,0.11,-0.07921,6e-05,10.34875]
[1779510778523,37.45,75577.99,0.11,-0.07885,6e-05,10.31434]
[1779510783793,37.45,75577.25,0.11,-0.07888,6e-05,10.31719]
[1779510789415,37.44,75576.83,0.11,-0.07889,6e-05,10.31746]
[1779510790482,37.44,75577.17,0.11,-0.07886,6e-05,10.31522]
[1779510790490,37.44,75577.17,0.11,-0.07886,6e-05,10.31522]
[1779510790608,37.44,75577.17,0.11,-0.07886,6e-05,10.31482]
[1779510795643,37.43,75578.1,0.11,-0.07876,6e-05,10.30459]
[1779510802692,37.43,75576.68,0.11,-0.07881,6e-05,10.3098]
[1779510814003,37.42,75575.51,0.11,-0.07879,6e-05,10.30615]
[1779510819811,37.41,75571.98,0.11,-0.07896,6e-05,10.32338]
[1779510824846,37.41,75563.78,0.11,-0.07941,6e-05,10.36608]
[1779510829883,37.4,75558.76,0.11,-0.07967,6e-05,10.39144]
[1779510840161,37.4,75558.67,0.11,-0.07966,6e-05,10.39033]
[1779510845993,37.39,75562.34,0.11,-0.07941,6e-05,10.36579]
[1779510851030,37.39,75565.1,0.11,-0.07923,6e-05,10.34912]
[1779510861107,37.38,75566.59,0.11,-0.07912,6e-05,10.33786]
[1779510871174,37.38,75564.67,0.11,-0.07917,6e-05,10.34173]
[1779510878222,37.37,75567.44,0.11,-0.07899,6e-05,10.32446]
[1779510883256,37.37,75565.99,0.11,-0.07906,6e-05,10.3307]
[1779510894567,37.36,75567.06,0.11,-0.07896,6e-05,10.3208]
[1779510901425,37.36,75567.66,0.11,-0.07892,6e-05,10.31687]
[1779510914474,37.35,75557.88,0.11,-0.0794,6e-05,10.36333]
[1779510919508,37.35,75554.03,0.11,-0.0796,6e-05,10.38266]
[1779510924777,37.34,75548.95,0.11,-0.07988,6e-05,10.40941]
[1779510930587,37.34,75538.9,0.11,-0.08044,6e-05,10.46343]
[1779510935865,37.34,75538.63,0.11,-0.08042,6e-05,10.46017]
[1779510941662,37.34,75541.7,0.11,-0.08023,6e-05,10.44184]
[1779510946698,37.34,75543.43,0.11,-0.08012,6e-05,10.43128]
[1779510951732,37.33,75545.44,0.11,-0.08,6e-05,10.4192]
[1779510956767,37.33,75545.72,0.11,-0.07997,6e-05,10.41652]
[1779510962811,37.33,75547.2,0.11,-0.07987,6e-05,10.40705]
[1779510967844,37.33,75541.28,0.11,-0.08019,6e-05,10.43797]
[1779510973516,37.32,75541.65,0.11,-0.08016,6e-05,10.43504]
[1779510985198,37.32,75535.92,0.11,-0.08044,6e-05,10.46156]
[1779510991006,37.31,75533.46,0.11,-0.08054,6e-05,10.46953]
[1779510997052,37.31,75532.64,0.11,-0.08056,6e-05,10.47197]
[1779510997977,37.31,75532.64,0.11,-0.08056,6e-05,10.47197]
[1779510998077,37.31,75531.53,0.11,-0.08062,6e-05,10.47771]
[1779511002368,37.31,75523.87,0.11,-0.08105,6e-05,10.51869]
[1779511002372,37.31,75523.87,0.11,-0.08105,6e-05,10.51869]
[1779511002468,37.3,75521.04,0.11,-0.08121,6e-05,10.53384]
[1779511008130,37.3,75521.7,0.11,-0.08115,6e-05,10.52789]
[1779511013165,37.3,75523.84,0.11,-0.08101,6e-05,10.51434]
[1779511018200,37.29,75527.22,0.11,-0.0808,6e-05,10.49421]
[1779511025487,37.29,75526.27,0.11,-0.08083,6e-05,10.49722]
[1779511031291,37.29,75522.63,0.11,-0.08102,6e-05,10.5152]
[1779511038341,37.28,75523.4,0.11,-0.08095,6e-05,10.50861]
[1779511045629,37.28,75523.83,0.11,-0.0809,6e-05,10.50397]
[1779511051431,37.27,75525.1,0.11,-0.08079,6e-05,10.49174]
[1779511057473,37.27,75526.21,0.11,-0.0807,6e-05,10.48388]
[1779511063516,37.27,75525.93,0.11,-0.0807,6e-05,10.48368]
[1779511068552,37.27,75526.43,0.11,-0.08066,6e-05,10.47952]
[1779511073587,37.26,75522.54,0.11,-0.08087,6e-05,10.49944]
[1779511081642,37.26,75521.73,0.11,-0.08089,6e-05,10.50142]
[1779511086679,37.26,75518.69,0.11,-0.08105,6e-05,10.51667]
[1779511091713,37.25,75509.17,0.11,-0.08158,6e-05,10.56733]
[1779511096748,37.25,75502.09,0.11,-0.08197,6e-05,10.60439]
[1779511101783,37.25,75499.16,0.11,-0.08214,6e-05,10.62005]
[1779511106818,37.25,75495.97,0.11,-0.08232,6e-05,10.63742]
[1779511110805,37.25,75498.59,0.11,-0.08216,6e-05,10.62259]
[1779511110894,37.25,75497.08,0.11,-0.08225,6e-05,10.63084]
[1779511116122,37.25,75497.36,0.11,-0.08221,6e-05,10.62576]
[1779511123937,37.25,75497.53,0.11,-0.0822,6e-05,10.62468]
[1779511130986,37.25,75491.7,0.11,-0.08255,6e-05,10.65817]
[1779511136262,37.25,75487.67,0.11,-0.08279,6e-05,10.68129]
[1779511144076,37.25,75483.2,0.11,-0.08307,6e-05,10.70725]
[1779511149112,37.25,75482.24,0.11,-0.08313,6e-05,10.7129]
[1779511154147,37.25,75481.94,0.11,-0.08314,6e-05,10.71388]
[1779511159182,37.25,75481.17,0.11,-0.08316,6e-05,10.71598]
[1779511164217,37.25,75482.41,0.11,-0.08308,6e-05,10.70828]
[1779511169252,37.25,75482.39,0.11,-0.08309,6e-05,10.70909]
[1779511174287,37.25,75478.81,0.11,-0.08328,6e-05,10.72623]
[1779511179322,37.25,75474.74,0.11,-0.08353,6e-05,10.74934]
[1779511182753,37.25,75469.25,0.11,-0.08385,6e-05,10.78003]
[1779511183722,37.25,75459.9,0.11,-0.08441,6e-05,10.8322]
[1779511184649,37.25,75459.9,0.11,-0.08441,6e-05,10.8322]
[1779511184654,37.25,75459.9,0.11,-0.08441,6e-05,10.8322]
[1779511184707,37.25,75459.9,0.11,-0.08441,6e-05,10.8322]
[1779511184709,37.25,75459.9,0.11,-0.08441,6e-05,10.8322]
[1779511184805,37.25,75455.1,0.11,-0.08469,6e-05,10.859]
[1779511185269,37.25,75455.1,0.11,-0.08469,6e-05,10.859]
[1779511185364,37.25,75455.32,0.11,-0.08468,6e-05,10.85776]
[1779511186930,37.25,75454.15,0.11,-0.08475,6e-05,10.86424]
[1779511187380,37.25,75454.15,0.11,-0.08475,6e-05,10.86417]
[1779511188760,37.25,75454.15,0.11,-0.08475,6e-05,10.86417]
[1779511188765,37.25,75454.15,0.11,-0.08475,6e-05,10.86417]
[1779511189392,37.25,75454.56,0.11,-0.08472,6e-05,10.86177]
[1779511194431,37.25,75454.31,0.11,-0.08474,6e-05,10.86289]
[1779511199465,37.25,75457.61,0.11,-0.08454,6e-05,10.84441]
[1779511206758,37.25,75457.61,0.11,-0.08454,6e-05,10.8443]
[1779511213565,37.25,75458.48,0.11,-0.08449,6e-05,10.83939]
[1779511218599,37.25,75458.03,0.11,-0.08451,6e-05,10.84179]
[1779511223635,37.25,75460.04,0.11,-0.08439,6e-05,10.83047]
[1779511228671,37.25,75461.48,0.11,-0.0843,6e-05,10.82246]
[1779511231778,37.25,75464.95,0.11,-0.0841,6e-05,10.80315]
[1779511231800,37.25,75465.04,0.11,-0.08407,6e-05,10.79926]
[1779511237739,37.25,75465.77,0.11,-0.08403,6e-05,10.79534]
[1779511242773,37.25,75464.62,0.11,-0.0841,6e-05,10.80178]
[1779511247808,37.25,75464.74,0.11,-0.08409,6e-05,10.80114]
[1779511252842,37.25,75465.6,0.11,-0.08404,6e-05,10.79638]
[1779511258886,37.25,75465.87,0.11,-0.08402,6e-05,10.7949]
[1779511264526,37.25,75466.84,0.11,-0.08397,6e-05,10.78953]
[1779511269962,37.25,75457.33,0.11,-0.08453,6e-05,10.84242]
[1779511273109,37.25,75456.37,0.11,-0.08459,6e-05,10.84763]
[1779511275107,37.25,75455.94,0.11,-0.08461,6e-05,10.84994]
[1779511280691,37.25,75455.55,0.11,-0.08463,6e-05,10.85192]
[1779511281044,37.25,75455.55,0.11,-0.08463,6e-05,10.85189]
[1779511287321,37.25,75451.97,0.11,-0.08484,6e-05,10.87163]
[1779511294018,37.25,75454.88,0.11,-0.08464,6e-05,10.85181]
[1779511300523,37.25,75453.69,0.11,-0.08471,6e-05,10.85839]
[1779511301552,37.25,75453.81,0.11,-0.08471,6e-05,10.8577]
[1779511307461,37.25,75453.18,0.11,-0.08474,6e-05,10.86106]
[1779511314273,37.25,75452.32,0.11,-0.08479,6e-05,10.86556]
[1779511319308,37.25,75452.82,0.11,-0.08476,6e-05,10.8625]
[1779511324343,37.24,75452.85,0.11,-0.08475,6e-05,10.86204]
[1779511331392,37.24,75452.36,0.11,-0.08478,6e-05,10.86432]
[1779511336427,37.24,75452.26,0.11,-0.08478,6e-05,10.86452]
[1779511341462,37.24,75452.85,0.11,-0.08474,6e-05,10.86084]
[1779511346496,37.24,75451.78,0.11,-0.0848,6e-05,10.86641]
[1779511351535,37.24,75449.21,0.11,-0.08493,6e-05,10.87686]
[1779511356907,37.24,75452.31,0.11,-0.08474,6e-05,10.85915]
[1779511357813,37.24,75452.55,0.11,-0.08472,6e-05,10.85764]
[1779511361005,37.24,75452.55,0.11,-0.08472,6e-05,10.85739]
[1779511361106,37.24,75452.38,0.11,-0.08473,6e-05,10.85826]
[1779511366640,37.24,75454.04,0.11,-0.08462,6e-05,10.84857]
[1779511371674,37.24,75454.29,0.11,-0.08461,6e-05,10.8468]
[1779511375386,37.24,75454.29,0.11,-0.08461,6e-05,10.8468]
[1779511375702,37.24,75453.67,0.11,-0.08464,6e-05,10.84997]
[1779511380737,37.24,75453.36,0.11,-0.08465,6e-05,10.85132]
[1779511385772,37.24,75453.28,0.11,-0.08465,6e-05,10.85137]
[1779511390807,37.23,75454.71,0.11,-0.08457,6e-05,10.84296]
[1779511395842,37.23,75454.75,0.11,-0.08456,6e-05,10.84228]
[1779511402894,37.23,75454.3,0.11,-0.08458,6e-05,10.84416]
[1779511408164,37.23,75453.71,0.11,-0.08461,6e-05,10.84691]
[1779511409138,37.23,75453.71,0.11,-0.08461,6e-05,10.84691]
[1779511409944,37.23,75453.71,0.11,-0.08461,6e-05,10.84682]
[1779511412297,37.23,75457.24,0.11,-0.08437,6e-05,10.82355]
[1779511417999,37.23,75459.05,0.11,-0.08426,6e-05,10.81314]
[1779511423034,37.23,75459.9,0.11,-0.08421,6e-05,10.80808]
[1779511428314,37.23,75460.32,0.11,-0.08418,6e-05,10.80531]
[1779511434111,37.23,75460.32,0.11,-0.08417,6e-05,10.80488]
[1779511440479,37.23,75461.31,0.11,-0.08411,6e-05,10.79907]
[1779511441025,37.23,75461.31,0.11,-0.08411,6e-05,10.79907]
[1779511446672,37.23,75460.38,0.11,-0.08416,6e-05,10.80372]
[1779511457274,37.23,75457.73,0.11,-0.08431,6e-05,10.81755]
[1779511458490,37.23,75457.73,0.11,-0.08431,6e-05,10.81755]
[1779511458524,37.22,75456.43,0.11,-0.08439,6e-05,10.82472]
[1779511463565,37.22,75450.17,0.11,-0.08475,6e-05,10.85921]
[1779511463661,37.22,75443.64,0.11,-0.08514,6e-05,10.89555]
[1779511470367,37.22,75444.55,0.11,-0.08507,6e-05,10.88921]
[1779511475399,37.22,75445.52,0.11,-0.08498,6e-05,10.87954]
[1779511480434,37.22,75448.65,0.11,-0.08479,6e-05,10.86128]
[1779511485469,37.22,75450.42,0.11,-0.08468,6e-05,10.8508]
[1779511490504,37.22,75449.97,0.11,-0.0847,6e-05,10.85275]
[1779511497553,37.22,75453.2,0.11,-0.0845,6e-05,10.83403]
[1779511502019,37.21,75449.06,0.11,-0.08474,6e-05,10.85686]
[1779511507634,37.21,75451.94,0.11,-0.08456,6e-05,10.84011]
[1779511512665,37.21,75458.48,0.11,-0.08417,6e-05,10.80347]
[1779511517705,37.21,75457.59,0.11,-0.08423,6e-05,10.80834]
[1779511522905,37.21,75449.99,0.11,-0.08468,6e-05,10.85052]
[1779511528782,37.21,75448.03,0.11,-0.08479,6e-05,10.86083]
[1779511533816,37.21,75448.56,0.11,-0.08473,6e-05,10.85395]
[1779511540538,37.21,75448.12,0.11,-0.08475,6e-05,10.85601]
[1779511545898,37.21,75448.13,0.11,-0.08474,6e-05,10.85518]
[1779511550933,37.21,75447.41,0.11,-0.08478,6e-05,10.85865]
[1779511555968,37.21,75447.05,0.11,-0.08479,6e-05,10.86009]
[1779511561003,37.21,75450.77,0.11,-0.08457,6e-05,10.83881]
[1779511566038,37.2,75450.85,0.11,-0.08456,6e-05,10.83795]
[1779511571073,37.2,75450.55,0.11,-0.08457,6e-05,10.8392]
[1779511577115,37.2,75450.65,0.11,-0.08456,6e-05,10.83816]
[1779511583156,37.2,75450.58,0.11,-0.08456,6e-05,10.83808]
[1779511589198,37.2,75450.94,0.11,-0.08453,6e-05,10.83559]
[1779511594254,37.2,75450.91,0.11,-0.08451,6e-05,10.83197]
[1779511599287,37.2,75451.78,0.11,-0.08445,6e-05,10.82672]
[1779511604324,37.2,75453.96,0.11,-0.08432,6e-05,10.81427]
[1779511611371,37.2,75459.24,0.11,-0.084,6e-05,10.78465]
[1779511616405,37.2,75453.47,0.11,-0.08434,6e-05,10.81658]
[1779511621441,37.2,75453.89,0.11,-0.08431,6e-05,10.81387]
[1779511626476,37.2,75457.21,0.11,-0.08411,6e-05,10.79503]
[1779511631511,37.2,75457.3,0.11,-0.08411,6e-05,10.79441]
[1779511638560,37.2,75456.66,0.11,-0.08414,6e-05,10.79778]
[1779511645830,37.2,75455.77,0.11,-0.08419,6e-05,10.80254]
[1779511651651,37.2,75454.76,0.11,-0.08423,6e-05,10.80459]
[1779511656686,37.2,75454.53,0.11,-0.08424,6e-05,10.80575]
[1779511661721,37.19,75452.62,0.11,-0.08435,6e-05,10.81628]
[1779511667134,37.19,75452.46,0.11,-0.08436,6e-05,10.817]
[1779511672797,37.19,75453.48,0.11,-0.0843,6e-05,10.81093]
[1779511677832,37.19,75452.59,0.11,-0.08435,6e-05,10.8156]
[1779511682867,37.19,75452.35,0.11,-0.08436,6e-05,10.81662]
[1779511685009,37.19,75452.35,0.11,-0.08436,6e-05,10.81662]
[1779511685028,37.19,75452.24,0.11,-0.08436,6e-05,10.81711]
[1779511690674,37.19,75454.54,0.11,-0.08422,6e-05,10.80397]
[1779511696183,37.19,75458.38,0.11,-0.08399,6e-05,10.78223]
[1779511702790,37.19,75456.76,0.11,-0.08408,6e-05,10.79101]
[1779511708048,37.19,75455.19,0.11,-0.08417,6e-05,10.79938]
[1779511714094,37.19,75458.66,0.11,-0.08394,6e-05,10.77636]
[1779511719127,37.19,75454.78,0.11,-0.08417,6e-05,10.79779]
[1779511724161,37.19,75453.44,0.11,-0.08425,6e-05,10.805]
[1779511729198,37.19,75449.1,0.11,-0.0845,6e-05,10.82891]
[1779511734231,37.19,75446.64,0.11,-0.08464,6e-05,10.84216]
[1779511739266,37.19,75447.46,0.11,-0.08459,6e-05,10.83705]
[1779511744301,37.19,75451.18,0.11,-0.08436,6e-05,10.81589]
[1779511749336,37.19,75450.49,0.11,-0.0844,6e-05,10.81941]
[1779511754371,37.18,75451.07,0.11,-0.08436,6e-05,10.81586]
[1779511760414,37.18,75452.38,0.11,-0.08428,6e-05,10.8082]
[1779511765448,37.18,75452.35,0.11,-0.08428,6e-05,10.80817]
[1779511770517,37.18,75453.4,0.11,-0.08422,6e-05,10.80212]
[1779511776745,37.18,75451.85,0.11,-0.08428,6e-05,10.80712]
[1779511783577,37.18,75451.66,0.11,-0.08429,6e-05,10.80796]
[1779511788611,37.18,75452.94,0.11,-0.08422,6e-05,10.80071]
[1779511793646,37.18,75455.85,0.11,-0.08404,6e-05,10.78439]
[1779511798681,37.18,75455.94,0.11,-0.08404,6e-05,10.78381]
[1779511804722,37.18,75464.91,0.11,-0.08351,6e-05,10.73408]
[1779511809758,37.18,75462.15,0.11,-0.08367,6e-05,10.74966]
[1779511815801,37.18,75466.81,0.11,-0.0834,6e-05,10.72424]
[1779511821843,37.18,75465.83,0.11,-0.08347,6e-05,10.73027]
[1779511827096,37.19,75470.41,0.11,-0.0832,6e-05,10.70524]
[1779511833926,37.19,75469.91,0.11,-0.08322,6e-05,10.70558]
[1779511834680,37.19,75469.91,0.11,-0.08322,6e-05,10.70558]
[1779511834723,37.19,75469.08,0.11,-0.08327,6e-05,10.71034]
[1779511839969,37.19,75467.79,0.11,-0.08335,6e-05,10.7183]
[1779511845004,37.19,75466.23,0.11,-0.08345,6e-05,10.72779]
[1779511850039,37.19,75465.61,0.11,-0.0835,6e-05,10.73205]
[1779511855074,37.19,75464.19,0.11,-0.08359,6e-05,10.74079]
[1779511861116,37.2,75464.47,0.11,-0.08358,6e-05,10.74019]
[1779511866154,37.2,75465.57,0.11,-0.08353,6e-05,10.73489]
[1779511871188,37.2,75467.56,0.11,-0.08342,6e-05,10.72474]
[1779511876224,37.2,75468.53,0.11,-0.08337,6e-05,10.72029]
[1779511884279,37.2,75467.85,0.11,-0.08343,6e-05,10.72561]
[1779511889314,37.2,75468.47,0.11,-0.0834,6e-05,10.72312]
[1779511894349,37.21,75467.44,0.11,-0.08345,6e-05,10.7264]
[1779511899390,37.21,75468.21,0.11,-0.08341,6e-05,10.72308]
[1779511904425,37.21,75467.96,0.11,-0.08344,6e-05,10.72544]
[1779511909459,37.21,75468.22,0.11,-0.08343,6e-05,10.72496]
[1779511915501,37.21,75470.81,0.11,-0.08329,6e-05,10.71176]
[1779511922550,37.22,75472.34,0.11,-0.08322,6e-05,10.7047]
[1779511924471,37.22,75471.64,0.11,-0.08326,6e-05,10.7088]
[1779511924565,37.22,75471.08,0.11,-0.0833,6e-05,10.71211]
[1779511930491,37.22,75470.71,0.11,-0.08333,6e-05,10.71499]
[1779511937872,37.22,75469.66,0.11,-0.08341,6e-05,10.72287]
[1779511944704,37.23,75468.69,0.11,-0.08348,6e-05,10.7297]
[1779511949739,37.23,75467.1,0.11,-0.08359,6e-05,10.73959]
[1779511954779,37.23,75465.57,0.11,-0.08366,6e-05,10.74571]
[1779511959815,37.23,75465.22,0.11,-0.08369,6e-05,10.74865]
[1779511964855,37.23,75462.12,0.11,-0.08389,6e-05,10.76676]
[1779511969897,37.23,75462.86,0.11,-0.08385,6e-05,10.76347]
[1779511975938,37.24,75462.86,0.11,-0.08386,6e-05,10.76445]
[1779511980977,37.24,75464.96,0.11,-0.08375,6e-05,10.75361]
[1779511983933,37.24,75464.96,0.11,-0.08375,6e-05,10.75361]
[1779511983994,37.24,75465.05,0.11,-0.08375,6e-05,10.75362]
[1779511989029,37.24,75465.67,0.11,-0.08372,6e-05,10.75104]
[1779511994065,37.24,75466.76,0.11,-0.08366,6e-05,10.74587]
[1779512001113,37.24,75466.49,0.11,-0.08369,6e-05,10.74864]
[1779512008382,37.25,75466.68,0.11,-0.08369,6e-05,10.74886]
[1779512014203,37.25,75467.43,0.11,-0.08364,6e-05,10.74239]
[1779512019240,37.25,75466.33,0.11,-0.08371,6e-05,10.74948]
[1779512028521,37.25,75461.09,0.11,-0.08404,6e-05,10.78031]
[1779512034344,37.26,75460.36,0.11,-0.08409,6e-05,10.78523]
[1779512039379,37.26,75461.63,0.11,-0.08403,6e-05,10.77887]
[1779512044414,37.26,75461.79,0.11,-0.08402,6e-05,10.77864]
[1779512045484,37.26,75461.79,0.11,-0.08402,6e-05,10.77864]
[1779512045571,37.26,75461.44,0.11,-0.08405,6e-05,10.78072]
[1779512052470,37.26,75458.0,0.11,-0.08426,6e-05,10.80067]
[1779512058526,37.26,75457.17,0.11,-0.08431,6e-05,10.8057]
[1779512064556,37.26,75455.12,0.11,-0.08444,6e-05,10.81796]
[1779512069589,37.26,75452.7,0.11,-0.08459,6e-05,10.83185]
[1779512075632,37.26,75452.46,0.11,-0.08458,6e-05,10.83007]
[1779512085702,37.26,75452.37,0.11,-0.08459,6e-05,10.83077]
[1779512091744,37.26,75451.82,0.11,-0.08462,6e-05,10.83378]
[1779512099013,37.26,75451.68,0.11,-0.08463,6e-05,10.83436]
[1779512104254,37.26,75451.56,0.11,-0.08464,6e-05,10.83493]
[1779512110527,37.26,75457.0,0.11,-0.08431,6e-05,10.80459]
[1779512115915,37.26,75458.64,0.11,-0.08422,6e-05,10.7957]
[1779512120950,37.26,75459.48,0.11,-0.08417,6e-05,10.79117]
[1779512125983,37.26,75460.57,0.11,-0.08411,6e-05,10.78518]
[1779512131017,37.26,75460.6,0.11,-0.08408,6e-05,10.78162]
[1779512139298,37.26,75462.43,0.11,-0.08397,6e-05,10.77139]
[1779512146055,37.26,75462.87,0.11,-0.08394,6e-05,10.76884]
[1779512154200,37.26,75463.56,0.11,-0.0839,6e-05,10.76473]
[1779512159438,37.26,75464.28,0.11,-0.08386,6e-05,10.76055]
[1779512165279,37.26,75462.78,0.11,-0.08394,6e-05,10.76863]
[1779512170677,37.26,75460.05,0.11,-0.0841,6e-05,10.78364]
[1779512178371,37.26,75458.99,0.11,-0.08417,6e-05,10.78951]
[1779512187433,37.26,75456.59,0.11,-0.08431,6e-05,10.80317]
[1779512192472,37.26,75451.06,0.11,-0.08462,6e-05,10.83075]
[1779512197503,37.26,75450.42,0.11,-0.08466,6e-05,10.83449]
[1779512203544,37.26,75450.32,0.11,-0.08467,6e-05,10.83537]
[1779512209793,37.26,75450.3,0.11,-0.08467,6e-05,10.83588]
[1779512215629,37.27,75449.81,0.11,-0.08471,6e-05,10.83904]
[1779512225555,37.27,75449.92,0.11,-0.0847,6e-05,10.83871]
[1779512234632,37.27,75449.92,0.11,-0.08471,6e-05,10.83941]
[1779512240723,37.27,75449.98,0.11,-0.08472,6e-05,10.83988]
[1779512245840,37.27,75450.18,0.11,-0.08471,6e-05,10.83956]
[1779512254902,37.27,75450.19,0.11,-0.0847,6e-05,10.83706]
[1779512260551,37.27,75450.01,0.11,-0.08471,6e-05,10.83851]
[1779512267195,37.27,75450.01,0.11,-0.08472,6e-05,10.83954]
[1779512277353,37.28,75450.01,0.11,-0.08473,6e-05,10.83966]
[1779512285386,37.28,75450.03,0.11,-0.08474,6e-05,10.84114]
[1779512285407,37.28,75450.32,0.11,-0.08473,6e-05,10.83985]
[1779512291154,37.28,75449.84,0.11,-0.08476,6e-05,10.84319]
[1779512296189,37.28,75450.24,0.11,-0.08474,6e-05,10.84152]
[1779512302231,37.28,75450.23,0.11,-0.08475,6e-05,10.84225]
[1779512307477,37.28,75450.26,0.11,-0.08476,6e-05,10.84264]
[1779512313309,37.28,75450.26,0.11,-0.08474,6e-05,10.83989]
[1779512314090,37.28,75450.26,0.11,-0.08474,6e-05,10.83989]
[1779512314316,37.28,75449.9,0.11,-0.08476,6e-05,10.84202]
[1779512320358,37.29,75450.48,0.11,-0.08474,6e-05,10.83947]
[1779512325401,37.29,75450.71,0.11,-0.08473,6e-05,10.83877]
[1779512330437,37.29,75451.96,0.11,-0.08466,6e-05,10.8324]
[1779512335471,37.29,75453.27,0.11,-0.08459,6e-05,10.82576]
[1779512340520,37.29,75454.52,0.11,-0.08452,6e-05,10.81924]
[1779512347760,37.29,75453.17,0.11,-0.08461,6e-05,10.8281]
[1779512354603,37.29,75452.58,0.11,-0.08466,6e-05,10.83238]
[1779512363667,37.3,75452.42,0.11,-0.08468,6e-05,10.83448]
[1779512369711,37.3,75454.09,0.11,-0.08459,6e-05,10.82593]
[1779512374746,37.3,75461.68,0.11,-0.08412,6e-05,10.78116]
[1779512379783,37.3,75467.8,0.11,-0.08377,6e-05,10.74807]
[1779512384815,37.3,75468.77,0.11,-0.08373,6e-05,10.74386]
[1779512389851,37.31,75467.61,0.11,-0.08381,6e-05,10.75141]
[1779512394885,37.31,75466.23,0.11,-0.0839,6e-05,10.76006]
[1779512399921,37.31,75465.77,0.11,-0.08393,6e-05,10.7635]
[1779512404957,37.31,75466.58,0.11,-0.0839,6e-05,10.7598]
[1779512409994,37.31,75464.97,0.11,-0.084,6e-05,10.76948]
[1779512415031,37.31,75465.19,0.11,-0.08399,6e-05,10.7689]
[1779512420065,37.31,75465.69,0.11,-0.08397,6e-05,10.76675]
[1779512425100,37.32,75465.84,0.11,-0.08397,6e-05,10.76652]
[1779512430136,37.32,75464.37,0.11,-0.08406,6e-05,10.77525]
[1779512437191,37.32,75464.16,0.11,-0.08406,6e-05,10.77384]
[1779512439160,37.32,75459.0,0.11,-0.08436,6e-05,10.80259]
[1779512439368,37.32,75459.0,0.11,-0.08436,6e-05,10.80259]
[1779512444574,37.32,75449.13,0.11,-0.08495,6e-05,10.85762]
[1779512450498,37.32,75449.96,0.11,-0.0849,6e-05,10.85292]
[1779512457339,37.32,75451.41,0.11,-0.08482,6e-05,10.84487]
[1779512463381,37.32,75453.44,0.11,-0.0847,6e-05,10.83378]
[1779512468600,37.32,75453.14,0.11,-0.08472,6e-05,10.83571]
[1779512474458,37.32,75453.14,0.11,-0.08472,6e-05,10.83602]
[1779512479493,37.32,75453.61,0.11,-0.0847,6e-05,10.83371]
[1779512484528,37.32,75448.5,0.11,-0.085,6e-05,10.8625]
[1779512489565,37.32,75448.01,0.11,-0.08503,6e-05,10.86537]
[1779512494599,37.32,75445.47,0.11,-0.08516,6e-05,10.87622]
[1779512499634,37.32,75444.57,0.11,-0.08522,6e-05,10.88136]
[1779512508881,37.32,75445.01,0.11,-0.0852,6e-05,10.87917]
[1779512514740,37.32,75446.63,0.11,-0.0851,6e-05,10.87033]
[1779512526821,37.32,75448.45,0.11,-0.085,6e-05,10.86063]
[1779512533873,37.32,75447.92,0.11,-0.08503,6e-05,10.86389]
[1779512539092,37.32,75447.39,0.11,-0.08507,6e-05,10.86705]
[1779512549162,37.33,75447.68,0.11,-0.08505,6e-05,10.86577]
[1779512555023,37.33,75449.07,0.11,-0.08495,6e-05,10.85476]
[1779512565087,37.33,75449.23,0.11,-0.08494,6e-05,10.85398]
[1779512570125,37.33,75450.03,0.11,-0.08489,6e-05,10.84951]
[1779512576201,37.33,75449.37,0.11,-0.08493,6e-05,10.85313]
[1779512584223,37.33,75450.05,0.11,-0.08489,6e-05,10.8493]
[1779512589442,37.33,75450.43,0.11,-0.08487,6e-05,10.84725]
[1779512599512,37.33,75450.54,0.11,-0.08486,6e-05,10.84667]
[1779512604527,37.33,75450.44,0.11,-0.08487,6e-05,10.84722]
[1779512610516,37.33,75451.91,0.11,-0.08478,6e-05,10.83908]
[1779512618462,37.33,75451.91,0.11,-0.08476,6e-05,10.83579]
[1779512623496,37.33,75451.7,0.11,-0.08477,6e-05,10.83704]
[1779512628533,37.33,75452.06,0.11,-0.08475,6e-05,10.83517]
[1779512633566,37.33,75456.46,0.11,-0.08449,6e-05,10.81088]
[1779512638601,37.33,75458.33,0.11,-0.08438,6e-05,10.80075]
[1779512642189,37.33,75458.7,0.11,-0.08436,6e-05,10.79877]
[1779512642291,37.33,75460.33,0.11,-0.08427,6e-05,10.78975]
[1779512647663,37.33,75459.15,0.11,-0.08434,6e-05,10.79654]
[1779512652699,37.33,75456.57,0.11,-0.08449,6e-05,10.811]
[1779512657734,37.33,75455.89,0.11,-0.08453,6e-05,10.81487]
[1779512662769,37.33,75455.95,0.11,-0.08453,6e-05,10.81459]
[1779512670009,37.33,75456.69,0.11,-0.08449,6e-05,10.81045]
[1779512674984,37.33,75457.25,0.11,-0.08443,6e-05,10.80389]
[1779512675085,37.33,75457.59,0.11,-0.08441,6e-05,10.80199]
[1779512680895,37.33,75456.95,0.11,-0.08445,6e-05,10.80547]
[1779512685930,37.33,75455.85,0.11,-0.08451,6e-05,10.81146]
[1779512690967,37.33,75465.63,0.11,-0.08393,6e-05,10.75718]
[1779512692071,37.33,75465.63,0.11,-0.08393,6e-05,10.75718]
[1779512692268,37.33,75464.55,0.11,-0.084,6e-05,10.76324]
[1779512692688,37.33,75464.55,0.11,-0.084,6e-05,10.76324]
[1779512692705,37.33,75464.55,0.11,-0.084,6e-05,10.76324]
[1779512692782,37.33,75464.55,0.11,-0.084,6e-05,10.76324]
[1779512692981,37.33,75465.3,0.11,-0.08395,6e-05,10.75914]
[1779512694134,37.33,75465.3,0.11,-0.08395,6e-05,10.75914]
[1779512694174,37.33,75465.3,0.11,-0.08395,6e-05,10.75914]
[1779512694270,37.33,75488.24,0.11,-0.0826,6e-05,10.63178]
[1779512696610,37.33,75486.82,0.11,-0.08268,6e-05,10.63928]
[1779512696634,37.33,75486.82,0.11,-0.08268,6e-05,10.63928]
[1779512697049,37.33,75485.47,0.11,-0.08276,6e-05,10.64657]
[1779512697595,37.33,75485.47,0.11,-0.08276,6e-05,10.64657]
[1779512698017,37.33,75485.47,0.11,-0.08276,6e-05,10.64681]
[1779512702633,37.33,75480.23,0.11,-0.08307,6e-05,10.67576]
[1779512703057,37.33,75480.23,0.11,-0.08307,6e-05,10.67585]
[1779512709099,37.33,75470.59,0.11,-0.08364,6e-05,10.72993]
[1779512714135,37.33,75470.96,0.11,-0.08362,6e-05,10.72836]
[1779512719175,37.33,75470.96,0.11,-0.08363,6e-05,10.72885]
[1779512724205,37.33,75470.59,0.11,-0.08366,6e-05,10.73138]
[1779512729241,37.33,75470.38,0.11,-0.08367,6e-05,10.73301]
[1779512736490,37.33,75470.37,0.11,-0.08365,6e-05,10.72984]
[1779512736530,37.33,75470.38,0.11,-0.08366,6e-05,10.73037]
[1779512742331,37.33,75470.78,0.11,-0.08363,6e-05,10.72743]
[1779512747367,37.33,75476.06,0.11,-0.0833,6e-05,10.69682]
[1779512752401,37.33,75482.14,0.11,-0.08292,6e-05,10.66095]
[1779512758443,37.32,75489.1,0.11,-0.08249,6e-05,10.62026]
[1779512761115,37.32,75489.3,0.11,-0.08247,6e-05,10.61836]
[1779512761464,37.32,75489.29,0.11,-0.08247,6e-05,10.61803]
[1779512769522,37.32,75488.96,0.11,-0.0825,6e-05,10.62082]
[1779512774557,37.32,75480.47,0.11,-0.08299,6e-05,10.66766]
[1779512779592,37.32,75481.55,0.11,-0.08294,6e-05,10.66279]
[1779512781620,37.32,75481.4,0.11,-0.08295,6e-05,10.66384]
[1779512782326,37.32,75481.4,0.11,-0.08295,6e-05,10.66384]
[1779512783688,37.32,75477.18,0.11,-0.0832,6e-05,10.68698]
[1779512783778,37.32,75471.8,0.11,-0.08351,6e-05,10.71657]
[1779512789662,37.32,75468.38,0.11,-0.0837,6e-05,10.7338]
[1779512795969,37.32,75459.79,0.11,-0.08418,6e-05,10.77749]
[1779512796052,37.32,75459.47,0.11,-0.0842,6e-05,10.7794]
[1779512801747,37.32,75457.43,0.11,-0.08432,6e-05,10.79102]
[1779512806781,37.32,75447.18,0.11,-0.08493,6e-05,10.84804]
[1779512811816,37.32,75447.93,0.11,-0.08489,6e-05,10.84381]
[1779512816853,37.32,75448.89,0.11,-0.08483,6e-05,10.83851]
[1779512821890,37.32,75453.16,0.11,-0.08458,6e-05,10.81498]
[1779512822627,37.32,75453.16,0.11,-0.08458,6e-05,10.81498]
[1779512822895,37.32,75452.24,0.11,-0.08463,6e-05,10.82016]
[1779512828010,37.32,75452.39,0.11,-0.08463,6e-05,10.81952]
[1779512830822,37.32,75452.87,0.11,-0.0846,6e-05,10.81697]
[1779512836177,37.32,75453.81,0.11,-0.08455,6e-05,10.8123]
[1779512845053,37.32,75452.47,0.11,-0.08463,6e-05,10.82048]
[1779512850089,37.32,75451.43,0.11,-0.0847,6e-05,10.82664]
[1779512855124,37.32,75451.46,0.11,-0.08468,6e-05,10.82343]
[1779512860457,37.32,75449.95,0.11,-0.08477,6e-05,10.8321]
[1779512861597,37.32,75449.98,0.11,-0.08477,6e-05,10.83208]
[1779512868214,37.33,75450.23,0.11,-0.08476,6e-05,10.83131]
[1779512875263,37.33,75450.57,0.11,-0.08475,6e-05,10.83003]
[1779512880555,37.33,75453.19,0.11,-0.0846,6e-05,10.81581]
[1779512882140,37.33,75454.06,0.11,-0.08455,6e-05,10.8112]
[1779512886236,37.33,75454.42,0.11,-0.08453,6e-05,10.8097]
[1779512890337,37.33,75452.99,0.11,-0.08462,6e-05,10.81778]
[1779512892373,37.33,75454.17,0.11,-0.08455,6e-05,10.81179]
[1779512900547,37.33,75452.85,0.11,-0.08464,6e-05,10.81971]
[1779512900571,37.33,75452.85,0.11,-0.08464,6e-05,10.81971]
[1779512910537,37.33,75448.84,0.11,-0.08489,6e-05,10.84336]
[1779512910822,37.33,75449.08,0.11,-0.08488,6e-05,10.84209]
[1779512914908,37.33,75451.18,0.11,-0.08473,6e-05,10.82728]
[1779512914954,37.33,75451.26,0.11,-0.08473,6e-05,10.82693]
[1779512920580,37.34,75451.26,0.11,-0.08473,6e-05,10.8274]
[1779512925615,37.34,75452.06,0.11,-0.08469,6e-05,10.82343]
[1779512930650,37.34,75452.51,0.11,-0.08467,6e-05,10.82143]
[1779512936878,37.34,75456.64,0.11,-0.08443,6e-05,10.7991]
[1779512942736,37.34,75458.17,0.11,-0.08435,6e-05,10.79118]
[1779512952805,37.34,75459.36,0.11,-0.08429,6e-05,10.78559]
[1779512962875,37.34,75462.92,0.11,-0.08409,6e-05,10.76685]
[1779512966157,37.34,75464.1,0.11,-0.08402,6e-05,10.7604]
[1779512966220,37.34,75464.66,0.11,-0.08399,6e-05,10.7575]
[1779512972945,37.35,75463.96,0.11,-0.08401,6e-05,10.75872]
[1779512979994,37.35,75462.4,0.11,-0.08411,6e-05,10.76814]
[1779512985029,37.35,75459.8,0.11,-0.08427,6e-05,10.78312]
[1779512992083,37.35,75457.98,0.11,-0.08439,6e-05,10.79395]
[1779512994894,37.35,75455.38,0.11,-0.08454,6e-05,10.80859]
[1779512997717,37.35,75455.98,0.11,-0.08451,6e-05,10.80531]
[1779512999137,37.35,75483.49,0.11,-0.08288,6e-05,10.65278]
[1779513004172,37.35,75482.4,0.11,-0.08293,6e-05,10.65684]
[1779513009209,37.35,75479.46,0.11,-0.0831,6e-05,10.67278]
[1779513014246,37.34,75478.41,0.11,-0.08315,6e-05,10.67816]
[1779513020286,37.34,75477.35,0.11,-0.08321,6e-05,10.68339]
[1779513025322,37.34,75477.02,0.11,-0.08322,6e-05,10.68462]
[1779513030573,37.34,75476.6,0.11,-0.08324,6e-05,10.68642]
[1779513036387,37.34,75473.35,0.11,-0.08341,6e-05,10.70045]
[1779513042563,37.34,75461.43,0.11,-0.08412,6e-05,10.76724]
[1779513042693,37.34,75461.43,0.11,-0.08412,6e-05,10.76724]
[1779513042698,37.34,75461.43,0.11,-0.08412,6e-05,10.76724]
[1779513042768,37.34,75461.08,0.11,-0.08414,6e-05,10.76925]
[1779513048483,37.34,75450.01,0.11,-0.0848,6e-05,10.83096]
[1779513053517,37.34,75446.79,0.11,-0.08499,6e-05,10.84875]
[1779513061573,37.34,75445.77,0.11,-0.08505,6e-05,10.85399]
[1779513066611,37.34,75447.23,0.11,-0.08496,6e-05,10.84569]
[1779513075095,37.34,75447.62,0.11,-0.08493,6e-05,10.84338]
[1779513080559,37.34,75448.89,0.11,-0.08485,6e-05,10.83602]
[1779513080593,37.34,75448.89,0.11,-0.08485,6e-05,10.83602]
[1779513080962,37.34,75449.18,0.11,-0.08484,6e-05,10.83438]
[1779513080965,37.34,75449.18,0.11,-0.08484,6e-05,10.83438]
[1779513081062,37.34,75449.18,0.11,-0.08483,6e-05,10.83435]
[1779513085635,37.34,75454.07,0.11,-0.08454,6e-05,10.80706]
[1779513085650,37.34,75454.07,0.11,-0.08454,6e-05,10.80706]
[1779513085727,37.34,75454.23,0.11,-0.08453,6e-05,10.80618]
[1779513090734,37.34,75454.26,0.11,-0.08453,6e-05,10.80607]
[1779513098040,37.34,75449.98,0.11,-0.08476,6e-05,10.82646]
[1779513104876,37.34,75449.38,0.11,-0.0848,6e-05,10.82966]
[1779513109911,37.34,75451.63,0.11,-0.08466,6e-05,10.81707]
[1779513115952,37.34,75452.21,0.11,-0.08463,6e-05,10.81388]
[1779513120988,37.34,75452.19,0.11,-0.08463,6e-05,10.81404]
[1779513126236,37.34,75452.11,0.11,-0.08464,6e-05,10.81453]
[1779513132069,37.34,75454.56,0.11,-0.08449,6e-05,10.80103]
[1779513137315,37.34,75452.57,0.11,-0.08461,6e-05,10.81231]
[1779513144149,37.34,75452.01,0.11,-0.08465,6e-05,10.81573]
[1779513150191,37.34,75452.27,0.11,-0.08464,6e-05,10.81465]
[1779513157454,37.34,75452.16,0.11,-0.08463,6e-05,10.8123]
[1779513163282,37.34,75451.87,0.11,-0.08465,6e-05,10.81435]
[1779513169324,37.34,75451.44,0.11,-0.08468,6e-05,10.81724]
[1779513174359,37.34,75456.13,0.11,-0.0844,6e-05,10.79157]
[1779513179393,37.35,75456.97,0.11,-0.08436,6e-05,10.78751]
[1779513184644,37.35,75453.5,0.11,-0.08457,6e-05,10.80736]
[1779513190472,37.35,75451.32,0.11,-0.08471,6e-05,10.82005]
[1779513195720,37.35,75451.71,0.11,-0.08469,6e-05,10.81832]
[1779513201551,37.35,75451.99,0.11,-0.08468,6e-05,10.81731]
[1779513207592,37.35,75451.78,0.11,-0.0847,6e-05,10.81902]
[1779513213635,37.35,75448.48,0.11,-0.08488,6e-05,10.83452]
[1779513214212,37.35,75448.48,0.11,-0.08488,6e-05,10.83452]
[1779513214642,37.35,75447.55,0.11,-0.08493,6e-05,10.83979]
[1779513219677,37.35,75446.37,0.11,-0.08501,6e-05,10.84683]
[1779513224870,37.35,75446.87,0.11,-0.08498,6e-05,10.84413]
[1779513232769,37.35,75448.13,0.11,-0.08491,6e-05,10.83776]
[1779513238009,37.36,75449.07,0.11,-0.08486,6e-05,10.83287]
[1779513243845,37.36,75449.79,0.11,-0.08482,6e-05,10.82949]
[1779513248883,37.36,75450.99,0.11,-0.08475,6e-05,10.82328]
[1779513253922,37.36,75451.21,0.11,-0.08475,6e-05,10.82253]
[1779513258955,37.36,75453.01,0.11,-0.08464,6e-05,10.81305]
[1779513263990,37.36,75451.48,0.11,-0.08474,6e-05,10.8221]
[1779513269028,37.36,75451.9,0.11,-0.08472,6e-05,10.82036]
[1779513278733,37.36,75452.17,0.11,-0.08469,6e-05,10.81563]
[1779513285141,37.36,75452.18,0.11,-0.0847,6e-05,10.817]
[1779513290176,37.37,75451.95,0.11,-0.08472,6e-05,10.81877]
[1779513295212,37.37,75453.37,0.11,-0.08464,6e-05,10.8114]
[1779513300245,37.37,75453.11,0.11,-0.08466,6e-05,10.81337]
[1779513305281,37.37,75452.92,0.11,-0.08468,6e-05,10.81493]
[1779513310316,37.37,75452.88,0.11,-0.08466,6e-05,10.81363]
[1779513315351,37.37,75452.64,0.11,-0.08468,6e-05,10.81537]
[1779513321596,37.36,75452.64,0.11,-0.08466,6e-05,10.81365]
[1779513331669,37.36,75452.56,0.11,-0.08461,6e-05,10.80729]
[1779513339522,37.35,75452.54,0.11,-0.08458,6e-05,10.80482]
[1779513341367,37.35,75453.34,0.11,-0.08453,6e-05,10.80006]
[1779513348584,37.35,75453.66,0.11,-0.08451,6e-05,10.79784]
[1779513351637,37.35,75453.48,0.11,-0.08452,6e-05,10.79904]
[1779513358653,37.35,75453.48,0.11,-0.08453,6e-05,10.79983]
[1779513365706,37.35,75453.06,0.11,-0.08456,6e-05,10.80288]
[1779513371948,37.35,75453.23,0.11,-0.08456,6e-05,10.80255]
[1779513380811,37.36,75453.01,0.11,-0.08458,6e-05,10.80467]
[1779513392089,37.36,75455.05,0.11,-0.08445,6e-05,10.79086]
[1779513395894,37.36,75461.82,0.11,-0.08405,6e-05,10.75358]
[1779513398533,37.36,75468.46,0.11,-0.08365,6e-05,10.71648]
[1779513399119,37.36,75468.33,0.11,-0.08366,6e-05,10.71741]
[1779513404129,37.36,75467.84,0.11,-0.0837,6e-05,10.72056]
[1779513410015,37.36,75468.15,0.11,-0.08369,6e-05,10.72016]
[1779513415049,37.36,75469.27,0.11,-0.08364,6e-05,10.71484]
[1779513420084,37.37,75470.19,0.11,-0.08359,6e-05,10.71062]
[1779513426126,37.37,75470.81,0.11,-0.08356,6e-05,10.70823]
[1779513432168,37.37,75469.53,0.11,-0.08365,6e-05,10.7163]
[1779513439216,37.37,75469.04,0.11,-0.08369,6e-05,10.72026]
[1779513444253,37.37,75469.83,0.11,-0.08365,6e-05,10.71664]
[1779513449289,37.37,75472.91,0.11,-0.08348,6e-05,10.70039]
[1779513454323,37.38,75475.12,0.11,-0.08334,6e-05,10.68557]
[1779513459357,37.38,75477.3,0.11,-0.08322,6e-05,10.67442]
[1779513464393,37.38,75478.15,0.11,-0.08316,6e-05,10.6694]
[1779513469429,37.38,75478.11,0.11,-0.08316,6e-05,10.66929]
[1779513476480,37.37,75478.7,0.11,-0.08311,6e-05,10.66442]
[1779513481513,37.37,75478.95,0.11,-0.08308,6e-05,10.66188]
[1779513486549,37.37,75479.32,0.11,-0.08304,6e-05,10.65806]
[1779513491783,37.36,75479.32,0.11,-0.08302,6e-05,10.65538]
[1779513497625,37.36,75480.82,0.11,-0.0829,6e-05,10.64392]
[1779513505681,37.35,75479.2,0.11,-0.08296,6e-05,10.65026]
[1779513510716,37.35,75478.95,0.11,-0.08297,6e-05,10.65055]
[1779513515751,37.35,75476.14,0.11,-0.0831,6e-05,10.66183]
[1779513520785,37.35,75476.42,0.11,-0.08309,6e-05,10.66079]
[1779513525821,37.35,75477.08,0.11,-0.08306,6e-05,10.65764]
[1779513532201,37.35,75478.09,0.11,-0.08299,6e-05,10.65133]
[1779513544954,37.34,75479.14,0.11,-0.08289,6e-05,10.64177]
[1779513549990,37.34,75479.09,0.11,-0.08288,6e-05,10.64091]
[1779513555024,37.34,75472.57,0.11,-0.08326,6e-05,10.67659]
[1779513561073,37.34,75471.03,0.11,-0.08336,6e-05,10.68589]
[1779513566107,37.34,75470.56,0.11,-0.08339,6e-05,10.68915]
[1779513572641,37.34,75470.5,0.11,-0.0834,6e-05,10.68975]
[1779513579199,37.34,75468.09,0.11,-0.08352,6e-05,10.69958]
[1779513584234,37.34,75465.71,0.11,-0.08366,6e-05,10.71343]
[1779513589641,37.34,75465.58,0.11,-0.08367,6e-05,10.71453]
[1779513600174,37.35,75454.67,0.11,-0.08433,6e-05,10.77598]
[1779513611432,37.35,75454.01,0.11,-0.08438,6e-05,10.78056]
[1779513616451,37.35,75441.52,0.11,-0.08513,6e-05,10.85023]
[1779513622697,37.35,75441.55,0.11,-0.08512,6e-05,10.85002]
[1779513628548,37.35,75440.1,0.11,-0.08521,6e-05,10.85814]
[1779513633584,37.35,75441.09,0.11,-0.08513,6e-05,10.84924]
[1779513638618,37.35,75440.26,0.11,-0.08518,6e-05,10.85382]
[1779513644660,37.35,75442.3,0.11,-0.08506,6e-05,10.84239]
[1779513650703,37.35,75444.38,0.11,-0.08493,6e-05,10.83077]
[1779513655739,37.35,75446.05,0.11,-0.08483,6e-05,10.82146]
[1779513660790,37.35,75437.56,0.11,-0.08534,6e-05,10.86875]
[1779513665826,37.35,75436.8,0.11,-0.08538,6e-05,10.87262]
[1779513670861,37.35,75437.5,0.11,-0.08533,6e-05,10.86835]
[1779513675897,37.35,75434.29,0.11,-0.08552,6e-05,10.88588]
[1779513680931,37.34,75436.58,0.11,-0.08538,6e-05,10.87258]
[1779513685972,37.34,75437.55,0.11,-0.08532,6e-05,10.86663]
[1779513693193,37.34,75438.93,0.11,-0.0852,6e-05,10.85476]
[1779513700068,37.34,75439.43,0.11,-0.08517,6e-05,10.85127]
[1779513705104,37.34,75439.62,0.11,-0.08515,6e-05,10.84972]
[1779513710138,37.34,75442.08,0.11,-0.085,6e-05,10.83555]
[1779513716913,37.34,75442.73,0.11,-0.08496,6e-05,10.83174]
[1779513722224,37.34,75442.21,0.11,-0.08498,6e-05,10.8341]
[1779513728263,37.34,75442.97,0.11,-0.08493,6e-05,10.82948]
[1779513733341,37.34,75442.81,0.11,-0.08494,6e-05,10.83013]
[1779513739341,37.34,75443.48,0.11,-0.08489,6e-05,10.82597]
[1779513745384,37.33,75443.45,0.11,-0.08489,6e-05,10.82578]
[1779513750417,37.33,75443.61,0.11,-0.08488,6e-05,10.82459]
[1779513756828,37.33,75442.77,0.11,-0.0849,6e-05,10.82559]
[1779513762502,37.33,75438.98,0.11,-0.08513,6e-05,10.84619]
[1779513767537,37.33,75435.2,0.11,-0.08535,6e-05,10.86679]
[1779513772572,37.33,75435.04,0.11,-0.08535,6e-05,10.86719]
[1779513777607,37.33,75433.07,0.11,-0.08546,6e-05,10.87762]
[1779513782642,37.33,75434.15,0.11,-0.08539,6e-05,10.87113]
[1779513789330,37.33,75433.31,0.11,-0.08544,6e-05,10.87544]
[1779513794418,37.33,75434.05,0.11,-0.08539,6e-05,10.87065]
[1779513799762,37.33,75434.76,0.11,-0.08534,6e-05,10.8658]
[1779513804796,37.32,75436.05,0.11,-0.08525,6e-05,10.85796]
[1779513810540,37.32,75436.15,0.11,-0.08524,6e-05,10.85689]
[1779513819901,37.32,75438.2,0.11,-0.08508,6e-05,10.84078]
[1779513824936,37.32,75438.58,0.11,-0.08506,6e-05,10.83817]
[1779513830070,37.32,75441.94,0.11,-0.08485,6e-05,10.81906]
[1779513836013,37.32,75440.09,0.11,-0.08496,6e-05,10.82895]
[1779513842082,37.32,75438.91,0.11,-0.08502,6e-05,10.83524]
[1779513848110,37.32,75434.88,0.11,-0.08526,6e-05,10.85714]
[1779513853144,37.32,75433.58,0.11,-0.08533,6e-05,10.86394]
[1779513858179,37.31,75431.73,0.11,-0.08544,6e-05,10.87377]
[1779513863428,37.31,75426.53,0.11,-0.08575,6e-05,10.90233]
[1779513869495,37.31,75415.14,0.11,-0.08642,6e-05,10.96487]
[1779513875301,37.31,75415.21,0.11,-0.08637,6e-05,10.95897]
[1779513880337,37.3,75420.06,0.11,-0.08606,6e-05,10.93039]
[1779513886378,37.3,75421.06,0.11,-0.08599,6e-05,10.92315]
[1779513888853,37.3,75421.24,0.11,-0.08597,6e-05,10.92158]
[1779513888867,37.3,75421.24,0.11,-0.08597,6e-05,10.92158]
[1779513889399,37.3,75421.05,0.11,-0.08598,6e-05,10.92237]
[1779513892996,37.3,75421.79,0.11,-0.08592,6e-05,10.91739]
[1779513893035,37.3,75421.79,0.11,-0.08592,6e-05,10.91739]
[1779513893428,37.3,75426.52,0.11,-0.08564,6e-05,10.89063]
[1779513897424,37.3,75426.17,0.11,-0.08565,6e-05,10.89192]
[1779513897594,37.3,75428.77,0.11,-0.08549,6e-05,10.87714]
[1779513902619,37.29,75429.09,0.11,-0.08546,6e-05,10.87449]
[1779513907647,37.29,75429.78,0.11,-0.08541,6e-05,10.86959]
[1779513912667,37.29,75430.6,0.11,-0.08535,6e-05,10.86398]
[1779513917718,37.29,75434.23,0.11,-0.08512,6e-05,10.84257]
[1779513922723,37.29,75434.74,0.11,-0.08508,6e-05,10.83892]
[1779513927735,37.29,75434.71,0.11,-0.08507,6e-05,10.8383]
[1779513932742,37.28,75435.73,0.11,-0.08498,6e-05,10.82827]
[1779513933768,37.28,75435.49,0.11,-0.085,6e-05,10.82961]
[1779513933775,37.28,75435.49,0.11,-0.085,6e-05,10.82961]
[1779513933801,37.28,75435.49,0.11,-0.085,6e-05,10.82961]
[1779513934350,37.28,75435.49,0.11,-0.085,6e-05,10.82961]
[1779513934716,37.28,75437.3,0.11,-0.08489,6e-05,10.81937]
[1779513936433,37.28,75441.91,0.11,-0.08461,6e-05,10.79353]
[1779513936514,37.28,75442.52,0.11,-0.08457,6e-05,10.79004]
[1779513937472,37.28,75442.52,0.11,-0.08457,6e-05,10.79004]
[1779513937511,37.28,75442.52,0.11,-0.08457,6e-05,10.79004]
[1779513937549,37.28,75444.1,0.11,-0.08448,6e-05,10.78116]
[1779513940499,37.28,75444.18,0.11,-0.08447,6e-05,10.7806]
[1779513940600,37.28,75446.28,0.11,-0.08434,6e-05,10.76885]
[1779513945793,37.28,75441.26,0.11,-0.08464,6e-05,10.79657]
[1779513950828,37.28,75439.32,0.11,-0.08475,6e-05,10.8071]
[1779513957877,37.28,75438.58,0.11,-0.08479,6e-05,10.81087]
[1779513962912,37.28,75436.51,0.11,-0.08492,6e-05,10.82217]
[1779513967946,37.28,75437.74,0.11,-0.08484,6e-05,10.8151]
[1779513972982,37.28,75448.77,0.11,-0.08418,6e-05,10.75377]
[1779513978018,37.28,75452.52,0.11,-0.08397,6e-05,10.73338]
[1779513979556,37.28,75452.52,0.11,-0.08397,6e-05,10.73338]
[1779513984299,37.28,75453.07,0.11,-0.08394,6e-05,10.73069]
[1779513990101,37.28,75452.41,0.11,-0.08399,6e-05,10.73541]
[1779513992263,37.28,75452.36,0.11,-0.08397,6e-05,10.73238]
[1779513998158,37.29,75446.28,0.11,-0.08434,6e-05,10.76686]
[1779514005733,37.29,75445.85,0.11,-0.08436,6e-05,10.76952]
[1779514010821,37.29,75445.63,0.11,-0.08439,6e-05,10.77149]
[1779514016285,37.29,75447.22,0.11,-0.0843,6e-05,10.76319]
[1779514018103,37.29,75447.31,0.11,-0.08429,6e-05,10.76278]
[1779514023333,37.29,75447.87,0.11,-0.08426,6e-05,10.7602]
[1779514026708,37.29,75446.97,0.11,-0.08432,6e-05,10.76538]
[1779514026713,37.29,75446.76,0.11,-0.08433,6e-05,10.76664]
[1779514028768,37.29,75446.76,0.11,-0.08433,6e-05,10.76664]
[1779514029377,37.29,75446.97,0.11,-0.08432,6e-05,10.76569]
[1779514035621,37.29,75446.89,0.11,-0.08433,6e-05,10.7666]
[1779514036998,37.29,75446.89,0.11,-0.08433,6e-05,10.7666]
[1779514037067,37.29,75446.89,0.11,-0.08433,6e-05,10.76676]
[1779514042472,37.29,75446.64,0.11,-0.08435,6e-05,10.76853]
[1779514047505,37.29,75449.74,0.11,-0.08417,6e-05,10.75172]
[1779514052541,37.29,75451.21,0.11,-0.08407,6e-05,10.74063]
[1779514057629,37.3,75450.72,0.11,-0.0841,6e-05,10.74395]
[1779514063618,37.3,75452.07,0.11,-0.08403,6e-05,10.7372]
[1779514068653,37.3,75451.09,0.11,-0.0841,6e-05,10.74332]
[1779514073689,37.3,75449.2,0.11,-0.08422,6e-05,10.7545]
[1779514078723,37.3,75445.81,0.11,-0.08442,6e-05,10.77394]
[1779514085971,37.3,75445.85,0.11,-0.08443,6e-05,10.77459]
[1779514091815,37.3,75445.76,0.11,-0.08444,6e-05,10.77561]
[1779514096851,37.3,75433.77,0.11,-0.08516,6e-05,10.84274]
[1779514102892,37.3,75431.04,0.11,-0.08533,6e-05,10.858]
[1779514108315,37.3,75430.91,0.11,-0.08533,6e-05,10.85873]
[1779514113968,37.3,75427.82,0.11,-0.08549,6e-05,10.87246]
[1779514122025,37.3,75428.23,0.11,-0.08547,6e-05,10.87001]
[1779514127589,37.3,75427.94,0.11,-0.08549,6e-05,10.8716]
[1779514133103,37.3,75430.69,0.11,-0.08532,6e-05,10.85614]
[1779514138715,37.3,75432.76,0.11,-0.08519,6e-05,10.84459]
[1779514144179,37.3,75438.06,0.11,-0.08488,6e-05,10.81526]
[1779514145769,37.3,75438.06,0.11,-0.08488,6e-05,10.81526]
[1779514145841,37.3,75438.39,0.11,-0.08486,6e-05,10.81347]
[1779514151918,37.3,75436.69,0.11,-0.08496,6e-05,10.82323]
[1779514162305,37.31,75436.52,0.11,-0.08498,6e-05,10.82485]
[1779514167340,37.31,75438.8,0.11,-0.08485,6e-05,10.81242]
[1779514176602,37.31,75440.68,0.11,-0.08472,6e-05,10.79909]
[1779514182447,37.31,75436.13,0.11,-0.08499,6e-05,10.82481]
[1779514187479,37.31,75429.47,0.11,-0.08539,6e-05,10.86195]
[1779514188657,37.31,75429.47,0.11,-0.08539,6e-05,10.86195]
[1779514191835,37.31,75425.77,0.11,-0.08562,6e-05,10.88246]
[1779514191874,37.31,75419.87,0.11,-0.08597,6e-05,10.91541]
[1779514197551,37.31,75411.41,0.11,-0.08648,6e-05,10.96209]
[1779514202586,37.3,75412.63,0.11,-0.08639,6e-05,10.95421]
[1779514207878,37.3,75413.45,0.11,-0.08633,6e-05,10.94874]
[1779514214672,37.3,75413.98,0.11,-0.08628,6e-05,10.94386]
[1779514220720,37.3,75413.45,0.11,-0.0863,6e-05,10.94525]
[1779514225748,37.29,75412.35,0.11,-0.08635,6e-05,10.95]
[1779514231914,37.29,75412.03,0.11,-0.08635,6e-05,10.95061]
[1779514237833,37.29,75418.29,0.11,-0.08593,6e-05,10.90979]
[1779514242868,37.28,75424.46,0.11,-0.08554,6e-05,10.87389]
[1779514247902,37.28,75430.86,0.11,-0.08514,6e-05,10.83711]
[1779514252938,37.28,75430.66,0.11,-0.08515,6e-05,10.83733]
[1779514257974,37.28,75430.38,0.11,-0.08515,6e-05,10.83796]
[1779514263016,37.28,75432.3,0.11,-0.08503,6e-05,10.82633]
[1779514266810,37.28,75432.51,0.11,-0.08502,6e-05,10.82499]
[1779514266859,37.28,75432.51,0.11,-0.08502,6e-05,10.82499]
[1779514266897,37.28,75432.66,0.11,-0.085,6e-05,10.82368]
[1779514270701,37.28,75432.66,0.11,-0.085,6e-05,10.82337]
[1779514271003,37.27,75433.25,0.11,-0.08496,6e-05,10.81976]
[1779514276015,37.27,75433.77,0.11,-0.08492,6e-05,10.81626]
[1779514281029,37.27,75433.67,0.11,-0.08492,6e-05,10.81604]
[1779514286050,37.27,75435.39,0.11,-0.08481,6e-05,10.8056]
[1779514291061,37.27,75436.96,0.11,-0.0847,6e-05,10.79601]
[1779514296075,37.27,75435.8,0.11,-0.08474,6e-05,10.79824]
[1779514301082,37.27,75435.88,0.11,-0.08473,6e-05,10.79702]
[1779514306096,37.26,75436.76,0.11,-0.08467,6e-05,10.79129]
[1779514311107,37.26,75436.09,0.11,-0.0847,6e-05,10.79439]
[1779514316113,37.26,75437.7,0.11,-0.0846,6e-05,10.78481]
[1779514321113,37.26,75437.88,0.11,-0.08458,6e-05,10.7833]
[1779514326117,37.26,75440.98,0.11,-0.08439,6e-05,10.76555]
[1779514331140,37.26,75441.99,0.11,-0.08433,6e-05,10.7596]
[1779514336143,37.26,75442.16,0.11,-0.08432,6e-05,10.75837]
[1779514341154,37.26,75442.52,0.11,-0.08429,6e-05,10.75608]
[1779514346183,37.26,75446.09,0.11,-0.08408,6e-05,10.73603]
[1779514351190,37.26,75445.62,0.11,-0.08408,6e-05,10.73511]
[1779514356208,37.26,75444.97,0.11,-0.08412,6e-05,10.73859]
[1779514361220,37.26,75445.24,0.11,-0.0841,6e-05,10.73696]
[1779514366225,37.26,75443.76,0.11,-0.08419,6e-05,10.74516]
[1779514371239,37.26,75443.3,0.11,-0.08422,6e-05,10.74766]
[1779514376252,37.26,75442.53,0.11,-0.08426,6e-05,10.75192]
[1779514381262,37.26,75442.24,0.11,-0.08428,6e-05,10.75352]
[1779514386271,37.26,75440.53,0.11,-0.08438,6e-05,10.76306]
[1779514391284,37.26,75440.65,0.11,-0.08437,6e-05,10.76235]
[1779514396284,37.26,75440.77,0.11,-0.08437,6e-05,10.76164]
[1779514401288,37.26,75440.75,0.11,-0.08437,6e-05,10.76171]
[1779514406292,37.26,75440.8,0.11,-0.08436,6e-05,10.7614]
[1779514411301,37.26,75441.01,0.11,-0.08433,6e-05,10.75675]
[1779514416316,37.26,75441.24,0.11,-0.08431,6e-05,10.75546]
[1779514421329,37.26,75441.24,0.11,-0.08431,6e-05,10.75545]
[1779514426342,37.26,75438.29,0.11,-0.08449,6e-05,10.77189]
[1779514431372,37.26,75436.88,0.11,-0.08457,6e-05,10.77972]
[1779514436372,37.26,75436.68,0.11,-0.08458,6e-05,10.7808]
[1779514441380,37.26,75435.3,0.11,-0.08467,6e-05,10.78846]
[1779514446388,37.26,75434.41,0.11,-0.08472,6e-05,10.79339]
[1779514451400,37.26,75433.74,0.11,-0.08476,6e-05,10.79708]
[1779514456413,37.26,75433.28,0.11,-0.08479,6e-05,10.79961]
[1779514461440,37.26,75432.47,0.11,-0.08483,6e-05,10.80407]
[1779514466463,37.26,75432.06,0.11,-0.08486,6e-05,10.80631]
[1779514471485,37.26,75432.14,0.11,-0.08483,6e-05,10.80241]
[1779514476503,37.26,75425.59,0.11,-0.08522,6e-05,10.83884]
[1779514481520,37.26,75426.73,0.11,-0.08515,6e-05,10.83215]
[1779514486546,37.25,75428.06,0.11,-0.08507,6e-05,10.82435]
[1779514491567,37.25,75428.37,0.11,-0.08504,6e-05,10.82223]
[1779514496588,37.25,75423.99,0.11,-0.0853,6e-05,10.84619]
[1779514500319,37.25,75410.12,0.11,-0.08613,6e-05,10.92339]
[1779514502544,37.25,75411.11,0.11,-0.08607,6e-05,10.91734]
[1779514502580,37.25,75411.11,0.11,-0.08607,6e-05,10.91734]
[1779514508730,37.25,75416.16,0.11,-0.08575,6e-05,10.88734]
[1779514513762,37.25,75413.98,0.11,-0.08587,6e-05,10.89851]
[1779514518797,37.24,75411.3,0.11,-0.08602,6e-05,10.9125]
[1779514525846,37.24,75408.84,0.11,-0.08615,6e-05,10.92487]
[1779514530881,37.24,75409.42,0.11,-0.08611,6e-05,10.92063]
[1779514535917,37.24,75408.97,0.11,-0.0861,6e-05,10.91882]
[1779514541688,37.24,75408.61,0.11,-0.08611,6e-05,10.92012]
[1779514546788,37.23,75408.2,0.11,-0.08613,6e-05,10.92135]
[1779514552029,37.23,75407.46,0.11,-0.08616,6e-05,10.92444]
[1779514558071,37.23,75407.31,0.11,-0.08616,6e-05,10.9242]
[1779514563323,37.23,75407.44,0.11,-0.08614,6e-05,10.92257]
[1779514570111,37.23,75407.08,0.11,-0.08616,6e-05,10.92389]
[1779514577209,37.22,75409.42,0.11,-0.086,6e-05,10.90901]
[1779514583337,37.22,75413.39,0.11,-0.08575,6e-05,10.88603]
[1779514589292,37.22,75421.76,0.11,-0.08523,6e-05,10.83783]
[1779514596343,37.22,75423.62,0.11,-0.08509,6e-05,10.82314]
[1779514601384,37.22,75425.61,0.11,-0.08496,6e-05,10.8113]
[1779514606413,37.22,75427.48,0.11,-0.08484,6e-05,10.80027]
[1779514611449,37.22,75428.1,0.11,-0.0848,6e-05,10.79629]
[1779514616484,37.21,75426.08,0.11,-0.08491,6e-05,10.80704]
[1779514621518,37.21,75425.12,0.11,-0.08496,6e-05,10.81173]
[1779514626559,37.21,75425.59,0.11,-0.08493,6e-05,10.8084]
[1779514631593,37.21,75425.57,0.11,-0.08492,6e-05,10.80779]
[1779514637239,37.21,75426.7,0.11,-0.08485,6e-05,10.80091]
[1779514643885,37.21,75428.84,0.11,-0.08471,6e-05,10.78794]
[1779514649719,37.21,75431.51,0.11,-0.08454,6e-05,10.77246]
[1779514654753,37.21,75429.5,0.11,-0.08464,6e-05,10.77984]
[1779514662011,37.2,75428.52,0.11,-0.08469,6e-05,10.7847]
[1779514672081,37.2,75427.11,0.11,-0.08476,6e-05,10.79163]
[1779514677915,37.2,75427.43,0.11,-0.08474,6e-05,10.78933]
[1779514683957,37.2,75430.19,0.11,-0.08457,6e-05,10.77351]
[1779514688993,37.2,75434.2,0.11,-0.08433,6e-05,10.75094]
[1779514694028,37.2,75434.33,0.11,-0.08432,6e-05,10.75012]
[1779514699062,37.2,75440.24,0.11,-0.08396,6e-05,10.71719]
[1779514704445,37.2,75439.05,0.11,-0.08404,6e-05,10.72393]
[1779514710139,37.2,75439.71,0.11,-0.084,6e-05,10.72039]
[1779514715174,37.2,75439.66,0.11,-0.08398,6e-05,10.71723]
[1779514720209,37.2,75438.06,0.11,-0.08407,6e-05,10.7261]
[1779514727257,37.2,75436.78,0.11,-0.08415,6e-05,10.73303]
[1779514732501,37.2,75438.37,0.11,-0.08405,6e-05,10.72402]
[1779514739343,37.2,75438.69,0.11,-0.08403,6e-05,10.72213]
[1779514744379,37.2,75438.83,0.11,-0.08402,6e-05,10.72128]
[1779514749413,37.2,75438.58,0.11,-0.08404,6e-05,10.72259]
[1779514754448,37.2,75436.55,0.11,-0.08416,6e-05,10.73376]
[1779514759483,37.2,75437.69,0.11,-0.08409,6e-05,10.7272]
[1779514764519,37.2,75438.07,0.11,-0.08406,6e-05,10.72489]
[1779514771568,37.2,75438.36,0.11,-0.08402,6e-05,10.71954]
[1779514777609,37.2,75438.76,0.11,-0.08399,6e-05,10.71711]
[1779514782856,37.2,75439.72,0.11,-0.08393,6e-05,10.7116]
[1779514790701,37.2,75439.79,0.11,-0.08393,6e-05,10.711]
[1779514795736,37.2,75439.9,0.11,-0.08392,6e-05,10.7102]
[1779514801991,37.2,75440.12,0.11,-0.0839,6e-05,10.70868]
[1779514807820,37.2,75443.88,0.11,-0.08367,6e-05,10.6875]
[1779514812857,37.2,75443.8,0.11,-0.08368,6e-05,10.68787]
[1779514820520,37.2,75442.84,0.11,-0.08374,6e-05,10.69317]
[1779514830981,37.2,75443.26,0.11,-0.08371,6e-05,10.69088]
[1779514836016,37.2,75441.96,0.11,-0.08377,6e-05,10.69477]
[1779514842271,37.2,75442.35,0.11,-0.08374,6e-05,10.69273]
[1779514850537,37.2,75441.48,0.11,-0.0838,6e-05,10.69766]
[1779514856157,37.2,75439.94,0.11,-0.08389,6e-05,10.70641]
[1779514861193,37.2,75439.53,0.11,-0.08392,6e-05,10.70875]
[1779514871266,37.2,75439.71,0.11,-0.08391,6e-05,10.70784]
[1779514877305,37.2,75435.9,0.11,-0.08413,6e-05,10.72907]
[1779514882555,37.2,75435.21,0.11,-0.08417,6e-05,10.73292]
[1779514889395,37.2,75432.92,0.11,-0.08431,6e-05,10.74574]
[1779514898456,37.2,75432.93,0.11,-0.08429,6e-05,10.74246]
[1779514903493,37.2,75431.29,0.11,-0.08439,6e-05,10.75175]
[1779514908530,37.2,75430.13,0.11,-0.08446,6e-05,10.75836]
[1779514913565,37.2,75427.7,0.11,-0.08461,6e-05,10.77203]
[1779514918601,37.2,75427.58,0.11,-0.08461,6e-05,10.77278]
[1779514924996,37.2,75427.26,0.11,-0.08464,6e-05,10.77466]
[1779514930684,37.2,75426.87,0.11,-0.08466,6e-05,10.77699]
[1779514936727,37.2,75426.21,0.11,-0.0847,6e-05,10.78084]
[1779514941968,37.2,75426.23,0.11,-0.0847,6e-05,10.78084]
[1779514948810,37.2,75426.07,0.11,-0.08471,6e-05,10.7819]
[1779514954854,37.2,75425.34,0.11,-0.08473,6e-05,10.78267]
[1779514959888,37.2,75425.76,0.11,-0.08471,6e-05,10.78046]
[1779514965930,37.2,75425.37,0.11,-0.08474,6e-05,10.78281]
[1779514972181,37.2,75425.36,0.11,-0.08474,6e-05,10.78304]
[1779514978022,37.2,75425.18,0.11,-0.08475,6e-05,10.78421]
[1779514984064,37.2,75425.19,0.11,-0.08475,6e-05,10.78432]
[1779514990104,37.2,75425.85,0.11,-0.08471,6e-05,10.78082]
[1779514995139,37.2,75429.26,0.11,-0.08451,6e-05,10.76196]
[1779515000565,37.2,75433.08,0.11,-0.08428,6e-05,10.74082]
[1779515006260,37.2,75436.51,0.11,-0.08408,6e-05,10.72207]
[1779515012459,37.2,75438.04,0.11,-0.08397,6e-05,10.71062]
[1779515018301,37.2,75438.32,0.11,-0.08396,6e-05,10.70949]
[1779515023337,37.21,75439.01,0.11,-0.08392,6e-05,10.70598]
[1779515028374,37.21,75439.36,0.11,-0.08391,6e-05,10.70436]
[1779515035421,37.21,75439.4,0.11,-0.08391,6e-05,10.70456]
[1779515036858,37.21,75441.01,0.11,-0.08381,6e-05,10.69565]
[1779515041933,37.21,75443.35,0.11,-0.08368,6e-05,10.68305]
[1779515048516,37.21,75443.44,0.11,-0.08368,6e-05,10.68317]
[1779515053548,37.21,75443.46,0.11,-0.08368,6e-05,10.68351]
[1779515059590,37.21,75443.48,0.11,-0.08369,6e-05,10.68393]
[1779515064625,37.21,75443.53,0.11,-0.08369,6e-05,10.68408]
[1779515071674,37.21,75443.13,0.11,-0.0837,6e-05,10.68345]
[1779515076710,37.21,75445.15,0.11,-0.08358,6e-05,10.67265]
[1779515082751,37.21,75444.66,0.11,-0.08362,6e-05,10.67601]
[1779515088516,37.22,75444.19,0.11,-0.08365,6e-05,10.67907]
[1779515093828,37.22,75443.79,0.11,-0.08368,6e-05,10.68212]
[1779515099872,37.22,75443.78,0.11,-0.08369,6e-05,10.68294]
[1779515105179,37.22,75443.24,0.11,-0.08373,6e-05,10.68646]
[1779515110671,37.22,75444.62,0.11,-0.08365,6e-05,10.67946]
[1779515113656,37.22,75444.59,0.11,-0.08366,6e-05,10.67991]
[1779515119012,37.22,75443.9,0.11,-0.08371,6e-05,10.68496]
[1779515124014,37.22,75443.51,0.11,-0.08374,6e-05,10.68759]
[1779515127471,37.22,75443.51,0.11,-0.08374,6e-05,10.6877]
[1779515133302,37.23,75447.21,0.11,-0.08351,6e-05,10.66479]
[1779515140535,37.23,75447.26,0.11,-0.08351,6e-05,10.66502]
[1779515149476,37.23,75446.35,0.11,-0.08357,6e-05,10.67086]
[1779515154494,37.23,75443.64,0.11,-0.08375,6e-05,10.68728]
[1779515161308,37.23,75443.67,0.11,-0.08376,6e-05,10.68815]
[1779515166346,37.23,75436.86,0.11,-0.08417,6e-05,10.72654]
[1779515171381,37.23,75435.56,0.11,-0.08425,6e-05,10.73412]
[1779515181451,37.24,75437.05,0.11,-0.08417,6e-05,10.7266]
[1779515186485,37.24,75441.29,0.11,-0.08392,6e-05,10.70343]
[1779515192529,37.24,75443.89,0.11,-0.08375,6e-05,10.68637]
[1779515197562,37.24,75443.37,0.11,-0.08379,6e-05,10.69]
[1779515203795,37.24,75443.29,0.11,-0.0838,6e-05,10.69134]
[1779515209647,37.24,75443.45,0.11,-0.0838,6e-05,10.69136]
[1779515215706,37.24,75443.2,0.11,-0.08382,6e-05,10.69336]
[1779515222118,37.24,75443.56,0.11,-0.08381,6e-05,10.69166]
[1779515227930,37.25,75443.14,0.11,-0.08385,6e-05,10.6957]
[1779515234822,37.25,75444.15,0.11,-0.0838,6e-05,10.69128]
[1779515236484,37.25,75444.32,0.11,-0.08379,6e-05,10.6905]
[1779515241874,37.25,75444.86,0.11,-0.08377,6e-05,10.68848]
[1779515246909,37.25,75444.08,0.11,-0.08383,6e-05,10.69362]
[1779515251944,37.26,75443.62,0.11,-0.08384,6e-05,10.69354]
[1779515256979,37.26,75438.95,0.11,-0.08412,6e-05,10.7203]
[1779515259398,37.26,75435.02,0.11,-0.08436,6e-05,10.74242]
[1779515261008,37.26,75415.72,0.11,-0.08552,6e-05,10.85041]
[1779515266041,37.26,75413.72,0.11,-0.08564,6e-05,10.86107]
[1779515271077,37.26,75415.45,0.11,-0.08553,6e-05,10.85076]
[1779515276112,37.25,75417.18,0.11,-0.08542,6e-05,10.84065]
[1779515282346,37.25,75418.19,0.11,-0.08535,6e-05,10.83428]
[1779515288198,37.25,75419.09,0.11,-0.08529,6e-05,10.82861]
[1779515293234,37.25,75422.85,0.11,-0.08506,6e-05,10.80711]
[1779515298268,37.25,75421.98,0.11,-0.08511,6e-05,10.81154]
[1779515303304,37.25,75421.57,0.11,-0.08513,6e-05,10.81336]
[1779515309345,37.25,75429.25,0.11,-0.08466,6e-05,10.77012]
[1779515314380,37.25,75430.33,0.11,-0.08457,6e-05,10.76052]
[1779515319415,37.25,75430.7,0.11,-0.08455,6e-05,10.75836]
[1779515324449,37.25,75429.78,0.11,-0.0846,6e-05,10.76337]
[1779515329564,37.25,75430.05,0.11,-0.08458,6e-05,10.76181]
[1779515334624,37.25,75430.36,0.11,-0.08456,6e-05,10.75994]
[1779515342769,37.25,75432.01,0.11,-0.08446,6e-05,10.75056]
[1779515348619,37.25,75432.48,0.11,-0.08443,6e-05,10.74784]
[1779515355670,37.25,75432.89,0.11,-0.08441,6e-05,10.74543]
[1779515360704,37.25,75433.07,0.11,-0.0844,6e-05,10.74433]
[1779515365742,37.25,75434.47,0.11,-0.08431,6e-05,10.73643]
[1779515371989,37.25,75434.45,0.11,-0.08429,6e-05,10.73304]
[1779515377829,37.25,75434.01,0.11,-0.08432,6e-05,10.73543]
[1779515382865,37.25,75431.85,0.11,-0.08444,6e-05,10.74742]
[1779515390483,37.25,75434.05,0.11,-0.08431,6e-05,10.73512]
[1779515398977,37.25,75430.81,0.11,-0.0845,6e-05,10.75306]
[1779515405026,37.25,75423.2,0.11,-0.08496,6e-05,10.79522]
[1779515410057,37.24,75422.99,0.11,-0.08497,6e-05,10.79605]
[1779515416099,37.24,75421.93,0.11,-0.08503,6e-05,10.80153]
[1779515421132,37.24,75421.52,0.11,-0.08505,6e-05,10.80346]
[1779515426581,37.24,75421.77,0.11,-0.08503,6e-05,10.80176]
[1779515431765,37.24,75420.37,0.11,-0.08509,6e-05,10.80569]
[1779515437246,37.24,75417.41,0.11,-0.08526,6e-05,10.82151]
[1779515442484,37.24,75418.64,0.11,-0.08518,6e-05,10.81406]
[1779515448323,37.24,75421.11,0.11,-0.08502,6e-05,10.79966]
[1779515454366,37.24,75418.56,0.11,-0.08517,6e-05,10.81338]
[1779515459400,37.24,75418.83,0.11,-0.08515,6e-05,10.81132]
[1779515464437,37.24,75418.57,0.11,-0.08516,6e-05,10.81216]
[1779515469472,37.23,75418.37,0.11,-0.08516,6e-05,10.81261]
[1779515475514,37.23,75419.04,0.11,-0.08511,6e-05,10.80808]
[1779515481555,37.23,75417.87,0.11,-0.08517,6e-05,10.81373]
[1779515486591,37.23,75419.23,0.11,-0.08508,6e-05,10.8054]
[1779515491625,37.23,75420.22,0.11,-0.08499,6e-05,10.79572]
[1779515497668,37.23,75427.06,0.11,-0.08458,6e-05,10.75696]
[1779515502909,37.23,75431.26,0.11,-0.08432,6e-05,10.73322]
[1779515508744,37.23,75430.99,0.11,-0.08434,6e-05,10.73458]
[1779515515794,37.23,75430.79,0.11,-0.08435,6e-05,10.73552]
[1779515520843,37.23,75431.59,0.11,-0.0843,6e-05,10.73097]
[1779515521060,37.23,75431.59,0.11,-0.0843,6e-05,10.73097]
[1779515521970,37.23,75432.15,0.11,-0.08426,6e-05,10.72783]
[1779515527878,37.23,75432.28,0.11,-0.08425,6e-05,10.72697]
[1779515533118,37.23,75432.73,0.11,-0.08423,6e-05,10.72439]
[1779515538962,37.23,75432.46,0.11,-0.08424,6e-05,10.72583]
[1779515543992,37.23,75434.84,0.11,-0.0841,6e-05,10.71259]
[1779515550034,37.23,75434.21,0.11,-0.08414,6e-05,10.71617]
[1779515556076,37.23,75432.93,0.11,-0.08419,6e-05,10.71991]
[1779515561111,37.23,75431.43,0.11,-0.08428,6e-05,10.72822]
[1779515566146,37.22,75426.62,0.11,-0.08457,6e-05,10.75479]
[1779515571182,37.22,75424.19,0.11,-0.08471,6e-05,10.76806]
[1779515581252,37.22,75422.22,0.11,-0.08482,6e-05,10.77831]
[1779515587294,37.22,75422.04,0.11,-0.08483,6e-05,10.77889]
[1779515593337,37.22,75418.58,0.11,-0.08503,6e-05,10.79775]
[1779515598371,37.22,75419.02,0.11,-0.085,6e-05,10.79477]
[1779515603405,37.22,75419.69,0.11,-0.08495,6e-05,10.79052]
[1779515608443,37.22,75422.46,0.11,-0.08478,6e-05,10.7745]
[1779515613857,37.22,75422.36,0.11,-0.08476,6e-05,10.7713]
[1779515619890,37.22,75417.24,0.11,-0.08506,6e-05,10.79945]
[1779515625013,37.22,75414.97,0.11,-0.08519,6e-05,10.81169]
[1779515632627,37.21,75414.27,0.11,-0.08523,6e-05,10.81476]
[1779515639259,37.21,75411.78,0.11,-0.08538,6e-05,10.82842]
[1779515644710,37.21,75407.68,0.11,-0.08561,6e-05,10.85055]
[1779515649745,37.21,75406.9,0.11,-0.08566,6e-05,10.85445]
[1779515656794,37.21,75406.26,0.11,-0.08569,6e-05,10.85746]
[1779515664036,37.21,75405.15,0.11,-0.08575,6e-05,10.8631]
[1779515669884,37.21,75404.23,0.11,-0.0858,6e-05,10.86772]
[1779515674921,37.21,75404.08,0.11,-0.08578,6e-05,10.86467]
[1779515679956,37.21,75403.28,0.11,-0.08583,6e-05,10.86873]
[1779515684991,37.21,75402.33,0.11,-0.08588,6e-05,10.87364]
[1779515690026,37.2,75401.15,0.11,-0.08595,6e-05,10.87983]
[1779515695064,37.2,75399.3,0.11,-0.08605,6e-05,10.88973]
[1779515700097,37.2,75398.2,0.11,-0.08612,6e-05,10.89541]
[1779515705131,37.2,75398.49,0.11,-0.08609,6e-05,10.89327]
[1779515712181,37.2,75398.65,0.11,-0.08608,6e-05,10.89169]
[1779515718223,37.2,75398.82,0.11,-0.08606,6e-05,10.89016]
[1779515723258,37.2,75407.04,0.11,-0.08555,6e-05,10.84353]
[1779515728311,37.2,75409.89,0.11,-0.08538,6e-05,10.82747]
[1779515734527,37.2,75413.68,0.11,-0.08513,6e-05,10.80271]
[1779515744597,37.2,75413.45,0.11,-0.08514,6e-05,10.80382]
[1779515750463,37.2,75416.84,0.11,-0.08493,6e-05,10.78476]
[1779515755907,37.2,75417.49,0.11,-0.08489,6e-05,10.78102]
[1779515761540,37.2,75417.49,0.11,-0.08489,6e-05,10.78089]
[1779515766576,37.2,75417.17,0.11,-0.08491,6e-05,10.78247]
[1779515772617,37.2,75414.96,0.11,-0.08504,6e-05,10.79441]
[1779515777651,37.2,75414.6,0.11,-0.08506,6e-05,10.7961]
[1779515782686,37.19,75410.05,0.11,-0.08533,6e-05,10.82113]
[1779515787723,37.19,75405.69,0.11,-0.08559,6e-05,10.84512]
[1779515793765,37.19,75403.05,0.11,-0.08572,6e-05,10.8559]
[1779515798799,37.19,75402.13,0.11,-0.08577,6e-05,10.86062]
[1779515805021,37.19,75400.6,0.11,-0.08586,6e-05,10.86872]
[1779515812898,37.19,75399.96,0.11,-0.08589,6e-05,10.8717]
[1779515821960,37.19,75398.98,0.11,-0.08594,6e-05,10.87653]
[1779515829009,37.19,75397.21,0.11,-0.08604,6e-05,10.88597]
[1779515834044,37.19,75396.82,0.11,-0.08606,6e-05,10.8878]
[1779515839079,37.19,75396.19,0.11,-0.0861,6e-05,10.891]
[1779515845302,37.19,75396.06,0.11,-0.0861,6e-05,10.89133]
[1779515851163,37.18,75395.14,0.11,-0.08613,6e-05,10.89264]
[1779515860226,37.18,75394.96,0.11,-0.08613,6e-05,10.8931]
[1779515865442,37.18,75392.26,0.11,-0.0863,6e-05,10.90799]
[1779515873326,37.19,75392.61,0.11,-0.0863,6e-05,10.90826]
[1779515878361,37.19,75394.63,0.11,-0.0862,6e-05,10.89926]
[1779515884404,37.2,75403.62,0.11,-0.08569,6e-05,10.85178]
[1779515889437,37.2,75398.45,0.11,-0.08603,6e-05,10.88334]
[1779515894458,37.21,75396.91,0.11,-0.08614,6e-05,10.89354]
[1779515902530,37.21,75398.56,0.11,-0.08608,6e-05,10.88867]
[1779515908570,37.22,75396.79,0.11,-0.08622,6e-05,10.9011]
[1779515914614,37.22,75398.11,0.11,-0.08613,6e-05,10.89229]
[1779515919648,37.22,75398.69,0.11,-0.0861,6e-05,10.88944]
[1779515924683,37.22,75399.83,0.11,-0.08603,6e-05,10.88259]
[1779515929717,37.22,75400.25,0.11,-0.086,6e-05,10.87978]
[1779515935762,37.22,75403.69,0.11,-0.08578,6e-05,10.85986]
[1779515941804,37.22,75405.89,0.11,-0.08564,6e-05,10.847]
[1779515946838,37.22,75409.2,0.11,-0.08544,6e-05,10.82801]
[1779515952881,37.22,75412.03,0.11,-0.08526,6e-05,10.81176]
[1779515957916,37.22,75414.05,0.11,-0.08514,6e-05,10.80019]
[1779515963959,37.22,75414.92,0.11,-0.08508,6e-05,10.79493]
[1779515968994,37.22,75416.15,0.11,-0.085,6e-05,10.78773]
[1779515974029,37.22,75419.16,0.11,-0.0848,6e-05,10.76724]
[1779515979064,37.21,75420.08,0.11,-0.08474,6e-05,10.76193]
[1779515984098,37.21,75421.04,0.11,-0.08468,6e-05,10.75641]
[1779515989135,37.21,75421.57,0.11,-0.08465,6e-05,10.75332]
[1779515994169,37.21,75421.21,0.11,-0.08467,6e-05,10.75517]
[1779515999204,37.21,75421.72,0.11,-0.08464,6e-05,10.75218]
[1779516004240,37.21,75421.81,0.11,-0.08463,6e-05,10.75155]
[1779516010289,37.21,75421.39,0.11,-0.08465,6e-05,10.7537]
[1779516013032,37.21,75423.21,0.11,-0.08454,6e-05,10.74347]
[1779516014267,37.21,75423.89,0.11,-0.0845,6e-05,10.73966]
[1779516019927,37.21,75426.34,0.11,-0.08436,6e-05,10.72607]
[1779516025387,37.21,75431.17,0.11,-0.08407,6e-05,10.69954]
[1779516030425,37.21,75432.39,0.11,-0.084,6e-05,10.69315]
[1779516035458,37.22,75430.21,0.11,-0.08411,6e-05,10.70225]
[1779516041503,37.22,75430.28,0.11,-0.08411,6e-05,10.70231]
[1779516044614,37.22,75428.68,0.11,-0.08421,6e-05,10.71131]
[1779516050562,37.22,75427.37,0.11,-0.08429,6e-05,10.71907]
[1779516055598,37.22,75423.05,0.11,-0.08455,6e-05,10.74335]
[1779516061640,37.22,75424.79,0.11,-0.08445,6e-05,10.73374]
[1779516066856,37.22,75422.95,0.11,-0.08456,6e-05,10.74407]
[1779516071879,37.22,75422.47,0.11,-0.08459,6e-05,10.74679]
[1779516077757,37.22,75418.53,0.11,-0.08483,6e-05,10.7688]
[1779516084805,37.22,75414.38,0.11,-0.0851,6e-05,10.79403]
[1779516090847,37.23,75411.5,0.11,-0.08529,6e-05,10.81211]
[1779516095882,37.23,75409.89,0.11,-0.08538,6e-05,10.81927]
[1779516102943,37.23,75405.62,0.11,-0.08567,6e-05,10.84536]
[1779516109015,37.24,75399.3,0.11,-0.08607,6e-05,10.88289]
[1779516114058,37.24,75399.3,0.11,-0.0861,6e-05,10.8851]
[1779516127295,37.25,75395.48,0.11,-0.08636,6e-05,10.9096]
[1779516133150,37.24,75395.14,0.11,-0.08637,6e-05,10.9107]
[1779516139191,37.24,75395.21,0.11,-0.08636,6e-05,10.90956]
[1779516145527,37.24,75395.03,0.11,-0.08637,6e-05,10.91021]
[1779516151274,37.24,75398.22,0.11,-0.08614,6e-05,10.88782]
[1779516156310,37.24,75399.77,0.11,-0.08604,6e-05,10.87861]
[1779516161345,37.24,75400.58,0.11,-0.086,6e-05,10.87506]
[1779516166380,37.24,75401.41,0.11,-0.08595,6e-05,10.87082]
[1779516171416,37.24,75399.45,0.11,-0.08608,6e-05,10.88227]
[1779516176450,37.24,75398.93,0.11,-0.08611,6e-05,10.8856]
[1779516181490,37.24,75397.24,0.11,-0.08622,6e-05,10.8955]
[1779516187720,37.24,75396.64,0.11,-0.08626,6e-05,10.89862]
[1779516193572,37.24,75394.41,0.11,-0.08639,6e-05,10.91055]
[1779516198608,37.24,75394.02,0.11,-0.0864,6e-05,10.91218]
[1779516203643,37.24,75395.97,0.11,-0.08628,6e-05,10.90074]
[1779516208678,37.24,75396.25,0.11,-0.08626,6e-05,10.89871]
[1779516217706,37.24,75395.97,0.11,-0.08625,6e-05,10.89647]
[1779516223784,37.24,75395.73,0.11,-0.08625,6e-05,10.8969]
[1779516228818,37.24,75406.37,0.11,-0.08561,6e-05,10.83739]
[1779516233853,37.24,75399.2,0.11,-0.08606,6e-05,10.87948]
[1779516238887,37.24,75398.62,0.11,-0.08611,6e-05,10.88426]
[1779516244055,37.25,75398.55,0.11,-0.08613,6e-05,10.88584]
[1779516249148,37.25,75398.32,0.11,-0.08616,6e-05,10.88888]
[1779516255023,37.25,75397.9,0.11,-0.0862,6e-05,10.89267]
[1779516262049,37.26,75394.02,0.11,-0.08646,6e-05,10.91655]
[1779516267574,37.26,75393.89,0.11,-0.08648,6e-05,10.91829]
[1779516267623,37.26,75393.89,0.11,-0.08648,6e-05,10.91829]
[1779516267628,37.26,75393.89,0.11,-0.08648,6e-05,10.91829]
[1779516267675,37.26,75393.88,0.11,-0.08649,6e-05,10.91885]
[1779516273127,37.26,75392.2,0.11,-0.08657,6e-05,10.92558]
[1779516278349,37.26,75390.77,0.11,-0.08667,6e-05,10.93445]
[1779516280623,37.26,75390.77,0.11,-0.08667,6e-05,10.93431]
[1779516280646,37.26,75390.77,0.11,-0.08667,6e-05,10.93431]
[1779516280943,37.26,75390.77,0.11,-0.08667,6e-05,10.93431]
[1779516280980,37.26,75390.86,0.11,-0.08666,6e-05,10.93366]
[1779516286217,37.26,75391.41,0.11,-0.08662,6e-05,10.92974]
[1779516288473,37.26,75391.24,0.11,-0.08663,6e-05,10.93057]
[1779516288489,37.26,75391.24,0.11,-0.08663,6e-05,10.93057]
[1779516288499,37.26,75391.24,0.11,-0.08663,6e-05,10.93057]
[1779516288559,37.26,75391.2,0.11,-0.08663,6e-05,10.93066]
[1779516294276,37.26,75391.33,0.11,-0.08661,6e-05,10.92912]
[1779516301325,37.26,75391.95,0.11,-0.08656,6e-05,10.92467]
[1779516306360,37.26,75397.42,0.11,-0.08622,6e-05,10.89335]
[1779516311580,37.25,75402.27,0.11,-0.08592,6e-05,10.86564]
[1779516317438,37.25,75406.08,0.11,-0.08569,6e-05,10.84377]
[1779516322660,37.25,75409.01,0.11,-0.08551,6e-05,10.82693]
[1779516328515,37.25,75409.95,0.11,-0.08544,6e-05,10.82115]
[1779516333550,37.25,75412.69,0.11,-0.08525,6e-05,10.80192]
[1779516338585,37.25,75413.73,0.11,-0.08518,6e-05,10.79571]
[1779516343621,37.25,75414.96,0.11,-0.0851,6e-05,10.78844]
[1779516348656,37.25,75421.62,0.11,-0.0847,6e-05,10.75085]
[1779516353691,37.25,75423.17,0.11,-0.0846,6e-05,10.74212]
[1779516358725,37.25,75424.54,0.11,-0.08452,6e-05,10.73439]
[1779516363760,37.25,75425.27,0.11,-0.08448,6e-05,10.73026]
[1779516368795,37.25,75428.93,0.11,-0.08426,6e-05,10.70986]
[1779516374840,37.25,75428.28,0.11,-0.0843,6e-05,10.71348]
[1779516379874,37.25,75434.41,0.11,-0.08393,6e-05,10.67935]
[1779516387930,37.25,75435.32,0.11,-0.08388,6e-05,10.67461]
[1779516392965,37.25,75434.47,0.11,-0.08391,6e-05,10.67616]
[1779516398002,37.25,75436.07,0.11,-0.08382,6e-05,10.66758]
[1779516403046,37.25,75433.84,0.11,-0.08395,6e-05,10.68043]
[1779516408081,37.25,75428.19,0.11,-0.08429,6e-05,10.71211]
[1779516414123,37.25,75428.73,0.11,-0.08426,6e-05,10.70927]
[1779516421176,37.25,75428.45,0.11,-0.08428,6e-05,10.71109]
[1779516426207,37.25,75429.57,0.11,-0.08422,6e-05,10.7051]
[1779516433255,37.25,75430.24,0.11,-0.08418,6e-05,10.70177]
[1779516438466,37.25,75428.72,0.11,-0.08428,6e-05,10.71059]
[1779516448536,37.26,75426.5,0.11,-0.08442,6e-05,10.72359]
[1779516456417,37.26,75425.66,0.11,-0.08445,6e-05,10.72538]
[1779516462461,37.26,75426.15,0.11,-0.08443,6e-05,10.72308]
[1779516468678,37.26,75424.91,0.11,-0.0845,6e-05,10.73043]
[1779516476561,37.26,75424.83,0.11,-0.08451,6e-05,10.73134]
[1779516482600,37.26,75424.03,0.11,-0.08456,6e-05,10.73603]
[1779516488832,37.26,75423.86,0.11,-0.08458,6e-05,10.73713]
[1779516493867,37.26,75423.52,0.11,-0.0846,6e-05,10.73913]
[1779516499718,37.26,75422.98,0.11,-0.08463,6e-05,10.74226]
[1779516504754,37.26,75422.96,0.11,-0.08463,6e-05,10.74249]
[1779516509790,37.26,75416.82,0.11,-0.085,6e-05,10.77668]
[1779516514823,37.26,75418.92,0.11,-0.08485,6e-05,10.76134]
[1779516519860,37.26,75419.64,0.11,-0.08481,6e-05,10.75721]
[1779516525902,37.26,75419.71,0.11,-0.0848,6e-05,10.75666]
[1779516530935,37.26,75420.65,0.11,-0.08474,6e-05,10.7513]
[1779516535973,37.26,75421.06,0.11,-0.08472,6e-05,10.74888]
[1779516543024,37.26,75421.29,0.11,-0.0847,6e-05,10.74742]
[1779516548061,37.26,75425.32,0.11,-0.08446,6e-05,10.7249]
[1779516553097,37.26,75425.56,0.11,-0.08444,6e-05,10.72356]
[1779516558132,37.26,75428.9,0.11,-0.08424,6e-05,10.70497]
[1779516563167,37.26,75429.65,0.11,-0.0842,6e-05,10.70091]
[1779516568203,37.26,75429.99,0.11,-0.08418,6e-05,10.69914]
[1779516574430,37.26,75431.04,0.11,-0.0841,6e-05,10.69005]
[1779516581295,37.26,75430.35,0.11,-0.08414,6e-05,10.69402]
[1779516590358,37.26,75429.8,0.11,-0.08417,6e-05,10.69722]
[1779516595394,37.26,75427.64,0.11,-0.0843,6e-05,10.70929]
[1779516603456,37.26,75427.33,0.11,-0.08432,6e-05,10.71105]
[1779516608485,37.26,75426.75,0.11,-0.08436,6e-05,10.71422]
[1779516614709,37.26,75427.78,0.11,-0.08429,6e-05,10.70842]
[1779516622583,37.26,75428.7,0.11,-0.08424,6e-05,10.7032]
[1779516627618,37.26,75429.4,0.11,-0.0842,6e-05,10.69923]
[1779516633311,37.26,75429.79,0.11,-0.08415,6e-05,10.69357]
[1779516638696,37.26,75428.98,0.11,-0.0842,6e-05,10.69799]
[1779516643731,37.26,75428.4,0.11,-0.08423,6e-05,10.70116]
[1779516648766,37.26,75426.67,0.11,-0.08433,6e-05,10.71065]
[1779516653801,37.26,75426.86,0.11,-0.08432,6e-05,10.70944]
[1779516660463,37.26,75427.97,0.11,-0.08425,6e-05,10.70314]
[1779516665884,37.26,75428.97,0.11,-0.08419,6e-05,10.69745]
[1779516670927,37.26,75428.91,0.11,-0.08419,6e-05,10.69777]
[1779516675962,37.26,75429.17,0.11,-0.08418,6e-05,10.69631]
[1779516680997,37.26,75428.32,0.11,-0.08423,6e-05,10.70104]
[1779516686035,37.26,75423.97,0.11,-0.08449,6e-05,10.72522]
[1779516691069,37.26,75416.04,0.11,-0.08494,6e-05,10.7655]
[1779516698118,37.26,75416.39,0.11,-0.08491,6e-05,10.76275]
[1779516703153,37.25,75416.06,0.11,-0.08492,6e-05,10.76406]
[1779516712162,37.25,75416.38,0.11,-0.0849,6e-05,10.76187]
[1779516717794,37.25,75416.06,0.11,-0.08491,6e-05,10.76282]
[1779516723293,37.25,75415.44,0.11,-0.08494,6e-05,10.76567]
[1779516731349,37.25,75415.17,0.11,-0.08495,6e-05,10.7665]
[1779516736384,37.25,75414.4,0.11,-0.08499,6e-05,10.7704]
[1779516741419,37.25,75414.2,0.11,-0.085,6e-05,10.77112]
[1779516747462,37.25,75414.31,0.11,-0.08499,6e-05,10.77005]
[1779516755516,37.25,75414.0,0.11,-0.08498,6e-05,10.76775]
[1779516761559,37.25,75413.76,0.11,-0.08499,6e-05,10.76868]
[1779516766595,37.24,75413.13,0.11,-0.08502,6e-05,10.77187]
[1779516771632,37.24,75412.19,0.11,-0.08507,6e-05,10.7767]
[1779516777849,37.24,75412.2,0.11,-0.08507,6e-05,10.77622]
[1779516783714,37.24,75412.13,0.11,-0.08507,6e-05,10.7762]
[1779516788750,37.24,75411.9,0.11,-0.08508,6e-05,10.77713]
[1779516793784,37.24,75412.17,0.11,-0.08506,6e-05,10.77528]
[1779516798820,37.24,75411.17,0.11,-0.08512,6e-05,10.78048]
[1779516803855,37.24,75413.47,0.11,-0.08497,6e-05,10.76729]
[1779516809066,37.24,75413.21,0.11,-0.08499,6e-05,10.76846]
[1779516815939,37.24,75412.71,0.11,-0.08499,6e-05,10.76741]
[1779516820974,37.24,75411.36,0.11,-0.08507,6e-05,10.77469]
[1779516826009,37.24,75410.84,0.11,-0.0851,6e-05,10.77733]
[1779516835072,37.24,75409.85,0.11,-0.08515,6e-05,10.7824]
[1779516840107,37.24,75408.34,0.11,-0.08524,6e-05,10.7906]
[1779516845142,37.24,75407.43,0.11,-0.08529,6e-05,10.79544]
[1779516853201,37.23,75407.15,0.11,-0.0853,6e-05,10.79659]
[1779516859436,37.23,75406.36,0.11,-0.08535,6e-05,10.80069]
[1779516867297,37.23,75405.97,0.11,-0.08537,6e-05,10.80246]
[1779516872333,37.23,75405.46,0.11,-0.08537,6e-05,10.80161]
[1779516878376,37.23,75405.5,0.11,-0.08537,6e-05,10.80112]
[1779516883410,37.23,75400.91,0.11,-0.08564,6e-05,10.82655]
[1779516888469,37.23,75397.01,0.11,-0.08588,6e-05,10.84813]
[1779516894234,37.23,75395.44,0.11,-0.08597,6e-05,10.85666]
[1779516899718,37.23,75391.23,0.11,-0.08622,6e-05,10.87943]
[1779516905378,37.23,75391.39,0.11,-0.0862,6e-05,10.87813]
[1779516911606,37.23,75391.39,0.11,-0.0862,6e-05,10.87775]
[1779516917778,37.23,75392.05,0.11,-0.08615,6e-05,10.87363]
[1779516923695,37.23,75392.38,0.11,-0.08613,6e-05,10.87095]
[1779516928729,37.22,75390.39,0.11,-0.08624,6e-05,10.88156]
[1779516931750,37.22,75401.91,0.11,-0.08551,6e-05,10.81318]
[1779516937792,37.22,75402.3,0.11,-0.08549,6e-05,10.8109]
[1779516942826,37.22,75402.38,0.11,-0.08548,6e-05,10.81042]
[1779516947863,37.22,75406.83,0.11,-0.08521,6e-05,10.78558]
[1779516952896,37.22,75407.1,0.11,-0.0852,6e-05,10.78427]
[1779516960155,37.22,75408.42,0.11,-0.08512,6e-05,10.77719]
[1779516965988,37.23,75409.16,0.11,-0.08508,6e-05,10.77332]
[1779516971023,37.23,75413.12,0.11,-0.08485,6e-05,10.75151]
[1779516976059,37.23,75414.37,0.11,-0.08477,6e-05,10.74494]
[1779516981093,37.23,75416.29,0.11,-0.08466,6e-05,10.73463]
[1779516986127,37.23,75414.88,0.11,-0.08475,6e-05,10.74287]
[1779516991163,37.23,75417.76,0.11,-0.08456,6e-05,10.72373]
[1779516996199,37.23,75417.89,0.11,-0.08456,6e-05,10.72338]
[1779517001234,37.23,75416.5,0.11,-0.08464,6e-05,10.73147]
[1779517006269,37.23,75415.18,0.11,-0.08472,6e-05,10.73911]
[1779517011302,37.23,75414.98,0.11,-0.08474,6e-05,10.74046]
[1779517018351,37.23,75415.62,0.11,-0.0847,6e-05,10.73721]
[1779517028533,37.23,75414.91,0.11,-0.08475,6e-05,10.74136]
[1779517035473,37.23,75414.65,0.11,-0.08477,6e-05,10.74319]
[1779517041516,37.23,75414.66,0.11,-0.08477,6e-05,10.74308]
[1779517047557,37.23,75414.36,0.11,-0.08479,6e-05,10.74473]
[1779517052594,37.23,75415.18,0.11,-0.08471,6e-05,10.73671]
[1779517059854,37.23,75415.1,0.11,-0.08472,6e-05,10.73728]
[1779517065683,37.23,75415.52,0.11,-0.08469,6e-05,10.73506]
[1779517070718,37.23,75417.23,0.11,-0.08459,6e-05,10.72568]
[1779517077767,37.23,75418.31,0.11,-0.08453,6e-05,10.72]
[1779517084817,37.23,75417.92,0.11,-0.08456,6e-05,10.72247]
[1779517089851,37.24,75419.06,0.11,-0.08449,6e-05,10.71628]
[1779517094886,37.24,75420.42,0.11,-0.08441,6e-05,10.70887]
[1779517100928,37.24,75420.77,0.11,-0.08439,6e-05,10.70718]
[1779517105962,37.24,75421.45,0.11,-0.08435,6e-05,10.70358]
[1779517110998,37.24,75421.67,0.11,-0.08434,6e-05,10.70253]
[1779517116036,37.24,75422.14,0.11,-0.08429,6e-05,10.69667]
[1779517119449,37.24,75422.5,0.11,-0.08427,6e-05,10.69475]
[1779517119483,37.24,75422.5,0.11,-0.08427,6e-05,10.69475]
[1779517119496,37.24,75422.5,0.11,-0.08427,6e-05,10.69475]
[1779517119505,37.24,75422.92,0.11,-0.08425,6e-05,10.69246]
[1779517123606,37.24,75422.92,0.11,-0.08425,6e-05,10.6925]
[1779517123616,37.24,75422.92,0.11,-0.08425,6e-05,10.6925]
[1779517123639,37.24,75422.92,0.11,-0.08425,6e-05,10.6925]
[1779517123802,37.24,75422.92,0.11,-0.08425,6e-05,10.6925]
[1779517123844,37.24,75422.92,0.11,-0.08425,6e-05,10.6925]
[1779517123850,37.24,75422.92,0.11,-0.08425,6e-05,10.6925]
[1779517123873,37.24,75422.92,0.11,-0.08425,6e-05,10.6925]
[1779517123888,37.24,75422.92,0.11,-0.08425,6e-05,10.6925]
[1779517125762,37.24,75422.88,0.11,-0.08425,6e-05,10.69286]
[1779517125769,37.24,75422.88,0.11,-0.08425,6e-05,10.69286]
[1779517125933,37.24,75422.88,0.11,-0.08425,6e-05,10.69295]
[1779517130951,37.24,75422.88,0.11,-0.08426,6e-05,10.69313]
[1779517135956,37.24,75425.5,0.11,-0.0841,6e-05,10.67874]
[1779517140979,37.24,75426.23,0.11,-0.08406,6e-05,10.67489]
[1779517146004,37.24,75426.7,0.11,-0.08403,6e-05,10.67248]
[1779517146418,37.24,75426.13,0.11,-0.08407,6e-05,10.67573]
[1779517146486,37.24,75426.07,0.11,-0.08407,6e-05,10.67607]
[1779517150521,37.24,75425.87,0.11,-0.08408,6e-05,10.67727]
[1779517150724,37.24,75425.98,0.11,-0.08408,6e-05,10.67669]
[1779517152563,37.24,75425.98,0.11,-0.08408,6e-05,10.67672]
[1779517152567,37.24,75425.98,0.11,-0.08408,6e-05,10.67672]
[1779517152596,37.24,75426.56,0.11,-0.08404,6e-05,10.67352]
[1779517154474,37.24,75426.68,0.11,-0.08404,6e-05,10.67288]
[1779517154478,37.24,75423.55,0.11,-0.08423,6e-05,10.69034]
[1779517160500,37.24,75423.59,0.11,-0.08422,6e-05,10.69011]
[1779517166387,37.24,75425.42,0.11,-0.08411,6e-05,10.67991]
[1779517171425,37.24,75426.33,0.11,-0.08404,6e-05,10.67145]
[1779517178681,37.24,75427.46,0.11,-0.08397,6e-05,10.66531]
[1779517184901,37.24,75427.49,0.11,-0.08397,6e-05,10.66526]
[1779517190558,37.24,75428.04,0.11,-0.08394,6e-05,10.66243]
[1779517196600,37.24,75428.32,0.11,-0.08392,6e-05,10.66105]
[1779517201635,37.24,75431.9,0.11,-0.08371,6e-05,10.6413]
[1779517206675,37.24,75432.61,0.11,-0.08367,6e-05,10.63767]
[1779517212711,37.24,75432.91,0.11,-0.08366,6e-05,10.63643]
[1779517217747,37.24,75430.67,0.11,-0.0838,6e-05,10.64928]
[1779517223792,37.24,75430.81,0.11,-0.08379,6e-05,10.64898]
[1779517229041,37.25,75426.92,0.11,-0.08403,6e-05,10.671]
[1779517234870,37.25,75426.59,0.11,-0.08403,6e-05,10.66977]
[1779517239905,37.25,75430.06,0.11,-0.08383,6e-05,10.65087]
[1779517244940,37.25,75429.99,0.11,-0.08384,6e-05,10.65176]
[1779517250982,37.25,75429.48,0.11,-0.08387,6e-05,10.65521]
[1779517256019,37.25,75430.23,0.11,-0.08383,6e-05,10.65155]
[1779517261054,37.25,75429.53,0.11,-0.08388,6e-05,10.65598]
[1779517266091,37.25,75430.29,0.11,-0.08384,6e-05,10.65225]
[1779517272132,37.25,75429.49,0.11,-0.08389,6e-05,10.65723]
[1779517279395,37.25,75429.65,0.11,-0.08389,6e-05,10.65698]
[1779517285224,37.25,75429.6,0.11,-0.0839,6e-05,10.65775]
[1779517290260,37.26,75429.89,0.11,-0.08389,6e-05,10.65655]
[1779517295697,37.26,75430.0,0.11,-0.08386,6e-05,10.65265]
[1779517301785,37.26,75428.81,0.11,-0.08394,6e-05,10.65982]
[1779517307378,37.26,75429.37,0.11,-0.08391,6e-05,10.65711]
[1779517313420,37.26,75429.31,0.11,-0.08391,6e-05,10.65775]
[1779517319674,37.26,75429.59,0.11,-0.0839,6e-05,10.65647]
[1779517325246,37.26,75429.58,0.11,-0.0839,6e-05,10.65669]
[1779517330378,37.26,75429.9,0.11,-0.08388,6e-05,10.65512]
[1779517335574,37.26,75430.3,0.11,-0.08386,6e-05,10.6531]
[1779517341615,37.26,75429.62,0.11,-0.08391,6e-05,10.65705]
[1779517347658,37.26,75429.69,0.11,-0.0839,6e-05,10.65679]
[1779517352693,37.26,75427.2,0.11,-0.08403,6e-05,10.66722]
[1779517358734,37.26,75429.51,0.11,-0.08389,6e-05,10.65443]
[1779517363770,37.26,75429.24,0.11,-0.08391,6e-05,10.656]
[1779517368805,37.26,75428.93,0.11,-0.08393,6e-05,10.65778]
[1779517380096,37.26,75429.87,0.11,-0.08387,6e-05,10.65269]
[1779517390165,37.26,75428.1,0.11,-0.08398,6e-05,10.66268]
[1779517395995,37.26,75428.28,0.11,-0.08397,6e-05,10.66167]
[1779517401031,37.26,75431.59,0.11,-0.08377,6e-05,10.64331]
[1779517408079,37.26,75431.19,0.11,-0.0838,6e-05,10.64569]
[1779517413114,37.26,75429.85,0.11,-0.08385,6e-05,10.6498]
[1779517420376,37.26,75430.13,0.11,-0.08384,6e-05,10.64841]
[1779517426205,37.26,75430.13,0.11,-0.08384,6e-05,10.64852]
[1779517432247,37.26,75430.27,0.11,-0.08383,6e-05,10.64786]
[1779517437281,37.26,75420.82,0.11,-0.0844,6e-05,10.70043]
[1779517442318,37.26,75421.66,0.11,-0.08434,6e-05,10.69539]
[1779517445951,37.26,75424.04,0.11,-0.0842,6e-05,10.68191]
[1779517446033,37.26,75424.04,0.11,-0.0842,6e-05,10.68184]
[1779517451383,37.26,75423.98,0.11,-0.0842,6e-05,10.68182]
[1779517456414,37.26,75422.33,0.11,-0.08429,6e-05,10.6907]
[1779517464689,37.26,75418.9,0.11,-0.08449,6e-05,10.70923]
[1779517472527,37.26,75420.15,0.11,-0.08439,6e-05,10.69822]
[1779517476715,37.26,75419.63,0.11,-0.08442,6e-05,10.70094]
[1779517478774,37.26,75420.05,0.11,-0.08439,6e-05,10.69848]
[1779517484598,37.26,75419.8,0.11,-0.0844,6e-05,10.69954]
[1779517486979,37.26,75419.2,0.11,-0.08444,6e-05,10.70276]
[1779517486999,37.26,75419.12,0.11,-0.08444,6e-05,10.70315]
[1779517493134,37.26,75418.33,0.11,-0.08449,6e-05,10.7073]
[1779517493164,37.26,75418.27,0.11,-0.08449,6e-05,10.7075]
[1779517498917,37.25,75414.32,0.11,-0.08472,6e-05,10.72918]
[1779517504969,37.25,75413.38,0.11,-0.08477,6e-05,10.73381]
[1779517511083,37.25,75412.68,0.11,-0.08481,6e-05,10.73729]
[1779517516835,37.25,75403.7,0.11,-0.08535,6e-05,10.78668]
[1779517522404,37.25,75402.78,0.11,-0.0854,6e-05,10.7913]
[1779517525108,37.25,75402.05,0.11,-0.08544,6e-05,10.79515]
[1779517527845,37.25,75399.58,0.11,-0.08558,6e-05,10.80854]
[1779517527917,37.25,75397.57,0.11,-0.0857,6e-05,10.81969]
[1779517532948,37.25,75398.07,0.11,-0.08564,6e-05,10.81284]
[1779517538989,37.25,75401.92,0.11,-0.0854,6e-05,10.79075]
[1779517545252,37.25,75402.89,0.11,-0.08534,6e-05,10.78491]
[1779517551078,37.25,75404.77,0.11,-0.08522,6e-05,10.77407]
[1779517556112,37.25,75404.21,0.11,-0.08526,6e-05,10.77697]
[1779517561147,37.24,75403.36,0.11,-0.0853,6e-05,10.78147]
[1779517566184,37.24,75395.53,0.11,-0.08578,6e-05,10.82501]
[1779517569915,37.24,75386.82,0.11,-0.0863,6e-05,10.8734]
[1779517569950,37.24,75386.82,0.11,-0.0863,6e-05,10.8734]
[1779517575467,37.24,75383.16,0.11,-0.08652,6e-05,10.89285]
[1779517581287,37.24,75384.57,0.11,-0.08642,6e-05,10.88386]
[1779517586321,37.24,75386.44,0.11,-0.0863,6e-05,10.87258]
[1779517591357,37.24,75390.2,0.11,-0.08603,6e-05,10.84732]
[1779517596391,37.24,75390.7,0.11,-0.086,6e-05,10.84399]
[1779517601427,37.23,75387.52,0.11,-0.08619,6e-05,10.8613]
[1779517608515,37.23,75387.24,0.11,-0.0862,6e-05,10.86204]
[1779517614556,37.23,75388.56,0.11,-0.08611,6e-05,10.85386]
[1779517624626,37.23,75389.51,0.11,-0.08604,6e-05,10.84754]
[1779517629662,37.23,75388.91,0.11,-0.08607,6e-05,10.85045]
[1779517635887,37.23,75392.06,0.11,-0.08587,6e-05,10.83216]
[1779517641746,37.23,75392.31,0.11,-0.08585,6e-05,10.83022]
[1779517646782,37.23,75392.54,0.11,-0.08583,6e-05,10.8285]
[1779517649220,37.23,75392.61,0.11,-0.08583,6e-05,10.82802]
[1779517649632,37.23,75392.92,0.11,-0.08581,6e-05,10.82619]
[1779517656029,37.22,75395.06,0.11,-0.08565,6e-05,10.81035]
[1779517661889,37.22,75395.04,0.11,-0.08565,6e-05,10.81019]
[1779517666919,37.22,75391.73,0.11,-0.08585,6e-05,10.82865]
[1779517671956,37.22,75390.54,0.11,-0.08592,6e-05,10.83524]
[1779517676990,37.22,75389.09,0.11,-0.08601,6e-05,10.84333]
[1779517682030,37.22,75388.83,0.11,-0.08602,6e-05,10.8447]
[1779517687066,37.22,75388.88,0.11,-0.08602,6e-05,10.84429]
[1779517694179,37.22,75388.88,0.11,-0.08602,6e-05,10.84429]
[1779517694219,37.22,75388.88,0.11,-0.08602,6e-05,10.84429]
[1779517694234,37.22,75388.88,0.11,-0.08602,6e-05,10.84429]
[1779517694329,37.22,75384.81,0.11,-0.08626,6e-05,10.86695]
[1779517696546,37.22,75384.81,0.11,-0.08626,6e-05,10.86691]
[1779517697487,37.22,75380.51,0.11,-0.08653,6e-05,10.89102]
[1779517697527,37.22,75380.51,0.11,-0.08653,6e-05,10.89102]
[1779517697588,37.22,75380.73,0.11,-0.08651,6e-05,10.88966]
[1779517700654,37.22,75383.39,0.11,-0.08634,6e-05,10.87432]
[1779517701541,37.22,75383.4,0.11,-0.08634,6e-05,10.87415]
[1779517706561,37.22,75382.86,0.11,-0.08637,6e-05,10.8767]
[1779517711577,37.22,75383.85,0.11,-0.0863,6e-05,10.87046]
[1779517716587,37.22,75381.96,0.11,-0.08639,6e-05,10.87696]
[1779517720831,37.22,75378.66,0.11,-0.08658,6e-05,10.89469]
[1779517723324,37.22,75394.85,0.11,-0.08559,6e-05,10.80326]
[1779517728356,37.21,75392.64,0.11,-0.08572,6e-05,10.81533]
[1779517735598,37.21,75390.6,0.11,-0.08584,6e-05,10.82658]
[1779517736408,37.21,75390.6,0.11,-0.08584,6e-05,10.82632]
[1779517741446,37.21,75387.65,0.11,-0.08601,6e-05,10.8424]
[1779517742073,37.21,75387.65,0.11,-0.08601,6e-05,10.8424]
[1779517747489,37.21,75387.55,0.11,-0.08601,6e-05,10.84242]
[1779517753530,37.21,75389.85,0.11,-0.08587,6e-05,10.82893]
[1779517762593,37.21,75390.51,0.11,-0.08582,6e-05,10.82427]
[1779517767628,37.21,75388.65,0.11,-0.08592,6e-05,10.83419]
[1779517772664,37.21,75385.74,0.11,-0.08607,6e-05,10.84639]
[1779517772683,37.21,75385.74,0.11,-0.08607,6e-05,10.84639]
[1779517772821,37.21,75385.74,0.11,-0.08607,6e-05,10.84639]
[1779517772833,37.21,75385.74,0.11,-0.08607,6e-05,10.84639]
[1779517773670,37.21,75384.16,0.11,-0.08617,6e-05,10.85513]
[1779517774605,37.21,75384.16,0.11,-0.08617,6e-05,10.85513]
[1779517774626,37.21,75384.16,0.11,-0.08617,6e-05,10.85513]
[1779517774691,37.21,75383.91,0.11,-0.08618,6e-05,10.85638]
[1779517774744,37.21,75383.91,0.11,-0.08618,6e-05,10.85638]
[1779517786946,37.2,75382.45,0.11,-0.08625,6e-05,10.86249]
[1779517793830,37.2,75381.18,0.11,-0.08631,6e-05,10.86838]
[1779517799801,37.2,75378.0,0.11,-0.08651,6e-05,10.88681]
[1779517807090,37.2,75377.75,0.11,-0.08654,6e-05,10.88992]
[1779517812961,37.2,75377.6,0.11,-0.08654,6e-05,10.88984]
[1779517817995,37.2,75377.93,0.11,-0.08651,6e-05,10.88686]
[1779517823032,37.2,75385.21,0.11,-0.08606,6e-05,10.84496]
[1779517828068,37.2,75384.19,0.11,-0.08611,6e-05,10.84981]
[1779517834121,37.19,75381.55,0.11,-0.08624,6e-05,10.86007]
[1779517839154,37.19,75382.85,0.11,-0.08615,6e-05,10.85181]
[1779517842955,37.19,75381.93,0.11,-0.0862,6e-05,10.85644]
[1779517842961,37.19,75381.93,0.11,-0.0862,6e-05,10.85644]
[1779517842975,37.19,75381.93,0.11,-0.0862,6e-05,10.85644]
[1779517843182,37.19,75382.05,0.11,-0.08619,6e-05,10.85557]
[1779517848512,37.19,75374.3,0.11,-0.08665,6e-05,10.89844]
[1779517848521,37.19,75374.3,0.11,-0.08665,6e-05,10.89844]
[1779517848690,37.19,75374.71,0.11,-0.08663,6e-05,10.89589]
[1779517853716,37.19,75374.37,0.11,-0.08664,6e-05,10.8968]
[1779517858719,37.19,75374.76,0.11,-0.0866,6e-05,10.89333]
[1779517863725,37.18,75377.04,0.11,-0.08645,6e-05,10.87928]
[1779517868756,37.18,75376.54,0.11,-0.08646,6e-05,10.88092]
[1779517873763,37.18,75374.42,0.11,-0.08658,6e-05,10.89168]
[1779517878783,37.18,75377.28,0.11,-0.08639,6e-05,10.87406]
[1779517883787,37.17,75384.43,0.11,-0.08594,6e-05,10.83275]
[1779517888798,37.17,75388.33,0.11,-0.08569,6e-05,10.81001]
[1779517893811,37.17,75388.02,0.11,-0.08568,6e-05,10.80771]
[1779517898820,37.17,75387.6,0.11,-0.0857,6e-05,10.80963]
[1779517903826,37.17,75386.58,0.11,-0.08576,6e-05,10.81501]
[1779517907761,37.17,75385.93,0.11,-0.0858,6e-05,10.81848]
[1779517908337,37.17,75385.79,0.11,-0.08581,6e-05,10.81921]
[1779517908576,37.17,75385.79,0.11,-0.08581,6e-05,10.81921]
[1779517913631,37.17,75396.07,0.11,-0.08518,6e-05,10.76142]
[1779517918657,37.17,75398.53,0.11,-0.08503,6e-05,10.74763]
[1779517923669,37.17,75403.56,0.11,-0.08473,6e-05,10.71947]
[1779517928693,37.17,75405.24,0.11,-0.08463,6e-05,10.71009]
[1779517929622,37.17,75407.18,0.11,-0.08451,6e-05,10.69925]
[1779517934822,37.17,75408.93,0.11,-0.0844,6e-05,10.68951]
[1779517940307,37.17,75411.77,0.11,-0.08423,6e-05,10.67367]
[1779517945395,37.17,75412.81,0.11,-0.08417,6e-05,10.66794]
[1779517950501,37.17,75414.49,0.11,-0.08407,6e-05,10.65863]
[1779517956978,37.17,75422.48,0.11,-0.08357,6e-05,10.611]
[1779517963019,37.17,75425.05,0.11,-0.08342,6e-05,10.59721]
[1779517968213,37.17,75426.21,0.11,-0.08336,6e-05,10.59126]
[1779517974099,37.17,75426.78,0.11,-0.08333,6e-05,10.58874]
[1779517980069,37.17,75426.77,0.11,-0.08334,6e-05,10.58924]
[1779517985550,37.17,75417.53,0.11,-0.0839,6e-05,10.64118]
[1779517991073,37.18,75417.82,0.11,-0.08388,6e-05,10.6397]
[1779517997336,37.18,75413.03,0.11,-0.08417,6e-05,10.66644]
[1779518003304,37.17,75403.77,0.11,-0.08472,6e-05,10.71804]
[1779518008495,37.17,75399.34,0.11,-0.08499,6e-05,10.74271]
[1779518014381,37.17,75396.86,0.11,-0.08512,6e-05,10.75301]
[1779518019415,37.17,75396.17,0.11,-0.08516,6e-05,10.75686]
[1779518024767,37.17,75393.89,0.11,-0.0853,6e-05,10.76967]
[1779518030680,37.17,75395.5,0.11,-0.0852,6e-05,10.7608]
[1779518036536,37.18,75392.95,0.11,-0.08536,6e-05,10.77545]
[1779518041572,37.18,75388.14,0.11,-0.08565,6e-05,10.80258]
[1779518046606,37.18,75386.59,0.11,-0.08575,6e-05,10.81136]
[1779518052651,37.18,75386.1,0.11,-0.08578,6e-05,10.81418]
[1779518057683,37.18,75379.68,0.11,-0.08617,6e-05,10.85024]
[1779518062718,37.18,75373.78,0.11,-0.08653,6e-05,10.88306]
[1779518067753,37.17,75378.05,0.11,-0.08626,6e-05,10.85848]
[1779518074802,37.17,75379.53,0.11,-0.08614,6e-05,10.84603]
[1779518079837,37.17,75382.48,0.11,-0.08596,6e-05,10.82903]
[1779518084871,37.17,75383.3,0.11,-0.0859,6e-05,10.82404]
[1779518090914,37.17,75387.98,0.11,-0.08561,6e-05,10.79744]
[1779518095951,37.17,75389.13,0.11,-0.08554,6e-05,10.79077]
[1779518096545,37.17,75389.13,0.11,-0.08554,6e-05,10.79077]
[1779518096576,37.17,75389.13,0.11,-0.08554,6e-05,10.79077]
[1779518096610,37.17,75389.13,0.11,-0.08554,6e-05,10.79077]
[1779518096957,37.17,75389.24,0.11,-0.08553,6e-05,10.79012]
[1779518098464,37.17,75389.24,0.11,-0.08553,6e-05,10.79012]
[1779518098498,37.17,75389.24,0.11,-0.08553,6e-05,10.79012]
[1779518098658,37.17,75389.24,0.11,-0.08553,6e-05,10.79012]
[1779518098970,37.17,75388.98,0.11,-0.08555,6e-05,10.7915]
[1779518101451,37.17,75389.73,0.11,-0.0855,6e-05,10.78721]
[1779518101992,37.17,75389.73,0.11,-0.0855,6e-05,10.78717]
[1779518102735,37.17,75389.73,0.11,-0.0855,6e-05,10.78717]
[1779518102999,37.17,75390.13,0.11,-0.08548,6e-05,10.78489]
[1779518109196,37.17,75389.31,0.11,-0.08552,6e-05,10.78921]
[1779518115084,37.17,75392.6,0.11,-0.08532,6e-05,10.77054]
[1779518120120,37.17,75393.23,0.11,-0.08528,6e-05,10.76691]
[1779518125155,37.17,75396.21,0.11,-0.0851,6e-05,10.75036]
[1779518130717,37.17,75394.6,0.11,-0.0852,6e-05,10.75953]
[1779518136232,37.17,75393.59,0.11,-0.08524,6e-05,10.76195]
[1779518141267,37.17,75397.33,0.11,-0.08502,6e-05,10.7412]
[1779518146302,37.17,75394.62,0.11,-0.08518,6e-05,10.75659]
[1779518151336,37.17,75392.87,0.11,-0.08529,6e-05,10.76663]
[1779518156372,37.17,75390.3,0.11,-0.08545,6e-05,10.78126]
[1779518161410,37.17,75388.18,0.11,-0.08558,6e-05,10.79337]
[1779518167451,37.17,75386.16,0.11,-0.08571,6e-05,10.80494]
[1779518172487,37.17,75387.06,0.11,-0.08566,6e-05,10.80008]
[1779518177521,37.17,75386.03,0.11,-0.08572,6e-05,10.80615]
[1779518182557,37.17,75384.76,0.11,-0.0858,6e-05,10.81355]
[1779518187593,37.17,75384.74,0.11,-0.08581,6e-05,10.81392]
[1779518192627,37.17,75384.59,0.11,-0.08579,6e-05,10.8116]
[1779518197663,37.18,75384.0,0.11,-0.08583,6e-05,10.81522]
[1779518202697,37.18,75383.49,0.11,-0.08587,6e-05,10.81842]
[1779518209937,37.18,75382.26,0.11,-0.08595,6e-05,10.82577]
[1779518215788,37.18,75381.3,0.11,-0.08601,6e-05,10.83152]
[1779518220823,37.18,75379.84,0.11,-0.0861,6e-05,10.83999]
[1779518225858,37.18,75376.24,0.11,-0.08633,6e-05,10.86041]
[1779518230893,37.18,75378.81,0.11,-0.08617,6e-05,10.84591]
[1779518235929,37.18,75373.21,0.11,-0.08651,6e-05,10.87731]
[1779518240979,37.18,75372.89,0.11,-0.08653,6e-05,10.87872]
[1779518243992,37.18,75358.42,0.11,-0.08742,6e-05,10.96054]
[1779518249030,37.18,75347.0,0.11,-0.08813,6e-05,11.02506]
[1779518254068,37.18,75340.73,0.11,-0.0885,6e-05,11.05708]
[1779518260504,37.18,75340.64,0.11,-0.0885,6e-05,11.05777]
[1779518266152,37.18,75344.74,0.11,-0.08825,6e-05,11.03517]
[1779518271187,37.18,75345.52,0.11,-0.08821,6e-05,11.0313]
[1779518276221,37.18,75346.41,0.11,-0.08816,6e-05,11.02694]
[1779518281256,37.18,75347.21,0.11,-0.08812,6e-05,11.02305]
[1779518286291,37.18,75350.39,0.11,-0.08793,6e-05,11.00578]
[1779518291451,37.18,75353.51,0.11,-0.08774,6e-05,10.98878]
[1779518298376,37.19,75357.36,0.11,-0.08752,6e-05,10.96846]
[1779518303410,37.19,75360.43,0.11,-0.08734,6e-05,10.95211]
[1779518310646,37.19,75360.84,0.11,-0.08733,6e-05,10.95115]
[1779518317509,37.19,75362.03,0.11,-0.08725,6e-05,10.94227]
[1779518323486,37.2,75363.72,0.11,-0.08715,6e-05,10.93348]
[1779518330786,37.2,75366.03,0.11,-0.08703,6e-05,10.92248]
[1779518337651,37.2,75366.87,0.11,-0.08699,6e-05,10.91912]
[1779518342896,37.2,75366.79,0.11,-0.087,6e-05,10.92033]
[1779518349736,37.21,75366.46,0.11,-0.08704,6e-05,10.92364]
[1779518355019,37.21,75367.21,0.11,-0.087,6e-05,10.92015]
[1779518360481,37.21,75373.2,0.11,-0.08664,6e-05,10.88678]
[1779518366332,37.21,75384.96,0.11,-0.08591,6e-05,10.82008]
[1779518373905,37.21,75383.73,0.11,-0.086,6e-05,10.82696]
[1779518378940,37.22,75380.75,0.11,-0.0862,6e-05,10.8458]
[1779518385993,37.22,75376.7,0.11,-0.08648,6e-05,10.8713]
[1779518391221,37.23,75365.81,0.11,-0.08716,6e-05,10.93367]
[1779518397066,37.23,75366.49,0.11,-0.08713,6e-05,10.93045]
[1779518402265,37.23,75366.49,0.11,-0.08712,6e-05,10.93022]
[1779518408149,37.23,75367.05,0.11,-0.08709,6e-05,10.92704]
[1779518416207,37.23,75367.63,0.11,-0.08708,6e-05,10.92594]
[1779518421241,37.23,75368.2,0.11,-0.08705,6e-05,10.92403]
[1779518426276,37.23,75373.57,0.11,-0.08674,6e-05,10.89512]
[1779518431501,37.24,75376.06,0.11,-0.08658,6e-05,10.87945]
[1779518439373,37.24,75375.65,0.11,-0.08663,6e-05,10.88412]
[1779518444405,37.25,75375.14,0.11,-0.08667,6e-05,10.88813]
[1779518449440,37.25,75378.03,0.11,-0.08651,6e-05,10.87354]
[1779518454475,37.25,75379.28,0.11,-0.08645,6e-05,10.86795]
[1779518460518,37.25,75379.21,0.11,-0.08647,6e-05,10.86984]
[1779518466559,37.26,75376.25,0.11,-0.08668,6e-05,10.88862]
[1779518471782,37.26,75375.06,0.11,-0.08677,6e-05,10.89708]
[1779518477637,37.27,75374.88,0.11,-0.0868,6e-05,10.90024]
[1779518483679,37.27,75375.21,0.11,-0.08681,6e-05,10.90052]
[1779518491927,37.27,75376.12,0.11,-0.08676,6e-05,10.89482]
[1779518497777,37.28,75376.04,0.11,-0.08679,6e-05,10.89746]
[1779518502812,37.28,75376.03,0.11,-0.08681,6e-05,10.89939]
[1779518511685,37.28,75376.03,0.11,-0.08681,6e-05,10.89939]
[1779518517077,37.29,75376.53,0.11,-0.08683,6e-05,10.90146]
[1779518522142,37.3,75375.8,0.11,-0.0869,6e-05,10.90783]
[1779518527986,37.3,75377.9,0.11,-0.08679,6e-05,10.89824]
[1779518533029,37.3,75378.24,0.11,-0.08679,6e-05,10.89821]
[1779518538061,37.31,75377.28,0.11,-0.08687,6e-05,10.9055]
[1779518543189,37.31,75377.86,0.11,-0.08685,6e-05,10.90373]
[1779518549138,37.32,75377.6,0.11,-0.08689,6e-05,10.90774]
[1779518554177,37.32,75381.79,0.11,-0.08663,6e-05,10.88252]
[1779518559211,37.32,75381.31,0.11,-0.08668,6e-05,10.88704]
[1779518564246,37.33,75380.44,0.11,-0.08675,6e-05,10.89388]
[1779518569280,37.33,75379.03,0.11,-0.08686,6e-05,10.90373]
[1779518574317,37.33,75377.15,0.11,-0.087,6e-05,10.91617]
[1779518579353,37.33,75377.53,0.11,-0.08698,6e-05,10.9148]
[1779518584388,37.34,75376.61,0.11,-0.08705,6e-05,10.92074]
[1779518589423,37.34,75375.68,0.11,-0.08711,6e-05,10.92674]
[1779518594459,37.34,75375.79,0.11,-0.08711,6e-05,10.92688]
[1779518599493,37.34,75376.35,0.11,-0.08708,6e-05,10.92373]
[1779518604528,37.34,75374.62,0.11,-0.08719,6e-05,10.93344]
[1779518609564,37.34,75373.93,0.11,-0.08723,6e-05,10.93725]
[1779518614599,37.34,75370.28,0.11,-0.08743,6e-05,10.95425]
[1779518619634,37.34,75370.92,0.11,-0.08739,6e-05,10.95049]
[1779518624668,37.34,75372.01,0.11,-0.08732,6e-05,10.94414]
[1779518629703,37.34,75372.65,0.11,-0.08727,6e-05,10.94013]
[1779518634740,37.33,75373.25,0.11,-0.08722,6e-05,10.93564]
[1779518639773,37.33,75373.79,0.11,-0.08718,6e-05,10.93147]
[1779518644811,37.33,75374.42,0.11,-0.08713,6e-05,10.92679]
[1779518649845,37.33,75374.37,0.11,-0.08712,6e-05,10.92593]
[1779518654881,37.33,75374.53,0.11,-0.0871,6e-05,10.92388]
[1779518660507,37.33,75374.42,0.11,-0.0871,6e-05,10.92427]
[1779518667970,37.32,75375.06,0.11,-0.08703,6e-05,10.91789]
[1779518673200,37.32,75375.55,0.11,-0.08697,6e-05,10.9105]
[1779518682069,37.31,75375.79,0.11,-0.08693,6e-05,10.90714]
[1779518688111,37.31,75376.59,0.11,-0.08687,6e-05,10.9014]
[1779518693340,37.31,75375.45,0.11,-0.08693,6e-05,10.90731]
[1779518699187,37.31,75371.52,0.11,-0.08716,6e-05,10.92827]
[1779518704223,37.31,75371.28,0.11,-0.08716,6e-05,10.92852]
[1779518709258,37.3,75374.52,0.11,-0.08695,6e-05,10.90927]
[1779518714297,37.3,75373.87,0.11,-0.08698,6e-05,10.91203]
[1779518719327,37.3,75373.2,0.11,-0.08702,6e-05,10.91571]
[1779518724366,37.31,75374.1,0.11,-0.08698,6e-05,10.91176]
[1779518729401,37.31,75372.63,0.11,-0.08708,6e-05,10.92116]
[1779518730427,37.31,75372.63,0.11,-0.08708,6e-05,10.92116]
[1779518730586,37.31,75372.54,0.11,-0.08709,6e-05,10.92188]
[1779518735595,37.31,75372.31,0.11,-0.08709,6e-05,10.9202]
[1779518740607,37.31,75372.09,0.11,-0.08711,6e-05,10.92231]
[1779518745632,37.31,75371.73,0.11,-0.08716,6e-05,10.92667]
[1779518746623,37.32,75358.28,0.11,-0.08799,6e-05,11.00286]
[1779518751626,37.32,75359.59,0.11,-0.08792,6e-05,10.99663]
[1779518756626,37.32,75359.47,0.11,-0.08795,6e-05,10.99856]
[1779518761651,37.32,75359.77,0.11,-0.08794,6e-05,10.99804]
[1779518766678,37.32,75360.13,0.11,-0.08793,6e-05,10.99716]
[1779518771699,37.33,75355.11,0.11,-0.08825,6e-05,11.02655]
[1779518776725,37.33,75356.29,0.11,-0.08819,6e-05,11.02093]
[1779518781734,37.33,75352.18,0.11,-0.08845,6e-05,11.04482]
[1779518786734,37.33,75352.5,0.11,-0.08844,6e-05,11.04369]
[1779518791750,37.33,75352.79,0.11,-0.08843,6e-05,11.04241]
[1779518796751,37.33,75353.26,0.11,-0.08838,6e-05,11.03666]
[1779518801777,37.33,75345.1,0.11,-0.0889,6e-05,11.08387]
[1779518806796,37.34,75344.73,0.11,-0.08893,6e-05,11.08691]
[1779518811807,37.34,75342.07,0.11,-0.08911,6e-05,11.10292]
[1779518816815,37.34,75336.78,0.11,-0.08945,6e-05,11.13363]
[1779518821842,37.34,75335.79,0.11,-0.08952,6e-05,11.1398]
[1779518826846,37.34,75337.6,0.11,-0.08941,6e-05,11.12997]
[1779518831852,37.34,75337.69,0.11,-0.08941,6e-05,11.12982]
[1779518836859,37.34,75332.66,0.11,-0.08973,6e-05,11.15864]
[1779518841877,37.34,75329.25,0.11,-0.08994,6e-05,11.17821]
[1779518846898,37.34,75322.92,0.11,-0.09034,6e-05,11.2143]
[1779518851930,37.34,75322.05,0.11,-0.09037,6e-05,11.21568]
[1779518856937,37.34,75320.44,0.11,-0.09048,6e-05,11.22482]
[1779518861985,37.34,75319.8,0.11,-0.09052,6e-05,11.22841]
[1779518867003,37.34,75319.01,0.11,-0.09057,6e-05,11.23288]
[1779518872022,37.34,75321.52,0.11,-0.09041,6e-05,11.21861]
[1779518877040,37.34,75318.72,0.11,-0.09059,6e-05,11.23471]
[1779518882051,37.34,75313.11,0.11,-0.09095,6e-05,11.26692]
[1779518887086,37.34,75310.33,0.11,-0.09112,6e-05,11.28286]
[1779518892106,37.34,75307.74,0.11,-0.09129,6e-05,11.29756]
[1779518897130,37.34,75306.88,0.11,-0.09134,6e-05,11.30238]
[1779518902137,37.34,75305.9,0.11,-0.0914,6e-05,11.30792]
[1779518907139,37.34,75306.42,0.11,-0.09137,6e-05,11.30495]
[1779518912141,37.34,75307.42,0.11,-0.09128,6e-05,11.29575]
[1779518917162,37.34,75306.93,0.11,-0.09131,6e-05,11.29862]
[1779518922176,37.34,75306.43,0.11,-0.09135,6e-05,11.30152]
[1779518927201,37.34,75307.03,0.11,-0.09131,6e-05,11.29813]
[1779518932214,37.34,75307.54,0.11,-0.09128,6e-05,11.29531]
[1779518937231,37.34,75307.92,0.11,-0.09125,6e-05,11.29325]
[1779518942258,37.34,75307.92,0.11,-0.09126,6e-05,11.29337]
[1779518947286,37.34,75308.4,0.11,-0.09123,6e-05,11.29076]
[1779518952289,37.35,75310.6,0.11,-0.09109,6e-05,11.27849]
[1779518957305,37.35,75310.65,0.11,-0.09109,6e-05,11.27854]
[1779518962327,37.35,75310.74,0.11,-0.09109,6e-05,11.27829]
[1779518967356,37.35,75311.53,0.11,-0.09104,6e-05,11.27406]
[1779518972377,37.35,75311.99,0.11,-0.09099,6e-05,11.26816]
[1779518977387,37.35,75311.91,0.11,-0.091,6e-05,11.26898]
[1779518982404,37.35,75310.23,0.11,-0.09111,6e-05,11.27892]
[1779518987410,37.35,75311.91,0.11,-0.09101,6e-05,11.26972]
[1779518992431,37.35,75313.61,0.11,-0.0909,6e-05,11.26048]
[1779518997441,37.35,75314.99,0.11,-0.09082,6e-05,11.25312]
[1779519002453,37.35,75315.11,0.11,-0.09082,6e-05,11.25289]
[1779519007454,37.35,75315.34,0.11,-0.09081,6e-05,11.25196]
[1779519012472,37.35,75325.87,0.11,-0.09015,6e-05,11.19273]
[1779519013844,37.35,75327.44,0.11,-0.09005,6e-05,11.18392]
[1779519013870,37.35,75327.44,0.11,-0.09005,6e-05,11.18392]
[1779519013882,37.35,75327.44,0.11,-0.09005,6e-05,11.18392]
[1779519013888,37.35,75326.78,0.11,-0.09009,6e-05,11.1878]
[1779519019473,37.36,75322.97,0.11,-0.09034,6e-05,11.21032]
[1779519024508,37.36,75320.91,0.11,-0.09048,6e-05,11.22275]
[1779519030552,37.36,75319.83,0.11,-0.09056,6e-05,11.22976]
[1779519035731,37.36,75321.74,0.11,-0.09042,6e-05,11.2161]
[1779519041630,37.36,75323.63,0.11,-0.09031,6e-05,11.20618]
[1779519044893,37.36,75323.71,0.11,-0.09031,6e-05,11.206]
[1779519044927,37.36,75323.71,0.11,-0.09031,6e-05,11.206]
[1779519044973,37.36,75312.47,0.11,-0.09102,6e-05,11.27011]
[1779519046295,37.36,75312.94,0.11,-0.09099,6e-05,11.26747]
[1779519046663,37.36,75312.94,0.11,-0.09099,6e-05,11.2675]
[1779519051700,37.37,75313.32,0.11,-0.09098,6e-05,11.26658]
[1779519057015,37.37,75312.5,0.11,-0.09105,6e-05,11.27225]
[1779519062776,37.37,75312.34,0.11,-0.09106,6e-05,11.2733]
[1779519067814,37.37,75311.29,0.11,-0.09113,6e-05,11.27937]
[1779519073856,37.37,75311.03,0.11,-0.09114,6e-05,11.28091]
[1779519078891,37.37,75305.6,0.11,-0.09149,6e-05,11.31217]
[1779519086947,37.37,75304.69,0.11,-0.09158,6e-05,11.31959]
[1779519092632,37.37,75304.29,0.11,-0.09161,6e-05,11.32282]
[1779519098026,37.38,75303.94,0.11,-0.09164,6e-05,11.32374]
[1779519103059,37.38,75306.68,0.11,-0.09147,6e-05,11.30885]
[1779519108098,37.38,75305.83,0.11,-0.09152,6e-05,11.31378]
[1779519116305,37.39,75302.46,0.11,-0.09177,6e-05,11.33541]
[1779519122195,37.39,75302.41,0.11,-0.09179,6e-05,11.338]
[1779519127230,37.39,75301.65,0.11,-0.09187,6e-05,11.34454]
[1779519129639,37.39,75302.29,0.11,-0.09183,6e-05,11.34133]
[1779519132261,37.4,75309.7,0.11,-0.09137,6e-05,11.30031]
[1779519138337,37.4,75323.43,0.11,-0.09051,6e-05,11.22353]
[1779519144758,37.4,75324.23,0.11,-0.09046,6e-05,11.21908]
[1779519148314,37.4,75312.81,0.11,-0.0912,6e-05,11.2847]
[1779519154421,37.41,75313.59,0.11,-0.09115,6e-05,11.27953]
[1779519159718,37.41,75313.38,0.11,-0.09118,6e-05,11.28178]
[1779519166655,37.41,75312.97,0.11,-0.09123,6e-05,11.28615]
[1779519171920,37.41,75313.75,0.11,-0.09118,6e-05,11.28247]
[1779519183951,37.42,75312.95,0.11,-0.09125,6e-05,11.28879]
[1779519189668,37.42,75322.7,0.11,-0.09067,6e-05,11.23703]
[1779519196869,37.43,75321.87,0.11,-0.09075,6e-05,11.24419]
[1779519206944,37.43,75319.45,0.11,-0.09092,6e-05,11.25952]
[1779519217015,37.43,75324.1,0.11,-0.09061,6e-05,11.22977]
[1779519222900,37.43,75324.53,0.11,-0.09058,6e-05,11.22737]
[1779519229949,37.43,75320.14,0.11,-0.09086,6e-05,11.25216]
[1779519234984,37.43,75318.12,0.11,-0.09098,6e-05,11.26344]
[1779519240029,37.43,75318.71,0.11,-0.09094,6e-05,11.25987]
[1779519245059,37.43,75322.21,0.11,-0.09072,6e-05,11.23989]
[1779519250093,37.43,75324.15,0.11,-0.0906,6e-05,11.22877]
[1779519255155,37.43,75324.15,0.11,-0.0906,6e-05,11.22877]
[1779519260525,37.43,75326.2,0.11,-0.09047,6e-05,11.217]
[1779519266207,37.43,75325.63,0.11,-0.0905,6e-05,11.22024]
[1779519272436,37.43,75323.16,0.11,-0.09066,6e-05,11.2344]
[1779519278289,37.43,75322.03,0.11,-0.09071,6e-05,11.23759]
[1779519283324,37.43,75321.01,0.11,-0.09078,6e-05,11.24349]
[1779519288359,37.43,75315.16,0.11,-0.09115,6e-05,11.27663]
[1779519293394,37.43,75314.54,0.11,-0.09118,6e-05,11.27994]
[1779519305475,37.43,75313.22,0.11,-0.09126,6e-05,11.28699]
[1779519310515,37.43,75313.58,0.11,-0.09124,6e-05,11.28475]
[1779519318066,37.43,75313.55,0.11,-0.09124,6e-05,11.28483]
[1779519323606,37.43,75323.59,0.11,-0.0906,6e-05,11.22738]
[1779519328652,37.43,75323.95,0.11,-0.09057,6e-05,11.22544]
[1779519333684,37.43,75325.78,0.11,-0.09044,6e-05,11.21162]
[1779519338718,37.43,75329.73,0.11,-0.09019,6e-05,11.18946]
[1779519344199,37.43,75333.57,0.11,-0.08995,6e-05,11.16791]
[1779519351835,37.43,75334.97,0.11,-0.08986,6e-05,11.16035]
[1779519357996,37.43,75338.96,0.11,-0.08962,6e-05,11.13827]
[1779519363894,37.43,75331.6,0.11,-0.09008,6e-05,11.18016]
[1779519370945,37.43,75325.83,0.11,-0.09045,6e-05,11.21268]
[1779519376332,37.43,75324.95,0.11,-0.0905,6e-05,11.21752]
[1779519381425,37.43,75316.68,0.11,-0.09102,6e-05,11.26422]
[1779519386487,37.43,75314.83,0.11,-0.09116,6e-05,11.27656]
[1779519392089,37.44,75313.17,0.11,-0.09127,6e-05,11.28503]
[1779519397124,37.44,75312.99,0.11,-0.0913,6e-05,11.28762]
[1779519402159,37.44,75312.67,0.11,-0.09132,6e-05,11.2895]
[1779519407194,37.44,75312.21,0.11,-0.09134,6e-05,11.29179]
[1779519407839,37.44,75312.21,0.11,-0.09134,6e-05,11.29179]
[1779519408672,37.44,75319.87,0.11,-0.09086,6e-05,11.24815]
[1779519408710,37.44,75319.87,0.11,-0.09086,6e-05,11.24815]
[1779519408717,37.44,75319.87,0.11,-0.09086,6e-05,11.24815]
[1779519408816,37.44,75319.87,0.11,-0.09086,6e-05,11.24815]
[1779519408859,37.44,75319.87,0.11,-0.09086,6e-05,11.24815]
[1779519409207,37.44,75319.87,0.11,-0.09086,6e-05,11.2481]
[1779519410616,37.44,75328.77,0.11,-0.09029,6e-05,11.19757]
[1779519410623,37.44,75328.77,0.11,-0.09029,6e-05,11.19757]
[1779519411326,37.44,75328.6,0.11,-0.0903,6e-05,11.19861]
[1779519412876,37.44,75328.6,0.11,-0.0903,6e-05,11.19868]
[1779519412905,37.44,75328.6,0.11,-0.0903,6e-05,11.19868]
[1779519413064,37.44,75328.6,0.11,-0.0903,6e-05,11.19875]
[1779519418435,37.44,75329.13,0.11,-0.09028,6e-05,11.19615]
[1779519424312,37.44,75329.76,0.11,-0.09024,6e-05,11.19287]
[1779519429349,37.44,75332.5,0.11,-0.09007,6e-05,11.17764]
[1779519434366,37.44,75333.31,0.11,-0.09002,6e-05,11.17335]
[1779519439420,37.45,75331.7,0.11,-0.09013,6e-05,11.18281]
[1779519444454,37.45,75335.04,0.11,-0.08992,6e-05,11.1642]
[1779519449979,37.45,75343.93,0.11,-0.08936,6e-05,11.11425]
[1779519455532,37.45,75347.25,0.11,-0.08914,6e-05,11.09281]
[1779519460567,37.45,75348.25,0.11,-0.08908,6e-05,11.0877]
[1779519465602,37.45,75351.09,0.11,-0.08891,6e-05,11.07219]
[1779519470637,37.45,75352.29,0.11,-0.08884,6e-05,11.06595]
[1779519478855,37.45,75351.42,0.11,-0.08891,6e-05,11.07158]
[1779519484737,37.45,75351.55,0.11,-0.0889,6e-05,11.07132]
[1779519489770,37.45,75349.75,0.11,-0.08902,6e-05,11.08176]
[1779519494805,37.45,75350.51,0.11,-0.08897,6e-05,11.07769]
[1779519497827,37.45,75338.11,0.11,-0.08975,6e-05,11.14778]
[1779519502860,37.45,75334.04,0.11,-0.09,6e-05,11.17059]
[1779519505365,37.45,75333.38,0.11,-0.09005,6e-05,11.17425]
[1779519508069,37.45,75333.38,0.11,-0.09005,6e-05,11.17425]
[1779519513940,37.45,75324.46,0.11,-0.09058,6e-05,11.22092]
[1779519515622,37.45,75323.82,0.11,-0.09062,6e-05,11.2245]
[1779519519727,37.45,75321.48,0.11,-0.09077,6e-05,11.23759]
[1779519526089,37.45,75316.96,0.11,-0.09105,6e-05,11.26295]
[1779519528046,37.45,75304.02,0.11,-0.09187,6e-05,11.33654]
[1779519539277,37.45,75303.84,0.11,-0.09187,6e-05,11.33618]
[1779519545166,37.45,75303.6,0.11,-0.09188,6e-05,11.33703]
[1779519550173,37.45,75303.46,0.11,-0.09189,6e-05,11.33755]
[1779519556243,37.45,75303.24,0.11,-0.0919,6e-05,11.3384]
[1779519561276,37.45,75302.8,0.11,-0.09192,6e-05,11.34068]
[1779519566313,37.45,75304.56,0.11,-0.09181,6e-05,11.33046]
[1779519571348,37.45,75303.55,0.11,-0.09185,6e-05,11.33262]
[1779519577390,37.45,75301.71,0.11,-0.09196,6e-05,11.34306]
[1779519582425,37.45,75303.27,0.11,-0.09186,6e-05,11.33412]
[1779519583305,37.45,75303.27,0.11,-0.09186,6e-05,11.33412]
[1779519588467,37.45,75303.01,0.11,-0.09188,6e-05,11.33557]
[1779519594509,37.45,75303.16,0.11,-0.09187,6e-05,11.33462]
[1779519599545,37.45,75307.76,0.11,-0.09157,6e-05,11.30836]
[1779519600980,37.45,75307.4,0.11,-0.0916,6e-05,11.31042]
[1779519601783,37.45,75307.31,0.11,-0.0916,6e-05,11.31093]
[1779519607600,37.45,75317.77,0.11,-0.09094,6e-05,11.25174]
[1779519610448,37.45,75321.24,0.11,-0.09072,6e-05,11.23221]
[1779519615656,37.45,75328.53,0.11,-0.09027,6e-05,11.19164]
[1779519618194,37.45,75329.6,0.11,-0.0902,6e-05,11.18569]
[1779519623713,37.45,75338.62,0.11,-0.08964,6e-05,11.13555]
[1779519628748,37.45,75342.99,0.11,-0.08938,6e-05,11.1115]
[1779519630018,37.45,75342.99,0.11,-0.08938,6e-05,11.1115]
[1779519630490,37.45,75342.99,0.11,-0.08938,6e-05,11.1115]
[1779519633533,37.45,75354.84,0.11,-0.08862,6e-05,11.04158]
[1779519639743,37.46,75358.91,0.11,-0.08838,6e-05,11.02028]
[1779519648889,37.46,75361.34,0.11,-0.08826,6e-05,11.00902]
[1779519653924,37.46,75362.84,0.11,-0.08818,6e-05,11.00174]
[1779519658958,37.46,75359.29,0.11,-0.08841,6e-05,11.02274]
[1779519663314,37.47,75359.53,0.11,-0.0884,6e-05,11.02195]
[1779519669027,37.47,75360.85,0.11,-0.08833,6e-05,11.01582]
[1779519676082,37.47,75362.14,0.11,-0.08826,6e-05,11.00985]
[1779519677192,37.47,75362.14,0.11,-0.08826,6e-05,11.00985]
[1779519677664,37.47,75362.14,0.11,-0.08826,6e-05,11.00985]
[1779519682275,37.47,75355.01,0.11,-0.08872,6e-05,11.05073]
[1779519689168,37.47,75348.4,0.11,-0.08914,6e-05,11.08872]
[1779519694202,37.47,75344.83,0.11,-0.08934,6e-05,11.10578]
[1779519698208,37.47,75344.94,0.11,-0.08933,6e-05,11.10523]
[1779519706289,37.48,75346.1,0.11,-0.08927,6e-05,11.09971]
[1779519710684,37.48,75345.67,0.11,-0.0893,6e-05,11.10245]
[1779519715352,37.48,75326.2,0.11,-0.09053,6e-05,11.21279]
[1779519721584,37.48,75323.25,0.11,-0.09071,6e-05,11.22923]
[1779519727436,37.48,75321.63,0.11,-0.09081,6e-05,11.23816]
[1779519732472,37.47,75318.38,0.11,-0.09102,6e-05,11.25639]
[1779519737506,37.47,75315.67,0.11,-0.09119,6e-05,11.27143]
[1779519743549,37.47,75315.26,0.11,-0.09121,6e-05,11.27332]
[1779519748583,37.47,75316.3,0.11,-0.09114,6e-05,11.26712]
[1779519753620,37.47,75311.52,0.11,-0.09141,6e-05,11.29042]
[1779519758654,37.47,75305.01,0.11,-0.09183,6e-05,11.32697]
[1779519763689,37.47,75306.72,0.11,-0.09171,6e-05,11.31664]
[1779519767715,37.47,75293.98,0.11,-0.09254,6e-05,11.39014]
[1779519772752,37.47,75292.29,0.11,-0.09266,6e-05,11.40124]
[1779519778792,37.48,75294.02,0.11,-0.09257,6e-05,11.39332]
[1779519783829,37.48,75292.86,0.11,-0.09266,6e-05,11.40131]
[1779519788864,37.48,75293.43,0.11,-0.09264,6e-05,11.39938]
[1779519790132,37.48,75293.43,0.11,-0.09264,6e-05,11.39938]
[1779519790462,37.48,75293.43,0.11,-0.09264,6e-05,11.39938]
[1779519790661,37.48,75293.43,0.11,-0.09264,6e-05,11.39938]
[1779519790681,37.48,75281.11,0.11,-0.09344,6e-05,11.47005]
[1779519792504,37.48,75281.11,0.11,-0.09344,6e-05,11.4702]
[1779519796612,37.49,75281.76,0.11,-0.0934,6e-05,11.46707]
[1779519796685,37.49,75281.94,0.11,-0.09339,6e-05,11.46619]
[1779519802148,37.49,75284.86,0.11,-0.09321,6e-05,11.4504]
[1779519806046,37.49,75284.86,0.11,-0.09322,6e-05,11.45072]
[1779519806218,37.49,75284.86,0.11,-0.09322,6e-05,11.45072]
[1779519806256,37.49,75285.6,0.11,-0.09317,6e-05,11.44681]
[1779519806869,37.49,75285.6,0.11,-0.09317,6e-05,11.44681]
[1779519811105,37.49,75294.79,0.11,-0.09259,6e-05,11.39508]
[1779519813686,37.49,75298.96,0.11,-0.0923,6e-05,11.36822]
[1779519813697,37.49,75299.55,0.11,-0.09227,6e-05,11.36513]
[1779519820621,37.49,75298.06,0.11,-0.09237,6e-05,11.37469]
[1779519827142,37.5,75304.21,0.11,-0.09201,6e-05,11.3426]
[1779519832655,37.5,75303.23,0.11,-0.09208,6e-05,11.34848]
[1779519837751,37.5,75302.53,0.11,-0.09214,6e-05,11.35416]
[1779519845268,37.5,75300.96,0.11,-0.09224,6e-05,11.363]
[1779519850307,37.5,75296.16,0.11,-0.09255,6e-05,11.39007]
[1779519853464,37.5,75293.86,0.11,-0.09269,6e-05,11.40301]
[1779519853479,37.5,75293.86,0.11,-0.09269,6e-05,11.40301]
[1779519862277,37.5,75290.07,0.11,-0.09295,6e-05,11.42566]
[1779519869441,37.51,75291.1,0.11,-0.09291,6e-05,11.42206]
[1779519874475,37.51,75289.53,0.11,-0.09299,6e-05,11.4285]
[1779519879707,37.51,75289.26,0.11,-0.09302,6e-05,11.43079]
[1779519885553,37.51,75289.47,0.11,-0.09302,6e-05,11.43095]
[1779519891595,37.52,75286.74,0.11,-0.09321,6e-05,11.4477]
[1779519896629,37.52,75286.81,0.11,-0.09322,6e-05,11.44819]
[1779519901665,37.52,75286.39,0.11,-0.09325,6e-05,11.45142]
[1779519908714,37.52,75286.97,0.11,-0.09323,6e-05,11.4492]
[1779519914756,37.52,75291.04,0.11,-0.09298,6e-05,11.42709]
[1779519919791,37.53,75282.03,0.11,-0.09357,6e-05,11.47928]
[1779519924826,37.53,75275.05,0.11,-0.09402,7e-05,11.51957]
[1779519929862,37.53,75274.88,0.11,-0.09404,7e-05,11.52087]
[1779519934896,37.53,75274.39,0.11,-0.09405,7e-05,11.52059]
[1779519939936,37.53,75270.41,0.11,-0.09432,7e-05,11.54403]
[1779519944966,37.53,75270.06,0.11,-0.09434,7e-05,11.54636]
[1779519950502,37.53,75270.79,0.11,-0.0943,7e-05,11.54232]
[1779519956045,37.53,75270.23,0.11,-0.09433,7e-05,11.54559]
[1779519961081,37.53,75269.52,0.11,-0.09438,7e-05,11.5495]
[1779519966116,37.53,75269.97,0.11,-0.09435,7e-05,11.54662]
[1779519971150,37.53,75271.54,0.11,-0.09424,7e-05,11.53727]
[1779519975741,37.53,75271.84,0.11,-0.09422,7e-05,11.53535]
[1779519975809,37.53,75271.84,0.11,-0.09422,7e-05,11.53535]
[1779519975815,37.53,75271.84,0.11,-0.09422,7e-05,11.53535]
[1779519975846,37.53,75271.84,0.11,-0.09422,7e-05,11.53527]
[1779519976016,37.53,75271.84,0.11,-0.09422,7e-05,11.53527]
[1779519976043,37.53,75271.84,0.11,-0.09422,7e-05,11.53527]
[1779519976282,37.53,75271.84,0.11,-0.09422,7e-05,11.53527]
[1779519976306,37.53,75271.84,0.11,-0.09422,7e-05,11.53527]
[1779519976391,37.53,75272.04,0.11,-0.0942,7e-05,11.53405]
[1779519983422,37.53,75271.18,0.11,-0.09425,7e-05,11.53836]
[1779519989277,37.52,75270.29,0.11,-0.0943,7e-05,11.54282]
[1779519994311,37.52,75269.16,0.11,-0.09435,7e-05,11.54518]
[1779519996786,37.52,75268.85,0.11,-0.09436,7e-05,11.54684]
[1779519996792,37.52,75268.85,0.11,-0.09436,7e-05,11.54684]
[1779519996826,37.52,75268.85,0.11,-0.09436,7e-05,11.54684]
[1779519996859,37.52,75268.77,0.11,-0.09437,7e-05,11.54719]
[1779520004381,37.52,75267.87,0.11,-0.09442,7e-05,11.55145]
[1779520009417,37.52,75263.29,0.11,-0.09471,7e-05,11.57707]
[1779520014453,37.52,75258.44,0.11,-0.09502,7e-05,11.60415]
[1779520019487,37.52,75257.07,0.11,-0.0951,7e-05,11.61166]
[1779520024521,37.52,75255.71,0.11,-0.09519,7e-05,11.6191]
[1779520029556,37.52,75249.65,0.11,-0.09558,7e-05,11.65358]
[1779520030717,37.52,75228.84,0.11,-0.09697,7e-05,11.7739]
[1779520037612,37.51,75229.18,0.11,-0.09693,7e-05,11.7705]
[1779520042652,37.51,75234.7,0.11,-0.09654,7e-05,11.73726]
[1779520044939,37.51,75235.24,0.11,-0.09651,7e-05,11.73402]
[1779520051902,37.51,75233.89,0.11,-0.09657,7e-05,11.7383]
[1779520056994,37.51,75233.94,0.11,-0.09657,7e-05,11.73818]
[1779520062899,37.52,75228.87,0.11,-0.09695,7e-05,11.77094]
[1779520062912,37.52,75212.66,0.11,-0.09803,7e-05,11.86489]
[1779520063864,37.52,75212.66,0.11,-0.09803,7e-05,11.86489]
[1779520063952,37.52,75212.66,0.11,-0.09803,7e-05,11.86489]
[1779520064031,37.52,75196.18,0.11,-0.09915,7e-05,11.96072]
[1779520064906,37.52,75196.18,0.11,-0.09915,7e-05,11.96072]
[1779520064925,37.52,75196.18,0.11,-0.09915,7e-05,11.96072]
[1779520064938,37.52,75196.18,0.11,-0.09915,7e-05,11.96072]
[1779520065026,37.52,75201.61,0.11,-0.0988,7e-05,11.93142]
[1779520067203,37.53,75195.88,0.11,-0.09922,7e-05,11.9669]
[1779520067225,37.53,75195.88,0.11,-0.09922,7e-05,11.9669]
[1779520067235,37.53,75195.88,0.11,-0.09922,7e-05,11.9669]
[1779520067237,37.53,75195.88,0.11,-0.09922,7e-05,11.9669]
[1779520067829,37.53,75196.32,0.11,-0.0992,7e-05,11.9652]
[1779520070071,37.53,75196.45,0.11,-0.0992,7e-05,11.96538]
[1779520070110,37.53,75198.22,0.11,-0.09909,7e-05,11.95605]
[1779520070410,37.53,75198.22,0.11,-0.09909,7e-05,11.95605]
[1779520070850,37.53,75207.6,0.11,-0.09847,7e-05,11.9026]
[1779520073404,37.54,75213.13,0.11,-0.0981,7e-05,11.87094]
[1779520073657,37.54,75213.13,0.11,-0.0981,7e-05,11.87094]
[1779520074059,37.54,75224.37,0.11,-0.09735,7e-05,11.80605]
[1779520079065,37.54,75232.16,0.11,-0.09684,7e-05,11.76228]
[1779520084066,37.54,75230.75,0.11,-0.09696,7e-05,11.77254]
[1779520089073,37.55,75229.58,0.11,-0.09707,7e-05,11.78185]
[1779520094098,37.55,75229.3,0.11,-0.09711,7e-05,11.78515]
[1779520096260,37.55,75230.26,0.11,-0.09706,7e-05,11.78129]
[1779520101284,37.56,75230.5,0.11,-0.09706,7e-05,11.78162]
[1779520103403,37.56,75231.31,0.11,-0.09702,7e-05,11.7778]
[1779520108457,37.56,75236.75,0.11,-0.09668,7e-05,11.74865]
[1779520114155,37.57,75241.83,0.11,-0.09636,7e-05,11.71887]
[1779520119193,37.58,75243.75,0.11,-0.09627,7e-05,11.71113]
[1779520124243,37.58,75248.38,0.11,-0.09599,7e-05,11.68721]
[1779520129279,37.59,75250.47,0.11,-0.09589,7e-05,11.67829]
[1779520132145,37.59,75251.04,0.11,-0.09586,7e-05,11.67563]
[1779520133400,37.59,75253.08,0.11,-0.09573,7e-05,11.66482]
[1779520135133,37.59,75252.64,0.11,-0.09577,7e-05,11.66798]
[1779520137612,37.6,75252.71,0.11,-0.09579,7e-05,11.66945]
[1779520141515,37.6,75257.11,0.11,-0.09552,7e-05,11.64671]
[1779520141543,37.6,75257.34,0.11,-0.09552,7e-05,11.64604]
[1779520146962,37.61,75259.42,0.11,-0.09541,7e-05,11.63671]
[1779520149963,37.61,75264.55,0.11,-0.09509,7e-05,11.609]
[1779520149970,37.61,75264.55,0.11,-0.09509,7e-05,11.609]
[1779520150071,37.61,75264.91,0.11,-0.09508,7e-05,11.60763]
[1779520155464,37.63,75269.59,0.11,-0.09489,7e-05,11.59136]
[1779520159266,37.64,75264.24,0.11,-0.09526,7e-05,11.62404]
[1779520165535,37.72,75264.31,0.11,-0.09572,7e-05,11.6658]
[1779520170570,37.77,75262.94,0.11,-0.09612,7e-05,11.70084]
[1779520175604,37.81,75261.14,0.11,-0.09643,7e-05,11.72754]
[1779520180639,37.81,75260.11,0.11,-0.09653,7e-05,11.73572]
[1779520185674,37.83,75260.76,0.11,-0.09655,7e-05,11.73811]
[1779520190709,37.83,75258.94,0.11,-0.0967,7e-05,11.75065]
[1779520195745,37.84,75264.0,0.11,-0.09643,7e-05,11.72736]
[1779520201965,37.85,75265.86,0.11,-0.09633,7e-05,11.71929]
[1779520207755,37.85,75266.78,0.11,-0.09628,7e-05,11.71441]
[1779520212867,37.85,75268.21,0.11,-0.09619,7e-05,11.70673]
[1779520214721,37.85,75270.41,0.11,-0.09605,7e-05,11.69423]
[1779520214735,37.85,75270.41,0.11,-0.09605,7e-05,11.69423]
[1779520219963,37.85,75273.08,0.11,-0.09588,7e-05,11.67954]
[1779520221831,37.85,75274.36,0.11,-0.0958,7e-05,11.67251]
[1779520221973,37.85,75274.36,0.11,-0.0958,7e-05,11.67251]
[1779520222171,37.85,75274.36,0.11,-0.0958,7e-05,11.67251]
[1779520222176,37.85,75275.57,0.11,-0.09572,7e-05,11.66575]
[1779520227971,37.85,75286.52,0.11,-0.09501,7e-05,11.6038]
[1779520231849,37.85,75286.2,0.11,-0.09503,7e-05,11.60559]
[1779520238045,37.85,75279.21,0.11,-0.09546,7e-05,11.64156]
[1779520243080,37.85,75279.73,0.11,-0.09542,7e-05,11.63831]
[1779520245840,37.85,75276.53,0.11,-0.09563,7e-05,11.65644]
[1779520246203,37.85,75276.53,0.11,-0.09563,7e-05,11.65644]
[1779520253147,37.85,75274.84,0.11,-0.09575,7e-05,11.66715]
[1779520255710,37.85,75274.91,0.11,-0.09575,7e-05,11.66716]
[1779520258185,37.85,75258.21,0.11,-0.09686,7e-05,11.76359]
[1779520263218,37.86,75256.85,0.11,-0.09697,7e-05,11.77331]
[1779520268253,37.86,75254.19,0.11,-0.09717,7e-05,11.79032]
[1779520273290,37.86,75256.02,0.11,-0.09707,7e-05,11.78165]
[1779520278325,37.87,75253.64,0.11,-0.09725,7e-05,11.79739]
[1779520279080,37.87,75253.64,0.11,-0.09725,7e-05,11.79739]
[1779520283230,37.87,75254.15,0.11,-0.09722,7e-05,11.79546]
[1779520285997,37.87,75253.9,0.11,-0.09725,7e-05,11.79789]
[1779520291414,37.88,75260.16,0.11,-0.09684,7e-05,11.76103]
[1779520296450,37.88,75260.01,0.11,-0.09687,7e-05,11.76379]
[1779520301484,37.89,75261.09,0.11,-0.09682,7e-05,11.75949]
[1779520306484,37.89,75260.82,0.11,-0.09686,7e-05,11.76253]
[1779520312750,37.89,75260.02,0.11,-0.09694,7e-05,11.76965]
[1779520319610,37.9,75259.09,0.11,-0.09703,7e-05,11.77742]
[1779520325652,37.9,75259.93,0.11,-0.097,7e-05,11.7747]
[1779520330687,37.91,75260.11,0.11,-0.097,7e-05,11.77539]
[1779520335915,37.91,75259.81,0.11,-0.09704,7e-05,11.7785]
[1779520341763,37.91,75259.23,0.11,-0.0971,7e-05,11.78423]
[1779520347805,37.92,75253.99,0.11,-0.09747,7e-05,11.81614]
[1779520353032,37.92,75257.01,0.11,-0.09726,7e-05,11.7961]
[1779520358883,37.92,75256.54,0.11,-0.0973,7e-05,11.79984]
[1779520363626,37.92,75257.0,0.11,-0.09728,7e-05,11.79792]
[1779520363688,37.92,75257.0,0.11,-0.09728,7e-05,11.79792]
[1779520363778,37.92,75257.0,0.11,-0.09728,7e-05,11.79792]
[1779520363832,37.92,75257.0,0.11,-0.09728,7e-05,11.79792]
[1779520363866,37.92,75257.0,0.11,-0.09728,7e-05,11.79792]
[1779520364037,37.92,75257.0,0.11,-0.09728,7e-05,11.79792]
[1779520364073,37.92,75257.0,0.11,-0.09728,7e-05,11.79792]
[1779520364354,37.92,75257.0,0.11,-0.09728,7e-05,11.79792]
[1779520364373,37.92,75257.0,0.11,-0.09728,7e-05,11.79792]
[1779520364368,37.92,75269.87,0.11,-0.09643,7e-05,11.7245]
[1779520364619,37.92,75269.87,0.11,-0.09643,7e-05,11.7245]
[1779520364641,37.92,75269.87,0.11,-0.09643,7e-05,11.7245]
[1779520364864,37.92,75269.87,0.11,-0.09643,7e-05,11.7245]
[1779520364910,37.92,75269.87,0.11,-0.09643,7e-05,11.7245]
[1779520365197,37.92,75269.87,0.11,-0.09643,7e-05,11.7245]
[1779520365205,37.92,75269.87,0.11,-0.09643,7e-05,11.7245]
[1779520365213,37.92,75269.87,0.11,-0.09643,7e-05,11.7245]
[1779520365298,37.92,75275.62,0.11,-0.09605,7e-05,11.69153]
[1779520366345,37.92,75275.62,0.11,-0.09605,7e-05,11.69153]
[1779520366381,37.92,75275.62,0.11,-0.09605,7e-05,11.69153]
[1779520367383,37.92,75276.8,0.11,-0.09598,7e-05,11.68509]
[1779520369863,37.92,75276.8,0.11,-0.09598,7e-05,11.68544]
[1779520369943,37.92,75276.8,0.11,-0.09598,7e-05,11.68544]
[1779520369993,37.92,75276.14,0.11,-0.09603,7e-05,11.68955]
[1779520375401,37.93,75275.64,0.11,-0.09608,7e-05,11.6938]
[1779520385068,37.93,75280.9,0.11,-0.09575,7e-05,11.66549]
[1779520390103,37.93,75281.05,0.11,-0.09575,7e-05,11.66494]
[1779520395140,37.93,75285.43,0.11,-0.09546,7e-05,11.6403]
[1779520401181,37.93,75287.41,0.11,-0.09534,7e-05,11.6294]
[1779520406214,37.93,75290.11,0.11,-0.09517,7e-05,11.61442]
[1779520411250,37.93,75289.54,0.11,-0.09518,7e-05,11.61454]
[1779520416285,37.93,75289.36,0.11,-0.0952,7e-05,11.61628]
[1779520421320,37.93,75290.22,0.11,-0.09514,7e-05,11.61106]
[1779520426359,37.93,75288.51,0.11,-0.09525,7e-05,11.62047]
[1779520431395,37.93,75287.94,0.11,-0.09529,7e-05,11.62339]
[1779520441460,37.93,75287.23,0.11,-0.09532,7e-05,11.62674]
[1779520446495,37.93,75286.62,0.11,-0.09536,7e-05,11.62992]
[1779520451531,37.93,75286.47,0.11,-0.09537,7e-05,11.63049]
[1779520456565,37.93,75285.78,0.11,-0.09541,7e-05,11.63412]
[1779520461600,37.93,75285.31,0.11,-0.09544,7e-05,11.6365]
[1779520469657,37.93,75284.71,0.11,-0.09547,7e-05,11.63942]
[1779520474691,37.93,75284.94,0.11,-0.09543,7e-05,11.63427]
[1779520480733,37.93,75285.09,0.11,-0.09541,7e-05,11.6331]
[1779520486775,37.93,75285.65,0.11,-0.09537,7e-05,11.62963]
[1779520491810,37.93,75283.88,0.11,-0.09549,7e-05,11.63944]
[1779520498301,37.93,75283.74,0.11,-0.09549,7e-05,11.64017]
[1779520500433,37.92,75281.33,0.11,-0.09565,7e-05,11.65338]
[1779520500442,37.92,75281.33,0.11,-0.09565,7e-05,11.65338]
[1779520500536,37.92,75277.96,0.11,-0.09586,7e-05,11.67247]
[1779520505909,37.92,75277.09,0.11,-0.09591,7e-05,11.67644]
[1779520510953,37.92,75271.56,0.11,-0.09626,7e-05,11.70691]
[1779520515993,37.92,75268.52,0.11,-0.09645,7e-05,11.72317]
[1779520521024,37.92,75266.67,0.11,-0.09656,7e-05,11.73264]
[1779520529084,37.91,75264.58,0.11,-0.09667,7e-05,11.74265]
[1779520534122,37.91,75264.25,0.11,-0.09666,7e-05,11.73977]
[1779520537720,37.91,75262.52,0.11,-0.09676,7e-05,11.74896]
[1779520538040,37.91,75262.52,0.11,-0.09676,7e-05,11.74896]
[1779520538147,37.91,75259.44,0.11,-0.09697,7e-05,11.76667]
[1779520543369,37.91,75251.21,0.11,-0.09751,7e-05,11.81403]
[1779520551238,37.91,75249.06,0.11,-0.09766,7e-05,11.82637]
[1779520556273,37.91,75250.42,0.11,-0.09757,7e-05,11.81851]
[1779520561339,37.91,75250.53,0.11,-0.09756,7e-05,11.8178]
[1779520569366,37.91,75250.84,0.11,-0.09753,7e-05,11.81583]
[1779520575408,37.91,75251.55,0.11,-0.09748,7e-05,11.81102]
[1779520580442,37.9,75251.73,0.11,-0.09745,7e-05,11.80827]
[1779520585477,37.9,75259.37,0.11,-0.09694,7e-05,11.76435]
[1779520591519,37.9,75260.88,0.11,-0.09682,7e-05,11.75263]
[1779520596556,37.91,75252.44,0.11,-0.09738,7e-05,11.80136]
[1779520601590,37.91,75252.15,0.11,-0.0974,7e-05,11.80312]
[1779520606625,37.91,75256.09,0.11,-0.09715,7e-05,11.78079]
[1779520611659,37.91,75256.25,0.11,-0.09715,7e-05,11.78075]
[1779520616721,37.91,75255.89,0.11,-0.09719,7e-05,11.78457]
[1779520621757,37.92,75255.81,0.11,-0.09725,7e-05,11.78976]
[1779520627802,37.92,75256.75,0.11,-0.09721,7e-05,11.78637]
[1779520632834,37.93,75256.48,0.11,-0.09724,7e-05,11.78955]
[1779520637869,37.93,75256.23,0.11,-0.09728,7e-05,11.79259]
[1779520642904,37.93,75256.58,0.11,-0.09727,7e-05,11.79213]
[1779520647940,37.94,75257.02,0.11,-0.09726,7e-05,11.7912]
[1779520652974,37.94,75255.65,0.11,-0.09734,7e-05,11.79698]
[1779520659016,37.95,75254.74,0.11,-0.09745,7e-05,11.80663]
[1779520664051,37.96,75252.57,0.11,-0.09767,7e-05,11.82526]
[1779520669085,37.96,75252.88,0.11,-0.09766,7e-05,11.82479]
[1779520677142,37.97,75253.62,0.11,-0.09764,7e-05,11.82276]
[1779520682344,37.97,75254.56,0.11,-0.09759,7e-05,11.8188]
[1779520689226,37.97,75254.99,0.11,-0.09759,7e-05,11.8183]
[1779520694261,37.98,75263.36,0.11,-0.09705,7e-05,11.77194]
[1779520699297,37.98,75263.27,0.11,-0.09706,7e-05,11.77287]
[1779520704333,37.98,75263.31,0.11,-0.09706,7e-05,11.77274]
[1779520709366,37.98,75257.64,0.11,-0.09743,7e-05,11.80511]
[1779520714401,37.98,75256.49,0.11,-0.09748,7e-05,11.80793]
[1779520719436,37.98,75257.11,0.11,-0.09744,7e-05,11.80417]
[1779520724471,37.98,75257.44,0.11,-0.09741,7e-05,11.80211]
[1779520729506,37.98,75257.59,0.11,-0.0974,7e-05,11.80108]
[1779520736554,37.98,75258.06,0.11,-0.09737,7e-05,11.79811]
[1779520742765,37.98,75259.24,0.11,-0.09729,7e-05,11.79106]
[1779520748642,37.97,75259.67,0.11,-0.09726,7e-05,11.78838]
[1779520753677,37.97,75257.51,0.11,-0.09739,7e-05,11.80013]
[1779520758712,37.97,75257.59,0.11,-0.09738,7e-05,11.79897]
[1779520763747,37.97,75255.54,0.11,-0.09749,7e-05,11.80863]
[1779520767779,37.97,75240.32,0.11,-0.0985,7e-05,11.89541]
[1779520772815,37.97,75238.45,0.11,-0.09859,7e-05,11.90182]
[1779520777848,37.96,75238.77,0.11,-0.09856,7e-05,11.8993]
[1779520782883,37.96,75228.81,0.11,-0.09923,7e-05,11.95649]
[1779520787919,37.97,75231.27,0.11,-0.09906,7e-05,11.94261]
[1779520793115,37.97,75230.66,0.11,-0.09911,7e-05,11.94652]
[1779520798999,37.97,75230.28,0.11,-0.09914,7e-05,11.94923]
[1779520801729,37.97,75230.15,0.11,-0.09915,7e-05,11.95007]
[1779520802601,37.97,75212.04,0.11,-0.10037,7e-05,12.05448]
[1779520804775,37.97,75205.16,0.11,-0.10084,7e-05,12.09425]
[1779520810506,37.97,75197.98,0.11,-0.10132,7e-05,12.13502]
[1779520816155,37.96,75202.85,0.11,-0.10097,7e-05,12.10562]
[1779520821773,37.96,75204.05,0.11,-0.10088,7e-05,12.09822]
[1779520826786,37.96,75203.56,0.11,-0.10091,7e-05,12.10049]
[1779520831802,37.96,75205.85,0.11,-0.10075,7e-05,12.08665]
[1779520836814,37.96,75206.97,0.11,-0.10064,7e-05,12.07615]
[1779520841836,37.96,75206.65,0.11,-0.10066,7e-05,12.07757]
[1779520846862,37.96,75206.61,0.11,-0.10066,7e-05,12.07741]
[1779520851881,37.96,75208.74,0.11,-0.10051,7e-05,12.06477]
[1779520856899,37.96,75210.38,0.11,-0.1004,7e-05,12.05505]
[1779520861909,37.96,75215.0,0.11,-0.10008,7e-05,12.02821]
[1779520866923,37.96,75217.99,0.11,-0.09988,7e-05,12.01086]
[1779520870889,37.96,75218.36,0.11,-0.09985,7e-05,12.00863]
[1779520872940,37.96,75220.53,0.11,-0.09971,7e-05,11.99608]
[1779520878590,37.96,75220.72,0.11,-0.09969,7e-05,11.99481]
[1779520883796,37.95,75221.96,0.11,-0.09961,7e-05,11.9875]
[1779520889667,37.95,75224.1,0.11,-0.09946,7e-05,11.97492]
[1779520894702,37.95,75221.66,0.11,-0.09959,7e-05,11.98517]
[1779520899737,37.95,75222.17,0.11,-0.09956,7e-05,11.98195]
[1779520905326,37.95,75222.2,0.11,-0.09955,7e-05,11.98158]
[1779520910814,37.95,75221.29,0.11,-0.09961,7e-05,11.98649]
[1779520916856,37.95,75220.65,0.11,-0.09965,7e-05,11.98987]
[1779520921337,37.95,75218.71,0.11,-0.09978,7e-05,12.00084]
[1779520924686,37.95,75219.44,0.11,-0.09973,7e-05,11.9965]
[1779520929947,37.95,75220.78,0.11,-0.09964,7e-05,11.98855]
[1779520930322,37.95,75220.78,0.11,-0.09964,7e-05,11.98855]
[1779520934420,37.95,75222.13,0.11,-0.09954,7e-05,11.98063]
[1779520940433,37.95,75224.64,0.11,-0.09937,7e-05,11.96602]
[1779520946061,37.95,75225.49,0.11,-0.09931,7e-05,11.96094]
[1779520951096,37.95,75227.7,0.11,-0.09914,7e-05,11.94451]
[1779520957138,37.95,75227.83,0.11,-0.09913,7e-05,11.94362]
[1779520962173,37.95,75228.61,0.11,-0.09907,7e-05,11.939]
[1779520967208,37.95,75229.23,0.11,-0.09903,7e-05,11.93527]
[1779520974427,37.95,75230.03,0.11,-0.09897,7e-05,11.9305]
[1779520979766,37.95,75234.64,0.11,-0.09867,7e-05,11.90391]
[1779520985334,37.95,75228.71,0.11,-0.09906,7e-05,11.93793]
[1779520990369,37.95,75228.78,0.11,-0.09905,7e-05,11.93735]
[1779520995404,37.95,75226.98,0.11,-0.09917,7e-05,11.94747]
[1779521000440,37.95,75219.86,0.11,-0.09965,7e-05,11.98818]
[1779521005475,37.95,75214.39,0.11,-0.10001,7e-05,12.01911]
[1779521010510,37.94,75206.57,0.11,-0.10053,7e-05,12.06355]
[1779521015545,37.94,75200.53,0.11,-0.10091,7e-05,12.0941]
[1779521020579,37.94,75197.47,0.11,-0.10111,7e-05,12.11089]
[1779521025615,37.94,75195.76,0.11,-0.10121,7e-05,12.11979]
[1779521029936,37.94,75195.31,0.11,-0.10123,7e-05,12.12178]
[1779521034848,37.94,75213.5,0.11,-0.09999,7e-05,12.01577]
[1779521040630,37.94,75220.3,0.11,-0.09953,7e-05,11.97644]
[1779521045756,37.94,75224.28,0.11,-0.09926,7e-05,11.95366]
[1779521051071,37.94,75213.97,0.11,-0.09996,7e-05,12.01315]
[1779521059856,37.94,75211.31,0.11,-0.10013,7e-05,12.02811]
[1779521061529,37.94,75211.18,0.11,-0.10014,7e-05,12.02882]
[1779521063511,37.93,75210.77,0.11,-0.10017,7e-05,12.03115]
[1779521063537,37.93,75210.77,0.11,-0.10017,7e-05,12.03115]
[1779521063638,37.93,75210.23,0.11,-0.10021,7e-05,12.0342]
[1779521068920,37.93,75208.9,0.11,-0.10029,7e-05,12.04172]
[1779521073957,37.93,75207.32,0.11,-0.10037,7e-05,12.04708]
[1779521078990,37.93,75204.32,0.11,-0.10057,7e-05,12.0641]
[1779521085200,37.93,75202.47,0.11,-0.10069,7e-05,12.07433]
[1779521094097,37.93,75200.41,0.11,-0.10082,7e-05,12.08545]
[1779521099133,37.93,75201.76,0.11,-0.10073,7e-05,12.07718]
[1779521104167,37.93,75203.89,0.11,-0.10058,7e-05,12.06454]
[1779521110211,37.93,75202.24,0.11,-0.10069,7e-05,12.07371]
[1779521115248,37.93,75198.31,0.11,-0.10095,7e-05,12.09605]
[1779521120280,37.93,75199.15,0.11,-0.10089,7e-05,12.09083]
[1779521125482,37.93,75199.65,0.11,-0.10085,7e-05,12.08756]
[1779521131357,37.93,75203.11,0.11,-0.10059,7e-05,12.06374]
[1779521136431,37.93,75200.82,0.11,-0.10074,7e-05,12.07692]
[1779521142438,37.93,75203.56,0.11,-0.10056,7e-05,12.06102]
[1779521147472,37.93,75201.99,0.11,-0.10066,7e-05,12.07]
[1779521152507,37.93,75198.19,0.11,-0.10092,7e-05,12.09179]
[1779521157777,37.92,75199.38,0.11,-0.10083,7e-05,12.08474]
[1779521162814,37.92,75199.67,0.11,-0.10081,7e-05,12.0827]
[1779521167922,37.92,75200.37,0.11,-0.10076,7e-05,12.07838]
[1779521173656,37.92,75200.94,0.11,-0.10071,7e-05,12.07447]
[1779521178689,37.92,75200.6,0.11,-0.10073,7e-05,12.07607]
[1779521184733,37.92,75203.52,0.11,-0.10053,7e-05,12.05882]
[1779521189767,37.92,75203.21,0.11,-0.10055,7e-05,12.06036]
[1779521194802,37.92,75202.32,0.11,-0.10058,7e-05,12.0617]
[1779521199837,37.92,75202.51,0.11,-0.10057,7e-05,12.0604]
[1779521206048,37.92,75202.53,0.11,-0.10056,7e-05,12.06008]
[1779521211921,37.92,75197.66,0.11,-0.10089,7e-05,12.08804]
[1779521216955,37.92,75197.6,0.11,-0.10089,7e-05,12.08806]
[1779521221991,37.92,75198.12,0.11,-0.10085,7e-05,12.08474]
[1779521228037,37.92,75200.24,0.11,-0.10071,7e-05,12.07219]
[1779521236254,37.92,75200.53,0.11,-0.10068,7e-05,12.07031]
[1779521243283,37.92,75200.53,0.11,-0.10068,7e-05,12.07019]
[1779521256395,37.92,75199.85,0.11,-0.1007,7e-05,12.06992]
[1779521263282,37.91,75199.51,0.11,-0.10071,7e-05,12.07149]
[1779521267335,37.91,75199.48,0.11,-0.10071,7e-05,12.07147]
[1779521267372,37.91,75199.48,0.11,-0.10071,7e-05,12.07147]
[1779521272994,37.91,75193.32,0.11,-0.10112,7e-05,12.10557]
[1779521278385,37.91,75193.97,0.11,-0.10106,7e-05,12.1009]
[1779521283420,37.91,75192.74,0.11,-0.10114,7e-05,12.10723]
[1779521288911,37.91,75193.69,0.11,-0.10106,7e-05,12.101]
[1779521288942,37.91,75193.69,0.11,-0.10106,7e-05,12.101]
[1779521294497,37.9,75199.74,0.11,-0.10064,7e-05,12.06494]
[1779521299509,37.9,75200.11,0.11,-0.10061,7e-05,12.06214]
[1779521299846,37.9,75200.11,0.11,-0.10061,7e-05,12.06214]
[1779521299914,37.9,75200.11,0.11,-0.10061,7e-05,12.06214]
[1779521299928,37.9,75200.11,0.11,-0.10061,7e-05,12.06214]
[1779521299938,37.9,75200.11,0.11,-0.10061,7e-05,12.06214]
[1779521300018,37.9,75200.11,0.11,-0.10061,7e-05,12.06214]
[1779521300140,37.9,75200.11,0.11,-0.10061,7e-05,12.06214]
[1779521300186,37.9,75200.11,0.11,-0.10061,7e-05,12.06214]
[1779521300344,37.9,75200.11,0.11,-0.10061,7e-05,12.06214]
[1779521300359,37.9,75200.11,0.11,-0.10061,7e-05,12.06214]
[1779521300444,37.9,75180.91,0.11,-0.10192,7e-05,12.17326]
[1779521300580,37.9,75180.91,0.11,-0.10192,7e-05,12.17326]
[1779521300621,37.9,75180.91,0.11,-0.10192,7e-05,12.17326]
[1779521300788,37.9,75180.91,0.11,-0.10192,7e-05,12.17326]
[1779521300802,37.9,75180.91,0.11,-0.10192,7e-05,12.17326]
[1779521301041,37.9,75180.91,0.11,-0.10192,7e-05,12.17326]
[1779521301073,37.9,75180.91,0.11,-0.10192,7e-05,12.17326]
[1779521301295,37.9,75180.91,0.11,-0.10192,7e-05,12.17326]
[1779521301314,37.9,75180.91,0.11,-0.10192,7e-05,12.17326]
[1779521301413,37.9,75180.91,0.11,-0.10192,7e-05,12.17326]
[1779521301395,37.9,75170.1,0.11,-0.10266,7e-05,12.23577]
[1779521301540,37.9,75170.1,0.11,-0.10266,7e-05,12.23577]
[1779521302658,37.9,75170.47,0.11,-0.10263,7e-05,12.23325]
[1779521302696,37.9,75170.47,0.11,-0.10263,7e-05,12.23325]
[1779521302988,37.9,75169.9,0.11,-0.10266,7e-05,12.2362]
[1779521303970,37.9,75169.9,0.11,-0.10266,7e-05,12.2362]
[1779521304378,37.9,75169.9,0.11,-0.10266,7e-05,12.23583]
[1779521309400,37.9,75168.02,0.11,-0.10277,7e-05,12.24527]
[1779521314420,37.89,75168.07,0.11,-0.10272,7e-05,12.23947]
[1779521319422,37.89,75168.83,0.11,-0.10265,7e-05,12.23315]
[1779521324449,37.89,75169.85,0.11,-0.10255,7e-05,12.22531]
[1779521329208,37.88,75170.24,0.11,-0.1025,7e-05,12.22113]
[1779521330796,37.88,75168.09,0.11,-0.10264,7e-05,12.23287]
[1779521331453,37.88,75168.09,0.11,-0.10264,7e-05,12.23287]
[1779521331491,37.88,75164.95,0.11,-0.10286,7e-05,12.25076]
[1779521331861,37.88,75152.74,0.11,-0.1037,7e-05,12.32151]
[1779521332640,37.88,75152.74,0.11,-0.1037,7e-05,12.32151]
[1779521332877,37.88,75152.74,0.11,-0.1037,7e-05,12.32151]
[1779521332906,37.88,75152.74,0.11,-0.1037,7e-05,12.32151]
[1779521332970,37.88,75152.74,0.11,-0.1037,7e-05,12.32151]
[1779521333002,37.88,75152.74,0.11,-0.1037,7e-05,12.32151]
[1779521333122,37.88,75152.74,0.11,-0.1037,7e-05,12.32151]
[1779521333151,37.88,75152.74,0.11,-0.1037,7e-05,12.32151]
[1779521333341,37.88,75152.74,0.11,-0.1037,7e-05,12.32151]
[1779521333373,37.88,75152.74,0.11,-0.1037,7e-05,12.32151]
[1779521333439,37.88,75151.97,0.11,-0.10375,7e-05,12.32589]
[1779521333526,37.88,75151.97,0.11,-0.10375,7e-05,12.32589]
[1779521333557,37.88,75151.97,0.11,-0.10375,7e-05,12.32589]
[1779521333744,37.88,75151.97,0.11,-0.10375,7e-05,12.32589]
[1779521333773,37.88,75158.37,0.11,-0.1033,7e-05,12.28837]
[1779521335939,37.88,75162.63,0.11,-0.103,7e-05,12.26302]
[1779521335969,37.88,75162.63,0.11,-0.103,7e-05,12.26302]
[1779521336255,37.88,75162.59,0.11,-0.103,7e-05,12.2631]
[1779521336731,37.88,75162.59,0.11,-0.103,7e-05,12.2631]
[1779521337476,37.88,75164.92,0.11,-0.10284,7e-05,12.24942]
[1779521338998,37.87,75180.12,0.11,-0.10178,7e-05,12.1602]
[1779521344009,37.87,75188.41,0.11,-0.1012,7e-05,12.111]
[1779521349330,37.87,75190.56,0.11,-0.10105,7e-05,12.09761]
[1779521354919,37.87,75197.01,0.11,-0.10059,7e-05,12.05919]
[1779521359953,37.87,75197.62,0.11,-0.10055,7e-05,12.05522]
[1779521367173,37.87,75197.65,0.11,-0.10054,7e-05,12.05449]
[1779521372541,37.87,75198.24,0.11,-0.10047,7e-05,12.04713]
[1779521372766,37.87,75198.24,0.11,-0.10047,7e-05,12.04713]
[1779521372775,37.87,75198.24,0.11,-0.10047,7e-05,12.04713]
[1779521373422,37.87,75199.27,0.11,-0.1004,7e-05,12.0411]
[1779521378451,37.87,75194.08,0.11,-0.10075,7e-05,12.07086]
[1779521383460,37.86,75196.17,0.11,-0.1006,7e-05,12.05828]
[1779521388465,37.86,75195.05,0.11,-0.10067,7e-05,12.0644]
[1779521393476,37.86,75195.05,0.11,-0.10067,7e-05,12.06404]
[1779521398495,37.86,75200.41,0.11,-0.1003,7e-05,12.03267]
[1779521403545,37.86,75209.12,0.11,-0.09971,7e-05,11.98234]
[1779521408561,37.86,75212.3,0.11,-0.0995,7e-05,11.96423]
[1779521411427,37.86,75211.4,0.11,-0.09956,7e-05,11.96958]
[1779521411470,37.86,75211.4,0.11,-0.09956,7e-05,11.96958]
[1779521412326,37.86,75212.14,0.11,-0.0995,7e-05,11.96471]
[1779521417354,37.86,75213.38,0.11,-0.09941,7e-05,11.9563]
[1779521423402,37.86,75210.12,0.11,-0.09963,7e-05,11.97515]
[1779521429445,37.86,75208.83,0.11,-0.09971,7e-05,11.98258]
[1779521434541,37.86,75202.85,0.11,-0.10009,7e-05,12.0135]
[1779521435142,37.86,75202.71,0.11,-0.1001,7e-05,12.01427]
[1779521437080,37.86,75205.02,0.11,-0.09994,7e-05,12.00082]
[1779521442538,37.86,75200.75,0.11,-0.10023,7e-05,12.02515]
[1779521447574,37.86,75200.07,0.11,-0.10027,7e-05,12.02872]
[1779521452608,37.86,75200.4,0.11,-0.10025,7e-05,12.02642]
[1779521457642,37.86,75188.48,0.11,-0.10105,7e-05,12.09478]
[1779521462582,37.85,75163.87,0.11,-0.10273,7e-05,12.23673]
[1779521463078,37.85,75163.87,0.11,-0.10273,7e-05,12.23673]
[1779521463233,37.85,75163.87,0.11,-0.10273,7e-05,12.23673]
[1779521463581,37.85,75144.41,0.11,-0.10408,7e-05,12.35006]
[1779521463997,37.85,75144.41,0.11,-0.10408,7e-05,12.35006]
[1779521464468,37.85,75144.41,0.11,-0.10408,7e-05,12.35006]
[1779521464624,37.85,75135.17,0.11,-0.10472,7e-05,12.40374]
[1779521465297,37.85,75135.17,0.11,-0.10472,7e-05,12.40374]
[1779521465299,37.85,75107.63,0.11,-0.10666,7e-05,12.56467]
[1779521467359,37.85,75107.63,0.11,-0.10666,7e-05,12.56467]
[1779521467424,37.85,75092.38,0.11,-0.10774,7e-05,12.65385]
[1779521468205,37.85,75092.38,0.11,-0.10774,7e-05,12.65385]
[1779521468232,37.85,75092.38,0.11,-0.10774,7e-05,12.65385]
[1779521468242,37.85,75089.68,0.11,-0.10793,7e-05,12.66937]
[1779521469260,37.85,75089.68,0.11,-0.10793,7e-05,12.66937]
[1779521469297,37.85,75089.68,0.11,-0.10793,7e-05,12.66937]
[1779521469498,37.85,75089.68,0.11,-0.10793,7e-05,12.66937]
[1779521469540,37.85,75089.68,0.11,-0.10793,7e-05,12.66937]
[1779521469551,37.85,75089.68,0.11,-0.10793,7e-05,12.66937]
[1779521469565,37.85,75082.96,0.11,-0.10841,7e-05,12.70879]
[1779521470006,37.85,75082.96,0.11,-0.10841,7e-05,12.70879]
[1779521470012,37.85,75082.96,0.11,-0.10841,7e-05,12.70879]
[1779521470365,37.85,75084.66,0.11,-0.10829,7e-05,12.69867]
[1779521475809,37.85,75099.42,0.11,-0.10723,7e-05,12.61214]
[1779521477915,37.85,75105.8,0.11,-0.10678,7e-05,12.57476]
[1779521477923,37.85,75105.8,0.11,-0.10678,7e-05,12.57476]
[1779521478249,37.85,75105.8,0.11,-0.10678,7e-05,12.57476]
[1779521478299,37.85,75105.8,0.11,-0.10678,7e-05,12.57476]
[1779521478438,37.85,75105.8,0.11,-0.10678,7e-05,12.57476]
[1779521478472,37.85,75105.8,0.11,-0.10678,7e-05,12.57476]
[1779521478480,37.85,75105.8,0.11,-0.10678,7e-05,12.57476]
[1779521478506,37.85,75105.8,0.11,-0.10678,7e-05,12.57476]
[1779521478604,37.85,75096.52,0.11,-0.10747,7e-05,12.6316]
[1779521480252,37.85,75098.8,0.11,-0.10731,7e-05,12.61848]
[1779521480290,37.85,75098.8,0.11,-0.10731,7e-05,12.61848]
[1779521480475,37.85,75098.8,0.11,-0.10731,7e-05,12.61848]
[1779521480496,37.85,75098.8,0.11,-0.10731,7e-05,12.61848]
[1779521480596,37.86,75095.91,0.11,-0.10755,7e-05,12.63871]
[1779521482166,37.86,75095.91,0.11,-0.10756,7e-05,12.63901]
[1779521482182,37.86,75095.91,0.11,-0.10756,7e-05,12.63901]
[1779521482203,37.86,75095.91,0.11,-0.10756,7e-05,12.63901]
[1779521482240,37.86,75095.39,0.11,-0.1076,7e-05,12.64236]
[1779521487717,37.87,75105.3,0.11,-0.10693,7e-05,12.58711]
[1779521490772,37.87,75117.38,0.11,-0.10607,7e-05,12.51647]
[1779521492237,37.87,75117.38,0.11,-0.10607,7e-05,12.51626]
[1779521492255,37.87,75117.38,0.11,-0.10607,7e-05,12.51626]
[1779521492288,37.87,75117.38,0.11,-0.10607,7e-05,12.51626]
[1779521492321,37.87,75124.29,0.11,-0.10556,7e-05,12.47195]
[1779521496205,37.87,75132.38,0.11,-0.10498,7e-05,12.42427]
[1779521496215,37.87,75132.38,0.11,-0.10498,7e-05,12.42427]
[1779521496621,37.87,75131.27,0.11,-0.10506,7e-05,12.43074]
[1779521501633,37.87,75131.96,0.11,-0.10501,7e-05,12.4266]
[1779521502628,37.87,75115.24,0.11,-0.10619,7e-05,12.52461]
[1779521506922,37.87,75111.28,0.11,-0.10648,7e-05,12.54823]
[1779521506933,37.87,75111.28,0.11,-0.10648,7e-05,12.54823]
[1779521508696,37.87,75111.28,0.11,-0.10648,7e-05,12.54834]
[1779521508704,37.87,75111.28,0.11,-0.10648,7e-05,12.54834]
[1779521508697,37.87,75110.39,0.11,-0.10654,7e-05,12.55368]
[1779521508718,37.87,75110.39,0.11,-0.10654,7e-05,12.55368]
[1779521509042,37.87,75110.39,0.11,-0.10654,7e-05,12.55379]
[1779521512387,37.87,75110.26,0.11,-0.10655,7e-05,12.55477]
[1779521512403,37.87,75110.26,0.11,-0.10655,7e-05,12.55477]
[1779521517625,37.87,75119.57,0.11,-0.1059,7e-05,12.50082]
[1779521517639,37.87,75119.57,0.11,-0.1059,7e-05,12.50082]
[1779521517674,37.87,75120.7,0.11,-0.10583,7e-05,12.49438]
[1779521518277,37.87,75120.7,0.11,-0.10583,7e-05,12.49438]
[1779521518375,37.87,75121.13,0.11,-0.1058,7e-05,12.49205]
[1779521523296,37.87,75108.85,0.11,-0.10668,7e-05,12.56501]
[1779521528357,37.87,75107.28,0.11,-0.10679,7e-05,12.5747]
[1779521533743,37.88,75105.91,0.11,-0.1069,7e-05,12.58325]
[1779521539253,37.88,75113.7,0.11,-0.10635,7e-05,12.53826]
[1779521544289,37.88,75120.58,0.11,-0.10588,7e-05,12.49868]
[1779521549649,37.88,75121.51,0.11,-0.10582,7e-05,12.49401]
[1779521551336,37.88,75120.88,0.11,-0.10587,7e-05,12.49809]
[1779521552047,37.88,75127.11,0.11,-0.10541,7e-05,12.45815]
[1779521552353,37.88,75127.11,0.11,-0.10541,7e-05,12.45836]
[1779521554437,37.88,75132.92,0.11,-0.105,7e-05,12.42458]
[1779521554696,37.88,75133.24,0.11,-0.10498,7e-05,12.42299]
[1779521555517,37.88,75133.24,0.11,-0.10498,7e-05,12.42299]
[1779521555539,37.88,75133.24,0.11,-0.10498,7e-05,12.42299]
[1779521555638,37.88,75133.24,0.11,-0.10498,7e-05,12.42299]
[1779521555686,37.88,75133.24,0.11,-0.10498,7e-05,12.42299]
[1779521555730,37.88,75134.38,0.11,-0.10491,7e-05,12.41661]
[1779521557403,37.88,75134.38,0.11,-0.10491,7e-05,12.41688]
[1779521557409,37.88,75134.38,0.11,-0.10491,7e-05,12.41688]
[1779521557686,37.88,75134.36,0.11,-0.10491,7e-05,12.41728]
[1779521558224,37.88,75134.36,0.11,-0.10491,7e-05,12.41728]
[1779521558231,37.88,75134.36,0.11,-0.10491,7e-05,12.41728]
[1779521558572,37.88,75134.18,0.11,-0.10493,7e-05,12.41862]
[1779521564499,37.89,75130.59,0.11,-0.1052,7e-05,12.44117]
[1779521569534,37.89,75125.91,0.11,-0.10554,7e-05,12.46962]
[1779521574569,37.89,75124.93,0.11,-0.10562,7e-05,12.47628]
[1779521579604,37.89,75129.31,0.11,-0.10532,7e-05,12.45158]
[1779521584640,37.9,75130.46,0.11,-0.10526,7e-05,12.44587]
[1779521589674,37.9,75134.25,0.11,-0.105,7e-05,12.42474]
[1779521591088,37.9,75134.25,0.11,-0.105,7e-05,12.42474]
[1779521591284,37.9,75134.25,0.11,-0.105,7e-05,12.42474]
[1779521591333,37.9,75134.25,0.11,-0.105,7e-05,12.42474]
[1779521591694,37.9,75135.01,0.11,-0.10495,7e-05,12.42077]
[1779521596723,37.9,75144.36,0.11,-0.10431,7e-05,12.36698]
[1779521601760,37.9,75144.35,0.11,-0.10432,7e-05,12.36788]
[1779521606773,37.9,75146.51,0.11,-0.10418,7e-05,12.35602]
[1779521611806,37.91,75144.63,0.11,-0.10431,7e-05,12.36565]
[1779521616866,37.91,75137.43,0.11,-0.10483,7e-05,12.40929]
[1779521621902,37.91,75138.15,0.11,-0.1048,7e-05,12.40685]
[1779521626936,37.92,75137.62,0.11,-0.10486,7e-05,12.41139]
[1779521631971,37.92,75138.47,0.11,-0.10481,7e-05,12.40789]
[1779521638013,37.92,75138.72,0.11,-0.10482,7e-05,12.40831]
[1779521643047,37.93,75136.67,0.11,-0.10498,7e-05,12.42187]
[1779521648084,37.93,75132.34,0.11,-0.1053,7e-05,12.44856]
[1779521650491,37.93,75132.68,0.11,-0.10528,7e-05,12.44684]
[1779521650518,37.93,75132.68,0.11,-0.10528,7e-05,12.44684]
[1779521652551,37.93,75132.6,0.11,-0.10529,7e-05,12.44784]
[1779521652784,37.93,75132.48,0.11,-0.1053,7e-05,12.4488]
[1779521659288,37.94,75135.97,0.11,-0.10508,7e-05,12.43026]
[1779521666211,37.94,75137.39,0.11,-0.105,7e-05,12.4238]
[1779521671246,37.94,75141.29,0.11,-0.10472,7e-05,12.39866]
[1779521676281,37.95,75146.15,0.11,-0.10439,7e-05,12.37168]
[1779521681642,37.95,75154.59,0.11,-0.10386,7e-05,12.32707]
[1779521687359,37.96,75161.1,0.11,-0.10344,7e-05,12.29206]
[1779521692395,37.96,75161.21,0.11,-0.10346,7e-05,12.29362]
[1779521697430,37.97,75167.56,0.11,-0.10304,7e-05,12.25829]
[1779521698770,37.97,75183.2,0.11,-0.10198,7e-05,12.16953]
[1779521701660,37.97,75189.65,0.11,-0.10155,7e-05,12.13279]
[1779521701670,37.97,75189.65,0.11,-0.10155,7e-05,12.13279]
[1779521701688,37.97,75189.65,0.11,-0.10155,7e-05,12.13279]
[1779521701864,37.97,75191.21,0.11,-0.10144,7e-05,12.12415]
[1779521707389,37.98,75186.64,0.11,-0.10177,7e-05,12.15203]
[1779521712535,37.98,75184.57,0.11,-0.10194,7e-05,12.16622]
[1779521717570,37.98,75184.32,0.11,-0.10197,7e-05,12.16908]
[1779521722605,37.99,75183.58,0.11,-0.10204,7e-05,12.17478]
[1779521729786,37.99,75181.85,0.11,-0.10218,7e-05,12.18663]
[1779521735697,37.99,75182.97,0.11,-0.1021,7e-05,12.17811]
[1779521740734,38.0,75183.46,0.11,-0.10208,7e-05,12.17669]
[1779521745773,38.0,75182.42,0.11,-0.10217,7e-05,12.18417]
[1779521750808,38.0,75186.96,0.11,-0.10187,7e-05,12.15935]
[1779521755843,38.0,75188.23,0.11,-0.10181,7e-05,12.15363]
[1779521762873,38.01,75188.29,0.11,-0.10182,7e-05,12.15461]
[1779521767927,38.01,75198.77,0.11,-0.10113,7e-05,12.09662]
[1779521769262,38.01,75207.16,0.11,-0.10056,7e-05,12.04832]
[1779521769302,38.01,75207.16,0.11,-0.10056,7e-05,12.04832]
[1779521769312,38.01,75207.16,0.11,-0.10056,7e-05,12.04832]
[1779521769403,38.01,75207.16,0.11,-0.10056,7e-05,12.04832]
[1779521769435,38.01,75207.16,0.11,-0.10056,7e-05,12.04832]
[1779521769728,38.01,75207.16,0.11,-0.10056,7e-05,12.04832]
[1779521769767,38.01,75207.16,0.11,-0.10056,7e-05,12.04832]
[1779521769930,38.01,75207.16,0.11,-0.10056,7e-05,12.04832]
[1779521769960,38.01,75207.16,0.11,-0.10056,7e-05,12.04832]
[1779521769946,38.01,75207.16,0.11,-0.10056,7e-05,12.04843]
[1779521770224,38.01,75207.16,0.11,-0.10056,7e-05,12.04843]
[1779521770248,38.01,75207.16,0.11,-0.10056,7e-05,12.04843]
[1779521770506,38.01,75207.16,0.11,-0.10056,7e-05,12.04843]
[1779521770549,38.01,75207.16,0.11,-0.10056,7e-05,12.04843]
[1779521770707,38.01,75207.16,0.11,-0.10056,7e-05,12.04843]
[1779521770725,38.01,75207.16,0.11,-0.10056,7e-05,12.04843]
[1779521770914,38.01,75207.16,0.11,-0.10056,7e-05,12.04843]
[1779521770936,38.01,75207.16,0.11,-0.10056,7e-05,12.04843]
[1779521770953,38.01,75218.0,0.11,-0.09983,7e-05,11.98616]
[1779521771014,38.01,75218.0,0.11,-0.09983,7e-05,11.98616]
[1779521771058,38.01,75218.0,0.11,-0.09983,7e-05,11.98616]
[1779521771250,38.01,75218.0,0.11,-0.09983,7e-05,11.98616]
[1779521771993,38.01,75219.28,0.11,-0.09975,7e-05,11.97883]
[1779521776682,38.01,75222.14,0.11,-0.09956,7e-05,11.96256]
[1779521778066,38.01,75221.68,0.11,-0.09959,7e-05,11.96533]
[1779521779008,38.01,75222.12,0.11,-0.09956,7e-05,11.96286]
[1779521781445,38.01,75222.42,0.11,-0.09954,7e-05,11.96125]
[1779521781451,38.01,75222.42,0.11,-0.09954,7e-05,11.96125]
[1779521781546,38.01,75222.5,0.11,-0.09954,7e-05,11.96085]
[1779521787066,38.02,75226.64,0.11,-0.09926,7e-05,11.93736]
[1779521790383,38.02,75228.96,0.11,-0.09911,7e-05,11.92409]
[1779521790437,38.02,75233.59,0.11,-0.0988,7e-05,11.89764]
[1779521792109,38.02,75233.59,0.11,-0.09877,7e-05,11.89414]
[1779521792151,38.02,75233.59,0.11,-0.09877,7e-05,11.89414]
[1779521798144,38.02,75237.47,0.11,-0.09852,7e-05,11.87269]
[1779521803179,38.02,75242.0,0.11,-0.09823,7e-05,11.84741]
[1779521808214,38.02,75236.12,0.11,-0.09863,7e-05,11.88179]
[1779521811441,38.02,75244.47,0.11,-0.09808,7e-05,11.83425]
[1779521811453,38.02,75244.47,0.11,-0.09808,7e-05,11.83425]
[1779521811985,38.02,75244.38,0.11,-0.09808,7e-05,11.83494]
[1779521812745,38.02,75244.38,0.11,-0.09808,7e-05,11.83494]
[1779521814275,38.02,75251.52,0.11,-0.09761,7e-05,11.79447]
[1779521820441,38.03,75252.64,0.11,-0.09756,7e-05,11.78975]
[1779521826340,38.03,75247.89,0.11,-0.09789,7e-05,11.81807]
[1779521831375,38.03,75252.43,0.11,-0.0976,7e-05,11.79316]
[1779521836663,38.03,75253.75,0.11,-0.09752,7e-05,11.78654]
[1779521840318,38.03,75253.22,0.11,-0.09756,7e-05,11.79015]
[1779521840367,38.03,75253.22,0.11,-0.09756,7e-05,11.79015]
[1779521840372,38.03,75253.22,0.11,-0.09756,7e-05,11.79015]
[1779521840511,38.03,75253.22,0.11,-0.09756,7e-05,11.79015]
[1779521840546,38.03,75253.22,0.11,-0.09756,7e-05,11.79015]
[1779521840747,38.03,75253.22,0.11,-0.09756,7e-05,11.79015]
[1779521840786,38.03,75253.22,0.11,-0.09756,7e-05,11.79015]
[1779521840948,38.03,75253.22,0.11,-0.09756,7e-05,11.79015]
[1779521840964,38.03,75253.22,0.11,-0.09756,7e-05,11.79015]
[1779521841050,38.03,75253.13,0.11,-0.09757,7e-05,11.79073]
[1779521846482,38.03,75253.46,0.11,-0.09755,7e-05,11.78919]
[1779521851519,38.04,75250.8,0.11,-0.09771,7e-05,11.80195]
[1779521856551,38.04,75250.32,0.11,-0.09776,7e-05,11.80586]
[1779521861588,38.04,75251.14,0.11,-0.09772,7e-05,11.80238]
[1779521866621,38.04,75243.05,0.11,-0.09827,7e-05,11.84984]
[1779521871656,38.04,75244.26,0.11,-0.0982,7e-05,11.84387]
[1779521876690,38.05,75243.08,0.11,-0.09829,7e-05,11.85174]
[1779521881726,38.05,75241.06,0.11,-0.09844,7e-05,11.86446]
[1779521884746,38.05,75229.17,0.11,-0.09924,7e-05,11.93315]
[1779521889782,38.05,75227.76,0.11,-0.09934,7e-05,11.94181]
[1779521894816,38.05,75227.85,0.11,-0.09934,7e-05,11.94184]
[1779521899854,38.05,75228.88,0.11,-0.09928,7e-05,11.93642]
[1779521904887,38.05,75224.79,0.11,-0.09956,7e-05,11.96034]
[1779521909922,38.05,75225.07,0.11,-0.09954,7e-05,11.95897]
[1779521915974,38.05,75225.14,0.11,-0.09951,7e-05,11.95522]
[1779521921145,38.06,75226.08,0.11,-0.09945,7e-05,11.94999]
[1779521927052,38.06,75221.53,0.11,-0.09976,7e-05,11.97617]
[1779521932259,38.06,75229.77,0.11,-0.09921,7e-05,11.92888]
[1779521939148,38.06,75229.73,0.11,-0.09921,7e-05,11.9296]
[1779521944184,38.06,75230.12,0.11,-0.09919,7e-05,11.92762]
[1779521949223,38.06,75229.71,0.11,-0.09922,7e-05,11.93024]
[1779521954255,38.06,75237.24,0.11,-0.09872,7e-05,11.88743]
[1779521959291,38.06,75248.63,0.11,-0.09797,7e-05,11.82306]
[1779521964325,38.06,75246.92,0.11,-0.0981,7e-05,11.83381]
[1779521969360,38.06,75248.84,0.11,-0.09798,7e-05,11.82382]
[1779521974395,38.07,75249.76,0.11,-0.09791,7e-05,11.81605]
[1779521980100,38.07,75250.27,0.11,-0.09788,7e-05,11.81382]
[1779521985472,38.07,75250.33,0.11,-0.0979,7e-05,11.81531]
[1779521990507,38.07,75249.77,0.11,-0.09795,7e-05,11.81968]
[1779521995542,38.08,75251.18,0.11,-0.09787,7e-05,11.81278]
[1779522001584,38.08,75251.75,0.11,-0.09785,7e-05,11.811]
[1779522006620,38.08,75239.7,0.11,-0.09866,7e-05,11.88097]
[1779522011776,38.08,75237.22,0.11,-0.09883,7e-05,11.89577]
[1779522017697,38.08,75233.31,0.11,-0.0991,7e-05,11.91869]
[1779522022734,38.08,75230.3,0.11,-0.0993,7e-05,11.93611]
[1779522027766,38.08,75229.5,0.11,-0.09936,7e-05,11.94082]
[1779522032802,38.08,75229.67,0.11,-0.09932,7e-05,11.93635]
[1779522037837,38.08,75229.45,0.11,-0.09934,7e-05,11.93774]
[1779522042873,38.08,75229.23,0.11,-0.09935,7e-05,11.9391]
[1779522047909,38.08,75226.09,0.11,-0.09957,7e-05,11.95715]
[1779522053949,38.08,75226.68,0.11,-0.09953,7e-05,11.95373]
[1779522058985,38.08,75227.09,0.11,-0.0995,7e-05,11.95137]
[1779522066033,38.08,75229.06,0.11,-0.09937,7e-05,11.94011]
[1779522071069,38.08,75228.93,0.11,-0.09938,7e-05,11.94091]
[1779522076103,38.08,75232.35,0.11,-0.09915,7e-05,11.92148]
[1779522082270,38.08,75232.33,0.11,-0.09915,7e-05,11.92185]
[1779522088188,38.09,75225.82,0.11,-0.09959,7e-05,11.95938]
[1779522093223,38.08,75225.78,0.11,-0.09957,7e-05,11.95593]
[1779522100273,38.08,75226.32,0.11,-0.09953,7e-05,11.95271]
[1779522105322,38.08,75227.18,0.11,-0.09947,7e-05,11.94769]
[1779522111353,38.08,75225.14,0.11,-0.09961,7e-05,11.95922]
[1779522116389,38.08,75225.25,0.11,-0.0996,7e-05,11.95841]
[1779522122569,38.08,75223.51,0.11,-0.09971,7e-05,11.96817]
[1779522128286,38.08,75223.33,0.11,-0.09972,7e-05,11.96912]
[1779522133509,38.08,75215.65,0.11,-0.10023,7e-05,12.01272]
[1779522138544,38.08,75214.8,0.11,-0.10029,7e-05,12.01718]
[1779522143579,38.08,75214.66,0.11,-0.10029,7e-05,12.01757]
[1779522150628,38.08,75213.47,0.11,-0.10037,7e-05,12.02386]
[1779522154853,38.08,75174.91,0.11,-0.10297,7e-05,12.24263]
[1779522156055,38.08,75150.89,0.11,-0.10464,7e-05,12.38191]
[1779522157678,38.08,75145.02,0.11,-0.10505,7e-05,12.41632]
[1779522162857,38.08,75152.01,0.11,-0.10456,7e-05,12.3756]
[1779522168757,38.08,75159.91,0.11,-0.10402,7e-05,12.33033]
[1779522171062,38.08,75159.79,0.11,-0.10403,7e-05,12.33116]
[1779522171078,38.08,75159.79,0.11,-0.10403,7e-05,12.33116]
[1779522172112,38.08,75161.24,0.11,-0.10393,7e-05,12.32288]
[1779522172119,38.08,75161.24,0.11,-0.10393,7e-05,12.32288]
[1779522172133,38.08,75161.24,0.11,-0.10393,7e-05,12.32288]
[1779522172322,38.08,75161.24,0.11,-0.10393,7e-05,12.32302]
[1779522174143,38.08,75161.63,0.11,-0.1039,7e-05,12.3209]
[1779522174182,38.08,75162.42,0.11,-0.10385,7e-05,12.31646]
[1779522179833,38.08,75165.44,0.11,-0.10365,7e-05,12.29984]
[1779522184869,38.09,75167.67,0.11,-0.10351,7e-05,12.28763]
[1779522189906,38.09,75178.53,0.11,-0.10277,7e-05,12.22555]
[1779522194941,38.09,75180.43,0.11,-0.10265,7e-05,12.21562]
[1779522199976,38.09,75187.82,0.11,-0.10215,7e-05,12.17397]
[1779522205015,38.09,75188.27,0.11,-0.10214,7e-05,12.17267]
[1779522210058,38.1,75189.18,0.11,-0.10209,7e-05,12.16869]
[1779522215091,38.1,75180.77,0.11,-0.10265,7e-05,12.21481]
[1779522220129,38.1,75182.21,0.11,-0.10257,7e-05,12.20751]
[1779522225163,38.1,75186.67,0.11,-0.10228,7e-05,12.18294]
[1779522230197,38.11,75189.05,0.11,-0.10213,7e-05,12.17059]
[1779522235201,38.11,75187.54,0.11,-0.10225,7e-05,12.18045]
[1779522241263,38.11,75190.89,0.11,-0.10204,7e-05,12.16284]
[1779522246305,38.11,75194.45,0.11,-0.10181,7e-05,12.14394]
[1779522253498,38.12,75194.26,0.11,-0.10186,7e-05,12.14781]
[1779522259523,38.12,75193.6,0.11,-0.10192,7e-05,12.15336]
[1779522265443,38.13,75193.31,0.11,-0.10197,7e-05,12.15745]
[1779522270477,38.13,75193.85,0.11,-0.10194,7e-05,12.15512]
[1779522275513,38.13,75194.2,0.11,-0.10189,7e-05,12.14963]
[1779522282562,38.13,75192.35,0.11,-0.10202,7e-05,12.16051]
[1779522287597,38.13,75189.34,0.11,-0.10223,7e-05,12.17797]
[1779522292633,38.13,75189.33,0.11,-0.10223,7e-05,12.17802]
[1779522297667,38.13,75190.86,0.11,-0.10213,7e-05,12.16921]
[1779522303292,38.13,75189.87,0.11,-0.10219,7e-05,12.17498]
[1779522303379,38.13,75149.1,0.11,-0.10501,7e-05,12.41116]
[1779522304266,38.13,75125.54,0.11,-0.10667,7e-05,12.54845]
[1779522308738,38.13,75116.99,0.11,-0.10728,7e-05,12.59877]
[1779522308767,38.13,75116.99,0.11,-0.10728,7e-05,12.59877]
[1779522309538,38.13,75116.99,0.11,-0.10728,7e-05,12.59877]
[1779522309543,38.13,75116.99,0.11,-0.10728,7e-05,12.59877]
[1779522310554,38.14,75119.51,0.11,-0.10717,7e-05,12.58965]
[1779522315575,38.15,75125.33,0.11,-0.1068,7e-05,12.55969]
[1779522315655,38.15,75126.98,0.11,-0.10669,7e-05,12.55037]
[1779522315666,38.15,75126.98,0.11,-0.10669,7e-05,12.55037]
[1779522315668,38.15,75126.98,0.11,-0.10669,7e-05,12.55037]
[1779522317705,38.15,75129.07,0.11,-0.10655,7e-05,12.53881]
[1779522317824,38.15,75129.07,0.11,-0.10655,7e-05,12.53881]
[1779522320580,38.15,75129.59,0.11,-0.10652,7e-05,12.53609]
[1779522320616,38.15,75132.73,0.11,-0.1063,7e-05,12.51811]
[1779522321667,38.16,75133.09,0.11,-0.10628,7e-05,12.51635]
[1779522321705,38.16,75133.09,0.11,-0.10628,7e-05,12.51635]
[1779522321809,38.16,75133.09,0.11,-0.10628,7e-05,12.51635]
[1779522321819,38.16,75133.09,0.11,-0.10628,7e-05,12.51635]
[1779522322560,38.16,75135.34,0.11,-0.10613,7e-05,12.50391]
[1779522327570,38.16,75144.25,0.11,-0.10552,7e-05,12.45353]
[1779522332582,38.16,75145.86,0.11,-0.10539,7e-05,12.44137]
[1779522335959,38.16,75144.07,0.11,-0.10552,7e-05,12.45244]
[1779522335968,38.16,75144.07,0.11,-0.10552,7e-05,12.45244]
[1779522336065,38.16,75144.07,0.11,-0.10552,7e-05,12.45244]
[1779522336102,38.16,75144.07,0.11,-0.10552,7e-05,12.45244]
[1779522336120,38.16,75144.65,0.11,-0.10548,7e-05,12.44906]
[1779522341994,38.16,75156.42,0.11,-0.10467,7e-05,12.38188]
[1779522347029,38.17,75162.65,0.11,-0.10426,7e-05,12.3471]
[1779522352064,38.17,75168.67,0.11,-0.10386,7e-05,12.31386]
[1779522353991,38.17,75171.66,0.11,-0.10366,7e-05,12.29691]
[1779522354022,38.17,75171.66,0.11,-0.10366,7e-05,12.29691]
[1779522354648,38.17,75171.79,0.11,-0.10365,7e-05,12.29652]
[1779522355086,38.17,75171.79,0.11,-0.10365,7e-05,12.29652]
[1779522360544,38.17,75165.79,0.11,-0.10408,7e-05,12.33246]
[1779522369199,38.18,75164.89,0.11,-0.10418,7e-05,12.34054]
[1779522370533,38.18,75151.49,0.11,-0.10512,7e-05,12.41911]
[1779522376232,38.18,75147.59,0.11,-0.1054,7e-05,12.44279]
[1779522381266,38.19,75146.54,0.11,-0.10549,7e-05,12.44971]
[1779522384403,38.19,75129.31,0.11,-0.1067,7e-05,12.55029]
[1779522386353,38.19,75054.59,0.11,-0.11208,7e-05,12.9887]
[1779522388404,38.19,75026.12,0.11,-0.11418,7e-05,13.157]
[1779522389366,38.19,75025.87,0.11,-0.1142,7e-05,13.15817]
[1779522392697,38.19,75017.33,0.11,-0.11482,7e-05,13.20575]
[1779522392426,38.19,74998.65,0.11,-0.11621,8e-05,13.31652]
[1779522392911,38.19,74998.65,0.11,-0.11621,8e-05,13.31652]
[1779522393110,38.19,74998.65,0.11,-0.11621,8e-05,13.31652]
[1779522393440,38.19,74998.65,0.11,-0.11621,8e-05,13.31652]
[1779522393552,38.19,74998.65,0.11,-0.11621,8e-05,13.31652]
[1779522393596,38.19,74936.91,0.11,-0.12094,8e-05,13.68544]
[1779522394280,38.19,74936.91,0.11,-0.12094,8e-05,13.68544]
[1779522394319,38.19,74936.91,0.11,-0.12094,8e-05,13.68544]
[1779522394572,38.19,74912.15,0.11,-0.12286,8e-05,13.83373]
[1779522395068,38.19,74912.15,0.11,-0.12286,8e-05,13.83373]
[1779522395297,38.19,74912.15,0.11,-0.12286,8e-05,13.83373]
[1779522395562,38.19,74912.15,0.11,-0.12286,8e-05,13.83373]
[1779522395718,38.19,74912.15,0.11,-0.12286,8e-05,13.83373]
[1779522395721,38.19,74912.15,0.11,-0.12286,8e-05,13.83373]
[1779522395611,38.19,74924.65,0.11,-0.12189,8e-05,13.75882]
[1779522395846,38.19,74924.65,0.11,-0.12189,8e-05,13.75882]
[1779522395893,38.19,74924.65,0.11,-0.12189,8e-05,13.75882]
[1779522396094,38.19,74924.65,0.11,-0.12189,8e-05,13.75882]
[1779522396141,38.19,74924.65,0.11,-0.12189,8e-05,13.75882]
[1779522396220,38.19,74924.65,0.11,-0.12189,8e-05,13.75882]
[1779522396244,38.19,74924.65,0.11,-0.12189,8e-05,13.75882]
[1779522396346,38.19,74924.65,0.11,-0.12189,8e-05,13.75882]
[1779522396505,38.2,74923.04,0.11,-0.12205,8e-05,13.77107]
[1779522397017,38.2,74923.04,0.11,-0.12205,8e-05,13.77107]
[1779522397564,38.2,74923.04,0.11,-0.12205,8e-05,13.77107]
[1779522397650,38.19,74934.16,0.11,-0.12114,8e-05,13.70103]
[1779522397991,38.19,74934.16,0.11,-0.12114,8e-05,13.70103]
[1779522398210,38.19,74934.16,0.11,-0.12114,8e-05,13.70103]
[1779522398509,38.18,74933.2,0.11,-0.12117,8e-05,13.70305]
[1779522399265,38.18,74933.2,0.11,-0.12117,8e-05,13.70305]
[1779522399510,38.18,74933.2,0.11,-0.12117,8e-05,13.70305]
[1779522399673,38.18,74933.2,0.11,-0.12117,8e-05,13.70305]
[1779522399695,38.19,74920.1,0.11,-0.12222,8e-05,13.78397]
[1779522399814,38.19,74920.1,0.11,-0.12222,8e-05,13.78397]
[1779522400443,38.19,74920.1,0.11,-0.12222,8e-05,13.78397]
[1779522400545,38.19,74919.45,0.11,-0.12228,8e-05,13.78869]
[1779522400903,38.19,74919.45,0.11,-0.12228,8e-05,13.78869]
[1779522400981,38.19,74919.45,0.11,-0.12228,8e-05,13.78869]
[1779522401629,38.19,74919.45,0.11,-0.12228,8e-05,13.78869]
[1779522401669,38.19,74919.45,0.11,-0.12228,8e-05,13.78869]
[1779522401665,38.19,74911.25,0.11,-0.12294,8e-05,13.83921]
[1779522402018,38.19,74911.25,0.11,-0.12294,8e-05,13.83921]
[1779522402040,38.19,74911.25,0.11,-0.12294,8e-05,13.83921]
[1779522404079,38.19,74907.18,0.11,-0.12328,8e-05,13.86522]
[1779522404102,38.19,74907.18,0.11,-0.12328,8e-05,13.86522]
[1779522404616,38.19,74900.53,0.11,-0.1238,8e-05,13.90519]
[1779522407914,38.19,74901.29,0.11,-0.1237,8e-05,13.89758]
[1779522407932,38.19,74901.29,0.11,-0.1237,8e-05,13.89758]
[1779522408582,38.18,74901.96,0.11,-0.12362,8e-05,13.8914]
[1779522412381,38.18,74908.85,0.11,-0.12306,8e-05,13.84822]
[1779522412420,38.18,74908.85,0.11,-0.12306,8e-05,13.84822]
[1779522412617,38.18,74914.48,0.11,-0.12263,8e-05,13.81528]
[1779522413525,38.18,74914.48,0.11,-0.12263,8e-05,13.81528]
[1779522413574,38.18,74914.48,0.11,-0.12263,8e-05,13.81528]
[1779522413634,38.18,74901.99,0.11,-0.12361,8e-05,13.89036]
[1779522413749,38.18,74901.99,0.11,-0.12361,8e-05,13.89036]
[1779522414070,38.18,74901.99,0.11,-0.12361,8e-05,13.89036]
[1779522414103,38.18,74901.99,0.11,-0.12361,8e-05,13.89036]
[1779522414677,38.18,74901.99,0.11,-0.12361,8e-05,13.89036]
[1779522414691,38.18,74901.99,0.11,-0.12361,8e-05,13.89036]
[1779522414716,38.18,74905.31,0.11,-0.12336,8e-05,13.87121]
[1779522415756,38.18,74905.11,0.11,-0.12338,8e-05,13.87274]
[1779522415773,38.18,74905.11,0.11,-0.12338,8e-05,13.87274]
[1779522416637,38.19,74921.43,0.11,-0.12211,8e-05,13.77552]
[1779522419475,38.19,74923.16,0.11,-0.12197,8e-05,13.76537]
[1779522419550,38.19,74923.16,0.11,-0.12197,8e-05,13.76537]
[1779522420466,38.19,74920.84,0.11,-0.12218,8e-05,13.78146]
[1779522420528,38.19,74920.84,0.11,-0.12218,8e-05,13.78146]
[1779522420882,38.19,74915.79,0.11,-0.1226,8e-05,13.81375]
[1779522421674,38.2,74919.42,0.11,-0.12237,8e-05,13.79621]
[1779522422679,38.21,74934.74,0.11,-0.12124,8e-05,13.709]
[1779522423652,38.21,74934.74,0.11,-0.12124,8e-05,13.709]
[1779522423716,38.22,74959.89,0.11,-0.11937,8e-05,13.56447]
[1779522424423,38.22,74959.89,0.11,-0.11937,8e-05,13.56447]
[1779522424480,38.22,74959.89,0.11,-0.11937,8e-05,13.56447]
[1779522424693,38.23,74959.89,0.11,-0.11942,8e-05,13.5681]
[1779522425483,38.23,74959.89,0.11,-0.11942,8e-05,13.5681]
[1779522425554,38.23,74959.89,0.11,-0.11942,8e-05,13.5681]
[1779522425731,38.23,74959.89,0.11,-0.11942,8e-05,13.5681]
[1779522425741,38.23,74959.89,0.11,-0.11942,8e-05,13.5681]
[1779522425864,38.23,74964.12,0.11,-0.1191,8e-05,13.54317]
[1779522426455,38.23,74964.12,0.11,-0.1191,8e-05,13.54317]
[1779522426708,38.23,74965.15,0.11,-0.11902,8e-05,13.53734]
[1779522426841,38.23,74965.15,0.11,-0.11902,8e-05,13.53734]
[1779522427721,38.23,74978.19,0.11,-0.11803,8e-05,13.46002]
[1779522428491,38.23,74978.19,0.11,-0.11803,8e-05,13.46002]
[1779522428723,38.23,74981.5,0.11,-0.11778,8e-05,13.44048]
[1779522430523,38.24,74978.84,0.11,-0.11799,8e-05,13.45688]
[1779522430555,38.24,74978.84,0.11,-0.11799,8e-05,13.45688]
[1779522431675,38.24,74980.16,0.11,-0.1179,8e-05,13.44947]
[1779522431705,38.24,74980.16,0.11,-0.1179,8e-05,13.44947]
[1779522432050,38.24,74981.32,0.11,-0.11781,8e-05,13.44303]
[1779522432088,38.24,74981.32,0.11,-0.11781,8e-05,13.44303]
[1779522433359,38.24,74976.03,0.11,-0.11822,8e-05,13.47449]
[1779522433408,38.24,74976.03,0.11,-0.11822,8e-05,13.47449]
[1779522434180,38.24,74977.07,0.11,-0.11814,8e-05,13.46871]
[1779522434220,38.24,74977.07,0.11,-0.11814,8e-05,13.46871]
[1779522436779,38.24,74991.19,0.11,-0.11708,8e-05,13.38556]
[1779522439851,38.24,74971.53,0.11,-0.11859,8e-05,13.5038]
[1779522440899,38.24,74971.53,0.11,-0.11859,8e-05,13.5038]
[1779522440942,38.24,74971.53,0.11,-0.11859,8e-05,13.5038]
[1779522441139,38.24,74971.53,0.11,-0.11859,8e-05,13.5038]
[1779522441163,38.24,74971.53,0.11,-0.11859,8e-05,13.5038]
[1779522441642,38.24,74960.33,0.11,-0.11945,8e-05,13.57086]
[1779522443707,38.25,74948.03,0.11,-0.1204,8e-05,13.64488]
[1779522444768,38.25,74948.03,0.11,-0.1204,8e-05,13.64488]
[1779522444803,38.25,74941.02,0.11,-0.12095,8e-05,13.68687]
[1779522445972,38.25,74936.24,0.11,-0.12132,8e-05,13.71552]
[1779522445994,38.25,74936.24,0.11,-0.12132,8e-05,13.71552]
[1779522447052,38.25,74932.08,0.11,-0.12164,8e-05,13.74067]
[1779522447123,38.25,74928.27,0.11,-0.12194,8e-05,13.76391]
[1779522449074,38.25,74928.27,0.11,-0.12195,8e-05,13.76411]
[1779522449129,38.25,74928.27,0.11,-0.12195,8e-05,13.76411]
[1779522449227,38.25,74946.9,0.11,-0.12051,8e-05,13.65286]
[1779522450179,38.25,74946.9,0.11,-0.12051,8e-05,13.65286]
[1779522450284,38.25,74946.9,0.11,-0.12051,8e-05,13.65286]
[1779522450342,38.25,74946.9,0.11,-0.12051,8e-05,13.65286]
[1779522450800,38.25,74946.9,0.11,-0.12051,8e-05,13.65286]
[1779522450496,38.25,74967.1,0.11,-0.11895,8e-05,13.53229]
[1779522451035,38.25,74994.19,0.11,-0.11687,8e-05,13.36759]
[1779522451919,38.25,74994.19,0.11,-0.11688,8e-05,13.36804]
[1779522452927,38.25,75010.2,0.11,-0.11568,7e-05,13.27323]
[1779522458142,38.25,75009.75,0.11,-0.11571,7e-05,13.27632]
[1779522458361,38.25,75009.75,0.11,-0.11571,7e-05,13.27632]
[1779522458363,38.25,75009.75,0.11,-0.11571,7e-05,13.27632]
[1779522458392,38.25,75009.75,0.11,-0.11571,7e-05,13.27632]
[1779522458592,38.25,75009.75,0.11,-0.11571,7e-05,13.27632]
[1779522458605,38.25,75009.75,0.11,-0.11571,7e-05,13.27632]
[1779522458608,38.25,75009.75,0.11,-0.11571,7e-05,13.27632]
[1779522458676,38.25,75009.75,0.11,-0.11571,7e-05,13.27632]
[1779522458696,38.25,75009.75,0.11,-0.11571,7e-05,13.27632]
[1779522458739,38.25,75009.75,0.11,-0.11571,7e-05,13.27632]
[1779522458758,38.25,75009.75,0.11,-0.11571,7e-05,13.27632]
[1779522458802,38.25,75009.75,0.11,-0.11571,7e-05,13.27632]
[1779522458823,38.25,75005.08,0.11,-0.11607,8e-05,13.30409]
[1779522458844,38.25,75005.08,0.11,-0.11607,8e-05,13.30409]
[1779522458992,38.25,75005.08,0.11,-0.11607,8e-05,13.30409]
[1779522459013,38.25,75005.08,0.11,-0.11607,8e-05,13.30409]
[1779522459024,38.25,75005.08,0.11,-0.11607,8e-05,13.30409]
[1779522459053,38.25,75005.08,0.11,-0.11607,8e-05,13.30409]
[1779522459138,38.25,75005.08,0.11,-0.11607,8e-05,13.30409]
[1779522459172,38.25,75005.08,0.11,-0.11607,8e-05,13.30409]
[1779522459244,38.25,75005.08,0.11,-0.11607,8e-05,13.30409]
[1779522459265,38.25,75005.08,0.11,-0.11607,8e-05,13.30409]
[1779522459313,38.25,75005.08,0.11,-0.11607,8e-05,13.30409]
[1779522459512,38.25,75006.85,0.11,-0.11593,7e-05,13.29369]
[1779522461313,38.25,74985.8,0.11,-0.11752,8e-05,13.41876]
[1779522466388,38.25,74981.55,0.11,-0.11784,8e-05,13.44365]
[1779522468433,38.25,74956.83,0.11,-0.11973,8e-05,13.59136]
[1779522474486,38.25,74951.49,0.11,-0.12015,8e-05,13.62357]
[1779522480130,38.25,74963.33,0.11,-0.11926,8e-05,13.5546]
[1779522483262,38.26,74978.19,0.11,-0.11813,8e-05,13.46664]
[1779522486177,38.25,74966.13,0.11,-0.11904,8e-05,13.53786]
[1779522489647,38.25,74981.26,0.11,-0.11788,8e-05,13.4472]
[1779522492225,38.25,74947.98,0.11,-0.12043,8e-05,13.64571]
[1779522493233,38.25,74929.29,0.11,-0.12188,8e-05,13.75734]
[1779522495342,38.25,74947.43,0.11,-0.12047,8e-05,13.64883]
[1779522497274,38.25,74961.67,0.11,-0.11938,8e-05,13.56375]
[1779522499853,38.25,74978.68,0.11,-0.11809,8e-05,13.46313]
[1779522502328,38.26,74967.19,0.11,-0.11897,8e-05,13.53178]
[1779522507364,38.25,74966.42,0.11,-0.11902,8e-05,13.53614]
[1779522512398,38.26,74969.31,0.11,-0.11879,8e-05,13.51628]
[1779522515507,38.26,74987.85,0.11,-0.11738,8e-05,13.40646]
[1779522517298,38.26,74987.85,0.11,-0.11739,8e-05,13.40661]
[1779522517506,38.26,74987.85,0.11,-0.11739,8e-05,13.40661]
[1779522517595,38.26,74996.43,0.11,-0.11674,8e-05,13.35583]
[1779522518813,38.26,74996.43,0.11,-0.11674,8e-05,13.35583]
[1779522523671,38.26,75007.73,0.11,-0.11591,7e-05,13.29047]
[1779522527026,38.26,75010.85,0.11,-0.11569,7e-05,13.27277]
[1779522527504,38.26,75010.85,0.11,-0.11569,7e-05,13.27293]
[1779522529725,38.26,75010.6,0.11,-0.11571,7e-05,13.27456]
[1779522529826,38.26,75010.53,0.11,-0.11572,7e-05,13.27514]
[1779522529916,38.26,75010.53,0.11,-0.11572,7e-05,13.27514]
[1779522531097,38.26,75012.42,0.11,-0.11558,7e-05,13.2641]
[1779522533154,38.27,75014.65,0.11,-0.11542,7e-05,13.25127]
[1779522533547,38.27,75016.21,0.11,-0.1153,7e-05,13.24224]
[1779522537293,38.27,75016.31,0.11,-0.1153,7e-05,13.24225]
[1779522537513,38.27,75016.31,0.11,-0.1153,7e-05,13.24225]
[1779522537678,38.27,75011.95,0.11,-0.11563,7e-05,13.2682]
[1779522538711,38.27,75011.95,0.11,-0.11563,7e-05,13.2682]
[1779522538829,38.27,75011.95,0.11,-0.11563,7e-05,13.2682]
[1779522538901,38.27,75011.95,0.11,-0.11563,7e-05,13.2682]
[1779522540719,38.27,75027.78,0.11,-0.11446,7e-05,13.17519]
[1779522545744,38.27,75028.09,0.11,-0.11444,7e-05,13.17393]
[1779522546021,38.27,75028.09,0.11,-0.11444,7e-05,13.17393]
[1779522546053,38.27,75028.09,0.11,-0.11444,7e-05,13.17393]
[1779522547548,38.27,75027.27,0.11,-0.1145,7e-05,13.17882]
[1779522547759,38.27,75022.79,0.11,-0.11484,7e-05,13.20534]
[1779522553702,38.27,75009.13,0.11,-0.11585,7e-05,13.28596]
[1779522558725,38.27,75008.68,0.11,-0.1159,7e-05,13.2893]
[1779522560485,38.27,75011.3,0.11,-0.1157,7e-05,13.27394]
[1779522560511,38.27,75011.3,0.11,-0.1157,7e-05,13.27394]
[1779522561874,38.27,75012.82,0.11,-0.11559,7e-05,13.26511]
[1779522562270,38.27,75012.95,0.11,-0.11558,7e-05,13.2645]
[1779522562299,38.27,75012.95,0.11,-0.11558,7e-05,13.2645]
[1779522562483,38.27,75012.95,0.11,-0.11558,7e-05,13.2645]
[1779522562513,38.27,75012.95,0.11,-0.11558,7e-05,13.2645]
[1779522562686,38.27,75012.95,0.11,-0.11558,7e-05,13.2645]
[1779522562751,38.27,75017.44,0.11,-0.11525,7e-05,13.23814]
[1779522563935,38.27,75017.44,0.11,-0.11525,7e-05,13.23814]
[1779522564767,38.27,75021.7,0.11,-0.11494,7e-05,13.21341]
[1779522569804,38.28,75027.6,0.11,-0.11451,7e-05,13.17991]
[1779522571838,38.28,75008.56,0.11,-0.11591,7e-05,13.2891]
[1779522572833,38.28,74979.25,0.11,-0.11813,8e-05,13.46316]
[1779522573841,38.28,74964.45,0.11,-0.11926,8e-05,13.55141]
[1779522575960,38.28,74949.99,0.11,-0.12037,8e-05,13.63817]
[1779522577869,38.28,74938.17,0.11,-0.12129,8e-05,13.70912]
[1779522581906,38.28,74950.82,0.11,-0.12033,8e-05,13.63474]
[1779522583913,38.28,74963.48,0.11,-0.11936,8e-05,13.55991]
[1779522588950,38.29,74953.98,0.11,-0.12011,8e-05,13.61774]
[1779522589957,38.29,74936.89,0.11,-0.12143,8e-05,13.7197]
[1779522592008,38.29,74934.1,0.11,-0.12164,8e-05,13.73634]
[1779522592038,38.29,74934.1,0.11,-0.12164,8e-05,13.73634]
[1779522592129,38.29,74934.1,0.11,-0.12164,8e-05,13.73634]
[1779522592153,38.29,74934.1,0.11,-0.12164,8e-05,13.73634]
[1779522592985,38.29,74937.19,0.11,-0.12141,8e-05,13.71812]
[1779522594706,38.29,74942.43,0.11,-0.121,8e-05,13.68699]
[1779522594744,38.29,74942.43,0.11,-0.121,8e-05,13.68699]
[1779522599988,38.29,74936.79,0.11,-0.12145,8e-05,13.7212]
[1779522606017,38.29,74927.71,0.11,-0.12216,8e-05,13.77576]
[1779522606254,38.29,74932.42,0.11,-0.12179,8e-05,13.74756]
[1779522606279,38.29,74932.42,0.11,-0.12179,8e-05,13.74756]
[1779522607057,38.29,74924.16,0.11,-0.12243,8e-05,13.79704]
[1779522607061,38.29,74924.16,0.11,-0.12243,8e-05,13.79704]
[1779522607885,38.29,74910.18,0.11,-0.12353,8e-05,13.88126]
[1779522609091,38.29,74910.18,0.11,-0.12353,8e-05,13.88126]
[1779522609104,38.29,74910.18,0.11,-0.12353,8e-05,13.88126]
[1779522612935,38.29,74921.66,0.11,-0.12265,8e-05,13.81396]
[1779522617929,38.3,74900.68,0.11,-0.12432,8e-05,13.94097]
[1779522618800,38.3,74900.68,0.11,-0.12432,8e-05,13.94097]
[1779522619045,38.3,74900.68,0.11,-0.12432,8e-05,13.94097]
[1779522618832,38.3,74877.74,0.11,-0.12613,8e-05,14.07857]
[1779522619380,38.3,74877.74,0.11,-0.12613,8e-05,14.07857]
[1779522620016,38.3,74877.74,0.11,-0.12613,8e-05,14.07857]
[1779522619841,38.3,74822.29,0.11,-0.1306,8e-05,14.41258]
[1779522620236,38.3,74822.29,0.11,-0.1306,8e-05,14.41258]
[1779522620548,38.3,74822.29,0.11,-0.1306,8e-05,14.41258]
[1779522620602,38.3,74795.39,0.11,-0.13281,8e-05,14.57505]
[1779522621109,38.3,74795.39,0.11,-0.13281,8e-05,14.57505]
[1779522621392,38.3,74795.39,0.11,-0.13281,8e-05,14.57505]
[1779522621532,38.3,74795.39,0.11,-0.13281,8e-05,14.57505]
[1779522621647,38.3,74795.39,0.11,-0.13281,8e-05,14.57505]
[1779522621784,38.3,74795.39,0.11,-0.13281,8e-05,14.57505]
[1779522621870,38.3,74784.79,0.11,-0.13369,8e-05,14.63951]
[1779522622374,38.3,74784.79,0.11,-0.13369,8e-05,14.63951]
[1779522622424,38.3,74784.79,0.11,-0.13369,8e-05,14.63951]
[1779522622737,38.3,74784.79,0.11,-0.13369,8e-05,14.63951]
[1779522623043,38.3,74757.01,0.11,-0.13602,8e-05,14.808]
[1779522623554,38.3,74757.01,0.11,-0.13602,8e-05,14.808]
[1779522623958,38.3,74757.01,0.11,-0.13602,8e-05,14.808]
[1779522624142,38.3,74757.01,0.11,-0.13602,8e-05,14.808]
[1779522624145,38.3,74729.94,0.11,-0.1383,8e-05,14.9722]
[1779522624304,38.3,74729.94,0.11,-0.1383,8e-05,14.9722]
[1779522624828,38.3,74729.94,0.11,-0.1383,8e-05,14.9722]
[1779522624924,38.3,74729.94,0.11,-0.1383,8e-05,14.9722]
[1779522624929,38.3,74697.91,0.11,-0.14105,9e-05,15.16694]
[1779522625677,38.3,74697.91,0.11,-0.14105,9e-05,15.16694]
[1779522625881,38.3,74697.91,0.11,-0.14105,9e-05,15.16694]
[1779522626157,38.3,74697.91,0.11,-0.14105,9e-05,15.16694]
[1779522625965,38.3,74681.68,0.11,-0.14245,9e-05,15.26565]
[1779522626406,38.3,74681.68,0.11,-0.14245,9e-05,15.26565]
[1779522626716,38.3,74681.68,0.11,-0.14245,9e-05,15.26565]
[1779522626897,38.3,74681.68,0.11,-0.14245,9e-05,15.26565]
[1779522626969,38.3,74658.12,0.11,-0.14452,9e-05,15.41051]
[1779522627789,38.3,74658.12,0.11,-0.14452,9e-05,15.41051]
[1779522627891,38.3,74658.82,0.11,-0.14446,9e-05,15.40625]
[1779522629003,38.3,74658.82,0.11,-0.14446,9e-05,15.40625]
[1779522629050,38.3,74651.19,0.11,-0.14513,9e-05,15.45241]
[1779522629205,38.3,74651.19,0.11,-0.14513,9e-05,15.45241]
[1779522629406,38.3,74651.19,0.11,-0.14513,9e-05,15.45241]
[1779522630010,38.3,74651.19,0.11,-0.14513,9e-05,15.45241]
[1779522630019,38.3,74635.75,0.11,-0.14649,9e-05,15.54647]
[1779522630552,38.3,74635.75,0.11,-0.14649,9e-05,15.54647]
[1779522630638,38.3,74635.75,0.11,-0.14649,9e-05,15.54647]
[1779522630942,38.3,74635.75,0.11,-0.14649,9e-05,15.54647]
[1779522631157,38.3,74635.75,0.11,-0.14649,9e-05,15.54647]
[1779522630978,38.29,74634.66,0.11,-0.14653,9e-05,15.54942]
[1779522631363,38.29,74634.66,0.11,-0.14653,9e-05,15.54942]
[1779522631909,38.29,74634.66,0.11,-0.14653,9e-05,15.54942]
[1779522631997,38.29,74624.22,0.11,-0.14743,9e-05,15.60934]
[1779522632220,38.29,74624.22,0.11,-0.14743,9e-05,15.60934]
[1779522632401,38.29,74624.22,0.11,-0.14743,9e-05,15.60934]
[1779522632426,38.29,74624.22,0.11,-0.14743,9e-05,15.60934]
[1779522632820,38.29,74624.22,0.11,-0.14743,9e-05,15.60934]
[1779522632873,38.29,74624.22,0.11,-0.14743,9e-05,15.60934]
[1779522632902,38.29,74581.02,0.11,-0.15131,9e-05,15.87314]
[1779522633228,38.29,74581.02,0.11,-0.15131,9e-05,15.87314]
[1779522633438,38.29,74581.02,0.11,-0.15131,9e-05,15.87314]
[1779522633609,38.29,74581.02,0.11,-0.15131,9e-05,15.87314]
[1779522633975,38.29,74581.02,0.11,-0.15131,9e-05,15.87314]
[1779522634180,38.29,74581.02,0.11,-0.15131,9e-05,15.87314]
[1779522634202,38.29,74545.36,0.11,-0.15456,9e-05,16.09059]
[1779522634380,38.29,74545.36,0.11,-0.15456,9e-05,16.09059]
[1779522634523,38.29,74545.36,0.11,-0.15456,9e-05,16.09059]
[1779522634529,38.29,74500.64,0.11,-0.1587,9e-05,16.36341]
[1779522635247,38.29,74500.64,0.11,-0.1587,9e-05,16.36341]
[1779522635597,38.29,74500.64,0.11,-0.1587,9e-05,16.36341]
[1779522636064,38.29,74500.64,0.11,-0.1587,9e-05,16.36341]
[1779522636139,38.29,74423.9,0.11,-0.16599,0.0001,16.83108]
[1779522636778,38.29,74423.9,0.11,-0.16599,0.0001,16.83108]
[1779522636881,38.29,74423.9,0.11,-0.16599,0.0001,16.83108]
[1779522636920,38.27,74403.01,0.11,-0.16789,0.0001,16.95066]
[1779522638343,38.27,74403.01,0.11,-0.16789,0.0001,16.95066]
[1779522638570,38.27,74403.01,0.11,-0.16789,0.0001,16.95066]
[1779522638679,38.28,74443.96,0.11,-0.16401,0.0001,16.7057]
[1779522639420,38.28,74446.32,0.11,-0.16379,0.0001,16.69132]
[1779522640429,38.26,74482.44,0.11,-0.1602,9e-05,16.46033]
[1779522641450,38.25,74481.59,0.11,-0.16022,9e-05,16.46158]
[1779522644484,38.25,74423.37,0.11,-0.16579,0.0001,16.81825]
[1779522645487,38.25,74369.43,0.11,-0.17105,0.0001,17.14659]
[1779522647254,38.25,74342.76,0.11,-0.17369,0.0001,17.30894]
[1779522647260,38.25,74342.76,0.11,-0.17369,0.0001,17.30894]
[1779522647447,38.25,74342.76,0.11,-0.17369,0.0001,17.30894]
[1779522648073,38.24,74361.3,0.11,-0.17175,0.0001,17.18985]
[1779522648644,38.24,74361.3,0.11,-0.17175,0.0001,17.18985]
[1779522648741,38.24,74361.3,0.11,-0.17175,0.0001,17.18985]
[1779522649061,38.24,74344.39,0.11,-0.17342,0.0001,17.29259]
[1779522649396,38.24,74344.39,0.11,-0.17342,0.0001,17.29259]
[1779522649691,38.24,74344.39,0.11,-0.17342,0.0001,17.29259]
[1779522649744,38.24,74344.39,0.11,-0.17342,0.0001,17.29259]
[1779522650530,38.23,74343.76,0.11,-0.17345,0.0001,17.29383]
[1779522651211,38.21,74376.75,0.11,-0.17008,0.0001,17.08608]
[1779522652201,38.21,74376.75,0.11,-0.17008,0.0001,17.08608]
[1779522652042,38.24,74263.73,0.11,-0.18161,0.0001,17.78406]
[1779522652450,38.24,74263.73,0.11,-0.18161,0.0001,17.78406]
[1779522652883,38.24,74263.73,0.11,-0.18161,0.0001,17.78406]
[1779522653125,38.24,74223.87,0.11,-0.18572,0.0001,18.02411]
[1779522653418,38.24,74223.87,0.11,-0.18572,0.0001,18.02411]
[1779522653663,38.24,74223.87,0.11,-0.18572,0.0001,18.02411]
[1779522654149,38.24,74223.87,0.11,-0.18572,0.0001,18.02411]
[1779522654159,38.23,74273.0,0.11,-0.18058,0.0001,17.72307]
[1779522654299,38.23,74273.0,0.11,-0.18058,0.0001,17.72307]
[1779522654927,38.23,74273.0,0.11,-0.18058,0.0001,17.72307]
[1779522655245,38.23,74273.0,0.11,-0.18058,0.0001,17.72307]
[1779522655271,38.22,74306.34,0.11,-0.17714,0.0001,17.51738]
[1779522655369,38.22,74306.34,0.11,-0.17714,0.0001,17.51738]
[1779522655629,38.22,74306.34,0.11,-0.17714,0.0001,17.51738]
[1779522656122,38.21,74304.49,0.11,-0.17726,0.0001,17.5246]
[1779522656697,38.21,74304.49,0.11,-0.17726,0.0001,17.5246]
[1779522657135,38.21,74304.49,0.11,-0.17726,0.0001,17.5246]
[1779522657309,38.21,74234.67,0.11,-0.1844,0.0001,17.94708]
[1779522658236,38.2,74191.02,0.11,-0.18891,0.00011,18.2069]
[1779522658605,38.2,74191.02,0.11,-0.18891,0.00011,18.2069]
[1779522659169,38.2,74189.04,0.11,-0.18912,0.00011,18.21877]
[1779522659581,38.2,74189.04,0.11,-0.18912,0.00011,18.21877]
[1779522659756,38.2,74189.04,0.11,-0.18912,0.00011,18.21877]
[1779522660250,38.2,74189.04,0.11,-0.18912,0.00011,18.21877]
[1779522660282,38.2,74186.97,0.11,-0.18934,0.00011,18.23118]
[1779522660522,38.2,74186.97,0.11,-0.18934,0.00011,18.23118]
[1779522661233,38.2,74186.97,0.11,-0.18934,0.00011,18.23118]
[1779522661245,38.2,74186.97,0.11,-0.18934,0.00011,18.23118]
[1779522661288,38.2,74217.35,0.11,-0.18611,0.0001,18.04614]
[1779522661670,38.2,74217.35,0.11,-0.18611,0.0001,18.04614]
[1779522661789,38.2,74217.35,0.11,-0.18611,0.0001,18.04614]
[1779522662196,38.2,74244.27,0.11,-0.18332,0.0001,17.88397]
[1779522662977,38.2,74244.27,0.11,-0.18332,0.0001,17.88397]
[1779522663132,38.2,74244.27,0.11,-0.18332,0.0001,17.88397]
[1779522663213,38.18,74245.8,0.11,-0.18308,0.0001,17.86985]
[1779522663797,38.18,74245.8,0.11,-0.18308,0.0001,17.86985]
[1779522663889,38.18,74245.8,0.11,-0.18308,0.0001,17.86985]
[1779522664186,38.18,74245.8,0.11,-0.18308,0.0001,17.86985]
[1779522664206,38.18,74245.8,0.11,-0.18308,0.0001,17.86985]
[1779522664211,38.16,74245.04,0.11,-0.18305,0.0001,17.86732]
[1779522665021,38.16,74245.04,0.11,-0.18305,0.0001,17.86732]
[1779522665183,38.16,74271.48,0.11,-0.18033,0.0001,17.70745]
[1779522665499,38.16,74271.48,0.11,-0.18033,0.0001,17.70745]
[1779522665603,38.16,74271.48,0.11,-0.18033,0.0001,17.70745]
[1779522666225,38.16,74281.43,0.11,-0.17929,0.0001,17.64562]
[1779522666954,38.16,74281.43,0.11,-0.17929,0.0001,17.64562]
[1779522667221,38.17,74287.08,0.11,-0.17875,0.0001,17.61307]
[1779522667670,38.17,74287.08,0.11,-0.17875,0.0001,17.61307]
[1779522667684,38.17,74287.08,0.11,-0.17875,0.0001,17.61307]
[1779522668232,38.17,74287.08,0.11,-0.17875,0.0001,17.61307]
[1779522668314,38.17,74283.65,0.11,-0.17909,0.0001,17.63386]
[1779522668335,38.17,74283.65,0.11,-0.17909,0.0001,17.63386]
[1779522668433,38.17,74283.65,0.11,-0.17909,0.0001,17.63386]
[1779522668444,38.17,74283.65,0.11,-0.17909,0.0001,17.63386]
[1779522668549,38.17,74283.65,0.11,-0.17909,0.0001,17.63386]
[1779522668603,38.17,74283.65,0.11,-0.17909,0.0001,17.63386]
[1779522668750,38.17,74283.65,0.11,-0.17909,0.0001,17.63386]
[1779522668839,38.17,74283.65,0.11,-0.17909,0.0001,17.63386]
[1779522669314,38.17,74277.13,0.11,-0.17977,0.0001,17.67382]
[1779522670301,38.17,74277.13,0.11,-0.17977,0.0001,17.67382]
[1779522670305,38.17,74277.13,0.11,-0.17977,0.0001,17.67382]
[1779522670327,38.17,74277.13,0.11,-0.17977,0.0001,17.67382]
[1779522670777,38.17,74275.84,0.11,-0.1799,0.0001,17.68163]
[1779522670835,38.17,74275.84,0.11,-0.1799,0.0001,17.68163]
[1779522671189,38.17,74275.84,0.11,-0.1799,0.0001,17.68163]
[1779522671223,38.17,74275.84,0.11,-0.1799,0.0001,17.68163]
[1779522671290,38.17,74250.46,0.11,-0.18249,0.0001,17.83497]
[1779522672216,38.17,74250.46,0.11,-0.18249,0.0001,17.83497]
[1779522672307,38.17,74250.46,0.11,-0.18249,0.0001,17.83497]
[1779522672263,38.17,74271.53,0.11,-0.18033,0.0001,17.70754]
[1779522672570,38.17,74271.53,0.11,-0.18033,0.0001,17.70754]
[1779522672674,38.17,74271.53,0.11,-0.18033,0.0001,17.70754]
[1779522672794,38.17,74271.53,0.11,-0.18033,0.0001,17.70754]
[1779522672855,38.17,74271.53,0.11,-0.18033,0.0001,17.70754]
[1779522672865,38.17,74271.53,0.11,-0.18033,0.0001,17.70754]
[1779522672958,38.17,74271.53,0.11,-0.18033,0.0001,17.70754]
[1779522673191,38.17,74271.53,0.11,-0.18033,0.0001,17.70754]
[1779522673226,38.17,74271.53,0.11,-0.18033,0.0001,17.70754]
[1779522673268,38.16,74313.09,0.11,-0.17612,0.0001,17.45512]
[1779522674831,38.16,74313.09,0.11,-0.17612,0.0001,17.45512]
[1779522674845,38.16,74313.09,0.11,-0.17612,0.0001,17.45512]
[1779522675008,38.16,74313.09,0.11,-0.17612,0.0001,17.45512]
[1779522675250,38.16,74313.09,0.11,-0.17612,0.0001,17.45512]
[1779522675280,38.16,74351.81,0.11,-0.17223,0.0001,17.21841]
[1779522675459,38.16,74351.81,0.11,-0.17223,0.0001,17.21841]
[1779522675630,38.16,74351.81,0.11,-0.17223,0.0001,17.21841]
[1779522675826,38.16,74353.16,0.11,-0.1721,0.0001,17.21019]
[1779522676877,38.16,74390.08,0.11,-0.16846,0.0001,16.98451]
[1779522677737,38.16,74390.08,0.11,-0.16846,0.0001,16.98451]
[1779522677747,38.16,74390.08,0.11,-0.16846,0.0001,16.98451]
[1779522678084,38.16,74390.08,0.11,-0.16846,0.0001,16.98451]
[1779522678421,38.16,74387.32,0.11,-0.16873,0.0001,17.00128]
[1779522678695,38.16,74387.32,0.11,-0.16873,0.0001,17.00128]
[1779522678821,38.16,74387.32,0.11,-0.16873,0.0001,17.00128]
[1779522678853,38.16,74387.98,0.11,-0.16866,0.0001,16.99726]
[1779522679997,38.16,74387.98,0.11,-0.16866,0.0001,16.99726]
[1779522680311,38.16,74387.98,0.11,-0.16866,0.0001,16.99726]
[1779522680354,38.16,74427.37,0.11,-0.16484,0.0001,16.75637]
[1779522680379,38.16,74427.37,0.11,-0.16484,0.0001,16.75637]
[1779522680440,38.16,74427.37,0.11,-0.16484,0.0001,16.75637]
[1779522680540,38.16,74427.37,0.11,-0.16484,0.0001,16.75637]
[1779522680760,38.16,74427.37,0.11,-0.16484,0.0001,16.75637]
[1779522680846,38.16,74427.37,0.11,-0.16484,0.0001,16.75637]
[1779522680871,38.16,74427.37,0.11,-0.16484,0.0001,16.75637]
[1779522680937,38.16,74427.37,0.11,-0.16484,0.0001,16.75637]
[1779522681040,38.16,74435.84,0.11,-0.16402,0.0001,16.70459]
[1779522681395,38.16,74435.84,0.11,-0.16402,0.0001,16.70459]
[1779522681443,38.16,74435.84,0.11,-0.16402,0.0001,16.70459]
[1779522681481,38.16,74435.84,0.11,-0.16402,0.0001,16.70459]
[1779522682115,38.16,74435.84,0.11,-0.16402,0.0001,16.70459]
[1779522682168,38.16,74435.84,0.11,-0.16402,0.0001,16.70459]
[1779522682211,38.15,74441.54,0.11,-0.16344,0.0001,16.66736]
[1779522683875,38.15,74441.54,0.11,-0.16345,0.0001,16.66783]
[1779522683887,38.15,74441.54,0.11,-0.16345,0.0001,16.66783]
[1779522683987,38.15,74441.54,0.11,-0.16345,0.0001,16.66783]
[1779522684035,38.15,74427.13,0.11,-0.16483,0.0001,16.75612]
[1779522684548,38.15,74427.13,0.11,-0.16483,0.0001,16.75612]
[1779522684660,38.15,74427.13,0.11,-0.16483,0.0001,16.75612]
[1779522684905,38.15,74427.13,0.11,-0.16483,0.0001,16.75612]
[1779522686383,38.15,74427.13,0.11,-0.16483,0.0001,16.75612]
[1779522687051,38.15,74451.94,0.11,-0.16246,0.0001,16.60441]
[1779522687730,38.15,74451.94,0.11,-0.16246,0.0001,16.60441]
[1779522689190,38.15,74451.94,0.11,-0.16245,0.0001,16.60406]
[1779522689222,38.15,74451.94,0.11,-0.16245,0.0001,16.60406]
[1779522689256,38.15,74453.21,0.11,-0.16233,0.0001,16.59629]
[1779522690237,38.15,74453.21,0.11,-0.16233,0.0001,16.59629]
[1779522690297,38.15,74453.21,0.11,-0.16233,0.0001,16.59629]
[1779522690328,38.15,74456.03,0.11,-0.16206,0.0001,16.57904]
[1779522690783,38.15,74456.03,0.11,-0.16206,0.0001,16.57904]
[1779522690811,38.15,74456.03,0.11,-0.16206,0.0001,16.57904]
[1779522690918,38.15,74456.03,0.11,-0.16206,0.0001,16.57904]
[1779522690942,38.15,74456.03,0.11,-0.16206,0.0001,16.57904]
[1779522690987,38.15,74456.03,0.11,-0.16206,0.0001,16.57904]
[1779522691028,38.15,74456.03,0.11,-0.16206,0.0001,16.57904]
[1779522691202,38.15,74456.03,0.11,-0.16206,0.0001,16.57904]
[1779522691245,38.15,74456.03,0.11,-0.16206,0.0001,16.57904]
[1779522691848,38.16,74455.1,0.11,-0.16217,0.0001,16.58433]
[1779522691858,38.16,74455.1,0.11,-0.16217,0.0001,16.58433]
[1779522691899,38.16,74455.1,0.11,-0.16217,0.0001,16.58433]
[1779522691988,38.17,74462.31,0.11,-0.16154,9e-05,16.54399]
[1779522692790,38.17,74462.31,0.11,-0.16154,9e-05,16.54399]
[1779522692821,38.17,74462.31,0.11,-0.16154,9e-05,16.54399]
[1779522693302,38.17,74462.31,0.11,-0.16154,9e-05,16.54399]
[1779522693370,38.17,74462.31,0.11,-0.16154,9e-05,16.54399]
[1779522693376,38.17,74462.31,0.11,-0.16154,9e-05,16.54399]
[1779522693352,38.18,74451.66,0.11,-0.16259,0.0001,16.61099]
[1779522694088,38.18,74451.66,0.11,-0.16259,0.0001,16.61099]
[1779522694095,38.18,74451.66,0.11,-0.16259,0.0001,16.61099]
[1779522694103,38.18,74451.66,0.11,-0.16259,0.0001,16.61099]
[1779522694137,38.18,74451.66,0.11,-0.16259,0.0001,16.61099]
[1779522694230,38.19,74450.08,0.11,-0.16279,0.0001,16.62432]
[1779522694424,38.19,74450.08,0.11,-0.16279,0.0001,16.62432]
[1779522694489,38.19,74450.08,0.11,-0.16279,0.0001,16.62432]
[1779522695002,38.19,74450.08,0.11,-0.16283,0.0001,16.62701]
[1779522696736,38.2,74446.38,0.11,-0.16323,0.0001,16.65238]
[1779522696768,38.2,74446.38,0.11,-0.16323,0.0001,16.65238]
[1779522697210,38.2,74472.8,0.11,-0.16073,9e-05,16.49187]
[1779522698411,38.2,74472.8,0.11,-0.16073,9e-05,16.49187]
[1779522698419,38.21,74472.8,0.11,-0.16076,9e-05,16.49363]
[1779522698467,38.21,74472.8,0.11,-0.16076,9e-05,16.49363]
[1779522699026,38.21,74481.32,0.11,-0.16,9e-05,16.44458]
[1779522701011,38.22,74482.29,0.11,-0.15996,9e-05,16.4423]
[1779522701014,38.22,74482.29,0.11,-0.15996,9e-05,16.4423]
[1779522701411,38.23,74468.96,0.11,-0.16127,9e-05,16.52737]
[1779522701602,38.23,74468.96,0.11,-0.16127,9e-05,16.52737]
[1779522701829,38.23,74468.96,0.11,-0.16127,9e-05,16.52737]
[1779522701838,38.23,74468.96,0.11,-0.16127,9e-05,16.52737]
[1779522701865,38.23,74468.96,0.11,-0.16127,9e-05,16.52737]
[1779522702074,38.23,74468.96,0.11,-0.16127,9e-05,16.52737]
[1779522702165,38.24,74447.54,0.11,-0.16336,0.0001,16.66121]
[1779522703768,38.25,74447.54,0.11,-0.16342,0.0001,16.66511]
[1779522703779,38.25,74447.54,0.11,-0.16342,0.0001,16.66511]
[1779522703878,38.25,74447.54,0.11,-0.16342,0.0001,16.66511]
[1779522704064,38.25,74434.46,0.11,-0.1647,0.0001,16.74689]
[1779522704609,38.25,74434.46,0.11,-0.1647,0.0001,16.74689]
[1779522704633,38.25,74434.46,0.11,-0.1647,0.0001,16.74689]
[1779522705402,38.26,74422.63,0.11,-0.16588,0.0001,16.82171]
[1779522705563,38.26,74422.63,0.11,-0.16588,0.0001,16.82171]
[1779522705588,38.26,74422.63,0.11,-0.16588,0.0001,16.82171]
[1779522705644,38.26,74422.63,0.11,-0.16588,0.0001,16.82171]
[1779522705693,38.26,74422.63,0.11,-0.16588,0.0001,16.82171]
[1779522705797,38.26,74422.63,0.11,-0.16588,0.0001,16.82171]
[1779522706259,38.26,74422.63,0.11,-0.16588,0.0001,16.82171]
[1779522706295,38.26,74422.63,0.11,-0.16588,0.0001,16.82171]
[1779522706393,38.26,74412.88,0.11,-0.16685,0.0001,16.88329]
[1779522706451,38.26,74412.88,0.11,-0.16685,0.0001,16.88329]
[1779522707296,38.27,74388.81,0.11,-0.16922,0.0001,17.03148]
[1779522707776,38.27,74388.81,0.11,-0.16922,0.0001,17.03148]
[1779522708088,38.28,74389.34,0.11,-0.16923,0.0001,17.03206]
[1779522710104,38.28,74400.7,0.11,-0.16811,0.0001,16.96254]
[1779522713160,38.28,74381.71,0.11,-0.17,0.0001,17.08051]
[1779522715348,38.29,74391.36,0.11,-0.16911,0.0001,17.02493]
[1779522716337,38.29,74408.5,0.11,-0.16744,0.0001,16.92089]
[1779522717252,38.29,74435.03,0.11,-0.16489,0.0001,16.75935]
[1779522717699,38.29,74435.03,0.11,-0.16489,0.0001,16.75935]
[1779522717721,38.29,74435.03,0.11,-0.16489,0.0001,16.75935]
[1779522717742,38.29,74435.03,0.11,-0.16489,0.0001,16.75935]
[1779522717763,38.29,74435.03,0.11,-0.16489,0.0001,16.75935]
[1779522718009,38.29,74435.03,0.11,-0.16489,0.0001,16.75935]
[1779522718196,38.29,74435.03,0.11,-0.16488,0.0001,16.75917]
[1779522719414,38.29,74448.53,0.11,-0.16359,0.0001,16.67688]
[1779522719735,38.29,74448.53,0.11,-0.16359,0.0001,16.67688]
[1779522719777,38.29,74448.53,0.11,-0.16359,0.0001,16.67688]
[1779522720472,38.29,74449.04,0.11,-0.16354,0.0001,16.67376]
[1779522720864,38.29,74449.04,0.11,-0.16354,0.0001,16.67376]
[1779522721133,38.29,74449.04,0.11,-0.16354,0.0001,16.67376]
[1779522721286,38.29,74449.04,0.11,-0.16354,0.0001,16.67376]
[1779522721302,38.29,74449.04,0.11,-0.16354,0.0001,16.67376]
[1779522721357,38.29,74466.47,0.11,-0.16189,9e-05,16.56768]
[1779522721565,38.29,74466.47,0.11,-0.16189,9e-05,16.56768]
[1779522721979,38.29,74466.47,0.11,-0.16189,9e-05,16.56768]
[1779522722196,38.29,74466.47,0.11,-0.16189,9e-05,16.56768]
[1779522722300,38.29,74500.2,0.11,-0.15871,9e-05,16.36205]
[1779522722594,38.29,74500.2,0.11,-0.15871,9e-05,16.36205]
[1779522722621,38.29,74500.2,0.11,-0.15871,9e-05,16.36205]
[1779522722625,38.29,74500.2,0.11,-0.15871,9e-05,16.36205]
[1779522723395,38.29,74513.33,0.11,-0.15748,9e-05,16.2816]
[1779522724463,38.29,74522.23,0.11,-0.15665,9e-05,16.22723]
[1779522728335,38.29,74524.93,0.11,-0.15641,9e-05,16.2109]
[1779522728348,38.29,74524.93,0.11,-0.15641,9e-05,16.2109]
[1779522728428,38.29,74520.64,0.11,-0.15681,9e-05,16.23737]
[1779522729086,38.29,74520.64,0.11,-0.15681,9e-05,16.23737]
[1779522729279,38.29,74520.64,0.11,-0.15681,9e-05,16.23765]
[1779522729557,38.29,74520.64,0.11,-0.15681,9e-05,16.23765]
[1779522729583,38.29,74520.64,0.11,-0.15681,9e-05,16.23765]
[1779522730286,38.29,74534.15,0.11,-0.15557,9e-05,16.15547]
[1779522731151,38.29,74534.15,0.11,-0.15557,9e-05,16.15547]
[1779522731184,38.29,74534.15,0.11,-0.15557,9e-05,16.15547]
[1779522731296,38.29,74545.55,0.11,-0.15452,9e-05,16.0861]
[1779522732300,38.29,74559.68,0.11,-0.15323,9e-05,16.00018]
[1779522732811,38.29,74559.68,0.11,-0.15323,9e-05,16.00018]
[1779522733307,38.29,74570.49,0.11,-0.15225,9e-05,15.93443]
[1779522735321,38.3,74559.46,0.11,-0.15326,9e-05,16.00228]
[1779522736439,38.3,74541.93,0.11,-0.15487,9e-05,16.10962]
[1779522738477,38.3,74553.33,0.11,-0.15384,9e-05,16.04066]
[1779522741363,38.3,74569.09,0.11,-0.15241,9e-05,15.9455]
[1779522741651,38.3,74569.09,0.11,-0.15241,9e-05,15.9455]
[1779522741672,38.3,74569.09,0.11,-0.15241,9e-05,15.9455]
[1779522743440,38.3,74569.8,0.11,-0.15236,9e-05,15.94164]
[1779522744396,38.3,74556.73,0.11,-0.15356,9e-05,16.02231]
[1779522746516,38.31,74530.77,0.11,-0.15596,9e-05,16.18146]
[1779522748412,38.31,74508.99,0.11,-0.15799,9e-05,16.31485]
[1779522752505,38.31,74529.07,0.11,-0.15609,9e-05,16.18857]
[1779522754489,38.31,74545.14,0.11,-0.15462,9e-05,16.09085]
[1779522757476,38.31,74529.37,0.11,-0.15608,9e-05,16.18797]
[1779522759491,38.31,74512.02,0.11,-0.1577,9e-05,16.29447]
[1779522761329,38.31,74511.19,0.11,-0.15779,9e-05,16.29987]
[1779522761349,38.31,74511.19,0.11,-0.15779,9e-05,16.29987]
[1779522762042,38.31,74511.76,0.11,-0.15774,9e-05,16.29674]
[1779522762043,38.31,74511.76,0.11,-0.15774,9e-05,16.29674]
[1779522762513,38.31,74493.07,0.11,-0.15949,9e-05,16.41104]
[1779522766261,38.32,74498.87,0.11,-0.15896,9e-05,16.37664]
[1779522766273,38.32,74498.87,0.11,-0.15896,9e-05,16.37664]
[1779522766277,38.32,74498.87,0.11,-0.15896,9e-05,16.37664]
[1779522766443,38.32,74509.34,0.11,-0.15798,9e-05,16.31288]
[1779522766572,38.32,74509.34,0.11,-0.15798,9e-05,16.31288]
[1779522766610,38.32,74509.34,0.11,-0.15798,9e-05,16.31288]
[1779522767609,38.32,74504.16,0.11,-0.15847,9e-05,16.34461]
[1779522767651,38.32,74504.16,0.11,-0.15847,9e-05,16.34461]
[1779522767675,38.32,74504.16,0.11,-0.15847,9e-05,16.34461]
[1779522767721,38.32,74504.16,0.11,-0.15847,9e-05,16.34461]
[1779522767735,38.32,74504.16,0.11,-0.15847,9e-05,16.34461]
[1779522767815,38.32,74504.16,0.11,-0.15847,9e-05,16.34461]
[1779522768334,38.32,74504.16,0.11,-0.15847,9e-05,16.34461]
[1779522768490,38.32,74504.16,0.11,-0.15847,9e-05,16.34461]
[1779522768492,38.32,74508.02,0.11,-0.15811,9e-05,16.3212]
[1779522769060,38.32,74508.02,0.11,-0.15811,9e-05,16.3212]
[1779522769088,38.32,74508.02,0.11,-0.15811,9e-05,16.3212]
[1779522769106,38.32,74492.62,0.11,-0.15956,9e-05,16.4154]
[1779522770488,38.32,74507.01,0.11,-0.15821,9e-05,16.32791]
[1779522771948,38.32,74507.01,0.11,-0.15821,9e-05,16.32791]
[1779522771970,38.32,74507.01,0.11,-0.15821,9e-05,16.32791]
[1779522772074,38.32,74507.01,0.11,-0.15821,9e-05,16.32791]
[1779522772102,38.32,74507.01,0.11,-0.15821,9e-05,16.32791]
[1779522772371,38.32,74530.69,0.11,-0.15603,9e-05,16.18432]
[1779522775755,38.32,74547.93,0.11,-0.15446,9e-05,16.08068]
[1779522778135,38.33,74547.93,0.11,-0.15447,9e-05,16.08112]
[1779522778169,38.33,74547.93,0.11,-0.15447,9e-05,16.08112]
[1779522778259,38.33,74544.49,0.11,-0.15479,9e-05,16.10254]
[1779522779355,38.33,74529.43,0.11,-0.15619,9e-05,16.19495]
[1779522781016,38.33,74513.47,0.11,-0.15768,9e-05,16.29324]
[1779522785151,38.33,74490.48,0.11,-0.15986,9e-05,16.43514]
[1779522785870,38.33,74490.48,0.11,-0.15986,9e-05,16.43514]
[1779522786544,38.34,74465.62,0.11,-0.16221,9e-05,16.58714]
[1779522786866,38.34,74465.62,0.11,-0.16221,9e-05,16.58714]
[1779522786878,38.34,74465.62,0.11,-0.16221,9e-05,16.58714]
[1779522786915,38.34,74465.62,0.11,-0.16221,9e-05,16.58714]
[1779522786923,38.34,74465.62,0.11,-0.16221,9e-05,16.58714]
[1779522786969,38.34,74457.25,0.11,-0.16301,0.0001,16.6385]
[1779522787744,38.34,74457.25,0.11,-0.16301,0.0001,16.6385]
[1779522788125,38.34,74457.25,0.11,-0.16301,0.0001,16.6385]
[1779522788183,38.34,74457.25,0.11,-0.16301,0.0001,16.6385]
[1779522788514,38.34,74454.56,0.11,-0.16327,0.0001,16.65529]
[1779522790034,38.34,74473.48,0.11,-0.16149,9e-05,16.54079]
[1779522794153,38.34,74471.91,0.11,-0.16165,9e-05,16.55143]
[1779522794188,38.34,74471.91,0.11,-0.16165,9e-05,16.55143]
[1779522794424,38.34,74471.91,0.11,-0.16165,9e-05,16.55143]
[1779522794446,38.34,74471.91,0.11,-0.16165,9e-05,16.55143]
[1779522794466,38.34,74471.91,0.11,-0.16165,9e-05,16.55143]
[1779522794506,38.34,74471.91,0.11,-0.16165,9e-05,16.55143]
[1779522794526,38.34,74475.51,0.11,-0.16132,9e-05,16.52987]
[1779522797107,38.35,74478.26,0.11,-0.16107,9e-05,16.5139]
[1779522797146,38.35,74478.26,0.11,-0.16107,9e-05,16.5139]
[1779522797186,38.35,74478.26,0.11,-0.16107,9e-05,16.5139]
[1779522797247,38.35,74482.33,0.11,-0.16069,9e-05,16.48953]
[1779522798384,38.35,74482.33,0.11,-0.16069,9e-05,16.48953]
[1779522798412,38.35,74482.33,0.11,-0.16069,9e-05,16.48953]
[1779522798567,38.35,74479.59,0.11,-0.16096,9e-05,16.50655]
[1779522800259,38.35,74471.41,0.11,-0.16173,9e-05,16.55667]
[1779522800288,38.35,74471.41,0.11,-0.16173,9e-05,16.55667]
[1779522800449,38.35,74465.88,0.11,-0.16226,9e-05,16.5908]
[1779522801226,38.35,74465.88,0.11,-0.16226,9e-05,16.5908]
[1779522801250,38.35,74465.88,0.11,-0.16226,9e-05,16.5908]
[1779522801259,38.35,74473.4,0.11,-0.16156,9e-05,16.54546]
[1779522805313,38.35,74477.83,0.11,-0.16116,9e-05,16.51998]
[1779522805315,38.36,74481.12,0.11,-0.16086,9e-05,16.50046]
[1779522810381,38.36,74478.77,0.11,-0.16111,9e-05,16.51676]
[1779522811887,38.36,74450.84,0.11,-0.16375,0.0001,16.68418]
[1779522816575,38.37,74464.31,0.11,-0.16249,9e-05,16.60354]
[1779522821958,38.37,74469.79,0.11,-0.16201,9e-05,16.57295]
[1779522826176,38.38,74466.85,0.11,-0.16231,9e-05,16.59218]
[1779522826221,38.38,74466.85,0.11,-0.16231,9e-05,16.59218]
[1779522826296,38.38,74466.85,0.11,-0.16231,9e-05,16.59218]
[1779522826382,38.38,74466.85,0.11,-0.16231,9e-05,16.59218]
[1779522826482,38.38,74466.85,0.11,-0.16231,9e-05,16.59218]
[1779522826560,38.38,74449.9,0.11,-0.16393,0.0001,16.69563]
[1779522826712,38.38,74449.9,0.11,-0.16393,0.0001,16.69563]
[1779522826754,38.38,74449.9,0.11,-0.16393,0.0001,16.69563]
[1779522827002,38.38,74449.9,0.11,-0.16393,0.0001,16.69595]
[1779522827715,38.38,74449.9,0.11,-0.16393,0.0001,16.69595]
[1779522828422,38.38,74453.56,0.11,-0.16359,0.0001,16.67401]
[1779522831025,38.38,74467.74,0.11,-0.16226,9e-05,16.58896]
[1779522832773,38.38,74461.49,0.11,-0.16286,9e-05,16.62735]
[1779522832787,38.38,74461.49,0.11,-0.16286,9e-05,16.62735]
[1779522833487,38.38,74461.49,0.11,-0.16286,9e-05,16.62735]
[1779522833510,38.38,74461.49,0.11,-0.16286,9e-05,16.62735]
[1779522833520,38.38,74457.51,0.11,-0.16324,0.0001,16.65193]
[1779522836109,38.39,74454.18,0.11,-0.16357,0.0001,16.67286]
[1779522836148,38.39,74460.95,0.11,-0.16293,9e-05,16.63206]
[1779522841582,38.39,74465.56,0.11,-0.16252,9e-05,16.60563]
[1779522843295,38.39,74481.78,0.11,-0.161,9e-05,16.50807]
[1779522844978,38.39,74481.78,0.11,-0.16101,9e-05,16.50849]
[1779522845015,38.39,74481.78,0.11,-0.16101,9e-05,16.50849]
[1779522847961,38.4,74487.18,0.11,-0.16051,9e-05,16.47637]
[1779522848335,38.4,74488.27,0.11,-0.16041,9e-05,16.47]
[1779522851183,38.4,74468.06,0.11,-0.16233,9e-05,16.59374]
[1779522855211,38.4,74478.77,0.11,-0.16134,9e-05,16.5302]
[1779522857222,38.4,74490.98,0.11,-0.1602,9e-05,16.4567]
[1779522862280,38.41,74493.3,0.11,-0.16001,9e-05,16.44441]
[1779522868437,38.41,74494.48,0.11,-0.15993,9e-05,16.43909]
[1779522872461,38.42,74479.54,0.11,-0.16132,9e-05,16.52722]
[1779522878608,38.42,74477.3,0.11,-0.16157,9e-05,16.54302]
[1779522885207,38.43,74474.98,0.11,-0.16182,9e-05,16.55953]
[1779522886571,38.43,74487.5,0.11,-0.16065,9e-05,16.48412]
[1779522888629,38.43,74500.48,0.11,-0.15944,9e-05,16.4058]
[1779522893931,38.43,74497.4,0.11,-0.15976,9e-05,16.42614]
[1779522894648,38.43,74476.67,0.11,-0.16171,9e-05,16.55239]
[1779522896694,38.44,74453.29,0.11,-0.16394,0.0001,16.69508]
[1779522897120,38.44,74453.29,0.11,-0.16394,0.0001,16.69508]
[1779522897155,38.44,74453.29,0.11,-0.16394,0.0001,16.69508]
[1779522897594,38.44,74453.29,0.11,-0.16394,0.0001,16.69508]
[1779522897610,38.44,74453.29,0.11,-0.16394,0.0001,16.69508]
[1779522897657,38.44,74437.91,0.11,-0.16541,0.0001,16.78876]
[1779522900647,38.44,74429.98,0.11,-0.16619,0.0001,16.83772]
[1779522901779,38.44,74423.1,0.11,-0.16685,0.0001,16.87984]
[1779522901788,38.44,74423.1,0.11,-0.16685,0.0001,16.87984]
[1779522902661,38.44,74416.95,0.11,-0.16745,0.0001,16.91747]
[1779522905683,38.44,74436.18,0.11,-0.16562,0.0001,16.80188]
[1779522908704,38.45,74447.53,0.11,-0.16455,0.0001,16.73399]
[1779522913741,38.45,74444.09,0.11,-0.1649,0.0001,16.75645]
[1779522919275,38.45,74446.07,0.11,-0.16473,0.0001,16.7455]
[1779522921473,38.46,74433.33,0.11,-0.16596,0.0001,16.82402]
[1779522926952,38.46,74442.71,0.11,-0.16508,0.0001,16.76831]
[1779522927627,38.46,74442.71,0.11,-0.16508,0.0001,16.76831]
[1779522927652,38.46,74442.71,0.11,-0.16508,0.0001,16.76831]
[1779522927664,38.46,74442.71,0.11,-0.16508,0.0001,16.76831]
[1779522927704,38.46,74442.71,0.11,-0.16508,0.0001,16.76831]
[1779522927685,38.46,74433.05,0.11,-0.16602,0.0001,16.82746]
[1779522928341,38.46,74433.05,0.11,-0.16602,0.0001,16.82746]
[1779522928353,38.46,74433.05,0.11,-0.16602,0.0001,16.82746]
[1779522928455,38.46,74433.05,0.11,-0.16602,0.0001,16.82746]
[1779522929319,38.46,74425.9,0.11,-0.16671,0.0001,16.87128]
[1779522929603,38.46,74425.9,0.11,-0.16671,0.0001,16.87128]
[1779522929623,38.46,74425.9,0.11,-0.16671,0.0001,16.87128]
[1779522930483,38.46,74419.34,0.11,-0.16735,0.0001,16.91146]
[1779522930516,38.46,74419.34,0.11,-0.16735,0.0001,16.91146]
[1779522932527,38.46,74418.51,0.11,-0.16744,0.0001,16.91712]
[1779522932537,38.47,74419.43,0.11,-0.16733,0.0001,16.90816]
[1779522937926,38.47,74422.13,0.11,-0.1671,0.0001,16.89396]
[1779522942961,38.48,74424.52,0.11,-0.1669,0.0001,16.88148]
[1779522945561,38.48,74422.86,0.11,-0.16707,0.0001,16.89194]
[1779522945588,38.48,74422.86,0.11,-0.16707,0.0001,16.89194]
[1779522946854,38.48,74418.75,0.11,-0.16748,0.0001,16.91751]
[1779522946988,38.48,74416.51,0.11,-0.1677,0.0001,16.93136]
[1779522949136,38.48,74426.98,0.11,-0.1667,0.0001,16.86849]
[1779522954217,38.48,74422.45,0.11,-0.16716,0.0001,16.89744]
[1779522955347,38.48,74422.45,0.11,-0.16716,0.0001,16.89744]
[1779522955386,38.48,74422.45,0.11,-0.16716,0.0001,16.89744]
[1779522957123,38.49,74418.49,0.11,-0.16755,0.0001,16.922]
[1779522957220,38.49,74412.0,0.11,-0.16818,0.0001,16.96161]
[1779522963105,38.51,74397.44,0.11,-0.16974,0.0001,17.059]
[1779522966786,38.52,74416.03,0.11,-0.16799,0.0001,16.94994]
[1779522970611,38.52,74426.82,0.11,-0.16697,0.0001,16.88621]
[1779522972458,38.53,74439.89,0.11,-0.16573,0.0001,16.80788]
[1779522977534,38.53,74448.24,0.11,-0.16496,0.0001,16.75925]
[1779522977631,38.53,74436.17,0.11,-0.16612,0.0001,16.83268]
[1779522983247,38.54,74437.07,0.11,-0.16606,0.0001,16.82893]
[1779522985398,38.54,74439.35,0.11,-0.16584,0.0001,16.81552]
[1779522985443,38.54,74439.35,0.11,-0.16584,0.0001,16.81552]
[1779522985797,38.54,74439.35,0.11,-0.16584,0.0001,16.81552]
[1779522985831,38.54,74439.35,0.11,-0.16584,0.0001,16.81552]
[1779522985832,38.54,74430.84,0.11,-0.16666,0.0001,16.8673]
[1779522985944,38.54,74430.84,0.11,-0.16666,0.0001,16.8673]
[1779522985990,38.54,74430.84,0.11,-0.16666,0.0001,16.8673]
[1779522986133,38.54,74430.84,0.11,-0.16666,0.0001,16.8673]
[1779522986173,38.54,74430.84,0.11,-0.16666,0.0001,16.8673]
[1779522986280,38.54,74430.84,0.11,-0.16666,0.0001,16.8673]
[1779522986294,38.54,74430.84,0.11,-0.16666,0.0001,16.8673]
[1779522986427,38.54,74430.84,0.11,-0.16666,0.0001,16.8673]
[1779522986445,38.54,74430.84,0.11,-0.16666,0.0001,16.8673]
[1779522986512,38.54,74430.84,0.11,-0.16666,0.0001,16.8673]
[1779522986535,38.54,74430.84,0.11,-0.16666,0.0001,16.8673]
[1779522986700,38.54,74430.84,0.11,-0.16666,0.0001,16.8673]
[1779522986831,38.54,74433.37,0.11,-0.16643,0.0001,16.85232]
[1779522992309,38.55,74450.33,0.11,-0.16483,0.0001,16.74948]
[1779522997344,38.55,74449.33,0.11,-0.16495,0.0001,16.75695]
[1779523002379,38.55,74452.43,0.11,-0.16467,0.0001,16.73916]
[1779523003459,38.55,74459.27,0.11,-0.16402,9e-05,16.69805]
[1779523003475,38.55,74459.27,0.11,-0.16402,9e-05,16.69805]
[1779523004085,38.55,74459.8,0.11,-0.16397,9e-05,16.69514]
[1779523004109,38.55,74459.8,0.11,-0.16397,9e-05,16.69514]
[1779523004508,38.55,74459.8,0.11,-0.16397,9e-05,16.69514]
[1779523004561,38.55,74459.8,0.11,-0.16397,9e-05,16.69514]
[1779523006103,38.56,74459.42,0.11,-0.16402,9e-05,16.69807]
[1779523006124,38.56,74459.42,0.11,-0.16402,9e-05,16.69807]
[1779523008442,38.56,74442.66,0.11,-0.16563,0.0001,16.79999]
[1779523011443,38.56,74460.8,0.11,-0.16391,9e-05,16.69115]
[1779523013076,38.56,74461.95,0.11,-0.16381,9e-05,16.68451]
[1779523013101,38.56,74461.95,0.11,-0.16381,9e-05,16.68451]
[1779523014566,38.56,74468.69,0.11,-0.16317,9e-05,16.64406]
[1779523014585,38.56,74468.69,0.11,-0.16317,9e-05,16.64406]
[1779523014687,38.56,74472.12,0.11,-0.16285,9e-05,16.6235]
[1779523020430,38.56,74478.05,0.11,-0.16231,9e-05,16.58878]
[1779523023782,38.57,74490.4,0.11,-0.16117,9e-05,16.5153]
[1779523026550,38.57,74506.0,0.11,-0.15972,9e-05,16.42214]
[1779523031608,38.57,74516.93,0.11,-0.15872,9e-05,16.35689]
[1779523035483,38.57,74517.67,0.11,-0.15866,9e-05,16.35313]
[1779523035520,38.57,74517.67,0.11,-0.15866,9e-05,16.35313]
[1779523035819,38.57,74517.67,0.11,-0.15866,9e-05,16.35313]
[1779523035826,38.57,74517.67,0.11,-0.15866,9e-05,16.35313]
[1779523036621,38.58,74514.54,0.11,-0.15896,9e-05,16.37254]
[1779523041655,38.58,74508.59,0.11,-0.15953,9e-05,16.40929]
[1779523046701,38.58,74517.3,0.11,-0.15873,9e-05,16.35744]
[1779523051725,38.58,74510.86,0.11,-0.15931,9e-05,16.3936]
[1779523056764,38.58,74506.96,0.11,-0.15969,9e-05,16.41832]
[1779523061826,38.59,74503.71,0.11,-0.16001,9e-05,16.4388]
[1779523066838,38.59,74508.04,0.11,-0.15962,9e-05,16.41388]
[1779523071873,38.59,74518.03,0.11,-0.15871,9e-05,16.35467]
[1779523076908,38.6,74511.95,0.11,-0.1593,9e-05,16.39268]
[1779523079932,38.6,74524.63,0.11,-0.15813,9e-05,16.3168]
[1779523082324,38.6,74516.88,0.11,-0.15885,9e-05,16.36391]
[1779523082493,38.6,74516.88,0.11,-0.15885,9e-05,16.36391]
[1779523082595,38.6,74511.6,0.11,-0.15935,9e-05,16.39601]
[1779523084336,38.6,74511.6,0.11,-0.15935,9e-05,16.39612]
[1779523084581,38.6,74511.6,0.11,-0.15935,9e-05,16.39612]
[1779523084590,38.6,74511.6,0.11,-0.15935,9e-05,16.39612]
[1779523084666,38.6,74511.6,0.11,-0.15935,9e-05,16.39612]
[1779523084682,38.6,74512.21,0.11,-0.15929,9e-05,16.39256]
[1779523086979,38.6,74493.53,0.11,-0.16105,9e-05,16.50624]
[1779523088421,38.6,74493.53,0.11,-0.16105,9e-05,16.50624]
[1779523088655,38.6,74493.53,0.11,-0.16105,9e-05,16.50624]
[1779523088662,38.6,74493.53,0.11,-0.16105,9e-05,16.50624]
[1779523088756,38.6,74488.06,0.11,-0.16156,9e-05,16.53956]
[1779523093760,38.6,74490.0,0.11,-0.1614,9e-05,16.52878]
[1779523094568,38.6,74484.75,0.11,-0.16189,9e-05,16.56078]
[1779523094627,38.6,74474.69,0.11,-0.16285,9e-05,16.6218]
[1779523099918,38.61,74468.92,0.11,-0.1634,9e-05,16.65738]
[1779523105582,38.61,74466.69,0.11,-0.16363,9e-05,16.67199]
[1779523106865,38.61,74471.03,0.11,-0.16322,9e-05,16.64594]
[1779523106958,38.61,74471.78,0.11,-0.16316,9e-05,16.64179]
[1779523112157,38.62,74477.92,0.11,-0.16258,9e-05,16.60281]
[1779523117191,38.62,74477.15,0.11,-0.16268,9e-05,16.60959]
[1779523122979,38.62,74478.03,0.11,-0.16262,9e-05,16.60595]
[1779523125657,38.63,74477.37,0.11,-0.1627,9e-05,16.61117]
[1779523127375,38.63,74478.11,0.11,-0.16265,9e-05,16.60753]
[1779523127470,38.63,74478.1,0.11,-0.16265,9e-05,16.608]
[1779523133305,38.64,74483.74,0.11,-0.16216,9e-05,16.57628]
[1779523138339,38.66,74482.36,0.11,-0.16242,9e-05,16.5932]
[1779523143375,38.66,74471.17,0.11,-0.16349,9e-05,16.66198]
[1779523148410,38.67,74476.88,0.11,-0.16301,9e-05,16.63107]
[1779523153445,38.67,74484.27,0.11,-0.16232,9e-05,16.58744]
[1779523158480,38.68,74480.01,0.11,-0.16274,9e-05,16.61435]
[1779523163515,38.68,74482.28,0.11,-0.16255,9e-05,16.60173]
[1779523168550,38.68,74475.59,0.11,-0.16319,9e-05,16.64321]
[1779523174594,38.68,74481.54,0.11,-0.16263,9e-05,16.60489]
[1779523179628,38.69,74478.8,0.11,-0.1629,9e-05,16.62258]
[1779523184663,38.69,74483.85,0.11,-0.16245,9e-05,16.59346]
[1779523186839,38.69,74485.49,0.11,-0.1623,9e-05,16.58387]
[1779523186852,38.69,74485.49,0.11,-0.1623,9e-05,16.58387]
[1779523186936,38.69,74487.36,0.11,-0.16212,9e-05,16.5729]
[1779523192972,38.7,74493.66,0.11,-0.16156,9e-05,16.53655]
[1779523192976,38.7,74493.66,0.11,-0.16156,9e-05,16.53655]
[1779523193070,38.7,74493.66,0.11,-0.16156,9e-05,16.53655]
[1779523193726,38.7,74495.97,0.11,-0.16135,9e-05,16.52315]
[1779523197185,38.7,74497.63,0.11,-0.1612,9e-05,16.51349]
[1779523197754,38.7,74496.76,0.11,-0.16128,9e-05,16.51881]
[1779523199032,38.7,74496.76,0.11,-0.16128,9e-05,16.51881]
[1779523199768,38.7,74497.2,0.11,-0.16124,9e-05,16.51628]
[1779523200587,38.7,74497.2,0.11,-0.16124,9e-05,16.51628]
[1779523200856,38.7,74524.22,0.11,-0.15873,9e-05,16.35354]
[1779523202841,38.7,74526.0,0.11,-0.15857,9e-05,16.3428]
[1779523200111,38.7,74526.0,0.11,-0.15857,9e-05,16.3428]
[1779523213018,38.7,74526.0,0.11,-0.15857,9e-05,16.3428]
[1779523213027,38.7,74552.61,0.11,-0.15612,9e-05,16.18224]
[1779523214877,38.7,74529.4,0.11,-0.15825,9e-05,16.32229]
[1779523219939,38.7,74535.05,0.11,-0.15773,9e-05,16.2882]
[1779523224977,38.7,74547.19,0.11,-0.15662,9e-05,16.21494]
[1779523227006,38.7,74561.27,0.11,-0.15533,9e-05,16.12997]
[1779523232041,38.7,74553.44,0.11,-0.15602,9e-05,16.17351]
[1779523237071,38.7,74539.65,0.11,-0.15728,9e-05,16.25672]
[1779523242106,38.7,74544.14,0.11,-0.15687,9e-05,16.22963]
[1779523247141,38.7,74538.8,0.11,-0.15736,9e-05,16.26185]
[1779523252291,38.7,74534.77,0.11,-0.15773,9e-05,16.28617]
[1779523257212,38.7,74519.46,0.11,-0.15915,9e-05,16.37862]
[1779523260232,38.7,74503.66,0.11,-0.16062,9e-05,16.4742]
[1779523265268,38.7,74507.11,0.11,-0.1603,9e-05,16.45349]
[1779523267003,38.7,74507.11,0.11,-0.1603,9e-05,16.45349]
[1779523267091,38.7,74504.64,0.11,-0.16053,9e-05,16.46847]
[1779523270306,38.7,74493.78,0.11,-0.16155,9e-05,16.53411]
[1779523275704,38.7,74502.56,0.11,-0.16073,9e-05,16.48122]
[1779523279367,38.7,74487.19,0.11,-0.16217,9e-05,16.57372]
[1779523280420,38.7,74487.19,0.11,-0.16217,9e-05,16.57372]
[1779523282428,38.7,74489.31,0.11,-0.16196,9e-05,16.56071]
[1779523287263,38.7,74489.42,0.11,-0.16195,9e-05,16.55951]
[1779523292142,38.69,74490.3,0.11,-0.16184,9e-05,16.55263]
[1779523292159,38.69,74491.44,0.11,-0.1617,9e-05,16.54172]
[1779523297763,38.7,74495.66,0.11,-0.16131,9e-05,16.51671]
[1779523297844,38.7,74498.07,0.11,-0.16109,9e-05,16.50229]
[1779523299562,38.69,74498.07,0.11,-0.16108,9e-05,16.50205]
[1779523299615,38.69,74499.84,0.11,-0.16092,9e-05,16.49114]
[1779523300561,38.69,74499.84,0.11,-0.16092,9e-05,16.49114]
[1779523302736,38.69,74499.99,0.11,-0.1609,9e-05,16.49014]
[1779523302821,38.69,74496.99,0.11,-0.16118,9e-05,16.50816]
[1779523308581,38.69,74494.19,0.11,-0.16142,9e-05,16.52387]
[1779523308680,38.69,74497.13,0.11,-0.16115,9e-05,16.5059]
[1779523311152,38.69,74497.13,0.11,-0.16114,9e-05,16.50585]
[1779523311620,38.69,74500.04,0.11,-0.16087,9e-05,16.48826]
[1779523314125,38.69,74509.93,0.11,-0.15995,9e-05,16.42859]
[1779523314217,38.69,74511.39,0.11,-0.15981,9e-05,16.41985]
[1779523316942,38.69,74512.48,0.11,-0.15971,9e-05,16.41331]
[1779523316970,38.69,74510.69,0.11,-0.15988,9e-05,16.42414]
[1779523322786,38.69,74484.49,0.11,-0.16234,9e-05,16.58271]
[1779523326106,38.69,74484.49,0.11,-0.16234,9e-05,16.5828]
[1779523326183,38.69,74482.69,0.11,-0.16251,9e-05,16.5939]
[1779523331738,38.69,74481.01,0.11,-0.16268,9e-05,16.6043]
[1779523336873,38.69,74480.92,0.11,-0.16269,9e-05,16.60514]
[1779523340062,38.7,74493.79,0.11,-0.16149,9e-05,16.52796]
[1779523343906,38.7,74507.34,0.11,-0.16023,9e-05,16.44686]
[1779523343925,38.7,74507.83,0.11,-0.16019,9e-05,16.44409]
[1779523347434,38.7,74507.94,0.11,-0.16019,9e-05,16.44403]
[1779523350207,38.7,74508.2,0.11,-0.16017,9e-05,16.44289]
[1779523350871,38.7,74508.44,0.11,-0.16015,9e-05,16.44189]
[1779523356030,38.7,74511.32,0.11,-0.15987,9e-05,16.42145]
[1779523357939,38.7,74518.67,0.11,-0.15919,9e-05,16.37723]
[1779523358022,38.7,74522.1,0.11,-0.15887,9e-05,16.35666]
[1779523363070,38.7,74523.85,0.11,-0.15872,9e-05,16.34685]
[1779523368997,38.71,74525.93,0.11,-0.15854,9e-05,16.33528]
[1779523376048,38.71,74528.96,0.11,-0.15828,9e-05,16.31824]
[1779523381085,38.71,74516.08,0.11,-0.15949,9e-05,16.39708]
[1779523386123,38.72,74511.83,0.11,-0.1599,9e-05,16.42378]
[1779523389140,38.72,74499.21,0.11,-0.16109,9e-05,16.50045]
[1779523393281,38.72,74486.97,0.11,-0.16225,9e-05,16.57546]
[1779523399210,38.72,74494.07,0.11,-0.1616,9e-05,16.53382]
[1779523404246,38.73,74492.62,0.11,-0.16176,9e-05,16.54391]
[1779523410496,38.73,74491.65,0.11,-0.16187,9e-05,16.55088]
[1779523411607,38.73,74491.01,0.11,-0.16192,9e-05,16.55216]
[1779523412303,38.73,74489.14,0.11,-0.16209,9e-05,16.56342]
[1779523416323,38.74,74494.11,0.11,-0.16164,9e-05,16.53469]
[1779523416331,38.74,74492.42,0.11,-0.16181,9e-05,16.54518]
[1779523421366,38.74,74496.92,0.11,-0.16141,9e-05,16.51974]
[1779523426401,38.74,74506.31,0.11,-0.16056,9e-05,16.46509]
[1779523431436,38.75,74510.4,0.11,-0.16021,9e-05,16.44238]
[1779523436474,38.75,74515.29,0.11,-0.15978,9e-05,16.41483]
[1779523441837,38.76,74525.32,0.11,-0.15887,9e-05,16.35549]
[1779523442698,38.76,74525.81,0.11,-0.15884,9e-05,16.35334]
[1779523442847,38.76,74525.81,0.11,-0.15884,9e-05,16.35334]
[1779523442885,38.76,74525.81,0.11,-0.15884,9e-05,16.35334]
[1779523442912,38.76,74528.58,0.11,-0.15858,9e-05,16.33666]
[1779523443631,38.76,74539.45,0.11,-0.15758,9e-05,16.27147]
[1779523444741,38.76,74539.45,0.11,-0.15758,9e-05,16.27147]
[1779523444790,38.76,74535.92,0.11,-0.15791,9e-05,16.29315]
[1779523445736,38.76,74535.92,0.11,-0.15791,9e-05,16.29315]
[1779523445849,38.76,74535.92,0.11,-0.15791,9e-05,16.29315]
[1779523445940,38.76,74537.02,0.11,-0.15781,9e-05,16.28675]
[1779523446809,38.76,74537.02,0.11,-0.15781,9e-05,16.28675]
[1779523446902,38.76,74538.35,0.11,-0.1577,9e-05,16.27897]
[1779523451736,38.76,74540.33,0.11,-0.15753,9e-05,16.26781]
[1779523451813,38.76,74543.1,0.11,-0.15728,9e-05,16.25164]
[1779523457624,38.77,74538.78,0.11,-0.1577,9e-05,16.27949]
[1779523459781,38.77,74539.4,0.11,-0.15765,9e-05,16.27606]
[1779523459790,38.77,74539.4,0.11,-0.15765,9e-05,16.27606]
[1779523459857,38.77,74539.84,0.11,-0.15762,9e-05,16.27403]
[1779523465682,38.78,74537.68,0.11,-0.15786,9e-05,16.28973]
[1779523468792,38.78,74537.91,0.11,-0.15784,9e-05,16.28879]
[1779523469347,38.78,74537.91,0.11,-0.15784,9e-05,16.28879]
[1779523469352,38.78,74537.91,0.11,-0.15784,9e-05,16.28879]
[1779523469712,38.78,74535.1,0.11,-0.15812,9e-05,16.30701]
[1779523471391,38.78,74535.1,0.11,-0.15812,9e-05,16.30701]
[1779523471729,38.78,74528.75,0.11,-0.15869,9e-05,16.34226]
[1779523477767,38.79,74527.33,0.11,-0.15885,9e-05,16.353]
[1779523482803,38.79,74527.87,0.11,-0.15883,9e-05,16.35153]
[1779523487837,38.8,74531.95,0.11,-0.15848,9e-05,16.32894]
[1779523490859,38.8,74515.39,0.11,-0.16003,9e-05,16.4296]
[1779523495894,38.8,74509.54,0.11,-0.16059,9e-05,16.46577]
[1779523500928,38.81,74515.1,0.11,-0.16009,9e-05,16.43336]
[1779523502287,38.81,74515.1,0.11,-0.16009,9e-05,16.43336]
[1779523502384,38.81,74497.0,0.11,-0.16178,9e-05,16.54235]
[1779523502555,38.81,74497.0,0.11,-0.16178,9e-05,16.54235]
[1779523507458,38.81,74504.12,0.11,-0.16113,9e-05,16.50064]
[1779523507978,38.81,74504.7,0.11,-0.16108,9e-05,16.49742]
[1779523508479,38.81,74504.7,0.11,-0.16108,9e-05,16.49742]
[1779523508580,38.81,74504.16,0.11,-0.16113,9e-05,16.50067]
[1779523514024,38.81,74500.75,0.11,-0.16147,9e-05,16.52276]
[1779523519072,38.82,74511.78,0.11,-0.16046,9e-05,16.45748]
[1779523519824,38.82,74511.78,0.11,-0.16046,9e-05,16.45748]
[1779523520062,38.82,74511.78,0.11,-0.16046,9e-05,16.45771]
[1779523523093,38.82,74513.84,0.11,-0.16027,9e-05,16.44545]
[1779523523102,38.82,74513.84,0.11,-0.16027,9e-05,16.44545]
[1779523523188,38.82,74511.56,0.11,-0.16049,9e-05,16.45922]
[1779523529126,38.82,74511.22,0.11,-0.16052,9e-05,16.46146]
[1779523534270,38.82,74512.78,0.11,-0.16035,9e-05,16.44849]
[1779523539647,38.82,74505.54,0.11,-0.16103,9e-05,16.49215]
[1779523545182,38.82,74491.93,0.11,-0.16231,9e-05,16.57452]
[1779523550824,38.82,74491.77,0.11,-0.16234,9e-05,16.57684]
[1779523556012,38.83,74490.68,0.11,-0.16246,9e-05,16.58456]
[1779523559009,38.83,74488.63,0.11,-0.16266,9e-05,16.59756]
[1779523559086,38.83,74488.63,0.11,-0.16266,9e-05,16.59756]
[1779523559099,38.83,74488.63,0.11,-0.16266,9e-05,16.59756]
[1779523559272,38.83,74488.63,0.11,-0.16266,9e-05,16.59756]
[1779523559281,38.83,74488.63,0.11,-0.16266,9e-05,16.59756]
[1779523559373,38.83,74464.59,0.11,-0.16493,9e-05,16.74213]
[1779523559503,38.83,74464.59,0.11,-0.16493,9e-05,16.74213]
[1779523559958,38.83,74464.59,0.11,-0.16493,9e-05,16.74213]
[1779523560131,38.83,74464.59,0.11,-0.16493,9e-05,16.74213]
[1779523560345,38.83,74464.59,0.11,-0.16494,9e-05,16.74229]
[1779523560988,38.83,74464.59,0.11,-0.16494,9e-05,16.74229]
[1779523561353,38.83,74458.51,0.11,-0.16551,9e-05,16.77882]
[1779523561837,38.83,74458.51,0.11,-0.16551,9e-05,16.77882]
[1779523561862,38.83,74458.51,0.11,-0.16551,9e-05,16.77882]
[1779523562360,38.83,74455.91,0.11,-0.16576,0.0001,16.79442]
[1779523567395,38.83,74455.34,0.11,-0.16581,0.0001,16.79766]
[1779523572429,38.83,74468.69,0.11,-0.16455,9e-05,16.71749]
[1779523577464,38.83,74468.59,0.11,-0.16456,9e-05,16.71842]
[1779523582501,38.83,74468.16,0.11,-0.16461,9e-05,16.7213]
[1779523584618,38.83,74468.47,0.11,-0.16458,9e-05,16.71957]
[1779523585303,38.83,74468.47,0.11,-0.16458,9e-05,16.71957]
[1779523585524,38.83,74468.34,0.11,-0.16459,9e-05,16.72041]
[1779523586201,38.83,74468.34,0.11,-0.16459,9e-05,16.72041]
[1779523586337,38.83,74468.34,0.11,-0.16459,9e-05,16.72041]
[1779523586531,38.83,74439.94,0.11,-0.16729,0.0001,16.89088]
[1779523587045,38.83,74439.94,0.11,-0.16729,0.0001,16.89088]
[1779523587537,38.83,74430.32,0.11,-0.16821,0.0001,16.94841]
[1779523589696,38.83,74427.95,0.11,-0.16844,0.0001,16.96253]
[1779523590443,38.83,74425.33,0.11,-0.16869,0.0001,16.97798]
[1779523592093,38.83,74425.33,0.11,-0.16869,0.0001,16.97798]
[1779523592801,38.83,74424.99,0.11,-0.16869,0.0001,16.97602]
[1779523593259,38.83,74422.57,0.11,-0.16892,0.0001,16.99055]
[1779523594895,38.83,74422.7,0.11,-0.16891,0.0001,16.98977]
[1779523595263,38.83,74417.04,0.11,-0.16946,0.0001,17.02367]
[1779523596015,38.83,74405.33,0.11,-0.17059,0.0001,17.09377]
[1779523601778,38.83,74402.98,0.11,-0.17082,0.0001,17.10843]
[1779523604778,38.83,74413.92,0.11,-0.16978,0.0001,17.04367]
[1779523610703,38.83,74422.77,0.11,-0.16892,0.0001,16.99061]
[1779523615737,38.83,74426.93,0.11,-0.16852,0.0001,16.96582]
[1779523620772,38.83,74430.38,0.11,-0.1682,0.0001,16.94524]
[1779523626214,38.83,74439.61,0.11,-0.16732,0.0001,16.89053]
[1779523631852,38.84,74443.65,0.11,-0.16697,0.0001,16.86852]
[1779523636888,38.84,74445.39,0.11,-0.16682,0.0001,16.85935]
[1779523642276,38.85,74438.86,0.11,-0.16746,0.0001,16.89963]
[1779523647305,38.85,74434.98,0.11,-0.16785,0.0001,16.92362]
[1779523652999,38.85,74437.6,0.11,-0.16758,0.0001,16.90519]
[1779523658506,38.85,74443.94,0.11,-0.16699,0.0001,16.86829]
[1779523659600,38.85,74451.88,0.11,-0.16624,0.0001,16.82093]
[1779523659614,38.85,74451.88,0.11,-0.16624,0.0001,16.82093]
[1779523660056,38.85,74459.71,0.11,-0.1655,9e-05,16.77409]
[1779523663072,38.86,74460.23,0.11,-0.16546,9e-05,16.77154]
[1779523665202,38.86,74458.09,0.11,-0.16567,9e-05,16.78476]
[1779523666661,38.86,74458.09,0.11,-0.16567,9e-05,16.78496]
[1779523667100,38.86,74454.41,0.11,-0.16602,0.0001,16.80721]
[1779523672137,38.86,74462.3,0.11,-0.16528,9e-05,16.76069]
[1779523677171,38.86,74459.87,0.11,-0.16553,9e-05,16.77635]
[1779523682205,38.87,74462.94,0.11,-0.16526,9e-05,16.75903]
[1779523683308,38.87,74462.94,0.11,-0.16526,9e-05,16.75903]
[1779523683321,38.87,74462.94,0.11,-0.16526,9e-05,16.75903]
[1779523683452,38.87,74462.94,0.11,-0.16526,9e-05,16.75903]
[1779523683533,38.87,74462.94,0.11,-0.16526,9e-05,16.75903]
[1779523683605,38.87,74462.94,0.11,-0.16526,9e-05,16.75903]
[1779523683631,38.87,74462.94,0.11,-0.16526,9e-05,16.75903]
[1779523683615,38.87,74474.48,0.11,-0.16417,9e-05,16.69028]
[1779523683727,38.87,74474.48,0.11,-0.16417,9e-05,16.69028]
[1779523683750,38.87,74474.48,0.11,-0.16417,9e-05,16.69028]
[1779523683942,38.87,74474.48,0.11,-0.16417,9e-05,16.69028]
[1779523683983,38.87,74474.48,0.11,-0.16417,9e-05,16.69028]
[1779523684160,38.87,74474.48,0.11,-0.16417,9e-05,16.69028]
[1779523684192,38.87,74474.48,0.11,-0.16417,9e-05,16.69028]
[1779523684386,38.87,74474.48,0.11,-0.16417,9e-05,16.69028]
[1779523684400,38.87,74474.48,0.11,-0.16417,9e-05,16.69028]
[1779523684588,38.87,74474.48,0.11,-0.16417,9e-05,16.69028]
[1779523684611,38.87,74474.48,0.11,-0.16417,9e-05,16.69028]
[1779523684605,38.87,74484.46,0.11,-0.16324,9e-05,16.63073]
[1779523684829,38.87,74484.46,0.11,-0.16324,9e-05,16.63073]
[1779523684855,38.87,74484.46,0.11,-0.16324,9e-05,16.63073]
[1779523685041,38.87,74484.46,0.11,-0.16324,9e-05,16.63073]
[1779523685061,38.87,74484.46,0.11,-0.16324,9e-05,16.63073]
[1779523685251,38.87,74489.44,0.11,-0.16277,9e-05,16.60085]
[1779523688017,38.87,74496.91,0.11,-0.16208,9e-05,16.55651]
[1779523688038,38.87,74496.91,0.11,-0.16208,9e-05,16.55651]
[1779523688249,38.87,74499.76,0.11,-0.16182,9e-05,16.53973]
[1779523689108,38.87,74499.76,0.11,-0.16182,9e-05,16.53973]
[1779523689390,38.87,74493.83,0.11,-0.16238,9e-05,16.57597]
[1779523693404,38.87,74493.03,0.11,-0.16246,9e-05,16.58138]
[1779523693593,38.87,74488.55,0.11,-0.16289,9e-05,16.60883]
[1779523698594,38.88,74481.11,0.11,-0.16361,9e-05,16.6544]
[1779523703614,38.88,74484.47,0.11,-0.16331,9e-05,16.63554]
[1779523708631,38.88,74483.04,0.11,-0.16346,9e-05,16.64542]
[1779523713655,38.89,74480.95,0.11,-0.16365,9e-05,16.65515]
[1779523718662,38.89,74477.76,0.11,-0.16396,9e-05,16.67518]
[1779523723650,38.89,74485.76,0.11,-0.16322,9e-05,16.62812]
[1779523723686,38.89,74485.76,0.11,-0.16322,9e-05,16.62812]
[1779523724501,38.89,74488.87,0.11,-0.16294,9e-05,16.60989]
[1779523726887,38.89,74485.16,0.11,-0.16329,9e-05,16.63254]
[1779523726892,38.89,74485.16,0.11,-0.16329,9e-05,16.63254]
[1779523726933,38.89,74485.16,0.11,-0.16329,9e-05,16.63254]
[1779523727522,38.89,74486.2,0.11,-0.1632,9e-05,16.62649]
[1779523732567,38.89,74482.38,0.11,-0.16357,9e-05,16.65003]
[1779523737602,38.9,74478.96,0.11,-0.16389,9e-05,16.67103]
[1779523742637,38.9,74477.75,0.11,-0.16401,9e-05,16.67868]
[1779523746196,38.9,74477.92,0.11,-0.164,9e-05,16.67788]
[1779523750934,38.9,74473.79,0.11,-0.1644,9e-05,16.70335]
[1779523751700,38.9,74477.19,0.11,-0.16408,9e-05,16.68315]
[1779523756738,38.9,74468.66,0.11,-0.1649,9e-05,16.73524]
[1779523761771,38.9,74469.42,0.11,-0.16485,9e-05,16.73152]
[1779523766806,38.91,74473.86,0.11,-0.16444,9e-05,16.70589]
[1779523771841,38.91,74468.88,0.11,-0.1649,9e-05,16.73304]
[1779523777882,38.91,74468.5,0.11,-0.16496,9e-05,16.73657]
[1779523780904,38.91,74478.8,0.11,-0.16399,9e-05,16.67561]
[1779523786203,38.92,74481.91,0.11,-0.16371,9e-05,16.65743]
[1779523792990,38.92,74487.97,0.11,-0.16315,9e-05,16.62218]
[1779523798024,38.92,74487.14,0.11,-0.16324,9e-05,16.62783]
[1779523803065,38.92,74484.19,0.11,-0.16353,9e-05,16.64616]
[1779523808112,38.92,74485.47,0.11,-0.16342,9e-05,16.63885]
[1779523812258,38.92,74496.06,0.11,-0.16243,9e-05,16.57607]
[1779523812489,38.92,74499.18,0.11,-0.16214,9e-05,16.55756]
[1779523818177,38.93,74508.98,0.11,-0.16124,9e-05,16.49936]
[1779523822040,38.93,74514.52,0.11,-0.16072,9e-05,16.46635]
[1779523822201,38.93,74514.82,0.11,-0.1607,9e-05,16.46463]
[1779523823830,38.93,74516.62,0.11,-0.16053,9e-05,16.45391]
[1779523827237,38.93,74522.66,0.11,-0.15998,9e-05,16.41801]
[1779523832842,38.93,74525.99,0.11,-0.15965,9e-05,16.39483]
[1779523833492,38.93,74525.99,0.11,-0.15965,9e-05,16.39483]
[1779523833715,38.93,74525.99,0.11,-0.15965,9e-05,16.39483]
[1779523833593,38.93,74536.67,0.11,-0.15867,9e-05,16.33095]
[1779523834811,38.93,74536.67,0.11,-0.15867,9e-05,16.33095]
[1779523834605,38.93,74540.76,0.11,-0.15829,9e-05,16.30664]
[1779523834881,38.93,74540.76,0.11,-0.15829,9e-05,16.30664]
[1779523834934,38.93,74540.76,0.11,-0.15829,9e-05,16.30664]
[1779523834972,38.93,74540.76,0.11,-0.15829,9e-05,16.30664]
[1779523835135,38.93,74540.76,0.11,-0.15829,9e-05,16.30664]
[1779523835171,38.93,74540.76,0.11,-0.15829,9e-05,16.30664]
[1779523835380,38.93,74540.76,0.11,-0.15829,9e-05,16.30664]
[1779523835407,38.93,74540.76,0.11,-0.15829,9e-05,16.30664]
[1779523835590,38.93,74540.76,0.11,-0.15829,9e-05,16.30664]
[1779523835691,38.93,74545.52,0.11,-0.15786,9e-05,16.27819]
[1779523836772,38.93,74545.52,0.11,-0.15786,9e-05,16.27819]
[1779523836813,38.93,74545.52,0.11,-0.15786,9e-05,16.27819]
[1779523837708,38.93,74547.79,0.11,-0.15765,9e-05,16.26472]
[1779523837724,38.93,74547.79,0.11,-0.15765,9e-05,16.26486]
[1779523839434,38.93,74551.42,0.11,-0.15732,9e-05,16.24324]
[1779523839522,38.93,74551.42,0.11,-0.15732,9e-05,16.24324]
[1779523839549,38.93,74551.42,0.11,-0.15732,9e-05,16.24324]
[1779523839578,38.93,74551.42,0.11,-0.15732,9e-05,16.24324]
[1779523839757,38.93,74551.42,0.11,-0.15732,9e-05,16.24324]
[1779523839792,38.93,74551.42,0.11,-0.15732,9e-05,16.24324]
[1779523839611,38.93,74560.66,0.11,-0.15648,9e-05,16.18779]
[1779523839841,38.93,74560.66,0.11,-0.15648,9e-05,16.18779]
[1779523839877,38.93,74560.66,0.11,-0.15648,9e-05,16.18779]
[1779523840619,38.93,74560.66,0.11,-0.15648,9e-05,16.18779]
[1779523840648,38.93,74560.66,0.11,-0.15648,9e-05,16.18779]
[1779523840683,38.93,74571.88,0.11,-0.15546,9e-05,16.12054]
[1779523841409,38.93,74571.88,0.11,-0.15546,9e-05,16.12054]
[1779523841421,38.93,74571.88,0.11,-0.15546,9e-05,16.12054]
[1779523841552,38.93,74573.54,0.11,-0.15531,9e-05,16.11072]
[1779523842577,38.93,74573.54,0.11,-0.15531,9e-05,16.11072]
[1779523846885,38.93,74583.87,0.11,-0.15438,9e-05,16.04963]
[1779523848548,38.93,74585.31,0.11,-0.15426,9e-05,16.04117]
[1779523851032,38.94,74589.04,0.11,-0.15393,9e-05,16.01942]
[1779523851409,38.94,74589.99,0.11,-0.15385,9e-05,16.01394]
[1779523851874,38.94,74589.99,0.11,-0.15385,9e-05,16.01394]
[1779523852417,38.94,74590.53,0.11,-0.1538,9e-05,16.01092]
[1779523857545,38.94,74596.34,0.11,-0.15329,9e-05,15.97667]
[1779523858891,38.94,74604.71,0.11,-0.15254,9e-05,15.92684]
[1779523863665,38.94,74608.46,0.11,-0.15221,9e-05,15.90488]
[1779523863746,38.94,74605.55,0.11,-0.15247,9e-05,15.9224]
[1779523864328,38.94,74605.55,0.11,-0.15247,9e-05,15.9224]
[1779523869538,38.94,74609.5,0.11,-0.15212,9e-05,15.89881]
[1779523874552,38.94,74601.49,0.11,-0.15284,9e-05,15.94697]
[1779523879608,38.94,74591.54,0.11,-0.15373,9e-05,16.0065]
[1779523884659,38.94,74582.3,0.11,-0.15456,9e-05,16.06141]
[1779523884678,38.94,74582.3,0.11,-0.15456,9e-05,16.06141]
[1779523890686,38.94,74583.29,0.11,-0.15446,9e-05,16.05448]
[1779523891164,38.94,74583.29,0.11,-0.15446,9e-05,16.05448]
[1779523899530,38.94,74573.42,0.11,-0.15532,9e-05,16.10961]
[1779523903521,38.93,74572.76,0.11,-0.15537,9e-05,16.11321]
[1779523903780,38.93,74571.61,0.11,-0.15548,9e-05,16.11993]
[1779523908911,38.93,74561.89,0.11,-0.15635,9e-05,16.1774]
[1779523915864,38.93,74561.06,0.11,-0.15641,9e-05,16.1816]
[1779523920870,38.93,74560.43,0.11,-0.15647,9e-05,16.18508]
[1779523922914,38.93,74547.15,0.11,-0.15768,9e-05,16.26447]
[1779523927938,38.93,74555.82,0.11,-0.15687,9e-05,16.21172]
[1779523931965,38.93,74566.97,0.11,-0.15585,9e-05,16.14446]
[1779523937012,38.93,74567.58,0.11,-0.15579,9e-05,16.14032]
[1779523942013,38.92,74568.04,0.11,-0.15573,9e-05,16.13658]
[1779523947034,38.92,74563.32,0.11,-0.15615,9e-05,16.16408]
[1779523952048,38.92,74556.98,0.11,-0.15668,9e-05,16.19689]
[1779523957099,38.92,74559.64,0.11,-0.15643,9e-05,16.18037]
[1779523962107,38.91,74554.93,0.11,-0.15685,9e-05,16.20806]
[1779523967121,38.91,74557.8,0.11,-0.15658,9e-05,16.19031]
[1779523972134,38.91,74556.84,0.11,-0.15665,9e-05,16.1948]
[1779523977164,38.91,74556.36,0.11,-0.15668,9e-05,16.19722]
[1779523980995,38.9,74540.06,0.11,-0.15815,9e-05,16.29305]
[1779523987465,38.87,74527.75,0.11,-0.15909,9e-05,16.35383]
[1779523995425,38.82,74513.52,0.11,-0.16009,9e-05,16.41813]
[1779523998871,38.81,74504.73,0.11,-0.16085,9e-05,16.46669]
[1779523998952,38.8,74497.1,0.11,-0.16152,9e-05,16.51003]
[1779524000669,38.8,74495.21,0.11,-0.16168,9e-05,16.52013]
[1779524000732,38.8,74495.21,0.11,-0.16168,9e-05,16.52013]
[1779524000746,38.8,74495.21,0.11,-0.16168,9e-05,16.52013]
[1779524000939,38.8,74495.21,0.11,-0.16168,9e-05,16.52013]
[1779524000965,38.8,74495.21,0.11,-0.16168,9e-05,16.52013]
[1779524000977,38.8,74486.39,0.11,-0.16249,9e-05,16.57184]
[1779524001154,38.8,74486.39,0.11,-0.16249,9e-05,16.57184]
[1779524001184,38.8,74486.39,0.11,-0.16249,9e-05,16.57184]
[1779524001388,38.8,74486.39,0.11,-0.16249,9e-05,16.57184]
[1779524001421,38.8,74486.39,0.11,-0.16249,9e-05,16.57184]
[1779524001603,38.8,74486.39,0.11,-0.16249,9e-05,16.57184]
[1779524001628,38.8,74486.39,0.11,-0.16249,9e-05,16.57184]
[1779524001786,38.79,74471.28,0.11,-0.16388,9e-05,16.66074]
[1779524003577,38.78,74471.0,0.11,-0.16386,9e-05,16.6593]
[1779524003737,38.78,74470.5,0.11,-0.16387,9e-05,16.65974]
[1779524005123,38.77,74470.5,0.11,-0.16386,9e-05,16.65892]
[1779524005981,38.77,74475.58,0.11,-0.16338,9e-05,16.62842]
[1779524006737,38.77,74475.58,0.11,-0.16338,9e-05,16.62842]
[1779524006760,38.77,74475.58,0.11,-0.16338,9e-05,16.62842]
[1779524012545,38.78,74483.25,0.11,-0.16264,9e-05,16.57915]
[1779524019595,38.77,74487.71,0.11,-0.16221,9e-05,16.55183]
[1779524024630,38.77,74494.08,0.11,-0.1616,9e-05,16.5129]
[1779524030591,38.77,74495.97,0.11,-0.16142,9e-05,16.50102]
[1779524035707,38.77,74501.46,0.11,-0.1609,9e-05,16.46731]
[1779524038915,38.77,74518.57,0.11,-0.1593,9e-05,16.36411]
[1779524041816,38.77,74524.85,0.11,-0.15872,9e-05,16.32612]
[1779524042007,38.77,74524.85,0.11,-0.15872,9e-05,16.32612]
[1779524042313,38.77,74525.09,0.11,-0.15869,9e-05,16.32461]
[1779524042757,38.77,74524.69,0.11,-0.15873,9e-05,16.32695]
[1779524043868,38.77,74547.15,0.11,-0.15666,9e-05,16.19161]
[1779524046579,38.77,74548.22,0.11,-0.15656,9e-05,16.18535]
[1779524051820,38.77,74544.94,0.11,-0.15688,9e-05,16.20585]
[1779524056858,38.77,74540.94,0.11,-0.15725,9e-05,16.23013]
[1779524061972,38.77,74542.49,0.11,-0.1571,9e-05,16.22043]
[1779524067931,38.77,74542.7,0.11,-0.15707,9e-05,16.21854]
[1779524072968,38.77,74545.69,0.11,-0.15676,9e-05,16.1964]
[1779524075367,38.77,74545.73,0.11,-0.15676,9e-05,16.19604]
[1779524081025,38.77,74549.34,0.11,-0.15642,9e-05,16.17405]
[1779524086061,38.77,74549.13,0.11,-0.15644,9e-05,16.17515]
[1779524091095,38.77,74549.43,0.11,-0.15641,9e-05,16.17323]
[1779524096131,38.77,74550.35,0.11,-0.15632,9e-05,16.16754]
[1779524101190,38.77,74552.6,0.11,-0.15612,9e-05,16.15398]
[1779524106328,38.77,74559.94,0.11,-0.15545,9e-05,16.10983]
[1779524106347,38.77,74559.94,0.11,-0.15545,9e-05,16.10983]
[1779524107150,38.77,74566.03,0.11,-0.15489,9e-05,16.07302]
[1779524112151,38.77,74578.7,0.11,-0.15374,9e-05,15.9965]
[1779524112229,38.77,74578.7,0.11,-0.15374,9e-05,15.9965]
[1779524112365,38.77,74578.7,0.11,-0.15374,9e-05,15.9965]
[1779524112434,38.77,74578.7,0.11,-0.15374,9e-05,15.9965]
[1779524112499,38.77,74578.7,0.11,-0.15374,9e-05,15.9965]
[1779524112755,38.77,74578.7,0.11,-0.15374,9e-05,15.9965]
[1779524112767,38.77,74578.7,0.11,-0.15374,9e-05,15.9965]
[1779524112958,38.77,74578.7,0.11,-0.15374,9e-05,15.9965]
[1779524112979,38.77,74578.7,0.11,-0.15374,9e-05,15.9965]
[1779524113162,38.77,74578.7,0.11,-0.15374,9e-05,15.9965]
[1779524113026,38.77,74591.34,0.11,-0.15259,9e-05,15.92038]
[1779524113191,38.77,74591.34,0.11,-0.15259,9e-05,15.92038]
[1779524113366,38.77,74591.34,0.11,-0.15259,9e-05,15.92038]
[1779524113415,38.77,74591.34,0.11,-0.15259,9e-05,15.92038]
[1779524113567,38.77,74591.34,0.11,-0.15259,9e-05,15.92038]
[1779524113616,38.77,74591.34,0.11,-0.15259,9e-05,15.92038]
[1779524113772,38.77,74591.34,0.11,-0.15259,9e-05,15.92038]
[1779524113807,38.77,74591.34,0.11,-0.15259,9e-05,15.92038]
[1779524113991,38.77,74591.34,0.11,-0.15259,9e-05,15.92038]
[1779524114019,38.77,74591.34,0.11,-0.15259,9e-05,15.92038]
[1779524114120,38.77,74594.96,0.11,-0.15227,9e-05,15.89872]
[1779524114211,38.77,74594.96,0.11,-0.15227,9e-05,15.89872]
[1779524114229,38.77,74594.96,0.11,-0.15227,9e-05,15.89872]
[1779524114541,38.77,74594.96,0.11,-0.15227,9e-05,15.89872]
[1779524114566,38.77,74594.96,0.11,-0.15227,9e-05,15.89872]
[1779524114745,38.77,74594.96,0.11,-0.15227,9e-05,15.89872]
[1779524114774,38.77,74594.96,0.11,-0.15227,9e-05,15.89872]
[1779524114844,38.77,74594.96,0.11,-0.15227,9e-05,15.89872]
[1779524115051,38.77,74588.03,0.11,-0.1529,9e-05,15.94063]
[1779524118181,38.77,74587.11,0.11,-0.15299,9e-05,15.94649]
[1779524119086,38.77,74586.36,0.11,-0.15305,9e-05,15.9511]
[1779524124113,38.77,74588.96,0.11,-0.15282,9e-05,15.93512]
[1779524129130,38.77,74589.36,0.11,-0.15277,9e-05,15.93239]
[1779524134152,38.76,74587.71,0.11,-0.15289,9e-05,15.93814]
[1779524139154,38.76,74593.75,0.11,-0.15234,9e-05,15.90147]
[1779524144164,38.76,74589.38,0.11,-0.15273,9e-05,15.92753]
[1779524149179,38.76,74593.76,0.11,-0.15233,9e-05,15.90083]
[1779524154206,38.76,74599.83,0.11,-0.15178,9e-05,15.86413]
[1779524159216,38.76,74603.47,0.11,-0.15146,9e-05,15.84212]
[1779524161731,38.76,74605.24,0.11,-0.1513,9e-05,15.83145]
[1779524161768,38.76,74605.24,0.11,-0.1513,9e-05,15.83145]
[1779524161870,38.76,74605.94,0.11,-0.15124,9e-05,15.82725]
[1779524166125,38.76,74610.86,0.11,-0.15079,9e-05,15.79758]
[1779524171667,38.76,74611.06,0.11,-0.15077,9e-05,15.79621]
[1779524176702,38.76,74612.81,0.11,-0.15061,9e-05,15.78524]
[1779524182173,38.76,74613.42,0.11,-0.15055,9e-05,15.78118]
[1779524188000,38.76,74614.21,0.11,-0.15047,9e-05,15.77537]
[1779524193011,38.75,74607.78,0.11,-0.151,9e-05,15.80935]
[1779524199110,38.75,74616.18,0.11,-0.15023,9e-05,15.75731]
[1779524204270,38.75,74624.66,0.11,-0.14946,9e-05,15.70563]
[1779524206667,38.75,74625.93,0.11,-0.14935,9e-05,15.69777]
[1779524206676,38.75,74625.93,0.11,-0.14935,9e-05,15.69777]
[1779524207320,38.75,74627.49,0.11,-0.14921,9e-05,15.68826]
[1779524212328,38.75,74625.3,0.11,-0.1494,9e-05,15.70132]
[1779524217343,38.75,74623.35,0.11,-0.14957,9e-05,15.7127]
[1779524222369,38.75,74616.11,0.11,-0.1502,9e-05,15.75563]
[1779524227389,38.74,74618.25,0.11,-0.14999,9e-05,15.74142]
[1779524232447,38.74,74620.41,0.11,-0.14978,9e-05,15.72703]
[1779524237453,38.74,74619.9,0.11,-0.14982,9e-05,15.72924]
[1779524242488,38.74,74609.81,0.11,-0.15071,9e-05,15.78956]
[1779524243895,38.74,74608.43,0.11,-0.15083,9e-05,15.79775]
[1779524243973,38.74,74608.43,0.11,-0.15083,9e-05,15.79775]
[1779524243987,38.74,74608.43,0.11,-0.15083,9e-05,15.79775]
[1779524244003,38.74,74608.43,0.11,-0.15083,9e-05,15.79775]
[1779524244023,38.74,74608.43,0.11,-0.15083,9e-05,15.79775]
[1779524244029,38.74,74608.43,0.11,-0.15083,9e-05,15.79775]
[1779524244062,38.74,74608.43,0.11,-0.15083,9e-05,15.79775]
[1779524244090,38.74,74608.43,0.11,-0.15083,9e-05,15.79775]
[1779524244179,38.74,74608.59,0.11,-0.15082,9e-05,15.79678]
[1779524244427,38.74,74608.59,0.11,-0.15082,9e-05,15.79678]
[1779524244466,38.74,74608.59,0.11,-0.15082,9e-05,15.79678]
[1779524244686,38.74,74608.59,0.11,-0.15082,9e-05,15.79678]
[1779524245180,38.74,74618.28,0.11,-0.14995,9e-05,15.73824]
[1779524247421,38.74,74610.66,0.11,-0.15063,9e-05,15.784]
[1779524247455,38.74,74610.66,0.11,-0.15063,9e-05,15.784]
[1779524248204,38.74,74611.22,0.11,-0.15057,9e-05,15.78051]
[1779524249679,38.74,74611.39,0.11,-0.15056,9e-05,15.77937]
[1779524250218,38.74,74611.35,0.11,-0.15056,9e-05,15.7795]
[1779524255251,38.73,74610.26,0.11,-0.15062,9e-05,15.78175]
[1779524260286,38.73,74617.95,0.11,-0.14993,9e-05,15.73491]
[1779524265321,38.73,74619.95,0.11,-0.14975,9e-05,15.7225]
[1779524267115,38.73,74621.09,0.11,-0.14964,9e-05,15.71555]
[1779524267169,38.73,74621.09,0.11,-0.14964,9e-05,15.71555]
[1779524267179,38.73,74621.09,0.11,-0.14964,9e-05,15.71555]
[1779524267184,38.73,74621.09,0.11,-0.14964,9e-05,15.71555]
[1779524267305,38.73,74621.09,0.11,-0.14964,9e-05,15.71555]
[1779524267362,38.73,74621.09,0.11,-0.14964,9e-05,15.71555]
[1779524267338,38.73,74622.65,0.11,-0.1495,9e-05,15.70608]
[1779524267580,38.73,74622.65,0.11,-0.1495,9e-05,15.70608]
[1779524267597,38.73,74622.65,0.11,-0.1495,9e-05,15.70608]
[1779524267790,38.73,74622.65,0.11,-0.1495,9e-05,15.70608]
[1779524268343,38.73,74630.76,0.11,-0.14878,9e-05,15.65681]
[1779524269006,38.73,74630.76,0.11,-0.14878,9e-05,15.65681]
[1779524269355,38.73,74634.6,0.11,-0.14843,9e-05,15.63354]
[1779524271008,38.73,74634.44,0.11,-0.14845,9e-05,15.6345]
[1779524271018,38.73,74634.44,0.11,-0.14845,9e-05,15.6345]
[1779524271438,38.73,74634.67,0.11,-0.14842,9e-05,15.63287]
[1779524276462,38.73,74638.38,0.11,-0.14809,9e-05,15.60994]
[1779524281482,38.73,74638.44,0.11,-0.14808,9e-05,15.6091]
[1779524286508,38.73,74629.43,0.11,-0.14886,9e-05,15.66262]
[1779524291536,38.72,74622.41,0.11,-0.14947,9e-05,15.70404]
[1779524292959,38.72,74621.79,0.11,-0.14953,9e-05,15.70755]
[1779524292979,38.72,74621.79,0.11,-0.14953,9e-05,15.70755]
[1779524298555,38.72,74620.14,0.11,-0.14965,9e-05,15.71613]
[1779524305605,38.71,74610.14,0.11,-0.15052,9e-05,15.77434]
[1779524310640,38.71,74610.34,0.11,-0.15048,9e-05,15.77165]
[1779524315674,38.71,74611.38,0.11,-0.15034,9e-05,15.76015]
[1779524318696,38.71,74599.05,0.11,-0.15143,9e-05,15.83392]
[1779524323732,38.7,74591.27,0.11,-0.15212,9e-05,15.87989]
[1779524328767,38.7,74597.48,0.11,-0.15154,9e-05,15.84134]
[1779524332120,38.7,74610.19,0.11,-0.1504,9e-05,15.76415]
[1779524337329,38.7,74612.25,0.11,-0.15021,9e-05,15.75125]
[1779524342870,38.7,74611.03,0.11,-0.1503,9e-05,15.7579]
[1779524349484,38.7,74612.7,0.11,-0.15015,9e-05,15.74724]
[1779524351966,38.69,74601.22,0.11,-0.15117,9e-05,15.81594]
[1779524357991,38.69,74599.83,0.11,-0.15128,9e-05,15.82361]
[1779524363045,38.69,74598.14,0.11,-0.15141,9e-05,15.83251]
[1779524368086,38.69,74585.42,0.11,-0.15254,9e-05,15.90825]
[1779524370383,38.69,74585.42,0.11,-0.15254,9e-05,15.90809]
[1779524370431,38.69,74583.36,0.11,-0.15273,9e-05,15.92033]
[1779524372036,38.68,74583.0,0.11,-0.15273,9e-05,15.91836]
[1779524374125,38.68,74583.0,0.11,-0.15272,9e-05,15.91796]
[1779524379178,38.68,74586.74,0.11,-0.15236,9e-05,15.89398]
[1779524382545,38.68,74586.89,0.11,-0.15234,9e-05,15.89281]
[1779524382583,38.68,74586.89,0.11,-0.15234,9e-05,15.89281]
[1779524383192,38.68,74586.89,0.11,-0.15234,9e-05,15.89234]
[1779524388225,38.68,74596.2,0.11,-0.15148,9e-05,15.83509]
[1779524392727,38.67,74605.12,0.11,-0.15067,9e-05,15.78063]
[1779524392739,38.67,74605.12,0.11,-0.15067,9e-05,15.78063]
[1779524393260,38.67,74606.23,0.11,-0.15057,9e-05,15.77383]
[1779524397452,38.67,74589.25,0.11,-0.1521,9e-05,15.87616]
[1779524402771,38.67,74586.72,0.11,-0.15232,9e-05,15.89124]
[1779524407645,38.67,74582.0,0.11,-0.15274,9e-05,15.91935]
[1779524415414,38.67,74577.79,0.11,-0.15311,9e-05,15.94416]
[1779524420428,38.67,74587.19,0.11,-0.15226,9e-05,15.88726]
[1779524427504,38.67,74587.82,0.11,-0.15219,9e-05,15.8822]
[1779524432532,38.67,74588.03,0.11,-0.15213,9e-05,15.87645]
[1779524437569,38.66,74598.5,0.11,-0.15118,9e-05,15.81258]
[1779524442605,38.66,74596.84,0.11,-0.15132,9e-05,15.82224]
[1779524447640,38.66,74598.54,0.11,-0.15116,9e-05,15.81156]
[1779524452675,38.66,74598.25,0.11,-0.15119,9e-05,15.81324]
[1779524457708,38.66,74593.21,0.11,-0.15165,9e-05,15.84399]
[1779524462744,38.66,74591.87,0.11,-0.15177,9e-05,15.85228]
[1779524468609,38.66,74587.44,0.11,-0.15217,9e-05,15.87905]
[1779524470462,38.66,74588.28,0.11,-0.15209,9e-05,15.87397]
[1779524470562,38.66,74586.64,0.11,-0.15224,9e-05,15.88388]
[1779524475835,38.66,74582.56,0.11,-0.15261,9e-05,15.90814]
[1779524481086,38.66,74582.45,0.11,-0.15261,9e-05,15.90822]
[1779524486911,38.66,74583.21,0.11,-0.15253,9e-05,15.90325]
[1779524491948,38.66,74582.88,0.11,-0.15253,9e-05,15.90118]
[1779524496983,38.66,74585.56,0.11,-0.15228,9e-05,15.88475]
[1779524501249,38.66,74596.16,0.11,-0.15133,9e-05,15.82056]
[1779524506961,38.66,74597.99,0.11,-0.15116,9e-05,15.80939]
[1779524512091,38.66,74593.19,0.11,-0.15159,9e-05,15.83813]
[1779524517997,38.66,74593.34,0.11,-0.15157,9e-05,15.83689]
[1779524525182,38.66,74596.69,0.11,-0.15126,9e-05,15.81596]
[1779524530216,38.65,74603.43,0.11,-0.15065,9e-05,15.7749]
[1779524532235,38.65,74608.72,0.11,-0.15018,9e-05,15.74291]
[1779524532247,38.65,74608.72,0.11,-0.15018,9e-05,15.74291]
[1779524532684,38.65,74608.66,0.11,-0.15018,9e-05,15.74327]
[1779524538274,38.65,74609.92,0.11,-0.15007,9e-05,15.73567]
[1779524543432,38.65,74610.1,0.11,-0.15005,9e-05,15.73459]
[1779524545009,38.65,74606.53,0.11,-0.15037,9e-05,15.75614]
[1779524545243,38.65,74606.53,0.11,-0.15037,9e-05,15.75614]
[1779524545391,38.65,74606.53,0.11,-0.15037,9e-05,15.75614]
[1779524545651,38.65,74606.53,0.11,-0.15037,9e-05,15.75614]
[1779524545727,38.65,74606.53,0.11,-0.15037,9e-05,15.75614]
[1779524545675,38.65,74558.13,0.11,-0.15475,9e-05,16.04858]
[1779524545774,38.65,74558.13,0.11,-0.15475,9e-05,16.04858]
[1779524545892,38.65,74558.13,0.11,-0.15475,9e-05,16.04858]
[1779524546344,38.65,74558.13,0.11,-0.15475,9e-05,16.04858]
[1779524546404,38.65,74554.93,0.11,-0.15504,9e-05,16.06782]
[1779524546929,38.65,74554.93,0.11,-0.15504,9e-05,16.06782]
[1779524546979,38.65,74554.93,0.11,-0.15504,9e-05,16.06782]
[1779524547065,38.65,74554.93,0.11,-0.15504,9e-05,16.06782]
[1779524547635,38.65,74554.93,0.11,-0.15504,9e-05,16.06782]
[1779524547680,38.65,74554.93,0.11,-0.15504,9e-05,16.06782]
[1779524547705,38.65,74557.48,0.11,-0.1548,9e-05,16.05213]
[1779524547824,38.65,74557.48,0.11,-0.1548,9e-05,16.05213]
[1779524551315,38.65,74559.13,0.11,-0.15465,9e-05,16.0418]
[1779524554592,38.65,74563.38,0.11,-0.15423,9e-05,16.01219]
[1779524554680,38.65,74563.1,0.11,-0.15425,9e-05,16.01384]
[1779524559940,38.65,74565.69,0.11,-0.15402,9e-05,15.99804]
[1779524565487,38.65,74561.38,0.11,-0.15441,9e-05,16.02392]
[1779524570515,38.65,74561.5,0.11,-0.15439,9e-05,16.02297]
[1779524575558,38.65,74560.52,0.11,-0.15448,9e-05,16.02866]
[1779524582608,38.65,74559.04,0.11,-0.15461,9e-05,16.03732]
[1779524583828,38.65,74558.36,0.11,-0.15467,9e-05,16.04139]
[1779524584622,38.65,74558.27,0.11,-0.15468,9e-05,16.04189]
[1779524588652,38.65,74547.88,0.11,-0.15563,9e-05,16.10446]
[1779524593688,38.65,74549.15,0.11,-0.1555,9e-05,16.09624]
[1779524598732,38.65,74549.95,0.11,-0.15542,9e-05,16.09075]
[1779524603757,38.65,74549.9,0.11,-0.15542,9e-05,16.0906]
[1779524608794,38.64,74539.98,0.11,-0.15632,9e-05,16.15005]
[1779524613827,38.64,74543.51,0.11,-0.15596,9e-05,16.12441]
[1779524616850,38.64,74530.14,0.11,-0.15718,9e-05,16.20476]
[1779524622117,38.64,74531.24,0.11,-0.15707,9e-05,16.19706]
[1779524627926,38.64,74526.08,0.11,-0.15752,9e-05,16.22695]
[1779524633291,38.63,74523.44,0.11,-0.15775,9e-05,16.24185]
[1779524639004,38.63,74524.72,0.11,-0.15761,9e-05,16.23223]
[1779524646063,38.62,74525.09,0.11,-0.15755,9e-05,16.22822]
[1779524651417,38.62,74519.82,0.11,-0.15803,9e-05,16.25957]
[1779524655976,38.62,74516.02,0.11,-0.15837,9e-05,16.28195]
[1779524656003,38.62,74516.02,0.11,-0.15837,9e-05,16.28195]
[1779524656669,38.62,74504.88,0.11,-0.15941,9e-05,16.34923]
[1779524662395,38.62,74503.76,0.11,-0.1595,9e-05,16.35547]
[1779524667853,38.62,74504.47,0.11,-0.15943,9e-05,16.35083]
[1779524672893,38.62,74511.26,0.11,-0.15876,9e-05,16.30547]
[1779524678294,38.62,74519.34,0.11,-0.158,9e-05,16.2557]
[1779524683453,38.61,74517.26,0.11,-0.15819,9e-05,16.2678]
[1779524684326,38.61,74516.51,0.11,-0.15825,9e-05,16.27221]
[1779524684830,38.61,74516.51,0.11,-0.15825,9e-05,16.27221]
[1779524684901,38.61,74527.84,0.11,-0.1572,9e-05,16.20356]
[1779524685643,38.61,74527.84,0.11,-0.1572,9e-05,16.20356]
[1779524685644,38.61,74578.93,0.11,-0.15253,9e-05,15.89445]
[1779524685960,38.61,74578.93,0.11,-0.15253,9e-05,15.89445]
[1779524686148,38.61,74578.93,0.11,-0.15253,9e-05,15.89445]
[1779524686510,38.61,74578.93,0.11,-0.15253,9e-05,15.89445]
[1779524686579,38.63,74581.79,0.11,-0.15234,9e-05,15.88222]
[1779524687218,38.63,74581.79,0.11,-0.15234,9e-05,15.88222]
[1779524688320,38.63,74581.45,0.11,-0.15237,9e-05,15.88446]
[1779524688332,38.63,74576.55,0.11,-0.15282,9e-05,15.91404]
[1779524693892,38.63,74580.28,0.11,-0.15248,9e-05,15.89129]
[1779524694581,38.63,74580.28,0.11,-0.15248,9e-05,15.89126]
[1779524694705,38.63,74580.28,0.11,-0.15248,9e-05,15.89126]
[1779524694716,38.63,74616.91,0.11,-0.14918,9e-05,15.66977]
[1779524695010,38.63,74616.91,0.11,-0.14918,9e-05,15.66977]
[1779524695245,38.63,74616.91,0.11,-0.14918,9e-05,15.66977]
[1779524695283,38.63,74616.91,0.11,-0.14918,9e-05,15.66977]
[1779524695341,38.63,74616.91,0.11,-0.14918,9e-05,15.66977]
[1779524695420,38.63,74616.91,0.11,-0.14918,9e-05,15.66975]
[1779524696132,38.63,74616.91,0.11,-0.14918,9e-05,15.66975]
[1779524696730,38.63,74616.91,0.11,-0.14918,9e-05,15.66975]
[1779524696769,38.63,74616.91,0.11,-0.14918,9e-05,15.66975]
[1779524696809,38.63,74636.34,0.11,-0.14746,9e-05,15.55241]
[1779524700387,38.63,74637.18,0.11,-0.14739,9e-05,15.54738]
[1779524702682,38.63,74619.62,0.11,-0.14895,9e-05,15.65367]
[1779524704466,38.63,74616.85,0.11,-0.14919,9e-05,15.67038]
[1779524704561,38.63,74616.44,0.11,-0.14923,9e-05,15.67275]
[1779524707590,38.62,74632.26,0.11,-0.14782,9e-05,15.57672]
[1779524712811,38.62,74635.1,0.11,-0.14756,9e-05,15.55949]
[1779524715673,38.62,74623.6,0.11,-0.14858,9e-05,15.62907]
[1779524717579,38.62,74623.6,0.11,-0.14858,9e-05,15.62904]
[1779524717615,38.62,74623.6,0.11,-0.14858,9e-05,15.62904]
[1779524718877,38.62,74623.57,0.11,-0.14859,9e-05,15.62916]
[1779524718920,38.62,74623.52,0.11,-0.14859,9e-05,15.62934]
[1779524722824,38.62,74612.52,0.11,-0.14957,9e-05,15.69562]
[1779524728939,38.62,74620.55,0.11,-0.14884,9e-05,15.64639]
[1779524731676,38.62,74607.02,0.11,-0.15001,9e-05,15.72392]
[1779524736712,38.62,74607.63,0.11,-0.14994,9e-05,15.71915]
[1779524741746,38.62,74612.24,0.11,-0.14952,9e-05,15.69029]
[1779524746782,38.61,74620.31,0.11,-0.14879,9e-05,15.64077]
[1779524751820,38.61,74617.0,0.11,-0.14907,9e-05,15.66011]
[1779524756857,38.61,74615.78,0.11,-0.14917,9e-05,15.66675]
[1779524761895,38.61,74612.31,0.11,-0.14947,9e-05,15.68686]
[1779524765237,38.61,74612.1,0.11,-0.14948,9e-05,15.68762]
[1779524765326,38.61,74612.1,0.11,-0.14948,9e-05,15.68762]
[1779524765335,38.61,74612.1,0.11,-0.14948,9e-05,15.68762]
[1779524765922,38.61,74610.92,0.11,-0.14958,9e-05,15.69457]
[1779524767127,38.61,74606.83,0.11,-0.14995,9e-05,15.71912]
[1779524767138,38.61,74606.83,0.11,-0.14995,9e-05,15.71912]
[1779524767936,38.61,74605.13,0.11,-0.15009,9e-05,15.72918]
[1779524772027,38.6,74614.0,0.11,-0.14929,9e-05,15.67489]
[1779524772057,38.6,74614.0,0.11,-0.14929,9e-05,15.67489]
[1779524772975,38.6,74611.74,0.11,-0.14948,9e-05,15.68784]
[1779524775675,38.6,74611.58,0.11,-0.1495,9e-05,15.68866]
[1779524775734,38.6,74611.58,0.11,-0.1495,9e-05,15.68866]
[1779524775743,38.6,74611.58,0.11,-0.1495,9e-05,15.68866]
[1779524775745,38.6,74611.58,0.11,-0.1495,9e-05,15.68866]
[1779524775994,38.6,74611.48,0.11,-0.1495,9e-05,15.68919]
[1779524777580,38.6,74610.9,0.11,-0.14955,9e-05,15.69261]
[1779524777616,38.6,74610.9,0.11,-0.14955,9e-05,15.69261]
[1779524778008,38.6,74610.07,0.11,-0.14963,9e-05,15.69755]
[1779524779581,38.6,74609.71,0.11,-0.14966,9e-05,15.69964]
[1779524779615,38.6,74609.71,0.11,-0.14966,9e-05,15.69964]
[1779524779655,38.6,74609.51,0.11,-0.14968,9e-05,15.70085]
[1779524782509,38.6,74609.29,0.11,-0.14969,9e-05,15.70202]
[1779524782551,38.6,74610.15,0.11,-0.14962,9e-05,15.69674]
[1779524787769,38.6,74610.29,0.11,-0.1496,9e-05,15.69559]
[1779524793335,38.6,74610.18,0.11,-0.14957,9e-05,15.692]
[1779524799157,38.6,74596.75,0.11,-0.15077,9e-05,15.77254]
[1779524800682,38.6,74596.75,0.11,-0.15077,9e-05,15.77254]
[1779524800687,38.6,74596.75,0.11,-0.15077,9e-05,15.77254]
[1779524800712,38.6,74597.22,0.11,-0.15072,9e-05,15.7695]
[1779524806205,38.59,74599.25,0.11,-0.15052,9e-05,15.75615]
[1779524813474,38.59,74600.33,0.11,-0.15041,9e-05,15.74867]
[1779524819300,38.59,74598.01,0.11,-0.15061,9e-05,15.76182]
[1779524823545,38.59,74586.43,0.11,-0.15164,9e-05,15.83115]
[1779524829367,38.58,74578.86,0.11,-0.1523,9e-05,15.87534]
[1779524834943,38.58,74568.62,0.11,-0.15322,9e-05,15.93656]
[1779524840134,38.58,74558.38,0.11,-0.15413,9e-05,15.99711]
[1779524841954,38.58,74557.92,0.11,-0.15417,9e-05,15.99972]
[1779524842001,38.58,74553.48,0.11,-0.15457,9e-05,16.0262]
[1779524847225,38.58,74553.24,0.11,-0.15458,9e-05,16.02674]
[1779524847257,38.58,74553.24,0.11,-0.15458,9e-05,16.02674]
[1779524847687,38.58,74561.45,0.11,-0.15383,9e-05,15.97684]
[1779524853756,38.57,74563.57,0.11,-0.1536,9e-05,15.95941]
[1779524859577,38.57,74563.33,0.11,-0.15361,9e-05,15.96012]
[1779524864612,38.57,74558.16,0.11,-0.15407,9e-05,15.99079]
[1779524870034,38.57,74558.12,0.11,-0.15407,9e-05,15.99095]
[1779524881816,38.57,74550.98,0.11,-0.15472,9e-05,16.03383]
[1779524888123,38.57,74545.76,0.11,-0.15519,9e-05,16.06502]
[1779524894414,38.57,74535.37,0.11,-0.15614,9e-05,16.12769]
[1779524899420,38.57,74536.8,0.11,-0.15601,9e-05,16.11887]
[1779524904996,38.57,74531.39,0.11,-0.15652,9e-05,16.15211]
[1779524913721,38.57,74525.9,0.11,-0.157,9e-05,16.18203]
[1779524920434,38.57,74522.11,0.11,-0.15735,9e-05,16.20465]
[1779524926053,38.57,74524.45,0.11,-0.15712,9e-05,16.19004]
[1779524932284,38.57,74527.34,0.11,-0.15685,9e-05,16.17189]
[1779524936127,38.56,74530.28,0.11,-0.15657,9e-05,16.15367]
[1779524941158,38.56,74533.24,0.11,-0.15629,9e-05,16.13523]
[1779524946197,38.56,74533.42,0.11,-0.15627,9e-05,16.13373]
[1779524951487,38.56,74532.97,0.11,-0.1563,9e-05,16.13584]
[1779524959284,38.56,74531.67,0.11,-0.1564,9e-05,16.14238]
[1779524964562,38.56,74532.61,0.11,-0.1563,9e-05,16.13587]
[1779524972375,38.55,74532.94,0.11,-0.15622,9e-05,16.12877]
[1779524977410,38.55,74530.44,0.11,-0.15644,9e-05,16.14294]
[1779524982445,38.55,74530.87,0.11,-0.15638,9e-05,16.13933]
[1779524985197,38.55,74530.87,0.11,-0.15638,9e-05,16.13933]
[1779524985276,38.55,74523.6,0.11,-0.15705,9e-05,16.18299]
[1779524985289,38.55,74523.6,0.11,-0.15705,9e-05,16.18299]
[1779524985973,38.55,74516.01,0.11,-0.15775,9e-05,16.22872]
[1779524986697,38.55,74516.01,0.11,-0.15775,9e-05,16.22872]
[1779524986744,38.55,74516.01,0.11,-0.15775,9e-05,16.22872]
[1779524986792,38.55,74515.23,0.11,-0.15782,9e-05,16.23325]
[1779524989311,38.54,74520.68,0.11,-0.15731,9e-05,16.19991]
[1779524989321,38.54,74520.68,0.11,-0.15731,9e-05,16.19991]
[1779524990204,38.54,74520.2,0.11,-0.15735,9e-05,16.2027]
[1779524995205,38.54,74516.49,0.11,-0.15769,9e-05,16.22469]
[1779525000207,38.54,74513.11,0.11,-0.158,9e-05,16.24494]
[1779525005238,38.54,74512.08,0.11,-0.15809,9e-05,16.25102]
[1779525010254,38.54,74514.65,0.11,-0.15786,9e-05,16.23552]
[1779525015283,38.54,74519.74,0.11,-0.15739,9e-05,16.20491]
[1779525020288,38.54,74521.98,0.11,-0.15718,9e-05,16.19147]
[1779525025317,38.54,74525.87,0.11,-0.15682,9e-05,16.16789]
[1779525030317,38.54,74526.68,0.11,-0.15674,9e-05,16.16235]
[1779525035323,38.54,74522.79,0.11,-0.15706,9e-05,16.18148]
[1779525038190,38.54,74511.54,0.11,-0.1581,9e-05,16.24958]
[1779525043209,38.54,74511.19,0.11,-0.15813,9e-05,16.25118]
[1779525048221,38.54,74503.28,0.11,-0.15886,9e-05,16.29864]
[1779525053226,38.54,74504.12,0.11,-0.15877,9e-05,16.29277]
[1779525058241,38.53,74507.58,0.11,-0.15843,9e-05,16.27113]
[1779525063258,38.53,74507.63,0.11,-0.15843,9e-05,16.27048]
[1779525068267,38.53,74498.38,0.11,-0.15929,9e-05,16.32676]
[1779525071043,38.53,74489.54,0.11,-0.16012,9e-05,16.38036]
[1779525071580,38.53,74484.62,0.11,-0.16058,9e-05,16.41023]
[1779525071704,38.53,74484.62,0.11,-0.16058,9e-05,16.41023]
[1779525071715,38.53,74484.62,0.11,-0.16058,9e-05,16.41023]
[1779525071837,38.53,74484.62,0.11,-0.16058,9e-05,16.41023]
[1779525071914,38.53,74484.62,0.11,-0.16058,9e-05,16.41023]
[1779525072047,38.53,74484.62,0.11,-0.16058,9e-05,16.41023]
[1779525072148,38.53,74473.68,0.11,-0.16162,9e-05,16.47652]
[1779525072502,38.53,74473.68,0.11,-0.16162,9e-05,16.47652]
[1779525072579,38.53,74473.68,0.11,-0.16162,9e-05,16.47652]
[1779525073092,38.53,74472.71,0.11,-0.16171,9e-05,16.48249]
[1779525074102,38.53,74461.68,0.11,-0.16275,9e-05,16.5493]
[1779525075078,38.53,74461.68,0.11,-0.16275,9e-05,16.5493]
[1779525075118,38.53,74461.68,0.11,-0.16275,9e-05,16.5493]
[1779525075180,38.53,74455.55,0.11,-0.16334,0.0001,16.58634]
[1779525080087,38.53,74450.14,0.11,-0.16385,0.0001,16.61912]
[1779525080160,38.53,74450.9,0.11,-0.16378,0.0001,16.61451]
[1779525086181,38.53,74453.89,0.11,-0.16349,0.0001,16.59649]
[1779525086607,38.53,74453.89,0.11,-0.16349,0.0001,16.59649]
[1779525089304,38.53,74455.66,0.11,-0.16333,0.0001,16.58595]
[1779525094367,38.54,74445.21,0.11,-0.16431,0.0001,16.64609]
[1779525102923,38.54,74445.9,0.11,-0.16425,0.0001,16.64262]
[1779525107942,38.54,74454.01,0.11,-0.16349,0.0001,16.59459]
[1779525114182,38.54,74453.8,0.11,-0.16353,0.0001,16.59659]
[1779525119450,38.55,74441.04,0.11,-0.16476,0.0001,16.6751]
[1779525125697,38.55,74440.97,0.11,-0.16478,0.0001,16.67647]
[1779525131350,38.55,74440.64,0.11,-0.16482,0.0001,16.67879]
[1779525137007,38.55,74435.27,0.11,-0.16534,0.0001,16.71179]
[1779525139040,38.55,74430.75,0.11,-0.16578,0.0001,16.73922]
[1779525139136,38.55,74430.75,0.11,-0.16578,0.0001,16.73922]
[1779525139141,38.55,74424.32,0.11,-0.1664,0.0001,16.77811]
[1779525140574,38.55,74413.1,0.11,-0.16748,0.0001,16.8461]
[1779525143678,38.55,74406.72,0.11,-0.1681,0.0001,16.88465]
[1779525143779,38.55,74410.46,0.11,-0.16774,0.0001,16.86204]
[1779525144804,38.55,74410.46,0.11,-0.16774,0.0001,16.86204]
[1779525144831,38.55,74410.46,0.11,-0.16774,0.0001,16.86204]
[1779525144873,38.55,74413.56,0.11,-0.16744,0.0001,16.84332]
[1779525145571,38.55,74413.56,0.11,-0.16744,0.0001,16.84332]
[1779525145620,38.55,74415.26,0.11,-0.16728,0.0001,16.83308]
[1779525147618,38.55,74415.39,0.11,-0.16726,0.0001,16.83234]
[1779525148393,38.55,74424.55,0.11,-0.16638,0.0001,16.77703]
[1779525153418,38.55,74421.63,0.11,-0.16664,0.0001,16.79133]
[1779525158447,38.55,74423.77,0.11,-0.16644,0.0001,16.77858]
[1779525163470,38.55,74424.25,0.11,-0.1664,0.0001,16.77605]
[1779525168492,38.56,74429.88,0.11,-0.16588,0.0001,16.74362]
[1779525173499,38.57,74431.16,0.11,-0.16581,0.0001,16.7394]
[1779525178520,38.57,74430.56,0.11,-0.16587,0.0001,16.74338]
[1779525183526,38.57,74428.66,0.11,-0.16606,0.0001,16.75526]
[1779525188544,38.57,74429.51,0.11,-0.16598,0.0001,16.75039]
[1779525193589,38.57,74428.87,0.11,-0.16605,0.0001,16.75461]
[1779525194580,38.57,74428.09,0.11,-0.16613,0.0001,16.75932]
[1779525195348,38.57,74417.29,0.11,-0.16717,0.0001,16.82472]
[1779525200359,38.57,74412.8,0.11,-0.16761,0.0001,16.85257]
[1779525202390,38.57,74418.34,0.11,-0.16708,0.0001,16.81943]
[1779525203425,38.57,74416.43,0.11,-0.16727,0.0001,16.83134]
[1779525209062,38.58,74413.8,0.11,-0.16754,0.0001,16.84808]
[1779525214099,38.58,74406.26,0.11,-0.16825,0.0001,16.89015]
[1779525220160,38.57,74403.81,0.11,-0.16844,0.0001,16.90181]
[1779525225187,38.56,74401.57,0.11,-0.16863,0.0001,16.91389]
[1779525230202,38.56,74403.4,0.11,-0.16845,0.0001,16.90244]
[1779525236472,38.56,74409.6,0.11,-0.16784,0.0001,16.8645]
[1779525242307,38.56,74410.97,0.11,-0.16771,0.0001,16.8561]
[1779525247341,38.56,74409.74,0.11,-0.16782,0.0001,16.86325]
[1779525252443,38.56,74417.9,0.11,-0.16703,0.0001,16.81391]
[1779525262446,38.56,74423.68,0.11,-0.16648,0.0001,16.77924]
[1779525267481,38.56,74424.09,0.11,-0.16644,0.0001,16.77686]
[1779525272854,38.56,74422.97,0.11,-0.16652,0.0001,16.77998]
[1779525276880,38.56,74422.06,0.11,-0.16661,0.0001,16.78551]
[1779525277036,38.56,74422.01,0.11,-0.16662,0.0001,16.78591]
[1779525282593,38.56,74433.18,0.11,-0.16555,0.0001,16.71867]
[1779525287131,38.56,74436.52,0.11,-0.16523,0.0001,16.69875]
[1779525287141,38.56,74436.52,0.11,-0.16523,0.0001,16.69875]
[1779525287167,38.56,74437.42,0.11,-0.16514,0.0001,16.69341]
[1779525292657,38.57,74438.44,0.11,-0.16506,0.0001,16.688]
[1779525298237,38.57,74436.25,0.11,-0.16528,0.0001,16.70169]
[1779525303733,38.57,74429.82,0.11,-0.1659,0.0001,16.74108]
[1779525309375,38.57,74428.73,0.11,-0.16601,0.0001,16.74783]
[1779525317033,38.57,74423.01,0.11,-0.16657,0.0001,16.78326]
[1779525322504,38.57,74425.16,0.11,-0.16636,0.0001,16.77017]
[1779525324532,38.57,74418.24,0.11,-0.16703,0.0001,16.81189]
[1779525324552,38.57,74416.35,0.11,-0.16721,0.0001,16.82333]
[1779525329792,38.57,74411.62,0.11,-0.16767,0.0001,16.85187]
[1779525337179,38.57,74416.83,0.11,-0.16714,0.0001,16.81694]
[1779525343020,38.57,74412.26,0.11,-0.16758,0.0001,16.84458]
[1779525345345,38.57,74413.0,0.11,-0.16751,0.0001,16.84011]
[1779525345386,38.57,74414.81,0.11,-0.16734,0.0001,16.82919]
[1779525351076,38.57,74416.75,0.11,-0.16715,0.0001,16.81767]
[1779525354159,38.57,74415.47,0.11,-0.16728,0.0001,16.82548]
[1779525354255,38.57,74410.0,0.11,-0.16781,0.0001,16.85855]
[1779525356398,38.57,74407.29,0.11,-0.16807,0.0001,16.87494]
[1779525362152,38.57,74402.8,0.11,-0.1685,0.0001,16.90184]
[1779525367401,38.57,74399.83,0.11,-0.16879,0.0001,16.91962]
[1779525373233,38.57,74401.39,0.11,-0.16864,0.0001,16.91013]
[1779525379272,38.57,74397.95,0.11,-0.16897,0.0001,16.9309]
[1779525386323,38.57,74390.87,0.11,-0.16966,0.0001,16.97346]
[1779525391356,38.57,74390.42,0.11,-0.16967,0.0001,16.97226]
[1779525396390,38.57,74394.7,0.11,-0.16925,0.0001,16.94625]
[1779525401425,38.57,74394.79,0.11,-0.16924,0.0001,16.9457]
[1779525407682,38.57,74394.97,0.11,-0.16923,0.0001,16.94467]
[1779525414208,38.57,74390.67,0.11,-0.16965,0.0001,16.97063]
[1779525416625,38.57,74389.65,0.11,-0.16975,0.0001,16.97675]
[1779525417553,38.57,74387.53,0.11,-0.16995,0.0001,16.98948]
[1779525422588,38.57,74380.07,0.11,-0.17068,0.0001,17.03435]
[1779525423047,38.57,74380.07,0.11,-0.17068,0.0001,17.03435]
[1779525423160,38.57,74380.07,0.11,-0.17068,0.0001,17.03435]
[1779525423171,38.57,74380.07,0.11,-0.17068,0.0001,17.03435]
[1779525423490,38.57,74380.07,0.11,-0.17068,0.0001,17.03435]
[1779525423531,38.57,74380.07,0.11,-0.17068,0.0001,17.03435]
[1779525423695,38.57,74380.07,0.11,-0.17068,0.0001,17.03435]
[1779525423593,38.57,74373.12,0.11,-0.17136,0.0001,17.0762]
[1779525423745,38.57,74373.12,0.11,-0.17136,0.0001,17.0762]
[1779525423896,38.57,74373.12,0.11,-0.17136,0.0001,17.0762]
[1779525423927,38.57,74373.12,0.11,-0.17136,0.0001,17.0762]
[1779525424168,38.57,74373.12,0.11,-0.17136,0.0001,17.0762]
[1779525424200,38.57,74373.12,0.11,-0.17136,0.0001,17.0762]
[1779525424212,38.57,74373.12,0.11,-0.17136,0.0001,17.0762]
[1779525424218,38.57,74373.12,0.11,-0.17136,0.0001,17.0762]
[1779525424603,38.57,74369.79,0.11,-0.17169,0.0001,17.09633]
[1779525425612,38.57,74369.79,0.11,-0.17169,0.0001,17.09633]
[1779525425722,38.57,74366.0,0.11,-0.17206,0.0001,17.11924]
[1779525426520,38.57,74366.0,0.11,-0.17206,0.0001,17.11924]
[1779525426617,38.57,74366.0,0.11,-0.17206,0.0001,17.11924]
[1779525428460,38.57,74368.32,0.11,-0.17183,0.0001,17.10527]
[1779525428486,38.57,74368.32,0.11,-0.17183,0.0001,17.10527]
[1779525428632,38.57,74376.27,0.11,-0.17105,0.0001,17.05736]
[1779525433671,38.57,74386.32,0.11,-0.17008,0.0001,16.99733]
[1779525433761,38.57,74386.32,0.11,-0.17008,0.0001,16.99733]
[1779525433775,38.57,74386.32,0.11,-0.17008,0.0001,16.99733]
[1779525434680,38.57,74383.14,0.11,-0.17039,0.0001,17.01648]
[1779525439599,38.57,74381.85,0.11,-0.17051,0.0001,17.02402]
[1779525439727,38.57,74380.72,0.11,-0.17062,0.0001,17.03067]
[1779525441459,38.57,74380.72,0.11,-0.17062,0.0001,17.03067]
[1779525441628,38.57,74381.01,0.11,-0.17059,0.0001,17.02883]
[1779525444205,38.57,74380.56,0.11,-0.17063,0.0001,17.03126]
[1779525444248,38.57,74380.56,0.11,-0.17063,0.0001,17.03126]
[1779525449253,38.57,74371.76,0.11,-0.17149,0.0001,17.08431]
[1779525454821,38.57,74372.63,0.11,-0.17138,0.0001,17.07511]
[1779525460004,38.57,74374.37,0.11,-0.1712,0.0001,17.06442]
[1779525465897,38.57,74377.52,0.11,-0.17089,0.0001,17.04501]
[1779525467174,38.57,74377.52,0.11,-0.17089,0.0001,17.04501]
[1779525467194,38.57,74377.52,0.11,-0.17089,0.0001,17.04501]
[1779525470545,38.57,74368.46,0.11,-0.17177,0.0001,17.09938]
[1779525470563,38.57,74368.46,0.11,-0.17177,0.0001,17.09938]
[1779525475971,38.56,74361.19,0.11,-0.17248,0.0001,17.14242]
[1779525481007,38.56,74360.6,0.11,-0.17253,0.0001,17.14573]
[1779525484855,38.56,74359.69,0.11,-0.17262,0.0001,17.1511]
[1779525485536,38.56,74359.28,0.11,-0.17266,0.0001,17.15357]
[1779525487386,38.56,74359.28,0.11,-0.17266,0.0001,17.15357]
[1779525487773,38.56,74359.59,0.11,-0.17263,0.0001,17.15161]
[1779525491718,38.56,74370.18,0.11,-0.17158,0.0001,17.08775]
[1779525496733,38.56,74365.4,0.11,-0.17205,0.0001,17.11657]
[1779525501762,38.56,74372.51,0.11,-0.17135,0.0001,17.07356]
[1779525506782,38.56,74365.6,0.11,-0.17204,0.0001,17.11544]
[1779525509069,38.56,74364.55,0.11,-0.17214,0.0001,17.122]
[1779525509761,38.56,74363.43,0.11,-0.17225,0.0001,17.12882]
[1779525511466,38.56,74362.73,0.11,-0.17232,0.0001,17.13309]
[1779525511493,38.56,74362.73,0.11,-0.17232,0.0001,17.13309]
[1779525516704,38.56,74354.22,0.11,-0.17313,0.0001,17.18017]
[1779525516721,38.56,74354.22,0.11,-0.17313,0.0001,17.18017]
[1779525516805,38.56,74350.42,0.11,-0.1735,0.0001,17.20289]
[1779525519727,38.56,74347.69,0.11,-0.17377,0.0001,17.21894]
[1779525519789,38.56,74335.08,0.11,-0.17502,0.0001,17.29461]
[1779525524340,38.56,74331.06,0.11,-0.17541,0.0001,17.318]
[1779525524830,38.56,74335.67,0.11,-0.17495,0.0001,17.29009]
[1779525529840,38.56,74328.38,0.11,-0.17567,0.0001,17.3338]
[1779525533898,38.56,74317.65,0.11,-0.17674,0.0001,17.39823]
[1779525536834,38.56,74300.89,0.11,-0.17843,0.0001,17.4986]
[1779525540354,38.56,74298.1,0.11,-0.1787,0.0001,17.51474]
[1779525540389,38.56,74298.1,0.11,-0.1787,0.0001,17.51474]
[1779525545459,38.55,74307.8,0.11,-0.1777,0.0001,17.45527]
[1779525548725,38.55,74307.7,0.11,-0.1777,0.0001,17.45559]
[1779525548774,38.55,74307.7,0.11,-0.1777,0.0001,17.45559]
[1779525548797,38.55,74307.7,0.11,-0.1777,0.0001,17.45559]
[1779525548847,38.55,74294.49,0.11,-0.17904,0.0001,17.53473]
[1779525550136,38.55,74294.49,0.11,-0.17904,0.0001,17.53476]
[1779525550465,38.55,74294.49,0.11,-0.17904,0.0001,17.53476]
[1779525550914,38.55,74303.12,0.11,-0.17816,0.0001,17.4829]
[1779525550976,38.55,74303.12,0.11,-0.17816,0.0001,17.4829]
[1779525551505,38.55,74303.12,0.11,-0.17816,0.0001,17.48286]
[1779525553921,38.55,74306.72,0.11,-0.1778,0.0001,17.46125]
[1779525553985,38.55,74306.72,0.11,-0.1778,0.0001,17.46125]
[1779525554129,38.55,74306.72,0.11,-0.1778,0.0001,17.46125]
[1779525554837,38.55,74292.18,0.11,-0.17927,0.0001,17.54854]
[1779525555772,38.55,74282.1,0.11,-0.18029,0.0001,17.60899]
[1779525556418,38.55,74282.1,0.11,-0.18029,0.0001,17.60899]
[1779525558922,38.55,74282.54,0.11,-0.18022,0.0001,17.60448]
[1779525559557,38.55,74282.54,0.11,-0.18022,0.0001,17.60441]
[1779525564593,38.55,74284.88,0.11,-0.17998,0.0001,17.59027]
[1779525566606,38.55,74299.72,0.11,-0.17847,0.0001,17.50109]
[1779525571641,38.55,74293.69,0.11,-0.17905,0.0001,17.53368]
[1779525574668,38.55,74280.94,0.11,-0.18035,0.0001,17.60999]
[1779525579426,38.54,74282.1,0.11,-0.18021,0.0001,17.60164]
[1779525579481,38.54,74282.1,0.11,-0.18021,0.0001,17.60164]
[1779525579583,38.54,74282.68,0.11,-0.18015,0.0001,17.59816]
[1779525584739,38.54,74282.87,0.11,-0.18013,0.0001,17.59697]
[1779525589774,38.54,74287.86,0.11,-0.17962,0.0001,17.56708]
[1779525594810,38.54,74284.45,0.11,-0.17996,0.0001,17.58692]
[1779525599845,38.54,74283.07,0.11,-0.18008,0.0001,17.59447]
[1779525600553,38.54,74283.07,0.11,-0.18008,0.0001,17.59447]
[1779525600823,38.54,74283.07,0.11,-0.18008,0.0001,17.59447]
[1779525600881,38.54,74258.41,0.11,-0.1826,0.0001,17.74206]
[1779525601280,38.54,74258.41,0.11,-0.1826,0.0001,17.74206]
[1779525601324,38.54,74258.41,0.11,-0.1826,0.0001,17.74206]
[1779525601660,38.54,74258.41,0.11,-0.1826,0.0001,17.74206]
[1779525601666,38.54,74258.41,0.11,-0.1826,0.0001,17.74206]
[1779525601858,38.53,74258.41,0.11,-0.18258,0.0001,17.74077]
[1779525602643,38.53,74258.41,0.11,-0.18258,0.0001,17.74077]
[1779525603396,38.53,74252.71,0.11,-0.18317,0.0001,17.77494]
[1779525603639,38.53,74252.71,0.11,-0.18317,0.0001,17.77494]
[1779525603655,38.53,74252.71,0.11,-0.18317,0.0001,17.77494]
[1779525603680,38.53,74252.71,0.11,-0.18317,0.0001,17.77494]
[1779525603883,38.53,74252.18,0.11,-0.18322,0.0001,17.77813]
[1779525604943,38.53,74257.23,0.11,-0.1827,0.0001,17.74811]
[1779525605503,38.53,74257.23,0.11,-0.1827,0.0001,17.74811]
[1779525605532,38.53,74257.23,0.11,-0.1827,0.0001,17.74811]
[1779525605657,38.53,74257.23,0.11,-0.1827,0.0001,17.74811]
[1779525605899,38.54,74278.3,0.11,-0.18055,0.0001,17.62207]
[1779525607440,38.54,74278.31,0.11,-0.18056,0.0001,17.62273]
[1779525607902,38.54,74282.48,0.11,-0.18014,0.0001,17.59788]
[1779525610678,38.54,74283.5,0.11,-0.18004,0.0001,17.59187]
[1779525610922,38.54,74288.69,0.11,-0.17951,0.0001,17.56068]
[1779525612393,38.54,74287.45,0.11,-0.17964,0.0001,17.56809]
[1779525612938,38.54,74286.4,0.11,-0.17975,0.0001,17.57446]
[1779525615599,38.54,74286.25,0.11,-0.17976,0.0001,17.57542]
[1779525615609,38.54,74270.58,0.11,-0.18136,0.0001,17.66959]
[1779525616518,38.54,74270.58,0.11,-0.18136,0.0001,17.66959]
[1779525616619,38.54,74264.12,0.11,-0.18202,0.0001,17.70836]
[1779525620261,38.54,74260.13,0.11,-0.18243,0.0001,17.73224]
[1779525620287,38.54,74259.68,0.11,-0.18248,0.0001,17.73503]
[1779525626033,38.54,74256.86,0.11,-0.18277,0.0001,17.7522]
[1779525631072,38.54,74256.29,0.11,-0.18281,0.0001,17.75214]
[1779525636106,38.54,74254.57,0.11,-0.18299,0.0001,17.76267]
[1779525641141,38.54,74255.03,0.11,-0.18295,0.0001,17.76015]
[1779525646546,38.54,74253.5,0.11,-0.18311,0.0001,17.76957]
[1779525646570,38.54,74253.5,0.11,-0.18311,0.0001,17.76957]
[1779525646804,38.54,74252.38,0.11,-0.18323,0.0001,17.77643]
[1779525647369,38.54,74252.38,0.11,-0.18323,0.0001,17.77643]
[1779525647648,38.54,74252.38,0.11,-0.18323,0.0001,17.77643]
[1779525647655,38.54,74252.38,0.11,-0.18323,0.0001,17.77643]
[1779525647756,38.54,74264.49,0.11,-0.18198,0.0001,17.70401]
[1779525649124,38.54,74264.49,0.11,-0.18198,0.0001,17.70401]
[1779525649183,38.54,74264.49,0.11,-0.18198,0.0001,17.70401]
[1779525649405,38.54,74286.76,0.11,-0.17972,0.0001,17.57075]
[1779525651767,38.54,74286.76,0.11,-0.17972,0.0001,17.57075]
[1779525651800,38.54,74286.76,0.11,-0.17972,0.0001,17.57075]
[1779525651849,38.54,74292.07,0.11,-0.17918,0.0001,17.53926]
[1779525654203,38.55,74292.07,0.11,-0.17919,0.0001,17.53967]
[1779525655378,38.55,74292.1,0.11,-0.17919,0.0001,17.5397]
[1779525655452,38.55,74291.2,0.11,-0.17929,0.0001,17.5453]
[1779525661529,38.55,74286.08,0.11,-0.17982,0.0001,17.57678]
[1779525663322,38.55,74292.22,0.11,-0.1792,0.0001,17.54033]
[1779525663331,38.55,74292.22,0.11,-0.1792,0.0001,17.54033]
[1779525663728,38.55,74291.5,0.11,-0.17928,0.0001,17.54485]
[1779525669548,38.55,74311.46,0.11,-0.17727,0.0001,17.42533]
[1779525675886,38.55,74305.3,0.11,-0.1779,0.0001,17.46287]
[1779525681447,38.55,74302.0,0.11,-0.17824,0.0001,17.48319]
[1779525686478,38.56,74302.63,0.11,-0.17818,0.0001,17.47977]
[1779525691514,38.56,74294.06,0.11,-0.17902,0.0001,17.52754]
[1779525696548,38.56,74294.59,0.11,-0.17897,0.0001,17.52446]
[1779525701583,38.56,74293.77,0.11,-0.17905,0.0001,17.52955]
[1779525706618,38.56,74294.17,0.11,-0.17902,0.0001,17.52741]
[1779525711653,38.56,74288.19,0.11,-0.17963,0.0001,17.5635]
[1779525712836,38.56,74288.19,0.11,-0.17963,0.0001,17.5635]
[1779525712877,38.56,74288.19,0.11,-0.17963,0.0001,17.5635]
[1779525712975,38.56,74288.19,0.11,-0.17963,0.0001,17.5635]
[1779525713005,38.56,74288.19,0.11,-0.17963,0.0001,17.5635]
[1779525712979,38.56,74295.1,0.11,-0.17893,0.0001,17.52209]
[1779525713108,38.56,74295.1,0.11,-0.17893,0.0001,17.52209]
[1779525714175,38.56,74295.1,0.11,-0.17893,0.0001,17.52216]
[1779525714202,38.56,74295.1,0.11,-0.17893,0.0001,17.52216]
[1779525714676,38.56,74304.99,0.11,-0.17793,0.0001,17.46291]
[1779525716386,38.56,74306.38,0.11,-0.17779,0.0001,17.45474]
[1779525721725,38.56,74301.52,0.11,-0.1783,0.0001,17.48501]
[1779525722758,38.56,74301.52,0.11,-0.1783,0.0001,17.48501]
[1779525722869,38.56,74293.4,0.11,-0.17913,0.0001,17.53386]
[1779525728782,38.56,74294.68,0.11,-0.179,0.0001,17.52668]
[1779525733819,38.56,74303.55,0.11,-0.17812,0.0001,17.47401]
[1779525738853,38.57,74313.05,0.11,-0.17718,0.0001,17.4179]
[1779525743889,38.57,74310.19,0.11,-0.17748,0.0001,17.43621]
[1779525748923,38.57,74314.39,0.11,-0.17708,0.0001,17.41215]
[1779525753962,38.58,74309.95,0.11,-0.17752,0.0001,17.43621]
[1779525758997,38.58,74312.02,0.11,-0.17732,0.0001,17.42477]
[1779525764031,38.58,74312.53,0.11,-0.17729,0.0001,17.42296]
[1779525766045,38.58,74293.13,0.11,-0.17926,0.0001,17.53976]
[1779525771079,38.59,74290.01,0.11,-0.17958,0.0001,17.55914]
[1779525771769,38.59,74290.01,0.11,-0.17958,0.0001,17.55914]
[1779525772088,38.59,74291.61,0.11,-0.17942,0.0001,17.54969]
[1779525773828,38.59,74295.42,0.11,-0.17904,0.0001,17.527]
[1779525774103,38.59,74299.99,0.11,-0.17858,0.0001,17.49971]
[1779525779138,38.59,74309.6,0.11,-0.17762,0.0001,17.44285]
[1779525784173,38.59,74319.29,0.11,-0.17667,0.0001,17.38591]
[1779525789208,38.6,74320.55,0.11,-0.17657,0.0001,17.37987]
[1779525794249,38.6,74315.64,0.11,-0.17709,0.0001,17.41108]
[1779525799281,38.6,74316.22,0.11,-0.17705,0.0001,17.40901]
[1779525804315,38.61,74308.88,0.11,-0.17781,0.0001,17.45424]
[1779525809351,38.61,74309.59,0.11,-0.17776,0.0001,17.45106]
[1779525814384,38.61,74306.28,0.11,-0.17808,0.0001,17.4682]
[1779525819421,38.62,74305.11,0.11,-0.17821,0.0001,17.47621]
[1779525824882,38.62,74304.92,0.11,-0.17825,0.0001,17.47818]
[1779525824965,38.62,74296.6,0.11,-0.17909,0.0001,17.52822]
[1779525826020,38.62,74306.89,0.11,-0.17805,0.0001,17.46673]
[1779525828131,38.62,74321.22,0.11,-0.17662,0.0001,17.38131]
[1779525829413,38.62,74318.76,0.11,-0.17687,0.0001,17.3963]
[1779525829509,38.62,74310.21,0.11,-0.17773,0.0001,17.44771]
[1779525830924,38.62,74310.21,0.11,-0.17773,0.0001,17.44771]
[1779525831024,38.62,74310.88,0.11,-0.17767,0.0001,17.44379]
[1779525836553,38.62,74313.82,0.11,-0.17738,0.0001,17.42692]
[1779525839722,38.62,74314.97,0.11,-0.17727,0.0001,17.42029]
[1779525846754,38.63,74317.55,0.11,-0.17705,0.0001,17.40691]
[1779525847205,38.63,74317.55,0.11,-0.17705,0.0001,17.40691]
[1779525847411,38.63,74318.41,0.11,-0.17697,0.0001,17.40202]
[1779525847431,38.63,74318.41,0.11,-0.17697,0.0001,17.40202]
[1779525847631,38.63,74318.41,0.11,-0.17697,0.0001,17.4023]
[1779525852666,38.63,74327.78,0.11,-0.17605,0.0001,17.34719]
[1779525857701,38.64,74336.26,0.11,-0.17522,0.0001,17.29765]
[1779525862735,38.64,74337.58,0.11,-0.17512,0.0001,17.29163]
[1779525868778,38.65,74340.75,0.11,-0.17484,0.0001,17.27462]
[1779525873817,38.65,74347.88,0.11,-0.17413,0.0001,17.22981]
[1779525875190,38.65,74347.88,0.11,-0.17413,0.0001,17.22981]
[1779525875290,38.65,74351.6,0.11,-0.17377,0.0001,17.20769]
[1779525875298,38.65,74351.6,0.11,-0.17377,0.0001,17.20769]
[1779525875415,38.65,74351.6,0.11,-0.17377,0.0001,17.20769]
[1779525875443,38.65,74351.6,0.11,-0.17377,0.0001,17.20769]
[1779525875622,38.65,74351.6,0.11,-0.17377,0.0001,17.20769]
[1779525876175,38.65,74351.65,0.11,-0.17377,0.0001,17.20777]
[1779525876881,38.65,74351.65,0.11,-0.17377,0.0001,17.20777]
[1779525876930,38.65,74351.65,0.11,-0.17377,0.0001,17.20777]
[1779525880346,38.66,74354.85,0.11,-0.17348,0.0001,17.19018]
[1779525881035,38.66,74354.13,0.11,-0.17356,0.0001,17.19493]
[1779525886912,38.67,74353.02,0.11,-0.17371,0.0001,17.20408]
[1779525891947,38.67,74352.95,0.11,-0.17374,0.0001,17.2065]
[1779525896982,38.68,74353.38,0.11,-0.17373,0.0001,17.20589]
[1779525901508,38.68,74352.9,0.11,-0.17381,0.0001,17.2104]
[1779525902017,38.68,74352.9,0.11,-0.17381,0.0001,17.21081]
[1779525907033,38.69,74345.4,0.11,-0.17458,0.0001,17.25759]
[1779525911102,38.69,74345.4,0.11,-0.1746,0.0001,17.25862]
[1779525911196,38.69,74346.75,0.11,-0.17447,0.0001,17.25087]
[1779525913148,38.69,74346.75,0.11,-0.17448,0.0001,17.25122]
[1779525913200,38.69,74346.29,0.11,-0.17453,0.0001,17.25433]
[1779525919306,38.7,74344.12,0.11,-0.17477,0.0001,17.26903]
[1779525919491,38.7,74344.12,0.11,-0.17477,0.0001,17.26903]
[1779525922158,38.7,74332.84,0.11,-0.17591,0.0001,17.33788]
[1779525927193,38.7,74327.91,0.11,-0.17642,0.0001,17.36854]
[1779525928502,38.7,74328.03,0.11,-0.17642,0.0001,17.36803]
[1779525928542,38.7,74328.03,0.11,-0.17642,0.0001,17.36803]
[1779525928582,38.7,74328.03,0.11,-0.17642,0.0001,17.36803]
[1779525928621,38.7,74328.03,0.11,-0.17642,0.0001,17.36803]
[1779525928873,38.7,74328.03,0.11,-0.17642,0.0001,17.36803]
[1779525929119,38.7,74328.03,0.11,-0.17642,0.0001,17.36803]
[1779525929170,38.7,74328.03,0.11,-0.17642,0.0001,17.36803]
[1779525929201,38.7,74328.03,0.11,-0.17642,0.0001,17.36803]
[1779525929211,38.7,74327.83,0.11,-0.17644,0.0001,17.36943]
[1779525929355,38.7,74327.83,0.11,-0.17644,0.0001,17.36943]
[1779525929388,38.7,74327.83,0.11,-0.17644,0.0001,17.36943]
[1779525929558,38.7,74327.83,0.11,-0.17644,0.0001,17.36943]
[1779525929565,38.7,74327.83,0.11,-0.17644,0.0001,17.36943]
[1779525929595,38.7,74327.83,0.11,-0.17644,0.0001,17.36943]
[1779525929767,38.7,74327.83,0.11,-0.17644,0.0001,17.36943]
[1779525929799,38.7,74327.83,0.11,-0.17644,0.0001,17.36943]
[1779525929985,38.7,74327.83,0.11,-0.17644,0.0001,17.36943]
[1779525930014,38.7,74327.83,0.11,-0.17644,0.0001,17.36943]
[1779525930193,38.7,74327.83,0.11,-0.17644,0.0001,17.36943]
[1779525930224,38.7,74327.83,0.11,-0.17644,0.0001,17.36943]
[1779525930233,38.7,74329.65,0.11,-0.17626,0.0001,17.35874]
[1779525930502,38.7,74329.65,0.11,-0.17626,0.0001,17.35874]
[1779525930525,38.7,74329.65,0.11,-0.17626,0.0001,17.35874]
[1779525931221,38.71,74329.65,0.11,-0.17624,0.0001,17.35523]
[1779525933010,38.71,74327.2,0.11,-0.17648,0.0001,17.37011]
[1779525933043,38.71,74327.2,0.11,-0.17648,0.0001,17.37011]
[1779525933438,38.71,74335.01,0.11,-0.17571,0.0001,17.32355]
[1779525933449,38.71,74335.01,0.11,-0.17571,0.0001,17.32355]
[1779525935439,38.71,74345.54,0.11,-0.17467,0.0001,17.26075]
[1779525938658,38.71,74345.65,0.11,-0.17466,0.0001,17.26064]
[1779525938662,38.71,74345.65,0.11,-0.17466,0.0001,17.26064]
[1779525938691,38.71,74345.65,0.11,-0.17466,0.0001,17.26064]
[1779525939277,38.71,74345.01,0.11,-0.17474,0.0001,17.26518]
[1779525939846,38.71,74345.01,0.11,-0.17474,0.0001,17.26518]
[1779525940715,38.71,74343.49,0.11,-0.1749,0.0001,17.27465]
[1779525940736,38.71,74343.49,0.11,-0.1749,0.0001,17.27465]
[1779525941914,38.71,74343.16,0.11,-0.17493,0.0001,17.27698]
[1779525942300,38.71,74343.03,0.11,-0.17495,0.0001,17.27812]
[1779525947334,38.72,74344.07,0.11,-0.17488,0.0001,17.27371]
[1779525949348,38.72,74353.78,0.11,-0.17392,0.0001,17.2158]
[1779525954382,38.72,74351.0,0.11,-0.17422,0.0001,17.23382]
[1779525959417,38.73,74352.87,0.11,-0.17405,0.0001,17.22404]
[1779525960497,38.73,74352.87,0.11,-0.17405,0.0001,17.22404]
[1779525960532,38.73,74352.87,0.11,-0.17405,0.0001,17.22404]
[1779525963385,38.73,74350.04,0.11,-0.17435,0.0001,17.24184]
[1779525963404,38.73,74350.04,0.11,-0.17435,0.0001,17.24184]
[1779525963731,38.73,74350.04,0.11,-0.17435,0.0001,17.24184]
[1779525963760,38.73,74350.04,0.11,-0.17435,0.0001,17.24184]
[1779525964220,38.73,74353.18,0.11,-0.17405,0.0001,17.22358]
[1779525964651,38.73,74353.18,0.11,-0.17405,0.0001,17.22358]
[1779525964655,38.73,74353.18,0.11,-0.17405,0.0001,17.22358]
[1779525965134,38.73,74363.26,0.11,-0.17306,0.0001,17.16347]
[1779525970069,38.76,74373.52,0.11,-0.1722,0.0001,17.11174]
[1779525975528,38.83,74378.26,0.11,-0.17215,0.0001,17.10986]
[1779525980564,38.88,74375.62,0.11,-0.17273,0.0001,17.14577]
[1779525985088,38.91,74374.27,0.11,-0.17303,0.0001,17.16467]
[1779525985098,38.91,74374.27,0.11,-0.17303,0.0001,17.16467]
[1779525985365,38.92,74374.52,0.11,-0.17306,0.0001,17.16663]
[1779525985599,38.93,74374.52,0.11,-0.17312,0.0001,17.17004]
[1779525990682,38.97,74375.04,0.11,-0.17332,0.0001,17.1831]
[1779525995244,38.99,74376.67,0.11,-0.17328,0.0001,17.17889]
[1779525995374,38.99,74376.67,0.11,-0.17328,0.0001,17.17889]
[1779525995444,38.99,74377.95,0.11,-0.17316,0.0001,17.17158]
[1779525995456,38.99,74377.95,0.11,-0.17316,0.0001,17.17158]
[1779525995602,38.99,74377.95,0.11,-0.17316,0.0001,17.17158]
[1779525995633,38.99,74377.95,0.11,-0.17316,0.0001,17.17158]
[1779525995810,38.99,74377.95,0.11,-0.17316,0.0001,17.17158]
[1779525995839,38.99,74377.95,0.11,-0.17316,0.0001,17.17158]
[1779525996231,38.99,74377.95,0.11,-0.17316,0.0001,17.17158]
[1779525996252,38.99,74377.95,0.11,-0.17316,0.0001,17.17158]
[1779525996333,39.0,74387.01,0.11,-0.17228,0.0001,17.11794]
[1779525996455,39.0,74387.01,0.11,-0.17228,0.0001,17.11794]
[1779525996486,39.0,74387.01,0.11,-0.17228,0.0001,17.11794]
[1779525996725,39.0,74387.01,0.11,-0.17228,0.0001,17.11794]
[1779525996751,39.0,74387.01,0.11,-0.17228,0.0001,17.11794]
[1779525996933,39.0,74387.01,0.11,-0.17228,0.0001,17.11794]
[1779525996956,39.0,74387.01,0.11,-0.17228,0.0001,17.11794]
[1779525997142,39.0,74387.01,0.11,-0.17228,0.0001,17.11794]
[1779525997174,39.0,74387.01,0.11,-0.17228,0.0001,17.11794]
[1779525997369,39.0,74392.13,0.11,-0.17178,0.0001,17.08737]
[1779525997386,39.0,74392.13,0.11,-0.17178,0.0001,17.08737]
[1779525997392,39.0,74392.13,0.11,-0.17178,0.0001,17.08737]
[1779525997675,38.99,74392.13,0.11,-0.17178,0.0001,17.08709]
[1779526002719,38.99,74387.46,0.11,-0.17222,0.0001,17.1144]
[1779526004745,38.99,74405.34,0.11,-0.17049,0.0001,17.00808]
[1779526007476,38.99,74409.85,0.11,-0.17005,0.0001,16.98097]
[1779526007485,38.99,74409.85,0.11,-0.17005,0.0001,16.98097]
[1779526007487,38.99,74409.85,0.11,-0.17005,0.0001,16.98097]
[1779526007537,38.99,74409.85,0.11,-0.17005,0.0001,16.98097]
[1779526007547,38.99,74409.85,0.11,-0.17005,0.0001,16.98097]
[1779526007684,38.99,74409.85,0.11,-0.17005,0.0001,16.98097]
[1779526007724,38.99,74409.85,0.11,-0.17005,0.0001,16.98097]
[1779526008141,38.99,74409.85,0.11,-0.17005,0.0001,16.98097]
[1779526008219,38.99,74404.33,0.11,-0.17058,0.0001,17.01382]
[1779526014115,38.99,74406.54,0.11,-0.17036,0.0001,17.00006]
[1779526014130,38.99,74406.54,0.11,-0.17036,0.0001,17.00006]
[1779526018904,38.99,74417.37,0.11,-0.16931,0.0001,16.93535]
[1779526024591,38.99,74418.44,0.11,-0.16918,0.0001,16.92737]
[1779526024790,38.99,74418.44,0.11,-0.16918,0.0001,16.92737]
[1779526025215,38.99,74418.39,0.11,-0.16918,0.0001,16.92741]
[1779526026616,38.99,74418.39,0.11,-0.16918,0.0001,16.92716]
[1779526030469,38.98,74419.03,0.11,-0.1691,0.0001,16.9223]
[1779526030504,38.98,74419.03,0.11,-0.1691,0.0001,16.9223]
[1779526030732,38.98,74419.03,0.11,-0.1691,0.0001,16.9223]
[1779526030914,38.98,74419.43,0.11,-0.16906,0.0001,16.91966]
[1779526037207,38.98,74420.92,0.11,-0.1689,0.0001,16.90977]
[1779526043000,38.98,74421.8,0.11,-0.16879,0.0001,16.90261]
[1779526046528,38.97,74426.77,0.11,-0.1683,0.0001,16.8724]
[1779526047301,38.97,74418.55,0.11,-0.16909,0.0001,16.92129]
[1779526052327,38.95,74416.39,0.11,-0.16911,0.0001,16.92043]
[1779526055577,38.92,74416.66,0.11,-0.16893,0.0001,16.90869]
[1779526055588,38.92,74416.66,0.11,-0.16893,0.0001,16.90869]
[1779526056709,38.92,74416.1,0.11,-0.16898,0.0001,16.91178]
[1779526056715,38.92,74416.1,0.11,-0.16898,0.0001,16.91178]
[1779526057638,38.92,74414.27,0.11,-0.16915,0.0001,16.92247]
[1779526057660,38.92,74414.27,0.11,-0.16915,0.0001,16.92247]
[1779526058106,38.92,74414.27,0.11,-0.16915,0.0001,16.92237]
[1779526063142,38.92,74417.9,0.11,-0.16879,0.0001,16.90013]
[1779526068175,38.91,74416.79,0.11,-0.16888,0.0001,16.90566]
[1779526070558,38.91,74417.84,0.11,-0.16877,0.0001,16.89888]
[1779526070582,38.91,74417.84,0.11,-0.16877,0.0001,16.89888]
[1779526076241,38.91,74419.22,0.11,-0.16862,0.0001,16.8892]
[1779526082274,38.9,74421.66,0.11,-0.16832,0.0001,16.87058]
[1779526087309,38.89,74425.66,0.11,-0.1679,0.0001,16.84437]
[1779526090456,38.89,74426.33,0.11,-0.16782,0.0001,16.83956]
[1779526090466,38.89,74426.58,0.11,-0.1678,0.0001,16.83799]
[1779526096373,38.89,74428.17,0.11,-0.16763,0.0001,16.82757]
[1779526099123,38.89,74428.04,0.11,-0.16764,0.0001,16.82829]
[1779526099338,38.89,74428.04,0.11,-0.16764,0.0001,16.82829]
[1779526099408,38.89,74428.05,0.11,-0.16764,0.0001,16.82812]
[1779526101186,38.89,74428.05,0.11,-0.16764,0.0001,16.82812]
[1779526105607,38.88,74429.97,0.11,-0.1674,0.0001,16.81298]
[1779526105632,38.88,74429.97,0.11,-0.1674,0.0001,16.81298]
[1779526107416,38.88,74430.66,0.11,-0.16733,0.0001,16.80867]
[1779526107420,38.88,74430.66,0.11,-0.16733,0.0001,16.80867]
[1779526107453,38.88,74431.94,0.11,-0.1672,0.0001,16.80085]
[1779526112668,38.87,74431.2,0.11,-0.1672,0.0001,16.79842]
[1779526119774,38.87,74431.21,0.11,-0.16719,0.0001,16.79807]
[1779526120110,38.87,74431.21,0.11,-0.16719,0.0001,16.79807]
[1779526120213,38.87,74431.21,0.11,-0.16719,0.0001,16.79807]
[1779526120350,38.87,74430.97,0.11,-0.16721,0.0001,16.79887]
[1779526120741,38.87,74430.97,0.11,-0.16721,0.0001,16.79887]
[1779526120979,38.87,74430.97,0.11,-0.16721,0.0001,16.79887]
[1779526121215,38.87,74430.97,0.11,-0.16721,0.0001,16.79887]
[1779526121281,38.87,74482.82,0.11,-0.16228,9e-05,16.48771]
[1779526121825,38.87,74482.82,0.11,-0.16228,9e-05,16.48771]
[1779526121972,38.87,74482.82,0.11,-0.16228,9e-05,16.48771]
[1779526122109,38.87,74482.82,0.11,-0.16228,9e-05,16.48771]
[1779526122210,38.87,74517.95,0.11,-0.159,9e-05,16.27684]
[1779526122647,38.87,74517.95,0.11,-0.159,9e-05,16.27684]
[1779526123047,38.87,74517.95,0.11,-0.159,9e-05,16.27684]
[1779526123148,38.87,74520.68,0.11,-0.15875,9e-05,16.2608]
[1779526127668,38.87,74518.5,0.11,-0.15895,9e-05,16.2739]
[1779526127693,38.87,74518.5,0.11,-0.15895,9e-05,16.2739]
[1779526127792,38.87,74518.55,0.11,-0.15894,9e-05,16.27356]
[1779526132824,38.87,74515.49,0.11,-0.15923,9e-05,16.29181]
[1779526134869,38.87,74515.49,0.11,-0.15923,9e-05,16.29181]
[1779526134873,38.87,74515.49,0.11,-0.15923,9e-05,16.29181]
[1779526134883,38.87,74515.49,0.11,-0.15923,9e-05,16.29181]
[1779526135412,38.87,74512.54,0.11,-0.1595,9e-05,16.30959]
[1779526136416,38.87,74512.54,0.11,-0.1595,9e-05,16.30959]
[1779526136439,38.87,74512.54,0.11,-0.1595,9e-05,16.30959]
[1779526136431,38.87,74513.12,0.11,-0.15945,9e-05,16.3062]
[1779526136540,38.87,74513.12,0.11,-0.15945,9e-05,16.3062]
[1779526136560,38.87,74513.12,0.11,-0.15945,9e-05,16.3062]
[1779526136645,38.87,74513.12,0.11,-0.15945,9e-05,16.3062]
[1779526136676,38.87,74513.12,0.11,-0.15945,9e-05,16.3062]
[1779526136750,38.87,74513.12,0.11,-0.15945,9e-05,16.3062]
[1779526136766,38.87,74513.12,0.11,-0.15945,9e-05,16.3062]
[1779526136876,38.87,74513.12,0.11,-0.15945,9e-05,16.3062]
[1779526136912,38.87,74513.12,0.11,-0.15945,9e-05,16.3062]
[1779526136960,38.87,74513.12,0.11,-0.15945,9e-05,16.3062]
[1779526137001,38.87,74513.12,0.11,-0.15945,9e-05,16.3062]
[1779526137061,38.87,74513.12,0.11,-0.15945,9e-05,16.3063]
[1779526142142,38.87,74512.62,0.11,-0.15949,9e-05,16.30897]
[1779526144729,38.87,74512.56,0.11,-0.1595,9e-05,16.30927]
[1779526144820,38.87,74513.51,0.11,-0.15941,9e-05,16.30352]
[1779526151061,38.87,74514.06,0.11,-0.15935,9e-05,16.30008]
[1779526156802,38.87,74517.07,0.11,-0.15907,9e-05,16.2819]
[1779526162393,38.87,74517.67,0.11,-0.15902,9e-05,16.27824]
[1779526167877,38.87,74524.63,0.11,-0.15837,9e-05,16.236]
[1779526170550,38.87,74526.68,0.11,-0.15817,9e-05,16.22344]
[1779526170566,38.87,74526.68,0.11,-0.15817,9e-05,16.22344]
[1779526170572,38.87,74526.68,0.11,-0.15817,9e-05,16.22344]
[1779526170904,38.87,74522.38,0.11,-0.15857,9e-05,16.24927]
[1779526173231,38.87,74513.48,0.11,-0.15937,9e-05,16.29897]
[1779526173232,38.87,74513.48,0.11,-0.15937,9e-05,16.29897]
[1779526173245,38.87,74513.48,0.11,-0.15937,9e-05,16.29897]
[1779526173267,38.87,74513.48,0.11,-0.15937,9e-05,16.29897]
[1779526173274,38.87,74506.05,0.11,-0.16006,9e-05,16.34351]
[1779526179688,38.86,74503.43,0.11,-0.16028,9e-05,16.35795]
[1779526184818,38.86,74499.79,0.11,-0.1606,9e-05,16.37845]
[1779526190036,38.84,74497.01,0.11,-0.16074,9e-05,16.38666]
[1779526195069,38.82,74497.71,0.11,-0.16057,9e-05,16.37544]
[1779526199188,38.81,74510.47,0.11,-0.1593,9e-05,16.29382]
[1779526207254,38.8,74510.65,0.11,-0.15925,9e-05,16.29063]
[1779526207369,38.8,74510.65,0.11,-0.15922,9e-05,16.28866]
[1779526210523,38.79,74515.82,0.11,-0.1587,9e-05,16.25478]
[1779526210552,38.79,74515.82,0.11,-0.1587,9e-05,16.25478]
[1779526210852,38.79,74518.22,0.11,-0.15845,9e-05,16.23843]
[1779526211182,38.78,74518.22,0.11,-0.15844,9e-05,16.23758]
[1779526216529,38.78,74519.9,0.11,-0.15826,9e-05,16.22583]
[1779526222258,38.78,74520.53,0.11,-0.15817,9e-05,16.22024]
[1779526223142,38.78,74520.53,0.11,-0.15817,9e-05,16.22024]
[1779526223176,38.78,74520.53,0.11,-0.15817,9e-05,16.22024]
[1779526223185,38.78,74520.53,0.11,-0.15817,9e-05,16.22024]
[1779526223193,38.78,74520.53,0.11,-0.15817,9e-05,16.22024]
[1779526223205,38.78,74520.53,0.11,-0.15817,9e-05,16.22024]
[1779526223377,38.78,74520.53,0.11,-0.15817,9e-05,16.22024]
[1779526223454,38.78,74518.39,0.11,-0.15837,9e-05,16.23307]
[1779526227294,38.77,74506.84,0.11,-0.15944,9e-05,16.30226]
[1779526230519,38.77,74510.35,0.11,-0.15911,9e-05,16.28081]
[1779526230558,38.77,74510.35,0.11,-0.15911,9e-05,16.28081]
[1779526231651,38.77,74508.21,0.11,-0.15931,9e-05,16.29357]
[1779526232328,38.77,74508.21,0.11,-0.15927,9e-05,16.28956]
[1779526236657,38.77,74507.54,0.11,-0.15933,9e-05,16.29346]
[1779526236747,38.77,74507.54,0.11,-0.15933,9e-05,16.29346]
[1779526236930,38.77,74507.54,0.11,-0.15933,9e-05,16.29346]
[1779526237501,38.77,74535.92,0.11,-0.1567,9e-05,16.12197]
[1779526237670,38.77,74535.92,0.11,-0.1567,9e-05,16.12197]
[1779526237975,38.77,74535.92,0.11,-0.1567,9e-05,16.12197]
[1779526237988,38.77,74535.92,0.11,-0.1567,9e-05,16.12197]
[1779526238013,38.77,74535.92,0.11,-0.1567,9e-05,16.12197]
[1779526238371,38.77,74535.92,0.11,-0.15669,9e-05,16.12182]
[1779526239377,38.77,74555.13,0.11,-0.15492,9e-05,16.00509]
[1779526240062,38.77,74555.13,0.11,-0.15492,9e-05,16.00509]
[1779526241029,38.77,74555.92,0.11,-0.15488,9e-05,16.00283]
[1779526241060,38.77,74555.92,0.11,-0.15488,9e-05,16.00283]
[1779526241391,38.78,74556.38,0.11,-0.15485,9e-05,16.00063]
[1779526242011,38.78,74556.38,0.11,-0.15485,9e-05,16.00063]
[1779526242744,38.78,74557.19,0.11,-0.15478,9e-05,15.99626]
[1779526242766,38.78,74557.19,0.11,-0.15478,9e-05,15.99626]
[1779526242854,38.78,74557.19,0.11,-0.15478,9e-05,15.99626]
[1779526242886,38.78,74557.19,0.11,-0.15478,9e-05,15.99626]
[1779526243035,38.78,74557.19,0.11,-0.15478,9e-05,15.99626]
[1779526243065,38.78,74557.19,0.11,-0.15478,9e-05,15.99626]
[1779526243611,38.78,74554.63,0.11,-0.15502,9e-05,16.01231]
[1779526247112,38.77,74557.01,0.11,-0.15476,9e-05,15.99517]
[1779526248248,38.77,74557.83,0.11,-0.15467,9e-05,15.98876]
[1779526248264,38.77,74557.83,0.11,-0.15467,9e-05,15.98876]
[1779526248326,38.76,74558.27,0.11,-0.15461,9e-05,15.98464]
[1779526250174,38.76,74558.27,0.11,-0.15458,9e-05,15.98316]
[1779526250201,38.76,74558.27,0.11,-0.15458,9e-05,15.98316]
[1779526252350,38.76,74558.27,0.11,-0.15456,9e-05,15.98128]
[1779526252476,38.76,74560.35,0.11,-0.15436,9e-05,15.96832]
[1779526257510,38.75,74561.51,0.11,-0.15422,9e-05,15.95866]
[1779526262204,38.73,74563.55,0.11,-0.15392,9e-05,15.93885]
[1779526262224,38.73,74563.55,0.11,-0.15392,9e-05,15.93885]
[1779526262310,38.73,74563.55,0.11,-0.15392,9e-05,15.93885]
[1779526262327,38.73,74563.55,0.11,-0.15392,9e-05,15.93885]
[1779526262340,38.73,74563.55,0.11,-0.15392,9e-05,15.93885]
[1779526262499,38.73,74563.55,0.11,-0.15392,9e-05,15.93885]
[1779526262518,38.73,74563.55,0.11,-0.15392,9e-05,15.93885]
[1779526262520,38.73,74563.55,0.11,-0.15392,9e-05,15.93885]
[1779526262636,38.73,74563.55,0.11,-0.15392,9e-05,15.93885]
[1779526262546,38.73,74564.79,0.11,-0.1538,9e-05,15.9308]
[1779526262687,38.73,74564.79,0.11,-0.1538,9e-05,15.9308]
[1779526262725,38.73,74564.79,0.11,-0.1538,9e-05,15.9308]
[1779526262834,38.73,74564.79,0.11,-0.1538,9e-05,15.9308]
[1779526262874,38.73,74564.79,0.11,-0.1538,9e-05,15.9308]
[1779526262897,38.73,74564.79,0.11,-0.1538,9e-05,15.9308]
[1779526262934,38.73,74564.79,0.11,-0.1538,9e-05,15.9308]
[1779526263002,38.73,74564.79,0.11,-0.1538,9e-05,15.9308]
[1779526263028,38.73,74564.79,0.11,-0.1538,9e-05,15.9308]
[1779526263191,38.73,74564.79,0.11,-0.1538,9e-05,15.9308]
[1779526263203,38.73,74564.79,0.11,-0.1538,9e-05,15.9308]
[1779526263338,38.73,74564.79,0.11,-0.1538,9e-05,15.9308]
[1779526263376,38.73,74564.79,0.11,-0.1538,9e-05,15.9308]
[1779526263485,38.73,74564.79,0.11,-0.1538,9e-05,15.9308]
[1779526263491,38.73,74564.79,0.11,-0.1538,9e-05,15.9308]
[1779526263497,38.73,74564.79,0.11,-0.1538,9e-05,15.9308]
[1779526263548,38.73,74564.79,0.11,-0.1538,9e-05,15.9308]
[1779526263584,38.73,74564.79,0.11,-0.1538,9e-05,15.9308]
[1779526263564,38.73,74562.38,0.11,-0.15402,9e-05,15.94534]
[1779526264707,38.73,74560.3,0.11,-0.1542,9e-05,15.95732]
[1779526265591,38.72,74560.12,0.11,-0.1542,9e-05,15.95724]
[1779526270595,38.71,74557.14,0.11,-0.15436,9e-05,15.96766]
[1779526275637,38.62,74554.16,0.11,-0.15414,9e-05,15.95172]
[1779526276643,38.62,74540.83,0.11,-0.15534,9e-05,16.03114]
[1779526279158,38.62,74530.33,0.11,-0.15629,9e-05,16.09323]
[1779526280343,38.62,74530.33,0.11,-0.15629,9e-05,16.09323]
[1779526280569,38.62,74530.33,0.11,-0.15629,9e-05,16.09323]
[1779526280588,38.62,74530.33,0.11,-0.15629,9e-05,16.09323]
[1779526280617,38.62,74530.33,0.11,-0.15629,9e-05,16.09323]
[1779526280590,38.62,74530.24,0.11,-0.15629,9e-05,16.09305]
[1779526280797,38.62,74550.16,0.11,-0.15445,9e-05,15.97254]
[1779526286717,38.59,74558.61,0.11,-0.15355,9e-05,15.91207]
[1779526289945,38.59,74558.61,0.11,-0.15355,9e-05,15.91207]
[1779526289957,38.59,74558.61,0.11,-0.15355,9e-05,15.91207]
[1779526290013,38.59,74558.61,0.11,-0.15355,9e-05,15.91207]
[1779526290046,38.59,74558.61,0.11,-0.15355,9e-05,15.91207]
[1779526290053,38.59,74558.61,0.11,-0.15355,9e-05,15.91207]
[1779526290417,38.59,74558.61,0.11,-0.15355,9e-05,15.91207]
[1779526290453,38.59,74558.61,0.11,-0.15355,9e-05,15.91207]
[1779526290471,38.59,74559.95,0.11,-0.1534,9e-05,15.9024]
[1779526291583,38.59,74559.95,0.11,-0.1534,9e-05,15.9024]
[1779526291590,38.59,74559.95,0.11,-0.1534,9e-05,15.9024]
[1779526291645,38.59,74559.95,0.11,-0.1534,9e-05,15.9024]
[1779526291640,38.59,74560.38,0.11,-0.15333,9e-05,15.89555]
[1779526291751,38.59,74560.38,0.11,-0.15333,9e-05,15.89555]
[1779526291787,38.59,74560.38,0.11,-0.15333,9e-05,15.89555]
[1779526291898,38.59,74560.38,0.11,-0.15333,9e-05,15.89555]
[1779526291907,38.59,74560.38,0.11,-0.15333,9e-05,15.89555]
[1779526292066,38.59,74560.38,0.11,-0.15333,9e-05,15.89555]
[1779526292086,38.59,74560.38,0.11,-0.15333,9e-05,15.89555]
[1779526292360,38.59,74560.38,0.11,-0.15333,9e-05,15.89555]
[1779526292377,38.59,74560.38,0.11,-0.15333,9e-05,15.89555]
[1779526292448,38.59,74560.38,0.11,-0.15333,9e-05,15.89555]
[1779526292464,38.59,74560.38,0.11,-0.15333,9e-05,15.89555]
[1779526292591,38.59,74560.38,0.11,-0.15333,9e-05,15.89555]
[1779526292601,38.59,74560.38,0.11,-0.15333,9e-05,15.89555]
[1779526292624,38.59,74561.31,0.11,-0.15323,9e-05,15.88942]
[1779526297642,38.58,74563.37,0.11,-0.15302,9e-05,15.87499]
[1779526302658,38.52,74563.33,0.11,-0.15263,9e-05,15.84841]
[1779526307667,38.46,74564.25,0.11,-0.15217,9e-05,15.817]
[1779526312673,38.45,74564.76,0.11,-0.15208,9e-05,15.81099]
[1779526315412,38.45,74564.76,0.11,-0.15206,9e-05,15.80924]
[1779526315919,38.44,74562.77,0.11,-0.15223,9e-05,15.82075]
[1779526318522,38.41,74550.64,0.11,-0.15316,9e-05,15.88177]
[1779526323573,38.38,74554.05,0.11,-0.15265,9e-05,15.84742]
[1779526330017,38.32,74563.0,0.11,-0.15145,9e-05,15.76705]
[1779526335055,38.29,74559.65,0.11,-0.15155,9e-05,15.77289]
[1779526340092,38.27,74564.17,0.11,-0.15106,9e-05,15.73966]
[1779526345124,38.27,74565.79,0.11,-0.15089,9e-05,15.72879]
[1779526350160,38.27,74567.96,0.11,-0.15068,9e-05,15.71452]
[1779526358216,38.26,74567.6,0.11,-0.15066,9e-05,15.71132]
[1779526363251,38.26,74568.78,0.11,-0.15054,9e-05,15.70306]
[1779526370300,38.26,74566.36,0.11,-0.15074,9e-05,15.71645]
[1779526375338,38.25,74568.38,0.11,-0.15054,9e-05,15.70292]
[1779526380476,38.25,74568.38,0.11,-0.15054,9e-05,15.70292]
[1779526386210,38.25,74569.1,0.11,-0.15044,9e-05,15.69583]
[1779526391447,38.24,74574.31,0.11,-0.14994,9e-05,15.66235]
[1779526396769,38.24,74575.82,0.11,-0.14979,9e-05,15.65196]
[1779526402858,38.24,74573.57,0.11,-0.14996,9e-05,15.66363]
[1779526407907,38.2,74576.44,0.11,-0.14948,9e-05,15.63072]
[1779526414178,38.15,74578.33,0.11,-0.14899,9e-05,15.59518]
[1779526420019,38.13,74577.53,0.11,-0.14891,9e-05,15.58959]
[1779526427947,38.12,74582.8,0.11,-0.14841,9e-05,15.55518]
[1779526433540,38.12,74586.59,0.11,-0.14804,9e-05,15.53018]
[1779526440500,38.12,74585.5,0.11,-0.14811,9e-05,15.53497]
[1779526440619,38.12,74585.5,0.11,-0.14811,9e-05,15.53497]
[1779526440652,38.12,74585.5,0.11,-0.14811,9e-05,15.53497]
[1779526441414,38.12,74586.32,0.11,-0.14804,9e-05,15.52994]
[1779526441418,38.12,74586.32,0.11,-0.14804,9e-05,15.52994]
[1779526441800,38.11,74586.32,0.11,-0.14803,9e-05,15.52951]
[1779526448848,38.11,74587.71,0.11,-0.14788,9e-05,15.51958]
[1779526453949,38.11,74585.71,0.11,-0.14805,9e-05,15.53107]
[1779526463149,38.11,74583.56,0.11,-0.14823,9e-05,15.54304]
[1779526471358,38.1,74579.99,0.11,-0.14852,9e-05,15.56284]
[1779526478053,38.1,74577.86,0.11,-0.14866,9e-05,15.56978]
[1779526484094,38.09,74577.28,0.11,-0.14869,9e-05,15.57213]
[1779526489129,38.09,74578.07,0.11,-0.14861,9e-05,15.56635]
[1779526490579,38.09,74578.07,0.11,-0.14861,9e-05,15.56635]
[1779526490594,38.09,74578.07,0.11,-0.14861,9e-05,15.56635]
[1779526490738,38.09,74578.07,0.11,-0.14861,9e-05,15.56635]
[1779526490781,38.09,74577.71,0.11,-0.14864,9e-05,15.56838]
[1779526497184,38.09,74576.29,0.11,-0.14875,9e-05,15.57585]
[1779526500491,38.09,74576.16,0.11,-0.14875,9e-05,15.57617]
[1779526500506,38.09,74576.16,0.11,-0.14875,9e-05,15.57617]
[1779526501028,38.09,74576.16,0.11,-0.14875,9e-05,15.57617]
[1779526501034,38.09,74576.16,0.11,-0.14875,9e-05,15.57617]
[1779526501123,38.09,74576.16,0.11,-0.14875,9e-05,15.57599]
[1779526511285,38.08,74575.87,0.11,-0.14875,9e-05,15.57599]
[1779526517003,38.08,74574.11,0.11,-0.1489,9e-05,15.58608]
[1779526522368,38.08,74573.76,0.11,-0.14891,9e-05,15.58695]
[1779526528284,38.08,74573.22,0.11,-0.14895,9e-05,15.58956]
[1779526530458,38.08,74573.09,0.11,-0.14896,9e-05,15.59006]
[1779526530472,38.08,74573.09,0.11,-0.14896,9e-05,15.59006]
[1779526531866,38.07,74572.78,0.11,-0.14898,9e-05,15.59166]
[1779526531872,38.07,74572.78,0.11,-0.14898,9e-05,15.59166]
[1779526531878,38.07,74572.78,0.11,-0.14898,9e-05,15.59166]
[1779526531914,38.07,74572.49,0.11,-0.14898,9e-05,15.58941]
[1779526533920,38.07,74572.49,0.11,-0.14898,9e-05,15.58941]
[1779526533973,38.07,74572.49,0.11,-0.14897,9e-05,15.58907]
[1779526540357,38.07,74572.38,0.11,-0.14898,9e-05,15.58918]
[1779526540364,38.07,74572.38,0.11,-0.14898,9e-05,15.58918]
[1779526540408,38.07,74572.38,0.11,-0.14898,9e-05,15.58918]
[1779526540493,38.07,74572.14,0.11,-0.14899,9e-05,15.5901]
[1779526545759,38.07,74567.1,0.11,-0.14944,9e-05,15.62023]
[1779526551571,38.07,74567.91,0.11,-0.14935,9e-05,15.61428]
[1779526556606,38.06,74568.8,0.11,-0.14925,9e-05,15.60799]
[1779526561641,38.06,74573.49,0.11,-0.14882,9e-05,15.57836]
[1779526566676,38.06,74577.87,0.11,-0.1484,9e-05,15.54984]
[1779526572717,38.05,74577.52,0.11,-0.1484,9e-05,15.54999]
[1779526577752,38.05,74582.78,0.11,-0.1479,9e-05,15.51597]
[1779526583267,38.05,74584.02,0.11,-0.14777,9e-05,15.50713]
[1779526588830,38.04,74582.61,0.11,-0.14787,9e-05,15.51374]
[1779526590843,38.04,74571.99,0.11,-0.14882,9e-05,15.57831]
[1779526595881,38.04,74572.18,0.11,-0.14875,9e-05,15.57157]
[1779526600914,38.03,74575.67,0.11,-0.14841,9e-05,15.54844]
[1779526605949,38.03,74576.28,0.11,-0.14833,9e-05,15.54306]
[1779526611008,38.02,74578.47,0.11,-0.1481,9e-05,15.52765]
[1779526616249,38.02,74580.44,0.11,-0.14791,9e-05,15.51419]
[1779526622083,38.02,74573.68,0.11,-0.14849,9e-05,15.55386]
[1779526627119,38.01,74570.46,0.11,-0.14876,9e-05,15.57165]
[1779526632153,38.01,74569.65,0.11,-0.14881,9e-05,15.57494]
[1779526637191,38.01,74572.19,0.11,-0.14855,9e-05,15.55779]
[1779526643231,38.0,74572.18,0.11,-0.14853,9e-05,15.55608]
[1779526648267,38.0,74569.44,0.11,-0.14875,9e-05,15.57127]
[1779526656539,37.99,74569.77,0.11,-0.14866,9e-05,15.56277]
[1779526662364,37.99,74569.4,0.11,-0.14866,9e-05,15.56293]
[1779526667399,37.98,74568.64,0.11,-0.1487,9e-05,15.56577]
[1779526672435,37.98,74566.03,0.11,-0.14891,9e-05,15.57987]
[1779526677887,37.97,74566.19,0.11,-0.14888,9e-05,15.5773]
[1779526684025,37.97,74569.73,0.11,-0.14852,9e-05,15.55313]
[1779526689554,37.96,74573.42,0.11,-0.14816,9e-05,15.52902]
[1779526695596,37.96,74575.95,0.11,-0.14792,9e-05,15.51224]
[1779526701639,37.96,74576.23,0.11,-0.14787,9e-05,15.50912]
[1779526706889,37.96,74578.01,0.11,-0.14769,9e-05,15.49672]
[1779526713723,37.95,74577.91,0.11,-0.14765,9e-05,15.49169]
[1779526718757,37.95,74580.31,0.11,-0.14741,9e-05,15.47586]
[1779526723792,37.95,74580.3,0.11,-0.1474,9e-05,15.47471]
[1779526728827,37.94,74582.29,0.11,-0.14721,9e-05,15.46193]
[1779526733862,37.94,74584.49,0.11,-0.14701,9e-05,15.44804]
[1779526738897,37.94,74584.03,0.11,-0.14703,9e-05,15.44983]
[1779526745948,37.94,74583.71,0.11,-0.14704,9e-05,15.45007]
[1779526754004,37.93,74584.01,0.11,-0.14699,9e-05,15.44693]
[1779526759041,37.93,74584.76,0.11,-0.14691,9e-05,15.44164]
[1779526764077,37.93,74584.84,0.11,-0.14689,9e-05,15.44026]
[1779526769112,37.93,74585.45,0.11,-0.14682,9e-05,15.43496]
[1779526774146,37.92,74585.69,0.11,-0.14675,9e-05,15.4285]
[1779526782203,37.92,74586.94,0.11,-0.14661,9e-05,15.41891]
[1779526787454,37.92,74588.39,0.11,-0.14646,9e-05,15.40883]
[1779526794287,37.91,74590.12,0.11,-0.14629,9e-05,15.3966]
[1779526799321,37.91,74592.11,0.11,-0.14609,9e-05,15.38334]
[1779526804356,37.91,74584.8,0.11,-0.14674,9e-05,15.42734]
[1779526810399,37.91,74585.93,0.11,-0.14661,9e-05,15.41891]
[1779526817922,37.9,74586.37,0.11,-0.14657,9e-05,15.41596]
[1779526823490,37.9,74589.04,0.11,-0.14629,9e-05,15.39666]
[1779526829549,37.9,74587.3,0.11,-0.14643,9e-05,15.4061]
[1779526835016,37.89,74586.08,0.11,-0.1465,9e-05,15.40893]
[1779526835047,37.89,74586.08,0.11,-0.1465,9e-05,15.40893]
[1779526835087,37.89,74584.9,0.11,-0.1466,9e-05,15.41595]
[1779526837431,37.89,74581.32,0.11,-0.14692,9e-05,15.43745]
[1779526837605,37.89,74580.03,0.11,-0.14703,9e-05,15.44509]
[1779526842642,37.89,74575.96,0.11,-0.14737,9e-05,15.46847]
[1779526847676,37.88,74574.59,0.11,-0.14747,9e-05,15.47513]
[1779526849732,37.88,74573.95,0.11,-0.14752,9e-05,15.47871]
[1779526849771,37.88,74573.95,0.11,-0.14752,9e-05,15.47871]
[1779526855732,37.88,74573.1,0.11,-0.14758,9e-05,15.48213]
[1779526860767,37.87,74573.79,0.11,-0.1475,9e-05,15.47667]
[1779526865803,37.87,74575.79,0.11,-0.1473,9e-05,15.46317]
[1779526870838,37.87,74574.53,0.11,-0.1474,9e-05,15.46978]
[1779526875873,37.87,74573.54,0.11,-0.14747,9e-05,15.47468]
[1779526880908,37.86,74574.74,0.11,-0.14734,9e-05,15.46605]
[1779526885943,37.86,74574.89,0.11,-0.14731,9e-05,15.4639]
[1779526890978,37.86,74581.41,0.11,-0.1467,9e-05,15.42237]
[1779526896017,37.85,74583.3,0.11,-0.14648,9e-05,15.40556]
[1779526901050,37.85,74587.08,0.11,-0.14611,9e-05,15.3797]
[1779526906084,37.84,74587.52,0.11,-0.14604,9e-05,15.37526]
[1779526911120,37.84,74588.56,0.11,-0.14592,9e-05,15.36654]
[1779526916155,37.83,74589.86,0.11,-0.14577,9e-05,15.35637]
[1779526922121,37.83,74590.27,0.11,-0.14571,9e-05,15.35222]
[1779526927232,37.83,74591.15,0.11,-0.14561,9e-05,15.34533]
[1779526929341,37.83,74591.25,0.11,-0.1456,9e-05,15.34433]
[1779526929345,37.83,74591.1,0.11,-0.14561,9e-05,15.34526]
[1779526929362,37.83,74591.1,0.11,-0.14561,9e-05,15.34526]
[1779526929431,37.83,74591.1,0.11,-0.14561,9e-05,15.34526]
[1779526929454,37.83,74591.1,0.11,-0.14561,9e-05,15.34526]
[1779526929462,37.83,74591.1,0.11,-0.14561,9e-05,15.34526]
[1779526930164,37.83,74591.1,0.11,-0.14561,9e-05,15.34526]
[1779526930255,37.83,74589.59,0.11,-0.14574,9e-05,15.35439]
[1779526930400,37.83,74589.59,0.11,-0.14574,9e-05,15.35439]
[1779526931262,37.83,74580.97,0.11,-0.14652,9e-05,15.40741]
[1779526935559,37.82,74579.68,0.11,-0.14662,9e-05,15.41457]
[1779526935593,37.82,74579.68,0.11,-0.14662,9e-05,15.41457]
[1779526936296,37.82,74579.68,0.11,-0.14662,9e-05,15.41408]
[1779526941331,37.82,74580.21,0.11,-0.14655,9e-05,15.40954]
[1779526946366,37.82,74578.83,0.11,-0.14666,9e-05,15.41671]
[1779526948851,37.82,74577.48,0.11,-0.14677,9e-05,15.42475]
[1779526949352,37.81,74576.45,0.11,-0.14686,9e-05,15.43049]
[1779526954359,37.81,74576.17,0.11,-0.14684,9e-05,15.42749]
[1779526958991,37.81,74572.03,0.11,-0.1472,9e-05,15.45166]
[1779526960988,37.81,74569.75,0.11,-0.1474,9e-05,15.46533]
[1779526961030,37.81,74568.56,0.11,-0.14751,9e-05,15.47269]
[1779526966505,37.81,74572.14,0.11,-0.14716,9e-05,15.44927]
[1779526971541,37.8,74574.18,0.11,-0.14696,9e-05,15.43565]
[1779526976576,37.8,74571.91,0.11,-0.14715,9e-05,15.44854]
[1779526981611,37.8,74570.91,0.11,-0.14723,9e-05,15.45356]
[1779526986646,37.79,74569.45,0.11,-0.14734,9e-05,15.4613]
[1779526991681,37.79,74569.16,0.11,-0.14735,9e-05,15.46181]
[1779526997722,37.79,74570.82,0.11,-0.14718,9e-05,15.45008]
[1779527002972,37.79,74570.7,0.11,-0.14717,9e-05,15.44962]
[1779527007233,37.78,74571.03,0.11,-0.14714,9e-05,15.4471]
[1779527007280,37.78,74569.55,0.11,-0.14726,9e-05,15.45575]
[1779527013044,37.78,74566.25,0.11,-0.14751,9e-05,15.47087]
[1779527019813,37.78,74566.12,0.11,-0.14752,9e-05,15.47116]
[1779527024916,37.77,74565.92,0.11,-0.1475,9e-05,15.46997]
[1779527030063,37.77,74562.86,0.11,-0.14777,9e-05,15.48809]
[1779527036128,37.77,74561.19,0.11,-0.14791,9e-05,15.49737]
[1779527039267,37.77,74573.44,0.11,-0.14678,9e-05,15.42055]
[1779527045061,37.76,74583.78,0.11,-0.14583,9e-05,15.3556]
[1779527049474,37.76,74593.64,0.11,-0.14492,9e-05,15.29318]
[1779527049489,37.76,74593.64,0.11,-0.14492,9e-05,15.29318]
[1779527050090,37.76,74594.44,0.11,-0.14484,9e-05,15.2879]
[1779527055126,37.76,74593.84,0.11,-0.14487,9e-05,15.28998]
[1779527060162,37.75,74582.11,0.11,-0.14591,9e-05,15.36082]
[1779527067210,37.75,74580.63,0.11,-0.146,9e-05,15.36711]
[1779527072246,37.74,74579.51,0.11,-0.14605,9e-05,15.36894]
[1779527077281,37.74,74574.87,0.11,-0.14646,9e-05,15.39664]
[1779527082320,37.74,74580.12,0.11,-0.14597,9e-05,15.36298]
[1779527087355,37.74,74580.13,0.11,-0.14595,9e-05,15.36196]
[1779527092390,37.73,74580.68,0.11,-0.14589,9e-05,15.35759]
[1779527097425,37.73,74578.84,0.11,-0.14604,9e-05,15.36805]
[1779527102471,37.73,74578.95,0.11,-0.14602,9e-05,15.36624]
[1779527107505,37.73,74578.66,0.11,-0.14603,9e-05,15.36705]
[1779527112537,37.72,74567.74,0.11,-0.147,9e-05,15.43347]
[1779527117219,37.72,74563.83,0.11,-0.14735,9e-05,15.45675]
[1779527117230,37.72,74561.08,0.11,-0.14759,9e-05,15.47347]
[1779527123422,37.72,74553.48,0.11,-0.14827,9e-05,15.51917]
[1779527123436,37.72,74553.48,0.11,-0.14827,9e-05,15.51917]
[1779527123463,37.72,74553.14,0.11,-0.14829,9e-05,15.52084]
[1779527128651,37.71,74548.61,0.11,-0.14868,9e-05,15.54716]
[1779527133900,37.71,74552.99,0.11,-0.14822,9e-05,15.5144]
[1779527140452,37.7,74554.85,0.11,-0.14803,9e-05,15.50106]
[1779527146779,37.7,74556.89,0.11,-0.1478,9e-05,15.48558]
[1779527151941,37.69,74561.35,0.11,-0.14738,9e-05,15.45661]
[1779527157357,37.69,74561.96,0.11,-0.1473,9e-05,15.45153]
[1779527159903,37.69,74562.7,0.11,-0.14722,9e-05,15.44566]
[1779527160442,37.69,74570.14,0.11,-0.14654,9e-05,15.39937]
[1779527165004,37.69,74574.46,0.11,-0.14614,9e-05,15.37211]
[1779527165169,37.69,74574.46,0.11,-0.14614,9e-05,15.37211]
[1779527165177,37.69,74574.46,0.11,-0.14614,9e-05,15.37211]
[1779527165317,37.69,74574.46,0.11,-0.14614,9e-05,15.37211]
[1779527165348,37.69,74574.46,0.11,-0.14614,9e-05,15.37211]
[1779527165518,37.69,74574.46,0.11,-0.14614,9e-05,15.37211]
[1779527165560,37.69,74574.46,0.11,-0.14614,9e-05,15.37211]
[1779527165391,37.69,74575.27,0.11,-0.14606,9e-05,15.36697]
[1779527165738,37.69,74575.27,0.11,-0.14606,9e-05,15.36697]
[1779527165770,37.69,74575.27,0.11,-0.14606,9e-05,15.36697]
[1779527166114,37.69,74575.27,0.11,-0.14606,9e-05,15.36697]
[1779527166132,37.69,74575.27,0.11,-0.14606,9e-05,15.36697]
[1779527166199,37.69,74575.22,0.11,-0.14607,9e-05,15.36717]
[1779527168943,37.69,74575.6,0.11,-0.14603,9e-05,15.36458]
[1779527168970,37.69,74575.6,0.11,-0.14603,9e-05,15.36458]
[1779527170686,37.69,74576.6,0.11,-0.14594,9e-05,15.35814]
[1779527170948,37.69,74575.6,0.11,-0.14602,9e-05,15.3642]
[1779527176990,37.68,74573.8,0.11,-0.14618,9e-05,15.37453]
[1779527182025,37.68,74574.46,0.11,-0.14611,9e-05,15.36978]
[1779527187059,37.68,74569.62,0.11,-0.14653,9e-05,15.39897]
[1779527192096,37.68,74568.48,0.11,-0.1466,9e-05,15.40136]
[1779527197130,37.66,74566.31,0.11,-0.14671,9e-05,15.40881]
[1779527202170,37.65,74560.85,0.11,-0.14709,9e-05,15.43458]
[1779527207208,37.63,74560.2,0.11,-0.14704,9e-05,15.43093]
[1779527212612,37.61,74561.06,0.11,-0.14685,9e-05,15.41786]
[1779527212629,37.61,74561.06,0.11,-0.14685,9e-05,15.41786]
[1779527212646,37.6,74561.06,0.11,-0.14679,9e-05,15.41313]
[1779527213250,37.6,74560.96,0.11,-0.14679,9e-05,15.41352]
[1779527218288,37.6,74561.91,0.11,-0.14669,9e-05,15.4065]
[1779527223321,37.59,74559.28,0.11,-0.14691,9e-05,15.42166]
[1779527228356,37.59,74557.07,0.11,-0.1471,9e-05,15.43413]
[1779527233391,37.59,74566.44,0.11,-0.14623,9e-05,15.37473]
[1779527238427,37.59,74566.9,0.11,-0.14617,9e-05,15.37103]
[1779527243461,37.58,74567.54,0.11,-0.1461,9e-05,15.36628]
[1779527248497,37.58,74568.09,0.11,-0.14604,9e-05,15.36214]
[1779527253531,37.58,74568.28,0.11,-0.14599,9e-05,15.35653]
[1779527258569,37.58,74568.76,0.11,-0.14593,9e-05,15.35259]
[1779527263604,37.58,74568.29,0.11,-0.14596,9e-05,15.35465]
[1779527268637,37.58,74568.33,0.11,-0.14595,9e-05,15.35355]
[1779527273671,37.57,74569.82,0.11,-0.1458,9e-05,15.34359]
[1779527278706,37.57,74564.97,0.11,-0.14623,9e-05,15.37301]
[1779527283741,37.57,74565.45,0.11,-0.14618,9e-05,15.36933]
[1779527288777,37.57,74566.45,0.11,-0.14608,9e-05,15.36249]
[1779527295031,37.57,74566.06,0.11,-0.1461,9e-05,15.3642]
[1779527300859,37.57,74566.41,0.11,-0.14606,9e-05,15.36131]
[1779527305895,37.56,74566.5,0.11,-0.14604,9e-05,15.36013]
[1779527310929,37.56,74556.42,0.11,-0.14695,9e-05,15.4219]
[1779527315965,37.56,74555.56,0.11,-0.14698,9e-05,15.4224]
[1779527324021,37.56,74556.87,0.11,-0.14684,9e-05,15.41254]
[1779527329081,37.55,74557.19,0.11,-0.1468,9e-05,15.40971]
[1779527335313,37.55,74557.2,0.11,-0.14678,9e-05,15.40821]
[1779527341278,37.55,74557.59,0.11,-0.14673,9e-05,15.40498]
[1779527347182,37.55,74564.03,0.11,-0.14613,9e-05,15.36368]
[1779527354670,37.54,74563.39,0.11,-0.14618,9e-05,15.36711]
[1779527364305,37.54,74561.39,0.11,-0.14633,9e-05,15.3777]
[1779527369340,37.54,74558.66,0.11,-0.14657,9e-05,15.39395]
[1779527374532,37.54,74556.06,0.11,-0.14677,9e-05,15.40571]
[1779527378030,37.54,74542.35,0.11,-0.14801,9e-05,15.49017]
[1779527384152,37.53,74541.31,0.11,-0.14809,9e-05,15.49497]
[1779527395740,37.52,74539.71,0.11,-0.14819,9e-05,15.50174]
[1779527403531,37.52,74538.89,0.11,-0.14825,9e-05,15.50582]
[1779527406841,37.52,74538.29,0.11,-0.14828,9e-05,15.50779]
[1779527414775,37.52,74538.66,0.11,-0.14823,9e-05,15.50432]
[1779527419812,37.51,74538.03,0.11,-0.14826,9e-05,15.50671]
[1779527424881,37.51,74542.4,0.11,-0.14784,9e-05,15.4782]
[1779527434458,37.51,74542.88,0.11,-0.14775,9e-05,15.47009]
[1779527439834,37.5,74554.5,0.11,-0.14668,9e-05,15.39698]
[1779527442655,37.5,74555.08,0.11,-0.14662,9e-05,15.39324]
[1779527442836,37.5,74555.08,0.11,-0.14662,9e-05,15.39324]
[1779527442849,37.5,74555.08,0.11,-0.14662,9e-05,15.39324]
[1779527442854,37.5,74555.47,0.11,-0.14659,9e-05,15.39081]
[1779527442967,37.5,74555.47,0.11,-0.14659,9e-05,15.39081]
[1779527442981,37.5,74555.47,0.11,-0.14659,9e-05,15.39081]
[1779527443169,37.5,74555.47,0.11,-0.14659,9e-05,15.39081]
[1779527443862,37.5,74531.53,0.11,-0.14879,9e-05,15.54012]
[1779527444277,37.5,74531.53,0.11,-0.14879,9e-05,15.54012]
[1779527444869,37.5,74537.16,0.11,-0.14826,9e-05,15.50477]
[1779527446842,37.5,74542.21,0.11,-0.1478,9e-05,15.47308]
[1779527446882,37.5,74543.08,0.11,-0.14771,9e-05,15.46748]
[1779527450224,37.5,74542.67,0.11,-0.14775,9e-05,15.46954]
[1779527450459,37.5,74542.42,0.11,-0.14777,9e-05,15.47093]
[1779527456178,37.5,74543.46,0.11,-0.14766,9e-05,15.46352]
[1779527460891,37.5,74543.73,0.11,-0.14763,9e-05,15.46138]
[1779527460986,37.5,74546.98,0.11,-0.14732,9e-05,15.44085]
[1779527466252,37.5,74546.77,0.11,-0.14733,9e-05,15.44155]
[1779527472058,37.49,74555.75,0.11,-0.14651,9e-05,15.38508]
[1779527477091,37.49,74556.25,0.11,-0.14646,9e-05,15.38173]
[1779527482127,37.49,74564.26,0.11,-0.14572,9e-05,15.33115]
[1779527487163,37.49,74570.0,0.11,-0.14518,9e-05,15.29449]
[1779527492197,37.49,74573.03,0.11,-0.14487,9e-05,15.27116]
[1779527497234,37.49,74575.55,0.11,-0.14463,9e-05,15.25486]
[1779527502268,37.49,74577.39,0.11,-0.14446,9e-05,15.24284]
[1779527507302,37.48,74579.03,0.11,-0.1443,9e-05,15.23216]
[1779527512339,37.48,74586.92,0.11,-0.14359,9e-05,15.18269]
[1779527518534,37.48,74587.22,0.11,-0.14356,9e-05,15.18066]
[1779527524621,37.48,74589.41,0.11,-0.14336,9e-05,15.16673]
[1779527531763,37.48,74589.99,0.11,-0.1433,9e-05,15.16294]
[1779527543557,37.48,74588.49,0.11,-0.14343,9e-05,15.17155]
[1779527550605,37.48,74590.29,0.11,-0.14326,9e-05,15.1597]
[1779527555641,37.48,74578.31,0.11,-0.1443,9e-05,15.22997]
[1779527560675,37.45,74580.61,0.11,-0.14395,9e-05,15.20514]
[1779527566955,37.44,74580.89,0.11,-0.14381,9e-05,15.19526]
[1779527572639,37.43,74580.51,0.11,-0.14381,9e-05,15.1955]
[1779527578802,37.41,74581.07,0.11,-0.14363,9e-05,15.1827]
[1779527584844,37.39,74581.91,0.11,-0.14342,9e-05,15.16787]
[1779527589879,37.37,74580.95,0.11,-0.14342,9e-05,15.16747]
[1779527594914,37.37,74573.65,0.11,-0.14405,9e-05,15.21099]
[1779527600958,37.36,74574.23,0.11,-0.14393,9e-05,15.20298]
[1779527605991,37.35,74570.02,0.11,-0.14428,9e-05,15.22647]
[1779527611026,37.35,74560.66,0.11,-0.14505,9e-05,15.278]
[1779527616061,37.34,74560.03,0.11,-0.14509,9e-05,15.28071]
[1779527624117,37.34,74559.83,0.11,-0.14509,9e-05,15.28017]
[1779527630159,37.34,74559.68,0.11,-0.14508,9e-05,15.27987]
[1779527635194,37.33,74556.86,0.11,-0.14533,9e-05,15.29651]
[1779527640228,37.33,74557.54,0.11,-0.14525,9e-05,15.29128]
[1779527647518,37.33,74558.63,0.11,-0.14513,9e-05,15.28323]
[1779527653245,37.33,74556.67,0.11,-0.1453,9e-05,15.29465]
[1779527659362,37.33,74557.41,0.11,-0.14521,9e-05,15.28877]
[1779527664397,37.32,74557.73,0.11,-0.14517,9e-05,15.28587]
[1779527669433,37.32,74556.82,0.11,-0.14525,9e-05,15.2911]
[1779527674468,37.32,74560.83,0.11,-0.14486,9e-05,15.26253]
[1779527679503,37.32,74562.96,0.11,-0.14467,9e-05,15.24974]
[1779527684785,37.32,74562.15,0.11,-0.14475,9e-05,15.25528]
[1779527695615,37.33,74561.47,0.11,-0.14484,9e-05,15.26102]
[1779527700650,37.33,74561.18,0.11,-0.14487,9e-05,15.26349]
[1779527705684,37.33,74565.25,0.11,-0.14451,9e-05,15.23876]
[1779527711727,37.33,74566.32,0.11,-0.14443,9e-05,15.23309]
[1779527716767,37.34,74566.73,0.11,-0.1444,9e-05,15.23133]
[1779527717617,37.34,74566.73,0.11,-0.1444,9e-05,15.23133]
[1779527718645,37.34,74566.84,0.11,-0.1444,9e-05,15.2308]
[1779527718781,37.34,74566.84,0.11,-0.1444,9e-05,15.23095]
[1779527720006,37.34,74566.84,0.11,-0.1444,9e-05,15.23095]
[1779527720111,37.34,74567.44,0.11,-0.14435,9e-05,15.2275]
[1779527726837,37.34,74568.44,0.11,-0.14427,9e-05,15.22217]
[1779527731303,37.34,74572.94,0.11,-0.14387,9e-05,15.19467]
[1779527731879,37.34,74572.85,0.11,-0.14385,9e-05,15.19165]
[1779527733312,37.34,74574.45,0.11,-0.14371,9e-05,15.18182]
[1779527733895,37.34,74576.31,0.11,-0.14355,9e-05,15.17037]
[1779527738927,37.34,74578.75,0.11,-0.14334,9e-05,15.15611]
[1779527741267,37.34,74581.03,0.11,-0.14314,9e-05,15.14228]
[1779527741950,37.34,74581.53,0.11,-0.14309,9e-05,15.13915]
[1779527746984,37.34,74576.98,0.11,-0.1435,9e-05,15.16756]
[1779527752021,37.34,74576.11,0.11,-0.14358,9e-05,15.17271]
[1779527759070,37.34,74576.2,0.11,-0.14356,9e-05,15.17174]
[1779527764106,37.34,74576.72,0.11,-0.14351,9e-05,15.16819]
[1779527771155,37.34,74576.82,0.11,-0.1435,9e-05,15.16709]
[1779527776188,37.34,74575.6,0.11,-0.1436,9e-05,15.1744]
[1779527781224,37.34,74579.08,0.11,-0.14329,9e-05,15.15244]
[1779527788499,37.34,74578.92,0.11,-0.1433,9e-05,15.15315]
[1779527793668,37.34,74579.48,0.11,-0.14322,9e-05,15.14573]
[1779527799350,37.34,74579.27,0.11,-0.14323,9e-05,15.14673]
[1779527804385,37.34,74578.63,0.11,-0.14328,9e-05,15.15048]
[1779527809420,37.34,74578.59,0.11,-0.14328,9e-05,15.15045]
[1779527814455,37.34,74578.4,0.11,-0.1433,9e-05,15.15161]
[1779527816030,37.34,74578.4,0.11,-0.1433,9e-05,15.15161]
[1779527816129,37.34,74580.95,0.11,-0.14307,9e-05,15.13569]
[1779527818824,37.34,74586.44,0.11,-0.14258,9e-05,15.10135]
[1779527818925,37.34,74586.59,0.11,-0.14256,9e-05,15.10042]
[1779527820825,37.34,74586.59,0.11,-0.14256,9e-05,15.10042]
[1779527820838,37.34,74586.59,0.11,-0.14256,9e-05,15.10042]
[1779527820926,37.34,74586.59,0.11,-0.14256,9e-05,15.10023]
[1779527825513,37.34,74587.27,0.11,-0.14249,9e-05,15.09562]
[1779527825536,37.34,74592.1,0.11,-0.14206,9e-05,15.06548]
[1779527830566,37.33,74598.75,0.11,-0.14146,9e-05,15.02342]
[1779527835602,37.33,74601.13,0.11,-0.14124,9e-05,15.00814]
[1779527837947,37.33,74601.13,0.11,-0.14124,9e-05,15.00814]
[1779527837956,37.33,74601.13,0.11,-0.14124,9e-05,15.00814]
[1779527838146,37.33,74596.72,0.11,-0.14163,9e-05,15.03554]
[1779527841967,37.33,74596.6,0.11,-0.14164,9e-05,15.03636]
[1779527842034,37.33,74596.64,0.11,-0.14164,9e-05,15.0362]
[1779527848932,37.33,74596.46,0.11,-0.14166,9e-05,15.03779]
[1779527855706,37.34,74586.95,0.11,-0.14249,9e-05,15.09354]
[1779527855736,37.34,74586.95,0.11,-0.14249,9e-05,15.09353]
[1779527862874,37.34,74589.87,0.11,-0.14223,9e-05,15.07526]
[1779527869079,37.33,74594.64,0.11,-0.1418,9e-05,15.04532]
[1779527874877,37.33,74598.49,0.11,-0.14145,9e-05,15.02125]
[1779527879912,37.34,74603.92,0.11,-0.14097,9e-05,14.98751]
[1779527885954,37.34,74604.69,0.11,-0.1409,9e-05,14.98298]
[1779527890990,37.34,74605.43,0.11,-0.14084,9e-05,14.9786]
[1779527899289,37.34,74606.03,0.11,-0.14079,9e-05,14.97526]
[1779527905090,37.34,74606.32,0.11,-0.14077,9e-05,14.97366]
[1779527910122,37.34,74607.84,0.11,-0.14064,9e-05,14.9644]
[1779527915157,37.34,74607.15,0.11,-0.14067,9e-05,14.96521]
[1779527920193,37.34,74607.69,0.11,-0.14063,9e-05,14.96211]
[1779527925228,37.34,74605.01,0.11,-0.14087,9e-05,14.97901]
[1779527933287,37.34,74605.27,0.11,-0.14085,9e-05,14.97759]
[1779527938318,37.34,74605.28,0.11,-0.14085,9e-05,14.97763]
[1779527943354,37.34,74605.75,0.11,-0.14081,9e-05,14.97483]
[1779527949395,37.34,74601.51,0.11,-0.14119,9e-05,15.00136]
[1779527955448,37.34,74602.02,0.11,-0.14114,9e-05,14.99814]
[1779527961480,37.34,74603.99,0.11,-0.14097,9e-05,14.98568]
[1779527966834,37.34,74603.99,0.11,-0.14097,9e-05,14.98568]
[1779527966887,37.34,74604.9,0.11,-0.14088,9e-05,14.97989]
[1779527972104,37.34,74605.23,0.11,-0.14084,9e-05,14.97711]
[1779527972117,37.34,74605.23,0.11,-0.14084,9e-05,14.97711]
[1779527972197,37.34,74605.39,0.11,-0.1408,9e-05,14.97189]
[1779527977592,37.34,74605.97,0.11,-0.14074,9e-05,14.96813]
[1779527984640,37.34,74606.45,0.11,-0.1407,9e-05,14.96495]
[1779527989919,37.34,74606.89,0.11,-0.14066,9e-05,14.96206]
[1779527998136,37.34,74607.81,0.11,-0.14057,9e-05,14.95621]
[1779528004901,37.34,74607.45,0.11,-0.1406,9e-05,14.95828]
[1779528006393,37.34,74605.38,0.11,-0.14078,9e-05,14.97105]
[1779528006794,37.34,74597.91,0.11,-0.14145,9e-05,15.01752]
[1779528010150,37.33,74595.21,0.11,-0.14169,9e-05,15.03415]
[1779528010278,37.33,74595.47,0.11,-0.14166,9e-05,15.03241]
[1779528016865,37.33,74591.25,0.11,-0.14203,9e-05,15.05789]
[1779528021899,37.33,74592.84,0.11,-0.14188,9e-05,15.0474]
[1779528026935,37.33,74590.58,0.11,-0.14208,9e-05,15.06122]
[1779528031969,37.33,74588.7,0.11,-0.14222,9e-05,15.06925]
[1779528038012,37.33,74586.57,0.11,-0.14242,9e-05,15.0832]
[1779528043046,37.33,74583.69,0.11,-0.14268,9e-05,15.10122]
[1779528048083,37.33,74583.03,0.11,-0.14275,9e-05,15.10566]
[1779528053117,37.33,74581.33,0.11,-0.14291,9e-05,15.11704]
[1779528058152,37.34,74579.74,0.11,-0.14306,9e-05,15.12771]
[1779528063187,37.34,74581.42,0.11,-0.14292,9e-05,15.11806]
[1779528068350,37.34,74582.44,0.11,-0.14283,9e-05,15.11191]
[1779528075273,37.34,74581.65,0.11,-0.14291,9e-05,15.11716]
[1779528080554,37.34,74581.37,0.11,-0.14294,9e-05,15.11928]
[1779528086350,37.34,74581.48,0.11,-0.14294,9e-05,15.11897]
[1779528091390,37.34,74581.81,0.11,-0.14288,9e-05,15.11355]
[1779528099444,37.34,74581.82,0.11,-0.14289,9e-05,15.11426]
[1779528106494,37.34,74582.04,0.11,-0.14288,9e-05,15.11297]
[1779528107242,37.34,74582.04,0.11,-0.14288,9e-05,15.11297]
[1779528107282,37.34,74583.25,0.11,-0.14277,9e-05,15.10541]
[1779528112038,37.34,74584.06,0.11,-0.1427,9e-05,15.10059]
[1779528112536,37.34,74584.06,0.11,-0.1427,9e-05,15.1007]
[1779528121029,37.35,74583.03,0.11,-0.1428,9e-05,15.10768]
[1779528126370,37.35,74585.0,0.11,-0.14263,9e-05,15.09604]
[1779528131026,37.35,74588.31,0.11,-0.14235,9e-05,15.07661]
[1779528131091,37.35,74582.65,0.11,-0.14286,9e-05,15.11218]
[1779528133576,37.35,74569.29,0.11,-0.14408,9e-05,15.19606]
[1779528135438,37.35,74569.29,0.11,-0.14408,9e-05,15.19606]
[1779528135539,37.35,74570.27,0.11,-0.14399,9e-05,15.1901]
[1779528140612,37.35,74574.4,0.11,-0.14362,9e-05,15.16468]
[1779528147968,37.35,74573.46,0.11,-0.14371,9e-05,15.17104]
[1779528151729,37.35,74570.75,0.11,-0.14394,9e-05,15.18471]
[1779528151859,37.35,74570.23,0.11,-0.14399,9e-05,15.18801]
[1779528153776,37.35,74570.23,0.11,-0.14399,9e-05,15.18801]
[1779528153877,37.35,74569.77,0.11,-0.14403,9e-05,15.19099]
[1779528159865,37.36,74570.34,0.11,-0.14398,9e-05,15.18774]
[1779528164901,37.36,74568.59,0.11,-0.14414,9e-05,15.19892]
[1779528169940,37.36,74575.0,0.11,-0.14357,9e-05,15.15919]
[1779528174971,37.36,74581.22,0.11,-0.14301,9e-05,15.12089]
[1779528177434,37.36,74591.92,0.11,-0.14205,9e-05,15.05421]
[1779528178955,37.36,74591.92,0.11,-0.14205,9e-05,15.05443]
[1779528179347,37.36,74591.39,0.11,-0.14211,9e-05,15.05797]
[1779528181488,37.36,74591.39,0.11,-0.14211,9e-05,15.0582]
[1779528181507,37.36,74591.39,0.11,-0.14211,9e-05,15.05843]
[1779528186529,37.36,74588.39,0.11,-0.14239,9e-05,15.0778]
[1779528192091,37.36,74585.12,0.11,-0.1427,9e-05,15.09912]
[1779528197126,37.37,74584.66,0.11,-0.14275,9e-05,15.10273]
[1779528202163,37.37,74584.78,0.11,-0.14275,9e-05,15.10276]
[1779528207196,37.37,74582.78,0.11,-0.14294,9e-05,15.1161]
[1779528212231,37.37,74577.09,0.11,-0.14344,9e-05,15.14854]
[1779528217266,37.37,74577.01,0.11,-0.14345,9e-05,15.14967]
[1779528222301,37.37,74577.73,0.11,-0.1434,9e-05,15.14582]
[1779528227336,37.37,74577.97,0.11,-0.14338,9e-05,15.14459]
[1779528234100,37.37,74577.86,0.11,-0.14339,9e-05,15.14527]
[1779528241681,37.37,74578.97,0.11,-0.14329,9e-05,15.13843]
[1779528247096,37.37,74578.36,0.11,-0.14335,9e-05,15.14228]
[1779528247480,37.37,74578.26,0.11,-0.14336,9e-05,15.14291]
[1779528254652,37.37,74578.24,0.11,-0.14336,9e-05,15.14302]
[1779528259787,37.37,74577.89,0.11,-0.14339,9e-05,15.14533]
[1779528266613,37.38,74577.65,0.11,-0.14343,9e-05,15.14823]
[1779528271890,37.38,74577.3,0.11,-0.14345,9e-05,15.14748]
[1779528282726,37.38,74579.08,0.11,-0.14331,9e-05,15.13818]
[1779528292030,37.39,74580.47,0.11,-0.14321,9e-05,15.13118]
[1779528299844,37.39,74580.63,0.11,-0.14324,9e-05,15.13314]
[1779528304879,37.4,74579.26,0.11,-0.14338,9e-05,15.14303]
[1779528310584,37.4,74579.85,0.11,-0.14334,9e-05,15.14046]
[1779528315959,37.4,74581.13,0.11,-0.14325,9e-05,15.13411]
[1779528320993,37.41,74583.42,0.11,-0.14306,9e-05,15.12098]
[1779528326027,37.41,74585.12,0.11,-0.14292,9e-05,15.11158]
[1779528331065,37.41,74585.51,0.11,-0.14288,9e-05,15.10683]
[1779528336099,37.41,74586.34,0.11,-0.14282,9e-05,15.10298]
[1779528341135,37.42,74585.54,0.11,-0.14291,9e-05,15.10931]
[1779528346170,37.42,74588.7,0.11,-0.14264,9e-05,15.09045]
[1779528352450,37.42,74589.8,0.11,-0.14255,9e-05,15.0843]
[1779528362521,37.42,74589.67,0.11,-0.14258,9e-05,15.08633]
[1779528368326,37.43,74589.07,0.11,-0.14265,9e-05,15.09081]
[1779528373361,37.43,74588.1,0.11,-0.14274,9e-05,15.09744]
[1779528380409,37.43,74587.62,0.11,-0.14279,9e-05,15.10118]
[1779528385444,37.43,74585.38,0.11,-0.143,9e-05,15.1156]
[1779528387428,37.43,74584.54,0.11,-0.14308,9e-05,15.12092]
[1779528387495,37.43,74584.54,0.11,-0.14308,9e-05,15.121]
[1779528393500,37.43,74585.06,0.11,-0.14302,9e-05,15.11517]
[1779528398534,37.44,74585.78,0.11,-0.14297,9e-05,15.11172]
[1779528403569,37.44,74582.43,0.11,-0.14329,9e-05,15.13357]
[1779528408606,37.44,74582.04,0.11,-0.14334,9e-05,15.13724]
[1779528413792,37.44,74582.54,0.11,-0.14331,9e-05,15.13533]
[1779528413861,37.44,74582.54,0.11,-0.14331,9e-05,15.13533]
[1779528413895,37.44,74582.54,0.11,-0.14332,9e-05,15.13563]
[1779528414646,37.44,74582.49,0.11,-0.14332,9e-05,15.13624]
[1779528419685,37.45,74582.1,0.11,-0.14337,9e-05,15.13945]
[1779528424722,37.45,74581.76,0.11,-0.14341,9e-05,15.14235]
[1779528429754,37.45,74581.45,0.11,-0.14345,9e-05,15.14505]
[1779528434793,37.45,74587.09,0.11,-0.14296,9e-05,15.11094]
[1779528440831,37.45,74586.6,0.11,-0.14302,9e-05,15.11521]
[1779528445866,37.46,74585.25,0.11,-0.14315,9e-05,15.12464]
[1779528450900,37.46,74582.66,0.11,-0.1434,9e-05,15.14172]
[1779528455936,37.46,74581.98,0.11,-0.14345,9e-05,15.14305]
[1779528458747,37.46,74581.98,0.11,-0.14345,9e-05,15.14305]
[1779528458816,37.46,74581.79,0.11,-0.14347,9e-05,15.14473]
[1779528463992,37.47,74583.51,0.11,-0.14334,9e-05,15.1356]
[1779528469077,37.47,74584.58,0.11,-0.14326,9e-05,15.1302]
[1779528475072,37.47,74586.01,0.11,-0.14316,9e-05,15.12349]
[1779528480104,37.48,74592.42,0.11,-0.1426,9e-05,15.0848]
[1779528486811,37.48,74596.42,0.11,-0.14225,9e-05,15.06075]
[1779528492188,37.48,74599.52,0.11,-0.142,9e-05,15.04319]
[1779528498231,37.48,74601.44,0.11,-0.14185,9e-05,15.03259]
[1779528503927,37.49,74601.92,0.11,-0.14181,9e-05,15.02998]
[1779528509308,37.49,74599.68,0.11,-0.14203,9e-05,15.04541]
[1779528514344,37.49,74599.35,0.11,-0.14204,9e-05,15.04407]
[1779528520434,37.49,74600.82,0.11,-0.14191,9e-05,15.03529]
[1779528527435,37.49,74603.14,0.11,-0.14172,9e-05,15.02223]
[1779528533729,37.5,74603.85,0.11,-0.14167,9e-05,15.01847]
[1779528539800,37.5,74602.6,0.11,-0.14179,9e-05,15.02697]
[1779528545567,37.5,74600.65,0.11,-0.14198,9e-05,15.04044]
[1779528550602,37.5,74599.06,0.11,-0.14214,9e-05,15.0515]
[1779528556645,37.51,74598.16,0.11,-0.14224,9e-05,15.05842]
[1779528561679,37.51,74600.09,0.11,-0.14208,9e-05,15.04753]
[1779528566714,37.51,74598.04,0.11,-0.14229,9e-05,15.06153]
[1779528571749,37.51,74596.86,0.11,-0.14238,9e-05,15.06609]
[1779528576784,37.52,74593.3,0.11,-0.14272,9e-05,15.08956]
[1779528581819,37.52,74589.85,0.11,-0.14304,9e-05,15.11226]
[1779528586854,37.52,74594.43,0.11,-0.14265,9e-05,15.08505]
[1779528591890,37.52,74594.4,0.11,-0.14267,9e-05,15.08655]
[1779528596925,37.53,74593.73,0.11,-0.14275,9e-05,15.09191]
[1779528601960,37.53,74594.01,0.11,-0.14274,9e-05,15.09154]
[1779528606410,37.53,74592.16,0.11,-0.14292,9e-05,15.10388]
[1779528606426,37.53,74592.16,0.11,-0.14292,9e-05,15.10388]
[1779528606505,37.53,74592.16,0.11,-0.14292,9e-05,15.10388]
[1779528606543,37.53,74592.16,0.11,-0.14292,9e-05,15.10388]
[1779528606762,37.53,74592.16,0.11,-0.14292,9e-05,15.10388]
[1779528606997,37.53,74589.68,0.11,-0.14314,9e-05,15.11933]
[1779528608957,37.53,74585.93,0.11,-0.14348,9e-05,15.14264]
[1779528614941,37.53,74586.37,0.11,-0.14344,9e-05,15.1399]
[1779528622086,37.53,74586.45,0.11,-0.14343,9e-05,15.13934]
[1779528628145,37.53,74585.14,0.11,-0.14354,9e-05,15.1465]
[1779528633181,37.53,74584.02,0.11,-0.1436,9e-05,15.1491]
[1779528638216,37.53,74584.99,0.11,-0.14351,9e-05,15.14244]
[1779528640385,37.53,74595.46,0.11,-0.14256,9e-05,15.07709]
[1779528645398,37.53,74601.49,0.11,-0.14202,9e-05,15.03969]
[1779528650754,37.53,74603.02,0.11,-0.14189,9e-05,15.03032]
[1779528651406,37.53,74603.06,0.11,-0.14188,9e-05,15.03012]
[1779528651561,37.53,74603.06,0.11,-0.14188,9e-05,15.03012]
[1779528651569,37.53,74603.06,0.11,-0.14188,9e-05,15.03012]
[1779528651634,37.53,74603.06,0.11,-0.14188,9e-05,15.03012]
[1779528651753,37.53,74603.06,0.11,-0.14188,9e-05,15.03012]
[1779528651844,37.53,74603.06,0.11,-0.14188,9e-05,15.03012]
[1779528651911,37.53,74603.06,0.11,-0.14188,9e-05,15.03012]
[1779528652065,37.53,74603.06,0.11,-0.14188,9e-05,15.03012]
[1779528652102,37.53,74603.06,0.11,-0.14188,9e-05,15.03012]
[1779528652012,37.53,74628.78,0.11,-0.13959,9e-05,14.87023]
[1779528652436,37.53,74628.78,0.11,-0.13959,9e-05,14.87023]
[1779528652475,37.53,74628.78,0.11,-0.13959,9e-05,14.87023]
[1779528652557,37.53,74628.78,0.11,-0.13959,9e-05,14.87023]
[1779528652595,37.53,74628.78,0.11,-0.13959,9e-05,14.87023]
[1779528652639,37.53,74628.78,0.11,-0.13959,9e-05,14.87023]
[1779528652657,37.53,74628.78,0.11,-0.13959,9e-05,14.87023]
[1779528652850,37.53,74628.78,0.11,-0.13959,9e-05,14.87023]
[1779528652877,37.53,74628.78,0.11,-0.13959,9e-05,14.87023]
[1779528652906,37.53,74628.78,0.11,-0.13959,9e-05,14.87023]
[1779528652912,37.53,74628.78,0.11,-0.13959,9e-05,14.87023]
[1779528653073,37.53,74630.84,0.11,-0.13941,9e-05,14.85756]
[1779528653492,37.53,74630.84,0.11,-0.13941,9e-05,14.85756]
[1779528653557,37.53,74630.84,0.11,-0.13941,9e-05,14.85756]
[1779528653625,37.53,74631.6,0.11,-0.13935,9e-05,14.85285]
[1779528659580,37.53,74633.24,0.11,-0.13922,9e-05,14.84394]
[1779528660059,37.53,74633.24,0.11,-0.13922,9e-05,14.84394]
[1779528660111,37.53,74633.48,0.11,-0.1392,9e-05,14.84296]
[1779528665405,37.53,74632.61,0.11,-0.13929,9e-05,14.84935]
[1779528672823,37.54,74632.57,0.11,-0.13931,9e-05,14.85052]
[1779528678089,37.54,74630.45,0.11,-0.13952,9e-05,14.86526]
[1779528683532,37.54,74629.32,0.11,-0.13964,9e-05,14.87358]
[1779528688566,37.54,74628.81,0.11,-0.13969,9e-05,14.87702]
[1779528693604,37.54,74628.54,0.11,-0.13969,9e-05,14.87549]
[1779528698640,37.54,74629.97,0.11,-0.13957,9e-05,14.86695]
[1779528703661,37.54,74630.46,0.11,-0.13953,9e-05,14.86422]
[1779528703681,37.54,74630.46,0.11,-0.13953,9e-05,14.86422]
[1779528703783,37.55,74630.45,0.11,-0.13953,9e-05,14.86437]
[1779528709430,37.55,74628.39,0.11,-0.13972,9e-05,14.87757]
[1779528715023,37.55,74624.28,0.11,-0.14008,9e-05,14.90317]
[1779528720803,37.55,74625.93,0.11,-0.13994,9e-05,14.89327]
[1779528726845,37.55,74625.92,0.11,-0.13995,9e-05,14.89359]
[1779528731886,37.55,74626.1,0.11,-0.13994,9e-05,14.89271]
[1779528737527,37.55,74626.04,0.11,-0.13994,9e-05,14.89322]
[1779528742964,37.55,74618.71,0.11,-0.1406,9e-05,14.93945]
[1779528748032,37.55,74623.45,0.11,-0.14018,9e-05,14.91013]
[1779528753099,37.55,74626.78,0.11,-0.13987,9e-05,14.88671]
[1779528761090,37.56,74635.03,0.11,-0.13917,9e-05,14.83748]
[1779528766126,37.56,74636.73,0.11,-0.13904,9e-05,14.82815]
[1779528772169,37.56,74638.12,0.11,-0.13894,9e-05,14.82098]
[1779528777204,37.57,74638.18,0.11,-0.13895,9e-05,14.82181]
[1779528782239,37.57,74635.78,0.11,-0.13917,9e-05,14.83774]
[1779528788280,37.57,74635.66,0.11,-0.1392,9e-05,14.83975]
[1779528793317,37.57,74631.04,0.11,-0.13962,9e-05,14.86911]
[1779528798351,37.57,74630.97,0.11,-0.13963,9e-05,14.87012]
[1779528803386,37.57,74627.03,0.11,-0.13999,9e-05,14.89498]
[1779528815705,37.58,74611.82,0.11,-0.14132,9e-05,14.98598]
[1779528825451,37.58,74606.58,0.11,-0.14179,9e-05,15.01861]
[1779528833596,37.58,74598.38,0.11,-0.14253,9e-05,15.07021]
[1779528839638,37.58,74593.15,0.11,-0.143,9e-05,15.10294]
[1779528845922,37.58,74589.91,0.11,-0.1433,9e-05,15.12337]
[1779528847871,37.58,74601.3,0.11,-0.14228,9e-05,15.05282]
[1779528851009,37.58,74612.81,0.11,-0.14126,9e-05,14.98202]
[1779528856009,37.58,74615.57,0.11,-0.14103,9e-05,14.96603]
[1779528861792,37.59,74619.02,0.11,-0.14074,9e-05,14.946]
[1779528866827,37.59,74620.92,0.11,-0.14059,9e-05,14.93534]
[1779528871862,37.59,74622.31,0.11,-0.14045,9e-05,14.92406]
[1779528876898,37.59,74623.05,0.11,-0.1404,9e-05,14.92053]
[1779528881931,37.6,74624.62,0.11,-0.14028,9e-05,14.91184]
[1779528889988,37.6,74626.56,0.11,-0.14013,9e-05,14.90153]
[1779528895036,37.6,74627.75,0.11,-0.14004,9e-05,14.89526]
[1779528900078,37.6,74622.53,0.11,-0.14052,9e-05,14.9286]
[1779528905113,37.61,74621.92,0.11,-0.14058,9e-05,14.93319]
[1779528907083,37.61,74622.02,0.11,-0.14057,9e-05,14.93272]
[1779528908520,37.61,74621.23,0.11,-0.14065,9e-05,14.9379]
[1779528909143,37.61,74621.34,0.11,-0.14064,9e-05,14.93735]
[1779528910039,37.61,74621.34,0.11,-0.14064,9e-05,14.93735]
[1779528910255,37.61,74622.35,0.11,-0.14055,9e-05,14.93123]
[1779528916196,37.61,74623.32,0.11,-0.14048,9e-05,14.92613]
[1779528921390,37.61,74618.24,0.11,-0.14094,9e-05,14.95822]
[1779528926449,37.61,74614.62,0.11,-0.14127,9e-05,14.9816]
[1779528932306,37.61,74604.81,0.11,-0.14213,9e-05,15.03927]
[1779528933502,37.61,74604.81,0.11,-0.14213,9e-05,15.03927]
[1779528939352,37.62,74602.65,0.11,-0.14233,9e-05,15.05339]
[1779528944393,37.62,74602.64,0.11,-0.14234,9e-05,15.0542]
[1779528950282,37.62,74602.14,0.11,-0.14239,9e-05,15.05772]
[1779528955919,37.62,74600.48,0.11,-0.14255,9e-05,15.06883]
[1779528962515,37.62,74599.8,0.11,-0.14263,9e-05,15.07406]
[1779528964432,37.62,74599.8,0.11,-0.14263,9e-05,15.07406]
[1779528964477,37.62,74593.36,0.11,-0.14321,9e-05,15.1144]
[1779528970469,37.62,74589.36,0.11,-0.14358,9e-05,15.1398]
[1779528975605,37.63,74590.06,0.11,-0.14353,9e-05,15.1365]
[1779528981648,37.63,74590.75,0.11,-0.14348,9e-05,15.13308]
[1779528986922,37.63,74588.81,0.11,-0.14367,9e-05,15.14575]
[1779528992723,37.63,74583.01,0.11,-0.14417,9e-05,15.17881]
[1779528997778,37.63,74582.94,0.11,-0.14419,9e-05,15.17991]
[1779529003802,37.64,74569.98,0.11,-0.14537,9e-05,15.26121]
[1779529008838,37.64,74572.07,0.11,-0.14519,9e-05,15.24892]
[1779529014881,37.64,74576.02,0.11,-0.14485,9e-05,15.2255]
[1779529020921,37.64,74577.58,0.11,-0.14472,9e-05,15.21667]
[1779529027213,37.64,74583.2,0.11,-0.14423,9e-05,15.18269]
[1779529033005,37.65,74584.36,0.11,-0.14413,9e-05,15.17635]
[1779529038040,37.65,74584.51,0.11,-0.14413,9e-05,15.17607]
[1779529043075,37.65,74585.96,0.11,-0.14401,9e-05,15.16772]
[1779529048110,37.65,74592.19,0.11,-0.14346,9e-05,15.12962]
[1779529054731,37.65,74592.7,0.11,-0.14338,9e-05,15.12271]
[1779529061201,37.65,74590.91,0.11,-0.14356,9e-05,15.1353]
[1779529066237,37.65,74601.13,0.11,-0.14264,9e-05,15.07167]
[1779529072278,37.65,74604.97,0.11,-0.14229,9e-05,15.04724]
[1779529077565,37.65,74599.51,0.11,-0.14277,9e-05,15.0805]
[1779529083359,37.65,74597.57,0.11,-0.14294,9e-05,15.09195]
[1779529088393,37.65,74597.86,0.11,-0.14291,9e-05,15.09008]
[1779529093429,37.65,74592.85,0.11,-0.14336,9e-05,15.12111]
[1779529099470,37.65,74594.59,0.11,-0.14321,9e-05,15.11078]
[1779529104504,37.65,74589.22,0.11,-0.1437,9e-05,15.14439]
[1779529109539,37.65,74588.26,0.11,-0.14379,9e-05,15.15095]
[1779529115787,37.65,74588.18,0.11,-0.14379,9e-05,15.14885]
[1779529121623,37.66,74588.88,0.11,-0.14375,9e-05,15.14639]
[1779529126659,37.66,74589.26,0.11,-0.14373,9e-05,15.14523]
[1779529131692,37.66,74589.28,0.11,-0.14375,9e-05,15.1463]
[1779529138070,37.67,74588.92,0.11,-0.14379,9e-05,15.14894]
[1779529143394,37.66,74587.99,0.11,-0.14386,9e-05,15.15424]
[1779529149820,37.66,74585.69,0.11,-0.14407,9e-05,15.16813]
[1779529154853,37.66,74579.58,0.11,-0.14461,9e-05,15.20563]
[1779529159888,37.66,74579.69,0.11,-0.1446,9e-05,15.2048]
[1779529164923,37.66,74580.18,0.11,-0.14456,9e-05,15.20172]
[1779529169958,37.66,74581.37,0.11,-0.14445,9e-05,15.19431]
[1779529174994,37.66,74585.14,0.11,-0.14408,9e-05,15.16704]
[1779529180113,37.66,74586.27,0.11,-0.14397,9e-05,15.15966]
[1779529186072,37.66,74587.8,0.11,-0.14382,9e-05,15.14929]
[1779529191107,37.66,74585.95,0.11,-0.14398,9e-05,15.16061]
[1779529196142,37.66,74589.86,0.11,-0.14363,9e-05,15.13643]
[1779529201177,37.66,74590.96,0.11,-0.14353,9e-05,15.12931]
[1779529207219,37.66,74596.42,0.11,-0.14304,9e-05,15.09518]
[1779529214269,37.66,74599.71,0.11,-0.14274,9e-05,15.07451]
[1779529219307,37.66,74600.83,0.11,-0.14263,9e-05,15.06736]
[1779529225347,37.66,74604.06,0.11,-0.14234,9e-05,15.04708]
[1779529230470,37.65,74604.4,0.11,-0.14231,9e-05,15.0448]
[1779529236009,37.66,74603.19,0.11,-0.14239,9e-05,15.04894]
[1779529242465,37.66,74604.54,0.11,-0.14227,9e-05,15.04069]
[1779529243934,37.66,74607.97,0.11,-0.14197,9e-05,15.0194]
[1779529244182,37.66,74607.97,0.11,-0.14197,9e-05,15.0194]
[1779529244260,37.66,74607.97,0.11,-0.14197,9e-05,15.0194]
[1779529244424,37.66,74607.97,0.11,-0.14197,9e-05,15.0194]
[1779529244479,37.66,74637.87,0.11,-0.13932,9e-05,14.83434]
[1779529246105,37.66,74646.86,0.11,-0.13853,9e-05,14.77898]
[1779529247543,37.66,74646.95,0.11,-0.13852,9e-05,14.77873]
[1779529247645,37.66,74644.17,0.11,-0.13877,9e-05,14.79599]
[1779529247793,37.66,74644.17,0.11,-0.13877,9e-05,14.79599]
[1779529253545,37.66,74638.39,0.11,-0.13928,9e-05,14.83209]
[1779529254109,37.66,74638.39,0.11,-0.13928,9e-05,14.83209]
[1779529254722,37.66,74638.47,0.11,-0.13928,9e-05,14.83162]
[1779529259736,37.66,74638.18,0.11,-0.13931,9e-05,14.83396]
[1779529264745,37.66,74636.51,0.11,-0.13947,9e-05,14.84499]
[1779529269760,37.66,74634.41,0.11,-0.13966,9e-05,14.85858]
[1779529274774,37.66,74634.85,0.11,-0.13962,9e-05,14.85576]
[1779529275435,37.66,74631.93,0.11,-0.13988,9e-05,14.8738]
[1779529275686,37.66,74631.93,0.11,-0.13988,9e-05,14.8738]
[1779529275696,37.66,74631.93,0.11,-0.13988,9e-05,14.8738]
[1779529275711,37.66,74631.93,0.11,-0.13988,9e-05,14.8738]
[1779529275778,37.66,74631.93,0.11,-0.13988,9e-05,14.8738]
[1779529275705,37.66,74631.98,0.11,-0.13987,9e-05,14.87347]
[1779529275948,37.66,74631.98,0.11,-0.13987,9e-05,14.87347]
[1779529275985,37.66,74631.98,0.11,-0.13987,9e-05,14.87347]
[1779529276231,37.66,74631.98,0.11,-0.13987,9e-05,14.87347]
[1779529276262,37.66,74631.98,0.11,-0.13987,9e-05,14.87347]
[1779529276470,37.66,74631.98,0.11,-0.13987,9e-05,14.87347]
[1779529276533,37.66,74631.98,0.11,-0.13987,9e-05,14.87347]
[1779529276693,37.66,74631.98,0.11,-0.13987,9e-05,14.87347]
[1779529276744,37.66,74631.98,0.11,-0.13987,9e-05,14.87347]
[1779529276722,37.66,74644.75,0.11,-0.13875,9e-05,14.79446]
[1779529277169,37.66,74644.75,0.11,-0.13875,9e-05,14.79446]
[1779529277202,37.66,74644.75,0.11,-0.13875,9e-05,14.79446]
[1779529277723,37.66,74644.72,0.11,-0.13875,9e-05,14.79467]
[1779529279360,37.66,74646.93,0.11,-0.13856,9e-05,14.78108]
[1779529279736,37.66,74650.32,0.11,-0.13826,9e-05,14.76022]
[1779529282959,37.66,74651.23,0.11,-0.13819,9e-05,14.75497]
[1779529283765,37.66,74651.8,0.11,-0.13814,9e-05,14.75157]
[1779529288837,37.66,74651.51,0.11,-0.13817,9e-05,14.75404]
[1779529293863,37.67,74651.42,0.11,-0.13816,9e-05,14.75154]
[1779529298880,37.67,74652.64,0.11,-0.13807,9e-05,14.74472]
[1779529303901,37.67,74643.66,0.11,-0.13886,9e-05,14.8008]
[1779529308914,37.67,74644.39,0.11,-0.1388,9e-05,14.7967]
[1779529313914,37.67,74643.5,0.11,-0.13889,9e-05,14.80259]
[1779529318923,37.67,74646.12,0.11,-0.13866,9e-05,14.78689]
[1779529323246,37.67,74646.46,0.11,-0.13864,9e-05,14.78503]
[1779529323341,37.67,74646.46,0.11,-0.13864,9e-05,14.78503]
[1779529323353,37.67,74646.46,0.11,-0.13864,9e-05,14.78503]
[1779529323414,37.67,74646.46,0.11,-0.13864,9e-05,14.78503]
[1779529323435,37.67,74646.46,0.11,-0.13864,9e-05,14.78503]
[1779529323640,37.67,74646.46,0.11,-0.13864,9e-05,14.78503]
[1779529323671,37.67,74646.46,0.11,-0.13864,9e-05,14.78503]
[1779529323742,37.67,74649.88,0.11,-0.13834,9e-05,14.76398]
[1779529323852,37.67,74649.88,0.11,-0.13834,9e-05,14.76398]
[1779529323876,37.67,74649.88,0.11,-0.13834,9e-05,14.76398]
[1779529324095,37.67,74649.88,0.11,-0.13834,9e-05,14.76398]
[1779529324123,37.67,74649.88,0.11,-0.13834,9e-05,14.76398]
[1779529324299,37.67,74649.88,0.11,-0.13834,9e-05,14.76398]
[1779529324329,37.67,74649.88,0.11,-0.13834,9e-05,14.76398]
[1779529324526,37.67,74649.88,0.11,-0.13834,9e-05,14.76398]
[1779529324571,37.67,74649.88,0.11,-0.13834,9e-05,14.76398]
[1779529324838,37.67,74652.82,0.11,-0.13808,9e-05,14.74593]
[1779529324877,37.67,74652.82,0.11,-0.13808,9e-05,14.74593]
[1779529325457,37.67,74654.49,0.11,-0.13794,9e-05,14.73574]
[1779529327660,37.67,74654.49,0.11,-0.13794,9e-05,14.73588]
[1779529327742,37.67,74655.02,0.11,-0.13789,9e-05,14.73276]
[1779529330278,37.67,74656.27,0.11,-0.13779,9e-05,14.72535]
[1779529330837,37.68,74656.1,0.11,-0.13781,9e-05,14.72672]
[1779529335849,37.68,74655.03,0.11,-0.13791,9e-05,14.73414]
[1779529340849,37.68,74654.12,0.11,-0.138,9e-05,14.74023]
[1779529345858,37.68,74654.65,0.11,-0.13797,9e-05,14.7379]
[1779529350885,37.68,74653.84,0.11,-0.13805,9e-05,14.74371]
[1779529355912,37.68,74653.3,0.11,-0.13808,9e-05,14.74408]
[1779529360933,37.69,74650.64,0.11,-0.13832,9e-05,14.76123]
[1779529365959,37.69,74650.14,0.11,-0.13837,9e-05,14.76498]
[1779529370985,37.69,74650.52,0.11,-0.13835,9e-05,14.7633]
[1779529376006,37.69,74648.97,0.11,-0.1385,9e-05,14.77354]
[1779529381029,37.69,74649.5,0.11,-0.13846,9e-05,14.77102]
[1779529386054,37.69,74649.55,0.11,-0.13846,9e-05,14.77123]
[1779529391067,37.69,74646.69,0.11,-0.13872,9e-05,14.78945]
[1779529396093,37.7,74647.82,0.11,-0.13863,9e-05,14.78299]
[1779529401122,37.7,74647.61,0.11,-0.13865,9e-05,14.78483]
[1779529406130,37.7,74648.13,0.11,-0.13862,9e-05,14.78228]
[1779529411156,37.7,74648.33,0.11,-0.13861,9e-05,14.7815]
[1779529416165,37.7,74649.56,0.11,-0.13848,9e-05,14.77072]
[1779529421173,37.7,74649.56,0.11,-0.13849,9e-05,14.77136]
[1779529426178,37.7,74652.79,0.11,-0.13821,9e-05,14.75211]
[1779529431185,37.71,74654.36,0.11,-0.13809,9e-05,14.74324]
[1779529436192,37.71,74655.08,0.11,-0.13804,9e-05,14.73977]
[1779529441206,37.71,74656.58,0.11,-0.13792,9e-05,14.73115]
[1779529446231,37.71,74655.36,0.11,-0.13804,9e-05,14.73957]
[1779529451249,37.71,74656.12,0.11,-0.13798,9e-05,14.73543]
[1779529453679,37.71,74656.43,0.11,-0.13795,9e-05,14.73378]
[1779529453778,37.71,74656.43,0.11,-0.13795,9e-05,14.73378]
[1779529453788,37.71,74656.43,0.11,-0.13795,9e-05,14.73378]
[1779529453843,37.71,74656.43,0.11,-0.13795,9e-05,14.73378]
[1779529453871,37.71,74656.43,0.11,-0.13795,9e-05,14.73378]
[1779529453956,37.71,74656.56,0.11,-0.13794,9e-05,14.73312]
[1779529454020,37.71,74656.56,0.11,-0.13794,9e-05,14.73312]
[1779529454045,37.71,74656.56,0.11,-0.13794,9e-05,14.73312]
[1779529454057,37.71,74656.56,0.11,-0.13794,9e-05,14.73312]
[1779529454082,37.71,74656.56,0.11,-0.13794,9e-05,14.73312]
[1779529454248,37.71,74656.56,0.11,-0.13794,9e-05,14.73312]
[1779529454297,37.71,74656.56,0.11,-0.13794,9e-05,14.73312]
[1779529454455,37.71,74656.56,0.11,-0.13794,9e-05,14.73312]
[1779529454483,37.71,74656.56,0.11,-0.13794,9e-05,14.73312]
[1779529454672,37.71,74656.56,0.11,-0.13794,9e-05,14.73312]
[1779529454697,37.71,74656.56,0.11,-0.13794,9e-05,14.73312]
[1779529454910,37.71,74656.56,0.11,-0.13794,9e-05,14.73312]
[1779529454929,37.71,74656.56,0.11,-0.13794,9e-05,14.73312]
[1779529454962,37.71,74662.4,0.11,-0.13743,9e-05,14.69695]
[1779529455435,37.71,74662.4,0.11,-0.13743,9e-05,14.69695]
[1779529455970,37.71,74666.56,0.11,-0.13707,9e-05,14.67128]
[1779529458870,37.71,74666.57,0.11,-0.13707,9e-05,14.67122]
[1779529458913,37.71,74666.57,0.11,-0.13707,9e-05,14.67122]
[1779529458905,37.71,74663.96,0.11,-0.13729,9e-05,14.68727]
[1779529462872,37.71,74662.14,0.11,-0.13745,9e-05,14.69839]
[1779529462956,37.71,74662.01,0.11,-0.13746,9e-05,14.69901]
[1779529468056,37.71,74661.05,0.11,-0.13754,9e-05,14.70461]
[1779529473903,37.71,74656.2,0.11,-0.13793,9e-05,14.73038]
[1779529479133,37.71,74654.74,0.11,-0.13805,9e-05,14.73869]
[1779529485175,37.71,74655.47,0.11,-0.13798,9e-05,14.73374]
[1779529490465,37.71,74654.82,0.11,-0.13803,9e-05,14.73737]
[1779529496203,37.71,74651.1,0.11,-0.13835,9e-05,14.7599]
[1779529502331,37.7,74650.83,0.11,-0.13837,9e-05,14.76108]
[1779529509342,37.7,74650.83,0.11,-0.13836,9e-05,14.76023]
[1779529514380,37.7,74650.51,0.11,-0.13838,9e-05,14.76178]
[1779529520678,37.7,74651.65,0.11,-0.13827,9e-05,14.75438]
[1779529526464,37.7,74651.88,0.11,-0.13825,9e-05,14.75262]
[1779529534521,37.7,74651.54,0.11,-0.13824,9e-05,14.75045]
[1779529539556,37.7,74649.37,0.11,-0.13843,9e-05,14.76344]
[1779529549626,37.7,74649.93,0.11,-0.13837,9e-05,14.75925]
[1779529554661,37.69,74651.21,0.11,-0.13823,9e-05,14.74931]
[1779529559696,37.69,74653.06,0.11,-0.13803,9e-05,14.73519]
[1779529564731,37.68,74654.38,0.11,-0.13789,9e-05,14.72511]
[1779529571034,37.68,74653.96,0.11,-0.13789,9e-05,14.7249]
[1779529576531,37.67,74651.96,0.11,-0.13802,9e-05,14.7346]
[1779529582859,37.66,74649.82,0.11,-0.13814,9e-05,14.7429]
[1779529587896,37.65,74650.18,0.11,-0.13807,9e-05,14.73775]
[1779529592931,37.65,74648.16,0.11,-0.13819,9e-05,14.74422]
[1779529597965,37.65,74648.26,0.11,-0.13818,9e-05,14.74325]
[1779529603001,37.65,74648.83,0.11,-0.13812,9e-05,14.73935]
[1779529608036,37.64,74649.02,0.11,-0.1381,9e-05,14.73779]
[1779529613071,37.64,74648.75,0.11,-0.13812,9e-05,14.73907]
[1779529618107,37.64,74649.32,0.11,-0.13806,9e-05,14.73507]
[1779529623142,37.64,74649.38,0.11,-0.13805,9e-05,14.73429]
[1779529628179,37.64,74648.74,0.11,-0.1381,9e-05,14.73792]
[1779529633213,37.64,74644.33,0.11,-0.13849,9e-05,14.76508]
[1779529638816,37.64,74644.38,0.11,-0.13849,9e-05,14.76488]
[1779529644289,37.64,74644.1,0.11,-0.13853,9e-05,14.76809]
[1779529649736,37.65,74644.08,0.11,-0.13855,9e-05,14.7692]
[1779529655380,37.65,74644.75,0.11,-0.13848,9e-05,14.76304]
[1779529660971,37.65,74646.44,0.11,-0.13835,9e-05,14.75364]
[1779529668501,37.66,74652.4,0.11,-0.13785,9e-05,14.71824]
[1779529668538,37.66,74652.4,0.11,-0.13785,9e-05,14.71824]
[1779529674514,37.66,74651.81,0.11,-0.13794,9e-05,14.72473]
[1779529679548,37.67,74644.34,0.11,-0.13861,9e-05,14.77214]
[1779529684583,37.67,74644.61,0.11,-0.1386,9e-05,14.7716]
[1779529689620,37.67,74642.9,0.11,-0.13877,9e-05,14.78355]
[1779529694653,37.67,74641.75,0.11,-0.13889,9e-05,14.79211]
[1779529700703,37.68,74641.51,0.11,-0.13892,9e-05,14.79445]
[1779529706740,37.68,74640.42,0.11,-0.13905,9e-05,14.80365]
[1779529711826,37.68,74637.46,0.11,-0.1393,9e-05,14.81941]
[1779529717814,37.69,74638.4,0.11,-0.13924,9e-05,14.81493]
[1779529723856,37.69,74637.97,0.11,-0.13929,9e-05,14.81879]
[1779529732191,37.69,74638.82,0.11,-0.13924,9e-05,14.81509]
[1779529733814,37.69,74638.82,0.11,-0.13924,9e-05,14.81509]
[1779529733887,37.69,74638.82,0.11,-0.13924,9e-05,14.81509]
[1779529733894,37.69,74638.82,0.11,-0.13924,9e-05,14.81509]
[1779529734121,37.69,74638.82,0.11,-0.13924,9e-05,14.81509]
[1779529734135,37.69,74638.82,0.11,-0.13924,9e-05,14.81509]
[1779529734223,37.69,74641.95,0.11,-0.13897,9e-05,14.79614]
[1779529734327,37.69,74641.95,0.11,-0.13897,9e-05,14.79614]
[1779529734363,37.69,74641.95,0.11,-0.13897,9e-05,14.79614]
[1779529734559,37.69,74641.95,0.11,-0.13897,9e-05,14.79614]
[1779529734576,37.69,74641.95,0.11,-0.13897,9e-05,14.79614]
[1779529734760,37.69,74641.95,0.11,-0.13897,9e-05,14.79614]
[1779529734791,37.69,74641.95,0.11,-0.13897,9e-05,14.79614]
[1779529735014,37.69,74641.95,0.11,-0.13897,9e-05,14.79614]
[1779529735028,37.69,74641.95,0.11,-0.13897,9e-05,14.79614]
[1779529735214,37.69,74641.95,0.11,-0.13897,9e-05,14.79614]
[1779529735239,37.69,74641.95,0.11,-0.13897,9e-05,14.79614]
[1779529735160,37.69,74641.79,0.11,-0.13899,9e-05,14.79731]
[1779529735416,37.69,74641.79,0.11,-0.13899,9e-05,14.79731]
[1779529735465,37.69,74641.79,0.11,-0.13899,9e-05,14.79731]
[1779529735942,37.69,74641.79,0.11,-0.13899,9e-05,14.79752]
[1779529736428,37.69,74641.79,0.11,-0.13899,9e-05,14.79752]
[1779529736436,37.69,74641.79,0.11,-0.13899,9e-05,14.79752]
[1779529736463,37.69,74641.79,0.11,-0.13899,9e-05,14.79752]
[1779529736793,37.69,74641.79,0.11,-0.13899,9e-05,14.79752]
[1779529737053,37.7,74641.28,0.11,-0.13904,9e-05,14.80088]
[1779529737430,37.7,74641.28,0.11,-0.13904,9e-05,14.80088]
[1779529737956,37.7,74641.28,0.11,-0.13904,9e-05,14.80108]
[1779529742991,37.7,74641.94,0.11,-0.13899,9e-05,14.79732]
[1779529749049,37.7,74642.22,0.11,-0.13897,9e-05,14.79584]
[1779529749482,37.7,74642.22,0.11,-0.13897,9e-05,14.79584]
[1779529749564,37.7,74642.22,0.11,-0.13897,9e-05,14.79584]
[1779529749654,37.7,74642.22,0.11,-0.13897,9e-05,14.79584]
[1779529749699,37.7,74642.22,0.11,-0.13897,9e-05,14.79584]
[1779529749871,37.7,74642.22,0.11,-0.13897,9e-05,14.79584]
[1779529749913,37.7,74642.22,0.11,-0.13897,9e-05,14.79584]
[1779529750080,37.7,74642.22,0.11,-0.13897,9e-05,14.79584]
[1779529750092,37.7,74642.22,0.11,-0.13897,9e-05,14.79584]
[1779529750133,37.7,74647.62,0.11,-0.13849,9e-05,14.76254]
[1779529750308,37.7,74647.62,0.11,-0.13849,9e-05,14.76254]
[1779529750327,37.7,74647.62,0.11,-0.13849,9e-05,14.76254]
[1779529750511,37.7,74647.62,0.11,-0.13849,9e-05,14.76254]
[1779529750538,37.7,74647.62,0.11,-0.13849,9e-05,14.76254]
[1779529750545,37.7,74647.62,0.11,-0.13849,9e-05,14.76254]
[1779529750725,37.7,74647.62,0.11,-0.13849,9e-05,14.76254]
[1779529750742,37.7,74647.62,0.11,-0.13849,9e-05,14.76254]
[1779529750925,37.7,74647.62,0.11,-0.13849,9e-05,14.76254]
[1779529751057,37.7,74647.62,0.11,-0.13849,9e-05,14.76262]
[1779529751919,37.7,74647.62,0.11,-0.13849,9e-05,14.76262]
[1779529751962,37.7,74647.62,0.11,-0.13849,9e-05,14.76262]
[1779529752071,37.7,74647.72,0.11,-0.13849,9e-05,14.76209]
[1779529754935,37.7,74646.81,0.11,-0.13857,9e-05,14.76788]
[1779529755085,37.7,74647.68,0.11,-0.13849,9e-05,14.76259]
[1779529760124,37.7,74645.87,0.11,-0.13866,9e-05,14.77417]
[1779529761101,37.7,74645.87,0.11,-0.13866,9e-05,14.77417]
[1779529761202,37.7,74646.49,0.11,-0.1386,9e-05,14.77041]
[1779529761319,37.7,74646.49,0.11,-0.1386,9e-05,14.77041]
[1779529761351,37.7,74646.49,0.11,-0.1386,9e-05,14.77041]
[1779529761563,37.7,74646.49,0.11,-0.1386,9e-05,14.77041]
[1779529761590,37.7,74646.49,0.11,-0.1386,9e-05,14.77041]
[1779529761890,37.7,74646.49,0.11,-0.1386,9e-05,14.77041]
[1779529761913,37.7,74646.49,0.11,-0.1386,9e-05,14.77041]
[1779529762110,37.7,74646.49,0.11,-0.1386,9e-05,14.77041]
[1779529762147,37.7,74646.49,0.11,-0.1386,9e-05,14.77041]
[1779529762155,37.7,74646.49,0.11,-0.1386,9e-05,14.77041]
[1779529762211,37.7,74646.82,0.11,-0.13858,9e-05,14.76844]
[1779529762394,37.7,74646.82,0.11,-0.13858,9e-05,14.76844]
[1779529762417,37.7,74646.82,0.11,-0.13858,9e-05,14.76844]
[1779529762649,37.7,74646.82,0.11,-0.13858,9e-05,14.76844]
[1779529762664,37.7,74646.82,0.11,-0.13858,9e-05,14.76844]
[1779529762675,37.7,74646.82,0.11,-0.13858,9e-05,14.76844]
[1779529762713,37.7,74646.82,0.11,-0.13858,9e-05,14.76844]
[1779529762728,37.7,74646.82,0.11,-0.13858,9e-05,14.76844]
[1779529762753,37.7,74646.82,0.11,-0.13858,9e-05,14.76844]
[1779529762861,37.7,74646.82,0.11,-0.13858,9e-05,14.76844]
[1779529763185,37.7,74646.94,0.11,-0.13857,9e-05,14.76777]
[1779529765053,37.7,74646.94,0.11,-0.13857,9e-05,14.76785]
[1779529765069,37.7,74646.94,0.11,-0.13857,9e-05,14.76785]
[1779529765234,37.7,74647.26,0.11,-0.13854,9e-05,14.76597]
[1779529771206,37.7,74649.85,0.11,-0.13829,9e-05,14.74687]
[1779529776241,37.7,74652.27,0.11,-0.13809,9e-05,14.73266]
[1779529782286,37.71,74652.47,0.11,-0.13809,9e-05,14.73258]
[1779529787318,37.71,74652.16,0.11,-0.13813,9e-05,14.73535]
[1779529792612,37.71,74652.06,0.11,-0.13815,9e-05,14.73681]
[1779529798395,37.71,74654.03,0.11,-0.13799,9e-05,14.72566]
[1779529803433,37.71,74650.09,0.11,-0.13835,9e-05,14.75076]
[1779529808470,37.71,74660.48,0.11,-0.13745,9e-05,14.68715]
[1779529809810,37.71,74660.48,0.11,-0.13745,9e-05,14.68715]
[1779529809849,37.71,74660.48,0.11,-0.13745,9e-05,14.68715]
[1779529815516,37.72,74663.88,0.11,-0.13716,9e-05,14.66703]
[1779529821900,37.72,74655.12,0.11,-0.13793,9e-05,14.72116]
[1779529831628,37.72,74654.89,0.11,-0.13793,9e-05,14.71934]
[1779529837159,37.72,74654.05,0.11,-0.138,9e-05,14.72463]
[1779529842963,37.72,74661.02,0.11,-0.1374,9e-05,14.68228]
[1779529848023,37.72,74658.99,0.11,-0.13759,9e-05,14.69529]
[1779529853789,37.72,74658.58,0.11,-0.13763,9e-05,14.69876]
[1779529858823,37.72,74661.45,0.11,-0.13739,9e-05,14.68186]
[1779529863858,37.73,74664.12,0.11,-0.13718,9e-05,14.66658]
[1779529868897,37.73,74659.97,0.11,-0.13756,9e-05,14.69328]
[1779529873935,37.73,74662.38,0.11,-0.13736,9e-05,14.67948]
[1779529878973,37.73,74664.11,0.11,-0.13721,9e-05,14.66888]
[1779529884003,37.73,74664.85,0.11,-0.13714,9e-05,14.6641]
[1779529889039,37.73,74667.14,0.11,-0.13694,9e-05,14.6498]
[1779529894074,37.73,74668.06,0.11,-0.13683,9e-05,14.64017]
[1779529899412,37.73,74667.38,0.11,-0.13689,9e-05,14.64419]
[1779529908603,37.73,74666.63,0.11,-0.13695,9e-05,14.64843]
[1779529915571,37.73,74663.76,0.11,-0.13719,9e-05,14.66578]
[1779529922728,37.73,74662.81,0.11,-0.13727,9e-05,14.67155]
[1779529929321,37.73,74664.75,0.11,-0.13713,9e-05,14.6611]
[1779529934355,37.73,74667.56,0.11,-0.1369,9e-05,14.64506]
[1779529939391,37.74,74669.41,0.11,-0.13676,9e-05,14.63495]
[1779529944425,37.74,74671.47,0.11,-0.13659,9e-05,14.62358]
[1779529949461,37.74,74673.6,0.11,-0.13643,9e-05,14.61209]
[1779529954494,37.75,74674.56,0.11,-0.13634,9e-05,14.60352]
[1779529959530,37.75,74672.85,0.11,-0.13651,9e-05,14.61565]
[1779529964570,37.75,74674.67,0.11,-0.13636,9e-05,14.60563]
[1779529969600,37.76,74675.13,0.11,-0.13634,9e-05,14.60393]
[1779529974636,37.76,74676.74,0.11,-0.13622,9e-05,14.59509]
[1779529979672,37.76,74679.35,0.11,-0.13601,9e-05,14.58021]
[1779529984707,37.76,74679.63,0.11,-0.136,9e-05,14.57973]
[1779529989741,37.77,74678.41,0.11,-0.13612,9e-05,14.58845]
[1779529994791,37.77,74677.4,0.11,-0.13622,9e-05,14.5958]
[1779530000820,37.77,74676.98,0.11,-0.13628,9e-05,14.59975]
[1779530006262,37.77,74678.11,0.11,-0.13619,9e-05,14.59348]
[1779530008990,37.78,74678.27,2.11,-0.13625,9e-05,14.59783]
[1779530014917,37.79,74675.06,2.11,-0.13654,9e-05,14.61657]
[1779530020959,37.8,74671.36,2.11,-0.13689,9e-05,14.64176]
[1779530026543,37.8,74670.94,2.11,-0.13694,9e-05,14.6453]
[1779530036066,37.8,74660.95,2.11,-0.13785,9e-05,14.70984]
[1779530041099,37.81,74656.63,2.11,-0.13825,9e-05,14.73778]
[1779530046134,37.81,74652.51,2.11,-0.13863,9e-05,14.76444]
[1779530051172,37.81,74645.49,2.11,-0.13926,9e-05,14.80888]
[1779530056204,37.82,74643.89,2.11,-0.13941,9e-05,14.81986]
[1779530062246,37.82,74639.65,2.11,-0.13981,9e-05,14.84728]
[1779530067313,37.82,74637.0,2.11,-0.14005,9e-05,14.86465]
[1779530073324,37.82,74636.23,2.11,-0.14011,9e-05,14.86695]
[1779530074545,37.82,74636.23,2.11,-0.14011,9e-05,14.86695]
[1779530074630,37.82,74636.23,2.11,-0.14011,9e-05,14.86695]
[1779530074637,37.82,74635.35,2.11,-0.14019,9e-05,14.87258]
[1779530074639,37.82,74635.35,2.11,-0.14019,9e-05,14.87258]
[1779530074713,37.82,74635.35,2.11,-0.14019,9e-05,14.87258]
[1779530074751,37.82,74635.35,2.11,-0.14019,9e-05,14.87258]
[1779530075032,37.82,74635.35,2.11,-0.14019,9e-05,14.87258]
[1779530075057,37.82,74635.35,2.11,-0.14019,9e-05,14.87258]
[1779530075314,37.82,74635.35,2.11,-0.14019,9e-05,14.87258]
[1779530075351,37.82,74635.35,2.11,-0.14019,9e-05,14.87258]
[1779530075365,37.82,74635.35,2.11,-0.14019,9e-05,14.87258]
[1779530075416,37.83,74635.35,2.11,-0.1402,9e-05,14.8728]
[1779530075996,37.83,74635.35,2.11,-0.1402,9e-05,14.8728]
[1779530076019,37.83,74635.35,2.11,-0.1402,9e-05,14.8728]
[1779530076344,37.83,74635.11,2.11,-0.14022,9e-05,14.87449]
[1779530077447,37.83,74635.11,2.11,-0.14022,9e-05,14.87449]
[1779530077452,37.83,74634.91,2.11,-0.14024,9e-05,14.87594]
[1779530078016,37.83,74634.91,2.11,-0.14024,9e-05,14.87594]
[1779530078041,37.83,74634.91,2.11,-0.14024,9e-05,14.87594]
[1779530078225,37.83,74634.91,2.11,-0.14024,9e-05,14.87614]
[1779530083544,37.83,74635.16,2.11,-0.14023,9e-05,14.87553]
[1779530093465,37.84,74632.99,2.11,-0.14047,9e-05,14.89195]
[1779530103861,37.84,74632.89,2.11,-0.14049,9e-05,14.89354]
[1779530109577,37.84,74632.42,2.11,-0.14057,9e-05,14.8993]
[1779530114612,37.85,74632.87,2.11,-0.14055,9e-05,14.89766]
[1779530121661,37.85,74632.57,2.11,-0.1406,9e-05,14.9013]
[1779530127248,37.85,74633.34,2.11,-0.14054,9e-05,14.8972]
[1779530132738,37.86,74625.13,2.11,-0.14126,9e-05,14.94512]
[1779530138492,37.86,74624.26,2.11,-0.14134,9e-05,14.95091]
[1779530143815,37.86,74625.67,2.11,-0.14122,9e-05,14.94294]
[1779530148850,37.86,74623.85,2.11,-0.14139,9e-05,14.95456]
[1779530155146,37.86,74617.01,2.11,-0.142,9e-05,14.99691]
[1779530158920,37.86,74604.97,2.11,-0.14307,9e-05,15.07107]
[1779530165216,37.86,74604.81,2.11,-0.14309,9e-05,15.072]
[1779530171008,37.86,74603.56,2.11,-0.1432,9e-05,15.07975]
[1779530176045,37.86,74601.57,2.11,-0.14339,9e-05,15.09296]
[1779530180020,37.86,74600.48,2.11,-0.1435,9e-05,15.10004]
[1779530185290,37.86,74599.37,2.11,-0.14361,9e-05,15.10794]
[1779530192396,37.87,74597.66,2.11,-0.14377,9e-05,15.11908]
[1779530197483,37.87,74591.93,2.11,-0.14427,9e-05,15.15127]
[1779530198123,37.87,74591.75,2.11,-0.14428,9e-05,15.15229]
[1779530200124,37.87,74591.71,2.11,-0.14428,9e-05,15.15235]
[1779530200589,37.87,74591.24,2.11,-0.14432,9e-05,15.15516]
[1779530206256,37.87,74589.09,2.11,-0.14451,9e-05,15.16778]
[1779530211296,37.86,74589.63,2.11,-0.14446,9e-05,15.16434]
[1779530216872,37.87,74588.52,2.11,-0.14456,9e-05,15.17128]
[1779530221789,37.87,74592.21,2.11,-0.14423,9e-05,15.14903]
[1779530221818,37.87,74592.21,2.11,-0.14423,9e-05,15.14903]
[1779530226973,37.87,74594.6,2.11,-0.14405,9e-05,15.13632]
[1779530232450,37.88,74595.09,2.11,-0.14404,9e-05,15.13568]
[1779530237484,37.88,74598.81,2.11,-0.14373,9e-05,15.11471]
[1779530242519,37.88,74593.78,2.11,-0.1442,9e-05,15.14674]
[1779530247554,37.88,74594.89,2.11,-0.14411,9e-05,15.14065]
[1779530252589,37.89,74595.26,2.11,-0.14407,9e-05,15.13598]
[1779530257627,37.89,74596.36,2.11,-0.14399,9e-05,15.13101]
[1779530262659,37.9,74596.15,2.11,-0.14404,9e-05,15.13408]
[1779530267694,37.9,74596.3,2.11,-0.14405,9e-05,15.1349]
[1779530275750,37.91,74596.49,2.11,-0.14407,9e-05,15.13646]
[1779530280787,37.91,74597.09,2.11,-0.14405,9e-05,15.13479]
[1779530285820,37.91,74597.9,2.11,-0.144,9e-05,15.13146]
[1779530290856,37.92,74595.85,2.11,-0.1442,9e-05,15.14569]
[1779530296147,37.92,74596.54,2.11,-0.14416,9e-05,15.143]
[1779530302940,37.93,74593.66,2.11,-0.14445,9e-05,15.16273]
[1779530308456,37.93,74594.55,2.11,-0.14439,9e-05,15.15837]
[1779530314016,37.93,74589.16,2.11,-0.14487,9e-05,15.18954]
[1779530319053,37.94,74584.25,2.11,-0.14533,9e-05,15.22109]
[1779530323691,37.94,74580.52,2.11,-0.14568,9e-05,15.24491]
[1779530323775,37.94,74579.92,2.11,-0.14574,9e-05,15.2488]
[1779530325740,37.94,74579.24,2.11,-0.14581,9e-05,15.25359]
[1779530325759,37.94,74579.0,2.11,-0.14583,9e-05,15.25507]
[1779530331137,37.95,74576.75,2.11,-0.14608,9e-05,15.27235]
[1779530333036,37.95,74576.75,2.11,-0.14608,9e-05,15.27235]
[1779530338116,37.96,74570.68,2.11,-0.14668,9e-05,15.3132]
[1779530343219,37.96,74570.95,2.11,-0.1467,9e-05,15.31485]
[1779530348314,37.97,74570.81,2.11,-0.14673,9e-05,15.31692]
[1779530354297,37.97,74569.55,2.11,-0.14689,9e-05,15.32746]
[1779530357409,37.97,74569.01,2.11,-0.14694,9e-05,15.33137]
[1779530357509,37.98,74569.15,2.11,-0.14694,9e-05,15.33081]
[1779530363359,37.98,74571.1,2.11,-0.14678,9e-05,15.32058]
[1779530368395,37.98,74572.15,2.11,-0.14672,9e-05,15.31603]
[1779530373430,37.99,74572.01,2.11,-0.14674,9e-05,15.31561]
[1779530382496,38.0,74571.26,2.11,-0.14687,9e-05,15.32456]
[1779530393572,38.01,74572.04,2.11,-0.14687,9e-05,15.32496]
[1779530400690,38.02,74571.16,2.11,-0.147,9e-05,15.33359]
[1779530401382,38.02,74571.16,2.11,-0.147,9e-05,15.33359]
[1779530401571,38.02,74571.16,2.11,-0.147,9e-05,15.33359]
[1779530401623,38.02,74571.16,2.11,-0.147,9e-05,15.33359]
[1779530401673,38.02,74578.27,2.11,-0.14635,9e-05,15.28992]
[1779530405459,38.02,74581.0,2.11,-0.14612,9e-05,15.27421]
[1779530405472,38.02,74581.0,2.11,-0.14612,9e-05,15.27421]
[1779530410018,38.03,74580.31,2.11,-0.14621,9e-05,15.28049]
[1779530415747,38.03,74579.76,2.11,-0.14629,9e-05,15.28588]
[1779530420780,38.04,74579.19,2.11,-0.14636,9e-05,15.29104]
[1779530427830,38.04,74579.23,2.11,-0.1464,9e-05,15.29329]
[1779530430530,38.04,74579.11,2.11,-0.14642,9e-05,15.29477]
[1779530435885,38.05,74579.55,2.11,-0.14637,9e-05,15.28974]
[1779530440920,38.05,74579.93,2.11,-0.14635,9e-05,15.28839]
[1779530442828,38.05,74579.85,2.11,-0.14636,9e-05,15.28909]
[1779530448975,38.05,74579.69,2.11,-0.1464,9e-05,15.29154]
[1779530455019,38.06,74579.86,2.11,-0.1464,9e-05,15.29179]
[1779530455767,38.06,74579.86,2.11,-0.1464,9e-05,15.29179]
[1779530459052,38.06,74591.02,2.11,-0.14541,9e-05,15.22441]
[1779530464086,38.06,74592.37,2.11,-0.14531,9e-05,15.21768]
[1779530465791,38.06,74592.37,2.11,-0.14531,9e-05,15.21768]
[1779530466007,38.06,74592.09,2.11,-0.14534,9e-05,15.22]
[1779530466813,38.06,74592.09,2.11,-0.14534,9e-05,15.22]
[1779530466935,38.06,74592.09,2.11,-0.14534,9e-05,15.22]
[1779530466991,38.06,74592.09,2.11,-0.14534,9e-05,15.22]
[1779530466967,38.06,74591.26,2.11,-0.14542,9e-05,15.22537]
[1779530467432,38.06,74591.26,2.11,-0.14542,9e-05,15.22537]
[1779530467471,38.06,74591.26,2.11,-0.14542,9e-05,15.22537]
[1779530468813,38.06,74590.92,2.11,-0.14545,9e-05,15.22746]
[1779530468817,38.06,74590.92,2.11,-0.14545,9e-05,15.22746]
[1779530468858,38.06,74590.91,2.11,-0.14546,9e-05,15.2278]
[1779530470813,38.06,74590.91,2.11,-0.14546,9e-05,15.22809]
[1779530475640,38.07,74590.36,2.11,-0.14553,9e-05,15.23287]
[1779530482594,38.07,74589.06,2.11,-0.14567,9e-05,15.2422]
[1779530488254,38.08,74587.27,2.11,-0.14586,9e-05,15.25557]
[1779530497555,38.08,74587.19,2.11,-0.14587,9e-05,15.2546]
[1779530502776,38.08,74589.59,2.11,-0.14567,9e-05,15.24092]
[1779530504336,38.09,74590.64,2.11,-0.14559,9e-05,15.23502]
[1779530504776,38.09,74590.64,2.11,-0.14559,9e-05,15.23502]
[1779530504995,38.09,74589.94,2.11,-0.14566,9e-05,15.24025]
[1779530510002,38.12,74586.84,2.11,-0.14614,9e-05,15.27338]
[1779530515003,38.19,74585.62,2.11,-0.1467,9e-05,15.31202]
[1779530520024,38.26,74585.38,2.11,-0.14713,9e-05,15.34226]
[1779530525038,38.27,74580.98,2.11,-0.14757,9e-05,15.37176]
[1779530530048,38.27,74577.38,2.11,-0.14793,9e-05,15.3962]
[1779530535053,38.28,74576.2,2.11,-0.14807,9e-05,15.40582]
[1779530540068,38.28,74575.69,2.11,-0.14815,9e-05,15.41133]
[1779530545084,38.29,74573.72,2.11,-0.14836,9e-05,15.42572]
[1779530550085,38.29,74574.55,2.11,-0.14831,9e-05,15.42201]
[1779530555087,38.3,74574.3,2.11,-0.14832,9e-05,15.42116]
[1779530557209,38.3,74573.84,2.11,-0.14837,9e-05,15.42481]
[1779530557237,38.3,74573.84,2.11,-0.14837,9e-05,15.42481]
[1779530557405,38.3,74573.84,2.11,-0.14837,9e-05,15.42481]
[1779530557450,38.3,74573.84,2.11,-0.14837,9e-05,15.42481]
[1779530557748,38.3,74573.84,2.11,-0.14837,9e-05,15.42481]
[1779530557981,38.3,74574.66,2.11,-0.1483,9e-05,15.4201]
[1779530563783,38.3,74574.76,2.11,-0.14832,9e-05,15.42092]
[1779530565838,38.3,74574.67,2.11,-0.14833,9e-05,15.42176]
[1779530571740,38.31,74574.37,2.11,-0.14837,9e-05,15.42472]
[1779530578116,38.31,74574.08,2.11,-0.14844,9e-05,15.42916]
[1779530583996,38.32,74573.89,2.11,-0.14848,9e-05,15.43198]
[1779530589274,38.32,74576.68,2.11,-0.14826,9e-05,15.41715]
[1779530596022,38.33,74579.95,2.11,-0.14801,9e-05,15.40051]
[1779530601051,38.33,74582.99,2.11,-0.14777,9e-05,15.38474]
[1779530606087,38.34,74584.39,2.11,-0.14768,9e-05,15.37845]
[1779530612129,38.35,74584.47,2.11,-0.14768,9e-05,15.37681]
[1779530618412,38.35,74588.02,2.11,-0.1474,9e-05,15.35782]
[1779530624214,38.36,74587.35,2.11,-0.1475,9e-05,15.36451]
[1779530627807,38.36,74587.61,2.11,-0.14749,9e-05,15.36425]
[1779530628244,38.36,74587.52,2.11,-0.14751,9e-05,15.36524]
[1779530633261,38.37,74587.06,2.11,-0.14758,9e-05,15.37024]
[1779530638265,38.37,74586.23,2.11,-0.14768,9e-05,15.37746]
[1779530643278,38.38,74586.15,2.11,-0.14772,9e-05,15.38009]
[1779530648281,38.38,74586.16,2.11,-0.14775,9e-05,15.38216]
[1779530653323,38.39,74583.39,2.11,-0.14803,9e-05,15.40104]
[1779530658338,38.39,74583.23,2.11,-0.14807,9e-05,15.40383]
[1779530663366,38.39,74581.98,2.11,-0.1482,9e-05,15.41246]
[1779530668378,38.4,74580.4,2.11,-0.14836,9e-05,15.42309]
[1779530673378,38.4,74578.9,2.11,-0.14848,9e-05,15.42943]
[1779530678382,38.4,74578.06,2.11,-0.14857,9e-05,15.43555]
[1779530683403,38.4,74576.02,2.11,-0.14877,9e-05,15.44895]
[1779530687913,38.41,74575.73,2.11,-0.14881,9e-05,15.4515]
[1779530687935,38.41,74575.73,2.11,-0.14881,9e-05,15.4515]
[1779530688094,38.41,74575.73,2.11,-0.14881,9e-05,15.4515]
[1779530688144,38.41,74575.73,2.11,-0.14881,9e-05,15.4515]
[1779530688187,38.41,74575.73,2.11,-0.14881,9e-05,15.45169]
[1779530688368,38.41,74575.73,2.11,-0.14881,9e-05,15.45169]
[1779530695239,38.41,74575.8,2.11,-0.14881,9e-05,15.45204]
[1779530701765,38.41,74571.61,2.11,-0.14922,9e-05,15.47914]
[1779530706796,38.41,74571.98,2.11,-0.1492,9e-05,15.47772]
[1779530715859,38.42,74570.71,2.11,-0.14933,9e-05,15.48686]
[1779530720895,38.42,74570.92,2.11,-0.14932,9e-05,15.4864]
[1779530725931,38.42,74570.41,2.11,-0.14939,9e-05,15.49087]
[1779530730964,38.43,74570.7,2.11,-0.14939,9e-05,15.49086]
[1779530735999,38.43,74571.37,2.11,-0.14933,9e-05,15.48477]
[1779530743048,38.43,74571.25,2.11,-0.14935,9e-05,15.48674]
[1779530749330,38.44,74570.4,2.11,-0.14945,9e-05,15.49284]
[1779530755302,38.44,74570.38,2.11,-0.14945,9e-05,15.49322]
[1779530761174,38.44,74575.36,2.11,-0.14901,9e-05,15.46406]
[1779530766210,38.44,74581.61,2.11,-0.14846,9e-05,15.42698]
[1779530771246,38.44,74581.4,2.11,-0.1485,9e-05,15.42925]
[1779530771543,38.44,74581.4,2.11,-0.1485,9e-05,15.42925]
[1779530771550,38.44,74581.4,2.11,-0.1485,9e-05,15.42925]
[1779530772253,38.44,74583.89,2.11,-0.14827,9e-05,15.41412]
[1779530775150,38.44,74587.13,2.11,-0.14798,9e-05,15.39446]
[1779530775277,38.44,74587.41,2.11,-0.14796,9e-05,15.39298]
[1779530779215,38.44,74587.76,2.11,-0.14793,9e-05,15.39092]
[1779530779225,38.44,74587.76,2.11,-0.14793,9e-05,15.39092]
[1779530779303,38.44,74588.07,2.11,-0.1479,9e-05,15.3891]
[1779530784338,38.45,74590.96,2.11,-0.14764,9e-05,15.37174]
[1779530790618,38.45,74591.64,2.11,-0.14758,9e-05,15.36789]
[1779530798435,38.45,74594.26,2.11,-0.14733,9e-05,15.34921]
[1779530803469,38.45,74593.57,2.11,-0.14741,9e-05,15.35464]
[1779530809202,38.45,74595.53,2.11,-0.14725,9e-05,15.34374]
[1779530818575,38.46,74594.94,2.11,-0.14735,9e-05,15.35024]
[1779530824617,38.46,74594.64,2.11,-0.1474,9e-05,15.3536]
[1779530830901,38.47,74600.54,2.11,-0.14689,9e-05,15.31926]
[1779530836701,38.47,74600.54,2.11,-0.14691,9e-05,15.32069]
[1779530841736,38.47,74605.53,2.11,-0.14648,9e-05,15.29164]
[1779530846771,38.48,74607.37,2.11,-0.14633,9e-05,15.28174]
[1779530852814,38.48,74605.99,2.11,-0.14645,9e-05,15.28775]
[1779530857850,38.48,74613.26,2.11,-0.14581,9e-05,15.24472]
[1779530863891,38.48,74619.46,2.11,-0.14527,9e-05,15.20804]
[1779530868927,38.49,74627.29,2.11,-0.14459,9e-05,15.16152]
[1779530874333,38.49,74617.65,2.11,-0.14548,9e-05,15.22196]
[1779530880486,38.5,74615.57,2.11,-0.14568,9e-05,15.23606]
[1779530887529,38.5,74613.19,2.11,-0.14592,9e-05,15.25255]
[1779530895109,38.51,74611.16,2.11,-0.14614,9e-05,15.26756]
[1779530900144,38.51,74611.06,2.11,-0.14618,9e-05,15.26987]
[1779530905181,38.51,74610.23,2.11,-0.14628,9e-05,15.27661]
[1779530911463,38.52,74609.27,2.11,-0.14637,9e-05,15.28091]
[1779530917267,38.52,74606.92,2.11,-0.1466,9e-05,15.29668]
[1779530924316,38.53,74605.41,2.11,-0.14676,9e-05,15.30787]
[1779530929352,38.53,74609.13,2.11,-0.14645,9e-05,15.28677]
[1779530934392,38.54,74611.84,2.11,-0.14623,9e-05,15.27206]
[1779530941436,38.54,74612.42,2.11,-0.14621,9e-05,15.27053]
[1779530946470,38.54,74609.06,2.11,-0.14653,9e-05,15.29231]
[1779530952514,38.55,74608.56,2.11,-0.1466,9e-05,15.29706]
[1779530960568,38.55,74606.55,2.11,-0.14681,9e-05,15.3116]
[1779530965618,38.56,74607.02,2.11,-0.14679,9e-05,15.31024]
[1779530971885,38.56,74606.8,2.11,-0.14681,9e-05,15.30959]
[1779530978123,38.56,74605.38,2.11,-0.14696,9e-05,15.31969]
[1779530986269,38.57,74596.24,2.11,-0.1478,9e-05,15.37643]
[1779530992026,38.57,74596.88,2.11,-0.14777,9e-05,15.37469]
[1779530997390,38.58,74599.27,2.11,-0.14757,9e-05,15.36127]
[1779531002450,38.58,74598.99,2.11,-0.1476,9e-05,15.36323]
[1779531007911,38.58,74595.98,2.11,-0.14791,9e-05,15.38426]
[1779531012946,38.59,74594.23,2.11,-0.14809,9e-05,15.39606]
[1779531019815,38.59,74594.22,2.11,-0.1481,9e-05,15.39706]
[1779531025034,38.59,74596.04,2.11,-0.14796,9e-05,15.388]
[1779531030066,38.6,74596.02,2.11,-0.14798,9e-05,15.38938]
[1779531035100,38.6,74595.39,2.11,-0.14803,9e-05,15.39067]
[1779531040105,38.6,74595.16,2.11,-0.14807,9e-05,15.39306]
[1779531042155,38.6,74598.71,2.11,-0.14775,9e-05,15.37209]
[1779531042159,38.6,74598.71,2.11,-0.14775,9e-05,15.37209]
[1779531042240,38.6,74598.67,2.11,-0.14776,9e-05,15.37261]
[1779531043177,38.6,74598.67,2.11,-0.14776,9e-05,15.37261]
[1779531043669,38.6,74599.16,2.11,-0.14773,9e-05,15.37063]
[1779531048689,38.61,74599.45,2.11,-0.14773,9e-05,15.37069]
[1779531052036,38.61,74597.7,2.11,-0.1479,9e-05,15.38211]
[1779531052070,38.61,74597.7,2.11,-0.1479,9e-05,15.38211]
[1779531052124,38.61,74597.7,2.11,-0.1479,9e-05,15.38211]
[1779531052155,38.61,74597.7,2.11,-0.1479,9e-05,15.38211]
[1779531052328,38.61,74597.7,2.11,-0.1479,9e-05,15.38211]
[1779531052368,38.61,74597.7,2.11,-0.1479,9e-05,15.38211]
[1779531052448,38.61,74606.4,2.11,-0.14712,9e-05,15.3295]
[1779531055419,38.61,74610.13,2.11,-0.14679,9e-05,15.30729]
[1779531055429,38.61,74610.13,2.11,-0.14679,9e-05,15.30729]
[1779531055516,38.61,74610.52,2.11,-0.14677,9e-05,15.30568]
[1779531059868,38.62,74611.61,2.11,-0.14668,9e-05,15.3]
[1779531059875,38.62,74611.61,2.11,-0.14668,9e-05,15.3]
[1779531059965,38.62,74611.61,2.11,-0.14668,9e-05,15.3]
[1779531060012,38.62,74611.61,2.11,-0.14668,9e-05,15.3]
[1779531060062,38.62,74611.61,2.11,-0.14668,9e-05,15.3]
[1779531060218,38.62,74611.61,2.11,-0.14668,9e-05,15.3]
[1779531060241,38.62,74611.61,2.11,-0.14668,9e-05,15.3]
[1779531060439,38.62,74611.61,2.11,-0.14668,9e-05,15.3]
[1779531060479,38.62,74611.61,2.11,-0.14668,9e-05,15.3]
[1779531060652,38.62,74611.61,2.11,-0.14668,9e-05,15.3]
[1779531060685,38.62,74611.61,2.11,-0.14668,9e-05,15.3]
[1779531060549,38.62,74621.27,2.11,-0.14582,9e-05,15.24166]
[1779531060915,38.62,74621.27,2.11,-0.14582,9e-05,15.24166]
[1779531060953,38.62,74621.27,2.11,-0.14582,9e-05,15.24166]
[1779531061129,38.62,74621.27,2.11,-0.14582,9e-05,15.24166]
[1779531061165,38.62,74621.27,2.11,-0.14582,9e-05,15.24166]
[1779531061334,38.62,74621.27,2.11,-0.14582,9e-05,15.24166]
[1779531061374,38.62,74621.27,2.11,-0.14582,9e-05,15.24166]
[1779531061535,38.62,74621.27,2.11,-0.14582,9e-05,15.24166]
[1779531061637,38.62,74624.25,2.11,-0.14556,9e-05,15.22383]
[1779531062492,38.62,74624.25,2.11,-0.14556,9e-05,15.22383]
[1779531062529,38.62,74624.25,2.11,-0.14556,9e-05,15.22383]
[1779531062593,38.62,74623.8,2.11,-0.1456,9e-05,15.22655]
[1779531063614,38.62,74623.8,2.11,-0.1456,9e-05,15.22655]
[1779531063649,38.62,74623.8,2.11,-0.1456,9e-05,15.22655]
[1779531064304,38.62,74632.03,2.11,-0.14488,9e-05,15.17746]
[1779531064797,38.62,74632.03,2.11,-0.14488,9e-05,15.17746]
[1779531064891,38.62,74634.33,2.11,-0.14468,9e-05,15.16412]
[1779531070346,38.64,74638.99,2.11,-0.14438,9e-05,15.14377]
[1779531075381,38.64,74643.53,2.11,-0.14401,9e-05,15.11824]
[1779531080417,38.65,74643.92,2.11,-0.144,9e-05,15.1175]
[1779531085452,38.65,74644.74,2.11,-0.14395,9e-05,15.11418]
[1779531088031,38.65,74644.27,2.11,-0.144,9e-05,15.11747]
[1779531088042,38.65,74644.27,2.11,-0.144,9e-05,15.11747]
[1779531088476,38.65,74644.95,2.11,-0.14394,9e-05,15.11348]
[1779531093509,38.65,74653.44,2.11,-0.14317,9e-05,15.05918]
[1779531098544,38.65,74656.17,2.11,-0.14295,9e-05,15.04361]
[1779531103579,38.66,74658.17,2.11,-0.14279,9e-05,15.03262]
[1779531108617,38.66,74661.82,2.11,-0.14248,9e-05,15.01154]
[1779531113651,38.66,74665.27,2.11,-0.14219,9e-05,14.9917]
[1779531118687,38.66,74664.96,2.11,-0.14223,9e-05,14.99451]
[1779531124731,38.67,74665.34,2.11,-0.14222,9e-05,14.99336]
[1779531129768,38.67,74665.97,2.11,-0.14218,9e-05,14.99113]
[1779531134804,38.67,74664.25,2.11,-0.14235,9e-05,15.00303]
[1779531140440,38.67,74654.3,2.11,-0.14323,9e-05,15.06344]
[1779531145884,38.68,74646.01,2.11,-0.14397,9e-05,15.11395]
[1779531150916,38.68,74642.94,2.11,-0.14424,9e-05,15.13278]
[1779531155953,38.68,74639.89,2.11,-0.14449,9e-05,15.14771]
[1779531160986,38.68,74638.12,2.11,-0.14465,9e-05,15.15868]
[1779531166024,38.68,74636.01,2.11,-0.14484,9e-05,15.1717]
[1779531171063,38.68,74634.6,2.11,-0.14497,9e-05,15.18054]
[1779531176099,38.68,74637.89,2.11,-0.14468,9e-05,15.1611]
[1779531181133,38.68,74636.98,2.11,-0.14477,9e-05,15.1671]
[1779531186168,38.68,74635.21,2.11,-0.14493,9e-05,15.17826]
[1779531192213,38.68,74635.11,2.11,-0.14495,9e-05,15.17943]
[1779531197249,38.69,74632.93,2.11,-0.14515,9e-05,15.19301]
[1779531202283,38.69,74631.62,2.11,-0.14527,9e-05,15.20111]
[1779531207536,38.68,74632.73,2.11,-0.14517,9e-05,15.19407]
[1779531213587,38.68,74633.98,2.11,-0.14502,9e-05,15.18257]
[1779531219402,38.68,74633.2,2.11,-0.14509,9e-05,15.18717]
[1779531224437,38.68,74633.04,2.11,-0.1451,9e-05,15.18802]
[1779531229474,38.68,74624.75,2.11,-0.14583,9e-05,15.23767]
[1779531235514,38.68,74627.11,2.11,-0.14562,9e-05,15.22306]
[1779531240549,38.68,74630.56,2.11,-0.14532,9e-05,15.20244]
[1779531245585,38.68,74633.41,2.11,-0.14507,9e-05,15.18554]
[1779531251630,38.68,74637.24,2.11,-0.14474,9e-05,15.16294]
[1779531256666,38.69,74638.24,2.11,-0.14465,9e-05,15.15736]
[1779531261701,38.69,74639.28,2.11,-0.14457,9e-05,15.15154]
[1779531266736,38.69,74637.2,2.11,-0.14476,9e-05,15.1645]
[1779531271772,38.69,74635.26,2.11,-0.14491,9e-05,15.17289]
[1779531276807,38.69,74633.64,2.11,-0.14506,9e-05,15.1831]
[1779531281376,38.69,74634.06,2.11,-0.14503,9e-05,15.18083]
[1779531281413,38.69,74634.06,2.11,-0.14503,9e-05,15.18083]
[1779531286879,38.69,74642.06,2.11,-0.14432,9e-05,15.13262]
[1779531291916,38.69,74644.58,2.11,-0.1441,9e-05,15.11745]
[1779531297957,38.69,74651.19,2.11,-0.14352,9e-05,15.07786]
[1779531304218,38.69,74663.7,2.11,-0.14241,9e-05,15.00186]
[1779531305639,38.69,74663.7,2.11,-0.14241,9e-05,15.00186]
[1779531305668,38.69,74663.7,2.11,-0.14241,9e-05,15.00186]
[1779531305701,38.69,74663.7,2.11,-0.14241,9e-05,15.00186]
[1779531305871,38.69,74663.7,2.11,-0.14241,9e-05,15.00186]
[1779531305711,38.69,74665.4,2.11,-0.14226,9e-05,14.99145]
[1779531312058,38.69,74669.94,2.11,-0.14186,9e-05,14.96331]
[1779531317092,38.69,74671.95,2.11,-0.14167,9e-05,14.95051]
[1779531322127,38.68,74672.79,2.11,-0.14159,9e-05,14.94468]
[1779531323108,38.68,74672.79,2.11,-0.14159,9e-05,14.94468]
[1779531323294,38.68,74673.77,2.11,-0.1415,9e-05,14.93862]
[1779531328436,38.68,74674.56,2.11,-0.14143,9e-05,14.9339]
[1779531330456,38.68,74674.61,2.11,-0.14142,9e-05,14.93332]
[1779531330526,38.68,74674.61,2.11,-0.14142,9e-05,14.93332]
[1779531330616,38.68,74674.61,2.11,-0.14142,9e-05,14.93332]
[1779531330645,38.68,74674.61,2.11,-0.14142,9e-05,14.93332]
[1779531330823,38.68,74674.61,2.11,-0.14142,9e-05,14.93332]
[1779531330834,38.68,74675.46,2.11,-0.14135,9e-05,14.92806]
[1779531332483,38.68,74675.46,2.11,-0.14132,9e-05,14.92419]
[1779531337529,38.68,74671.78,2.11,-0.14164,9e-05,14.94611]
[1779531343275,38.68,74673.3,2.11,-0.14151,9e-05,14.93752]
[1779531348310,38.68,74673.66,2.11,-0.14149,9e-05,14.93574]
[1779531354567,38.68,74675.06,2.11,-0.14137,9e-05,14.92768]
[1779531360394,38.69,74676.07,2.11,-0.14129,9e-05,14.92192]
[1779531363418,38.69,74663.55,2.11,-0.14238,9e-05,14.99778]
[1779531369458,38.69,74665.35,2.11,-0.14223,9e-05,14.98757]
[1779531377515,38.69,74665.76,2.11,-0.14219,9e-05,14.98477]
[1779531380249,38.69,74670.35,2.11,-0.14179,9e-05,14.957]
[1779531380535,38.69,74670.04,2.11,-0.14182,9e-05,14.95893]
[1779531385571,38.69,74664.65,2.11,-0.14229,9e-05,14.99134]
[1779531390604,38.69,74660.2,2.11,-0.14268,9e-05,15.01802]
[1779531395640,38.69,74657.81,2.11,-0.14286,9e-05,15.02911]
[1779531400676,38.69,74657.54,2.11,-0.1429,9e-05,15.03125]
[1779531407725,38.69,74657.57,2.11,-0.1429,9e-05,15.03181]
[1779531412761,38.69,74656.89,2.11,-0.14297,9e-05,15.03644]
[1779531418802,38.69,74657.35,2.11,-0.14294,9e-05,15.03433]
[1779531425060,38.7,74660.06,2.11,-0.14271,9e-05,15.01878]
[1779531431894,38.7,74663.55,2.11,-0.14242,9e-05,14.9985]
[1779531436937,38.7,74665.47,2.11,-0.14226,9e-05,14.98777]
[1779531441972,38.7,74667.73,2.11,-0.14208,9e-05,14.97488]
[1779531448018,38.7,74669.85,2.11,-0.1419,9e-05,14.96293]
[1779531453564,38.7,74670.6,2.11,-0.14182,9e-05,14.95517]
[1779531461109,38.71,74672.86,2.11,-0.14164,9e-05,14.94275]
[1779531466144,38.71,74673.57,2.11,-0.14158,9e-05,14.93911]
[1779531471179,38.71,74674.63,2.11,-0.1415,9e-05,14.93335]
[1779531477220,38.71,74673.55,2.11,-0.1416,9e-05,14.94053]
[1779531485482,38.71,74673.28,2.11,-0.14164,9e-05,14.94306]
[1779531491318,38.71,74671.11,2.11,-0.14184,9e-05,14.95678]
[1779531503398,38.72,74671.27,2.11,-0.14184,9e-05,14.95711]
[1779531509374,38.72,74670.17,2.11,-0.14194,9e-05,14.96395]
[1779531515695,38.72,74670.18,2.11,-0.14193,9e-05,14.96117]
[1779531521530,38.72,74670.18,2.11,-0.14194,9e-05,14.96181]
[1779531531598,38.72,74672.86,2.11,-0.14172,9e-05,14.94674]
[1779531542681,38.73,74675.33,2.11,-0.14152,9e-05,14.93302]
[1779531550446,38.73,74676.82,2.11,-0.14139,9e-05,14.92438]
[1779531555984,38.73,74674.27,2.11,-0.14163,9e-05,14.94079]
[1779531566053,38.73,74672.53,2.11,-0.1418,9e-05,14.95243]
[1779531574906,38.74,74671.93,2.11,-0.14183,9e-05,14.95308]
[1779531580948,38.74,74673.07,2.11,-0.14174,9e-05,14.94698]
[1779531586193,38.74,74671.97,2.11,-0.14186,9e-05,14.95463]
[1779531593035,38.74,74669.55,2.11,-0.14208,9e-05,14.9702]
[1779531598071,38.74,74665.76,2.11,-0.14242,9e-05,14.99379]
[1779531603106,38.75,74663.21,2.11,-0.14266,9e-05,15.00994]
[1779531612171,38.75,74663.23,2.11,-0.14266,9e-05,15.01046]
[1779531620225,38.75,74666.93,2.11,-0.14235,9e-05,14.98877]
[1779531626267,38.75,74669.12,2.11,-0.14216,9e-05,14.97605]
[1779531631302,38.75,74667.56,2.11,-0.14227,9e-05,14.98179]
[1779531636543,38.75,74664.71,2.11,-0.14251,9e-05,14.99821]
[1779531646613,38.75,74666.9,2.11,-0.14232,9e-05,14.98465]
[1779531653458,38.75,74669.19,2.11,-0.14212,9e-05,14.97135]
[1779531661512,38.75,74670.61,2.11,-0.142,9e-05,14.96315]
[1779531666754,38.75,74671.68,2.11,-0.14191,9e-05,14.95652]
[1779531672589,38.75,74671.57,2.11,-0.1419,9e-05,14.95595]
[1779531680646,38.74,74673.45,2.11,-0.14171,9e-05,14.94276]
[1779531685680,38.74,74672.81,2.11,-0.14177,9e-05,14.94729]
[1779531696964,38.75,74672.93,2.11,-0.14176,9e-05,14.94429]
[1779531703806,38.75,74670.07,2.11,-0.14202,9e-05,14.96245]
[1779531708842,38.75,74668.69,2.11,-0.14215,9e-05,14.97144]
[1779531714887,38.75,74667.18,2.11,-0.14229,9e-05,14.98134]
[1779531727178,38.76,74666.67,2.11,-0.14236,9e-05,14.98614]
[1779531733337,38.76,74667.38,2.11,-0.1423,9e-05,14.9821]
[1779531739052,38.76,74668.52,2.11,-0.14222,9e-05,14.97635]
[1779531745094,38.76,74668.85,2.11,-0.14218,9e-05,14.97395]
[1779531749123,38.76,74657.86,2.11,-0.14314,9e-05,15.03986]
[1779531756171,38.76,74652.98,2.11,-0.14354,9e-05,15.06555]
[1779531761206,38.76,74653.92,2.11,-0.14347,9e-05,15.06022]
[1779531768255,38.76,74650.53,2.11,-0.14377,9e-05,15.08122]
[1779531773290,38.76,74647.64,2.11,-0.14403,9e-05,15.09894]
[1779531785371,38.76,74643.13,2.11,-0.14444,9e-05,15.1267]
[1779531788353,38.76,74643.13,2.11,-0.14444,9e-05,15.1267]
[1779531788374,38.76,74643.13,2.11,-0.14444,9e-05,15.1267]
[1779531788396,38.76,74643.13,2.11,-0.14444,9e-05,15.12683]
[1779531788473,38.76,74643.13,2.11,-0.14444,9e-05,15.12683]
[1779531788494,38.76,74643.13,2.11,-0.14444,9e-05,15.12683]
[1779531788677,38.76,74643.13,2.11,-0.14444,9e-05,15.12683]
[1779531789403,38.76,74642.29,2.11,-0.14451,9e-05,15.13192]
[1779531795262,38.76,74643.62,2.11,-0.1444,9e-05,15.12415]
[1779531800480,38.76,74641.99,2.11,-0.14455,9e-05,15.13432]
[1779531806522,38.77,74640.72,2.11,-0.14466,9e-05,15.14222]
[1779531811557,38.77,74639.68,2.11,-0.14473,9e-05,15.14489]
[1779531813306,38.77,74639.68,2.11,-0.14473,9e-05,15.14489]
[1779531813325,38.77,74641.65,2.11,-0.14456,9e-05,15.13316]
[1779531818754,38.77,74643.92,2.11,-0.14436,9e-05,15.1199]
[1779531825347,38.77,74642.96,2.11,-0.14445,9e-05,15.126]
[1779531825376,38.77,74642.96,2.11,-0.14445,9e-05,15.126]
[1779531825448,38.77,74642.83,2.11,-0.14447,9e-05,15.12731]
[1779531827693,38.77,74642.83,2.11,-0.14447,9e-05,15.12731]
[1779531827878,38.77,74642.83,2.11,-0.14448,9e-05,15.12753]
[1779531833711,38.77,74641.34,2.11,-0.14462,9e-05,15.13718]
[1779531845192,38.77,74640.41,2.11,-0.14471,9e-05,15.14326]
[1779531851292,38.78,74636.26,2.11,-0.14509,9e-05,15.16953]
[1779531858088,38.78,74633.51,2.11,-0.14534,9e-05,15.18679]
[1779531865940,38.79,74633.32,2.11,-0.14541,9e-05,15.19161]
[1779531870978,38.79,74630.89,2.11,-0.14565,9e-05,15.20774]
[1779531877018,38.79,74630.57,2.11,-0.14566,9e-05,15.2063]
[1779531882053,38.79,74630.53,2.11,-0.14566,9e-05,15.20667]
[1779531888300,38.79,74628.32,2.11,-0.14586,9e-05,15.22005]
[1779531894137,38.79,74628.7,2.11,-0.14582,9e-05,15.21777]
[1779531899173,38.79,74629.39,2.11,-0.14576,9e-05,15.21364]
[1779531904217,38.79,74629.5,2.11,-0.14575,9e-05,15.21302]
[1779531909245,38.79,74629.89,2.11,-0.14572,9e-05,15.2108]
[1779531915287,38.79,74628.09,2.11,-0.14588,9e-05,15.22184]
[1779531920322,38.79,74628.4,2.11,-0.14586,9e-05,15.22015]
[1779531925627,38.79,74628.85,2.11,-0.14582,9e-05,15.2176]
[1779531934426,38.79,74629.84,2.11,-0.14571,9e-05,15.20842]
[1779531939461,38.79,74628.95,2.11,-0.1458,9e-05,15.21398]
[1779531944490,38.79,74631.96,2.11,-0.14553,9e-05,15.19614]
[1779531951517,38.8,74633.97,2.11,-0.14536,9e-05,15.18429]
[1779531959596,38.8,74634.82,2.11,-0.1453,9e-05,15.18003]
[1779531964631,38.8,74634.71,2.11,-0.14531,9e-05,15.18072]
[1779531974703,38.8,74634.61,2.11,-0.14533,9e-05,15.18219]
[1779531984773,38.8,74634.34,2.11,-0.14536,9e-05,15.18468]
[1779531990819,38.8,74634.33,2.11,-0.14537,9e-05,15.18529]
[1779531995851,38.8,74633.1,2.11,-0.14546,9e-05,15.18935]
[1779532000887,38.8,74631.35,2.11,-0.14561,9e-05,15.19964]
[1779532005987,38.8,74629.14,2.11,-0.1458,9e-05,15.21277]
[1779532011964,38.8,74622.57,2.11,-0.14639,9e-05,15.25238]
[1779532019216,38.8,74624.02,2.11,-0.14626,9e-05,15.24373]
[1779532025056,38.8,74623.31,2.11,-0.14633,9e-05,15.24808]
[1779532031099,38.8,74624.95,2.11,-0.14618,9e-05,15.23834]
[1779532037141,38.8,74625.81,2.11,-0.14611,9e-05,15.23331]
[1779532043184,38.8,74626.35,2.11,-0.14606,9e-05,15.23]
[1779532048217,38.8,74627.03,2.11,-0.14599,9e-05,15.22567]
[1779532055268,38.8,74628.08,2.11,-0.14587,9e-05,15.21507]
[1779532061072,38.8,74628.46,2.11,-0.14583,9e-05,15.21243]
[1779532066344,38.8,74628.7,2.11,-0.1458,9e-05,15.21031]
[1779532071364,38.8,74628.67,2.11,-0.14579,9e-05,15.21008]
[1779532076413,38.8,74628.83,2.11,-0.14577,9e-05,15.20881]
[1779532081449,38.8,74629.88,2.11,-0.14568,9e-05,15.20234]
[1779532086484,38.8,74630.56,2.11,-0.14562,9e-05,15.19819]
[1779532093547,38.8,74631.04,2.11,-0.14558,9e-05,15.19525]
[1779532098582,38.8,74630.89,2.11,-0.14559,9e-05,15.19619]
[1779532105631,38.8,74631.15,2.11,-0.14556,9e-05,15.19448]
[1779532115013,38.8,74630.99,2.11,-0.14558,9e-05,15.19524]
[1779532121744,38.8,74630.58,2.11,-0.14558,9e-05,15.19344]
[1779532129996,38.79,74633.25,2.11,-0.14534,9e-05,15.17715]
[1779532138862,38.8,74636.25,2.11,-0.14507,9e-05,15.1593]
[1779532144904,38.8,74634.35,2.11,-0.14524,9e-05,15.17091]
[1779532150136,38.8,74633.6,2.11,-0.14531,9e-05,15.17555]
[1779532155981,38.8,74633.1,2.11,-0.14536,9e-05,15.1787]
[1779532161019,38.8,74632.29,2.11,-0.14543,9e-05,15.18368]
[1779532166055,38.8,74631.9,2.11,-0.14547,9e-05,15.18612]
[1779532174110,38.8,74631.4,2.11,-0.14549,9e-05,15.18547]
[1779532179145,38.8,74636.72,2.11,-0.14502,9e-05,15.1536]
[1779532184180,38.8,74637.41,2.11,-0.14496,9e-05,15.14964]
[1779532189215,38.8,74642.98,2.11,-0.14446,9e-05,15.11575]
[1779532195520,38.8,74648.42,2.11,-0.14398,9e-05,15.08297]
[1779532200563,38.8,74651.95,2.11,-0.14368,9e-05,15.06197]
[1779532206337,38.8,74645.76,2.11,-0.14422,9e-05,15.09939]
[1779532211373,38.8,74644.06,2.11,-0.14437,9e-05,15.10947]
[1779532216794,38.8,74644.05,2.11,-0.14437,9e-05,15.10942]
[1779532222450,38.8,74643.05,2.11,-0.14445,9e-05,15.11519]
[1779532227483,38.8,74644.26,2.11,-0.14434,9e-05,15.10774]
[1779532233527,38.8,74643.74,2.11,-0.14436,9e-05,15.107]
[1779532238562,38.79,74644.52,2.11,-0.14428,9e-05,15.10172]
[1779532243597,38.79,74644.19,2.11,-0.1443,9e-05,15.10281]
[1779532249382,38.79,74644.95,2.11,-0.14422,9e-05,15.09758]
[1779532249557,38.79,74644.95,2.11,-0.14422,9e-05,15.09758]
[1779532249639,38.79,74644.82,2.11,-0.14423,9e-05,15.09805]
[1779532251772,38.79,74645.84,2.11,-0.14414,9e-05,15.09161]
[1779532251786,38.79,74645.84,2.11,-0.14414,9e-05,15.09161]
[1779532251841,38.79,74648.24,2.11,-0.14392,9e-05,15.07703]
[1779532256849,38.79,74649.16,2.11,-0.14384,9e-05,15.07096]
[1779532261864,38.79,74652.66,2.11,-0.14352,9e-05,15.04928]
[1779532266882,38.78,74651.44,2.11,-0.14362,9e-05,15.05592]
[1779532271900,38.78,74652.72,2.11,-0.14349,9e-05,15.04752]
[1779532276903,38.78,74654.39,2.11,-0.14334,9e-05,15.03679]
[1779532281920,38.78,74654.39,2.11,-0.14333,9e-05,15.03611]
[1779532286931,38.78,74655.35,2.11,-0.14323,9e-05,15.02966]
[1779532291954,38.78,74656.08,2.11,-0.14313,9e-05,15.02068]
[1779532296962,38.78,74650.49,2.11,-0.14361,9e-05,15.0537]
[1779532301972,38.77,74648.48,2.11,-0.14377,9e-05,15.06472]
[1779532306977,38.77,74646.91,2.11,-0.1439,9e-05,15.07323]
[1779532312002,38.77,74643.23,2.11,-0.14421,9e-05,15.09438]
[1779532317004,38.77,74643.05,2.11,-0.14421,9e-05,15.09447]
[1779532322004,38.76,74639.18,2.11,-0.14454,9e-05,15.11678]
[1779532327011,38.76,74636.99,2.11,-0.14472,9e-05,15.12892]
[1779532329593,38.76,74635.5,2.11,-0.14484,9e-05,15.13745]
[1779532329961,38.76,74636.82,2.11,-0.14472,9e-05,15.1293]
[1779532334980,38.76,74636.62,2.11,-0.14473,9e-05,15.12972]
[1779532339981,38.76,74636.48,2.11,-0.14473,9e-05,15.12963]
[1779532344983,38.75,74634.28,2.11,-0.14491,9e-05,15.14186]
[1779532350000,38.75,74640.24,2.11,-0.14437,9e-05,15.10521]
[1779532355019,38.75,74637.95,2.11,-0.14454,9e-05,15.1145]
[1779532360031,38.75,74637.61,2.11,-0.14456,9e-05,15.11585]
[1779532365037,38.75,74639.33,2.11,-0.1444,9e-05,15.10484]
[1779532370041,38.75,74646.68,2.11,-0.14374,9e-05,15.06011]
[1779532375071,38.74,74648.81,2.11,-0.14355,9e-05,15.04694]
[1779532380076,38.74,74651.08,2.11,-0.14334,9e-05,15.03297]
[1779532385087,38.74,74651.88,2.11,-0.14327,9e-05,15.02782]
[1779532390098,38.74,74654.45,2.11,-0.14304,9e-05,15.01202]
[1779532395102,38.74,74655.48,2.11,-0.14294,9e-05,15.00548]
[1779532400130,38.74,74655.99,2.11,-0.14289,9e-05,15.00207]
[1779532405138,38.74,74657.11,2.11,-0.14279,9e-05,14.99497]
[1779532410145,38.74,74658.2,2.11,-0.14269,9e-05,14.98806]
[1779532415170,38.74,74658.84,2.11,-0.1426,9e-05,14.98008]
[1779532420179,38.74,74659.0,2.11,-0.14258,9e-05,14.97877]
[1779532425191,38.74,74661.31,2.11,-0.14238,9e-05,14.96456]
[1779532430192,38.74,74661.52,2.11,-0.14235,9e-05,14.96305]
[1779532435202,38.74,74660.81,2.11,-0.14241,9e-05,14.96707]
[1779532440204,38.73,74661.36,2.11,-0.14236,9e-05,14.96348]
[1779532445234,38.73,74661.45,2.11,-0.14235,9e-05,14.96269]
[1779532450249,38.73,74661.71,2.11,-0.14232,9e-05,14.96082]
[1779532455261,38.73,74653.52,2.11,-0.14304,9e-05,15.01027]
[1779532460271,38.73,74653.52,2.11,-0.14305,9e-05,15.01059]
[1779532465299,38.74,74662.57,2.11,-0.14226,9e-05,14.95642]
[1779532470311,38.74,74660.43,2.11,-0.14245,9e-05,14.96958]
[1779532475360,38.74,74664.1,2.11,-0.1421,9e-05,14.94362]
[1779532478195,38.74,74675.34,2.11,-0.14112,9e-05,14.87602]
[1779532483235,38.74,74676.87,2.11,-0.14099,9e-05,14.86679]
[1779532488236,38.74,74678.36,2.11,-0.14086,9e-05,14.85797]
[1779532492097,38.74,74692.17,2.11,-0.13967,9e-05,14.77541]
[1779532497112,38.74,74698.28,2.11,-0.13915,9e-05,14.73938]
[1779532502123,38.74,74701.33,2.11,-0.1389,9e-05,14.72201]
[1779532507138,38.74,74696.15,2.11,-0.13936,9e-05,14.75387]
[1779532512165,38.74,74694.84,2.11,-0.13948,9e-05,14.7623]
[1779532517183,38.74,74694.64,2.11,-0.13951,9e-05,14.76401]
[1779532522198,38.75,74692.34,2.11,-0.13971,9e-05,14.77832]
[1779532524230,38.75,74681.93,2.11,-0.14061,9e-05,14.84097]
[1779532529260,38.75,74677.07,2.11,-0.14103,9e-05,14.87]
[1779532534307,38.75,74677.53,2.11,-0.14096,9e-05,14.86324]
[1779532539317,38.74,74678.55,2.11,-0.14087,9e-05,14.85693]
[1779532544369,38.74,74678.93,2.11,-0.14083,9e-05,14.8545]
[1779532549301,38.74,74679.18,2.11,-0.14081,9e-05,14.8525]
[1779532549313,38.74,74679.18,2.11,-0.14081,9e-05,14.8525]
[1779532549744,38.74,74679.18,2.11,-0.14081,9e-05,14.8525]
[1779532554779,38.74,74679.34,2.11,-0.14078,9e-05,14.85078]
[1779532559814,38.74,74679.85,2.11,-0.14073,9e-05,14.84699]
[1779532564851,38.74,74680.08,2.11,-0.1407,9e-05,14.8449]
[1779532570892,38.74,74680.3,2.11,-0.14067,9e-05,14.84335]
[1779532575930,38.74,74680.63,2.11,-0.14065,9e-05,14.8413]
[1779532581978,38.74,74680.34,2.11,-0.14067,9e-05,14.84297]
[1779532587013,38.74,74677.15,2.11,-0.14095,9e-05,14.86207]
[1779532592049,38.74,74673.3,2.11,-0.14125,9e-05,14.8811]
[1779532597089,38.74,74674.67,2.11,-0.14112,9e-05,14.87247]
[1779532602124,38.73,74675.71,2.11,-0.14103,9e-05,14.86594]
[1779532607159,38.73,74668.24,2.11,-0.14167,9e-05,14.91043]
[1779532612194,38.73,74668.72,2.11,-0.14162,9e-05,14.90687]
[1779532617230,38.73,74669.57,2.11,-0.14154,9e-05,14.90105]
[1779532624279,38.73,74677.69,2.11,-0.14082,9e-05,14.8516]
[1779532629314,38.73,74691.51,2.11,-0.13962,9e-05,14.76837]
[1779532633587,38.73,74691.42,2.11,-0.13963,9e-05,14.76902]
[1779532633677,38.73,74695.91,2.11,-0.13925,9e-05,14.74209]
[1779532637287,38.73,74696.17,2.11,-0.13923,9e-05,14.74069]
[1779532637293,38.73,74696.17,2.11,-0.13923,9e-05,14.74069]
[1779532637301,38.73,74696.97,2.11,-0.13916,9e-05,14.73606]
[1779532642407,38.73,74695.6,2.11,-0.13928,9e-05,14.74466]
[1779532649455,38.73,74693.84,2.11,-0.13944,9e-05,14.75561]
[1779532654491,38.73,74694.24,2.11,-0.13938,9e-05,14.74967]
[1779532660533,38.73,74694.85,2.11,-0.13933,9e-05,14.74642]
[1779532667576,38.73,74694.12,2.11,-0.1394,9e-05,14.75102]
[1779532673803,38.74,74694.1,2.11,-0.13941,9e-05,14.75174]
[1779532681682,38.74,74692.8,2.11,-0.13953,9e-05,14.7599]
[1779532687722,38.74,74693.21,2.11,-0.1395,9e-05,14.75766]
[1779532693004,38.74,74694.17,2.11,-0.13941,9e-05,14.75208]
[1779532698799,38.74,74694.6,2.11,-0.13938,9e-05,14.74968]
[1779532704015,38.74,74681.16,2.11,-0.14054,9e-05,14.83062]
[1779532709286,38.74,74681.36,2.11,-0.14053,9e-05,14.82956]
[1779532713615,38.74,74682.41,2.11,-0.14041,9e-05,14.81964]
[1779532714085,38.74,74682.46,2.11,-0.14041,9e-05,14.81929]
[1779532720969,38.74,74682.68,2.11,-0.14039,9e-05,14.81771]
[1779532727011,38.74,74681.84,2.11,-0.14045,9e-05,14.8225]
[1779532734227,38.74,74681.11,2.11,-0.14051,9e-05,14.8265]
[1779532742118,38.74,74681.64,2.11,-0.14046,9e-05,14.82294]
[1779532748160,38.73,74682.3,2.11,-0.1404,9e-05,14.81873]
[1779532753195,38.73,74682.09,2.11,-0.14042,9e-05,14.81988]
[1779532758226,38.73,74682.03,2.11,-0.14042,9e-05,14.82013]
[1779532763265,38.73,74681.14,2.11,-0.1405,9e-05,14.82538]
[1779532769312,38.73,74681.06,2.11,-0.1405,9e-05,14.82575]
[1779532774343,38.73,74681.96,2.11,-0.1404,9e-05,14.81651]
[1779532780384,38.73,74683.09,2.11,-0.1403,9e-05,14.80977]
[1779532785419,38.73,74680.8,2.11,-0.1405,9e-05,14.82355]
[1779532790454,38.73,74680.43,2.11,-0.14053,9e-05,14.82575]
[1779532794482,38.73,74692.87,2.11,-0.13945,9e-05,14.75115]
[1779532799516,38.74,74695.0,2.11,-0.13928,9e-05,14.73887]
[1779532800694,38.74,74695.0,2.11,-0.13928,9e-05,14.73887]
[1779532800704,38.74,74695.0,2.11,-0.13928,9e-05,14.73887]
[1779532801394,38.74,74695.59,2.11,-0.13923,9e-05,14.73557]
[1779532806421,38.74,74695.47,2.11,-0.13925,9e-05,14.73676]
[1779532811426,38.74,74695.6,2.11,-0.13924,9e-05,14.73642]
[1779532811495,38.74,74681.69,2.11,-0.14045,9e-05,14.82011]
[1779532816521,38.74,74675.0,2.11,-0.14102,9e-05,14.86]
[1779532821562,38.74,74675.0,2.11,-0.14102,9e-05,14.85967]
[1779532826563,38.74,74676.79,2.11,-0.14086,9e-05,14.84864]
[1779532831565,38.74,74677.68,2.11,-0.14075,9e-05,14.83922]
[1779532836586,38.73,74677.69,2.11,-0.14074,9e-05,14.83882]
[1779532841586,38.73,74678.97,2.11,-0.14063,9e-05,14.83076]
[1779532846611,38.73,74679.45,2.11,-0.14058,9e-05,14.82758]
[1779532851619,38.73,74681.56,2.11,-0.14039,9e-05,14.81443]
[1779532856639,38.73,74681.42,2.11,-0.1404,9e-05,14.81491]
[1779532861652,38.73,74681.23,2.11,-0.14041,9e-05,14.81576]
[1779532866652,38.73,74681.23,2.11,-0.14041,9e-05,14.81548]
[1779532871695,38.73,74682.12,2.11,-0.14033,9e-05,14.80996]
[1779532876730,38.73,74681.98,2.11,-0.14034,9e-05,14.81067]
[1779532881749,38.73,74684.57,2.11,-0.14011,9e-05,14.79499]
[1779532886790,38.73,74686.85,2.11,-0.13992,9e-05,14.78142]
[1779532891821,38.73,74685.07,2.11,-0.14004,9e-05,14.78845]
[1779532896851,38.73,74685.02,2.11,-0.14005,9e-05,14.78887]
[1779532898582,38.73,74671.36,2.11,-0.14124,9e-05,14.87105]
[1779532903582,38.73,74678.36,2.11,-0.14062,9e-05,14.82857]
[1779532908590,38.73,74678.9,2.11,-0.14057,9e-05,14.82508]
[1779532913618,38.73,74679.67,2.11,-0.1405,9e-05,14.82018]
[1779532918618,38.73,74681.76,2.11,-0.14032,9e-05,14.80737]
[1779532923619,38.73,74681.59,2.11,-0.14033,9e-05,14.80817]
[1779532928623,38.73,74681.32,2.11,-0.14035,9e-05,14.80956]
[1779532933634,38.73,74681.51,2.11,-0.14033,9e-05,14.80816]
[1779532938662,38.72,74680.99,2.11,-0.14037,9e-05,14.81097]
[1779532943690,38.72,74680.95,2.11,-0.14037,9e-05,14.81087]
[1779532948709,38.72,74680.69,2.11,-0.14039,9e-05,14.81208]
[1779532953723,38.72,74680.68,2.11,-0.14035,9e-05,14.80799]
[1779532957858,38.72,74674.44,2.11,-0.14089,9e-05,14.84534]
[1779532957877,38.72,74674.44,2.11,-0.14089,9e-05,14.84534]
[1779532959479,38.72,74674.44,2.11,-0.14089,9e-05,14.84523]
[1779532959657,38.72,74674.4,2.11,-0.14089,9e-05,14.84535]
[1779532959911,38.72,74674.4,2.11,-0.14089,9e-05,14.84535]
[1779532960644,38.72,74674.4,2.11,-0.14089,9e-05,14.84524]
[1779532965960,38.72,74675.02,2.11,-0.14084,9e-05,14.84136]
[1779532971129,38.72,74673.46,2.11,-0.14097,9e-05,14.85092]
[1779532971182,38.72,74684.52,2.11,-0.14001,9e-05,14.78433]
[1779532976757,38.72,74685.38,2.11,-0.13994,9e-05,14.77902]
[1779532984303,38.72,74684.82,2.11,-0.13998,9e-05,14.78227]
[1779532989680,38.72,74693.28,2.11,-0.13925,9e-05,14.73145]
[1779532991422,38.72,74693.75,2.11,-0.13922,9e-05,14.72876]
[1779532991556,38.72,74693.75,2.11,-0.13922,9e-05,14.72876]
[1779532991624,38.72,74692.17,2.11,-0.13935,9e-05,14.73839]
[1779532999918,38.72,74687.31,2.11,-0.13978,9e-05,14.76792]
[1779533006153,38.72,74685.54,2.11,-0.13993,9e-05,14.77885]
[1779533012002,38.72,74674.81,2.11,-0.14084,9e-05,14.8397]
[1779533017037,38.72,74673.21,2.11,-0.14098,9e-05,14.84968]
[1779533023841,38.72,74673.54,2.11,-0.14096,9e-05,14.84781]
[1779533030130,38.72,74675.28,2.11,-0.1408,9e-05,14.83694]
[1779533035171,38.72,74677.67,2.11,-0.14058,9e-05,14.82209]
[1779533041206,38.72,74678.67,2.11,-0.14049,9e-05,14.81554]
[1779533046437,38.72,74680.06,2.11,-0.14036,9e-05,14.8068]
[1779533052283,38.72,74682.99,2.11,-0.14011,9e-05,14.78891]
[1779533058325,38.72,74683.12,2.11,-0.14009,9e-05,14.78791]
[1779533066576,38.72,74682.5,2.11,-0.14014,9e-05,14.79139]
[1779533073804,38.72,74684.4,2.11,-0.13998,9e-05,14.7799]
[1779533080507,38.72,74684.88,2.11,-0.13991,9e-05,14.77335]
[1779533086490,38.72,74683.52,2.11,-0.14003,9e-05,14.78169]
[1779533092568,38.72,74684.88,2.11,-0.13992,9e-05,14.77388]
[1779533097608,38.72,74684.76,2.11,-0.13993,9e-05,14.77503]
[1779533103644,38.72,74684.0,2.11,-0.14001,9e-05,14.78006]
[1779533108682,38.72,74685.88,2.11,-0.13985,9e-05,14.76897]
[1779533109145,38.72,74685.88,2.11,-0.13985,9e-05,14.76897]
[1779533109156,38.72,74685.88,2.11,-0.13985,9e-05,14.76897]
[1779533109811,38.72,74690.8,2.11,-0.13942,9e-05,14.73952]
[1779533114815,38.72,74695.86,2.11,-0.13899,9e-05,14.7097]
[1779533119868,38.73,74694.82,2.11,-0.1391,9e-05,14.71678]
[1779533124919,38.73,74695.91,2.11,-0.13901,9e-05,14.71088]
[1779533129960,38.73,74692.8,2.11,-0.13929,9e-05,14.73017]
[1779533134976,38.73,74690.37,2.11,-0.13947,9e-05,14.74146]
[1779533140006,38.73,74685.14,2.11,-0.13993,9e-05,14.77322]
[1779533145018,38.73,74694.26,2.11,-0.13915,9e-05,14.71883]
[1779533150030,38.73,74688.96,2.11,-0.13962,9e-05,14.75126]
[1779533155036,38.73,74687.79,2.11,-0.13972,9e-05,14.75867]
[1779533160047,38.73,74682.73,2.11,-0.14016,9e-05,14.78933]
[1779533165073,38.73,74682.71,2.11,-0.14017,9e-05,14.7896]
[1779533170103,38.74,74682.57,2.11,-0.14018,9e-05,14.79067]
[1779533175125,38.74,74681.11,2.11,-0.14031,9e-05,14.79961]
[1779533180137,38.74,74680.27,2.11,-0.14039,9e-05,14.80479]
[1779533185158,38.74,74681.63,2.11,-0.14027,9e-05,14.79675]
[1779533190159,38.73,74684.05,2.11,-0.14005,9e-05,14.78172]
[1779533195161,38.73,74677.05,2.11,-0.14063,9e-05,14.81979]
[1779533200172,38.73,74674.82,2.11,-0.14082,9e-05,14.83316]
[1779533205187,38.73,74675.76,2.11,-0.14074,9e-05,14.82738]
[1779533210204,38.73,74676.15,2.11,-0.1407,9e-05,14.82492]
[1779533215233,38.73,74676.15,2.11,-0.1407,9e-05,14.82482]
[1779533220251,38.73,74678.08,2.11,-0.14053,9e-05,14.81311]
[1779533225261,38.73,74678.83,2.11,-0.14047,9e-05,14.80859]
[1779533230287,38.73,74668.81,2.11,-0.14134,9e-05,14.86864]
[1779533233353,38.73,74666.33,2.11,-0.14155,9e-05,14.88327]
[1779533233362,38.73,74666.33,2.11,-0.14155,9e-05,14.88327]
[1779533237478,38.73,74666.72,2.11,-0.14151,9e-05,14.88047]
[1779533237488,38.73,74666.72,2.11,-0.14151,9e-05,14.88047]
[1779533239551,38.73,74664.49,2.11,-0.1417,9e-05,14.89362]
[1779533239559,38.73,74664.49,2.11,-0.1417,9e-05,14.89362]
[1779533243656,38.73,74665.29,2.11,-0.14162,9e-05,14.8884]
[1779533243663,38.73,74665.29,2.11,-0.14162,9e-05,14.8884]
[1779533245713,38.73,74664.97,2.11,-0.14165,9e-05,14.89042]
[1779533245722,38.73,74664.97,2.11,-0.14165,9e-05,14.89042]
[1779533246175,38.73,74665.16,2.11,-0.14163,9e-05,14.88911]
[1779533246973,38.73,74665.16,2.11,-0.14163,9e-05,14.88893]
[1779533249830,38.73,74665.86,2.11,-0.14156,9e-05,14.88438]
[1779533249840,38.73,74665.86,2.11,-0.14156,9e-05,14.88438]
[1779533249848,38.73,74665.86,2.11,-0.14156,9e-05,14.88438]
[1779533252340,38.73,74664.02,2.11,-0.1417,9e-05,14.89181]
[1779533252983,38.73,74656.71,2.11,-0.14234,9e-05,14.93604]
[1779533253940,38.73,74656.71,2.11,-0.14234,9e-05,14.93604]
[1779533253945,38.73,74654.46,2.11,-0.14254,9e-05,14.94976]
[1779533258976,38.73,74650.09,2.11,-0.14294,9e-05,14.97695]
[1779533265786,38.73,74643.35,2.11,-0.14355,9e-05,15.01871]
[1779533271828,38.74,74640.48,2.11,-0.14382,9e-05,15.037]
[1779533276863,38.74,74637.28,2.11,-0.14411,9e-05,15.05716]
[1779533281902,38.74,74635.33,2.11,-0.14429,9e-05,15.06963]
[1779533286934,38.74,74633.11,2.11,-0.14451,9e-05,15.08413]
[1779533291968,38.75,74632.56,2.11,-0.14457,9e-05,15.08834]
[1779533298011,38.75,74629.12,2.11,-0.14488,9e-05,15.10994]
[1779533303046,38.75,74625.29,2.11,-0.14524,9e-05,15.13399]
[1779533308268,38.75,74623.4,2.11,-0.14542,9e-05,15.14621]
[1779533314123,38.75,74621.53,2.11,-0.14556,9e-05,15.1541]
[1779533319158,38.75,74623.05,2.11,-0.14542,9e-05,15.14455]
[1779533324193,38.75,74625.21,2.11,-0.14522,9e-05,15.1312]
[1779533329228,38.75,74626.86,2.11,-0.14507,9e-05,15.12095]
[1779533335270,38.75,74628.55,2.11,-0.14492,9e-05,15.11046]
[1779533341312,38.75,74631.39,2.11,-0.14468,9e-05,15.094]
[1779533347356,38.75,74630.03,2.11,-0.14481,9e-05,15.10329]
[1779533352835,38.76,74629.47,2.11,-0.14487,9e-05,15.10739]
[1779533357911,38.76,74627.84,2.11,-0.14503,9e-05,15.11824]
[1779533363004,38.76,74627.11,2.11,-0.14511,9e-05,15.12329]
[1779533368691,38.76,74624.91,2.11,-0.14532,9e-05,15.13751]
[1779533374545,38.76,74625.0,2.11,-0.14529,9e-05,15.1339]
[1779533379584,38.77,74624.57,2.11,-0.14534,9e-05,15.13739]
[1779533384620,38.77,74624.47,2.11,-0.14536,9e-05,15.13872]
[1779533391671,38.77,74627.33,2.11,-0.14511,9e-05,15.12193]
[1779533398901,38.77,74630.27,2.11,-0.14485,9e-05,15.10383]
[1779533403919,38.77,74629.98,2.11,-0.14487,9e-05,15.1053]
[1779533408972,38.77,74633.06,2.11,-0.14459,9e-05,15.08654]
[1779533414832,38.77,74634.18,2.11,-0.14449,9e-05,15.07948]
[1779533421879,38.76,74635.73,2.11,-0.14435,9e-05,15.06976]
[1779533426914,38.76,74636.42,2.11,-0.14428,9e-05,15.0653]
[1779533431949,38.76,74638.22,2.11,-0.14409,9e-05,15.05035]
[1779533436987,38.76,74640.36,2.11,-0.1439,9e-05,15.03742]
[1779533442022,38.76,74637.17,2.11,-0.14418,9e-05,15.05637]
[1779533447054,38.76,74632.1,2.11,-0.14462,9e-05,15.08657]
[1779533457124,38.76,74632.7,2.11,-0.14456,9e-05,15.08252]
[1779533463191,38.76,74629.68,2.11,-0.14483,9e-05,15.10102]
[1779533468208,38.76,74624.19,2.11,-0.14532,9e-05,15.13435]
[1779533474248,38.76,74624.51,2.11,-0.14529,9e-05,15.13178]
[1779533479470,38.76,74625.11,2.11,-0.14522,9e-05,15.12753]
[1779533485408,38.76,74624.58,2.11,-0.14526,9e-05,15.12996]
[1779533492461,38.75,74624.78,2.11,-0.14522,9e-05,15.1272]
[1779533492674,38.75,74624.78,2.11,-0.14522,9e-05,15.1272]
[1779533492717,38.75,74624.78,2.11,-0.14522,9e-05,15.1272]
[1779533492894,38.75,74624.78,2.11,-0.14522,9e-05,15.1272]
[1779533492995,38.75,74625.05,2.11,-0.14515,9e-05,15.12083]
[1779533494479,38.75,74625.05,2.11,-0.14515,9e-05,15.12083]
[1779533494672,38.75,74625.69,2.11,-0.14509,9e-05,15.1167]
[1779533503814,38.75,74627.29,2.11,-0.14495,9e-05,15.10674]
[1779533509679,38.75,74632.8,2.11,-0.14445,9e-05,15.07283]
[1779533515536,38.75,74633.76,2.11,-0.14436,9e-05,15.06656]
[1779533526614,38.75,74634.23,2.11,-0.14431,9e-05,15.06301]
[1779533532656,38.74,74635.58,2.11,-0.14418,9e-05,15.05456]
[1779533538168,38.74,74636.26,2.11,-0.14412,9e-05,15.05028]
[1779533548769,38.74,74638.82,2.11,-0.14389,9e-05,15.03464]
[1779533554589,38.74,74638.55,2.11,-0.14389,9e-05,15.03266]
[1779533560054,38.74,74638.75,2.11,-0.14387,9e-05,15.03178]
[1779533566894,38.75,74638.64,2.11,-0.14389,9e-05,15.03278]
[1779533572937,38.75,74637.9,2.11,-0.14396,9e-05,15.03752]
[1779533580193,38.75,74637.8,2.11,-0.14397,9e-05,15.0385]
[1779533586030,38.75,74636.7,2.11,-0.14407,9e-05,15.04537]
[1779533591065,38.75,74635.98,2.11,-0.14414,9e-05,15.04998]
[1779533596105,38.75,74635.52,2.11,-0.14419,9e-05,15.05307]
[1779533602142,38.75,74635.18,2.11,-0.14422,9e-05,15.05544]
[1779533610405,38.75,74634.78,2.11,-0.14426,9e-05,15.05829]
[1779533616240,38.75,74634.24,2.11,-0.14429,9e-05,15.05807]
[1779533621718,38.75,74633.76,2.11,-0.14433,9e-05,15.06119]
[1779533627318,38.75,74633.56,2.11,-0.14436,9e-05,15.06281]
[1779533632353,38.75,74629.88,2.11,-0.14468,9e-05,15.08497]
[1779533637391,38.75,74638.72,2.11,-0.1439,9e-05,15.03182]
[1779533643433,38.75,74639.0,2.11,-0.14388,9e-05,15.03036]
[1779533649477,38.75,74639.09,2.11,-0.14387,9e-05,15.02995]
[1779533654510,38.75,74639.01,2.11,-0.14388,9e-05,15.03047]
[1779533660758,38.75,74639.88,2.11,-0.1438,9e-05,15.02526]
[1779533666543,38.75,74639.62,2.11,-0.14383,9e-05,15.02684]
[1779533668075,38.75,74636.85,2.11,-0.14407,9e-05,15.04349]
[1779533668106,38.75,74636.85,2.11,-0.14407,9e-05,15.04349]
[1779533668140,38.75,74636.85,2.11,-0.14407,9e-05,15.04349]
[1779533668167,38.75,74636.85,2.11,-0.14407,9e-05,15.04349]
[1779533668377,38.75,74636.85,2.11,-0.14407,9e-05,15.04349]
[1779533668236,38.75,74626.33,2.11,-0.145,9e-05,15.10645]
[1779533673643,38.75,74626.25,2.11,-0.14496,9e-05,15.10204]
[1779533678678,38.75,74626.95,2.11,-0.14489,9e-05,15.09724]
[1779533683078,38.75,74627.78,2.11,-0.14481,9e-05,15.09191]
[1779533689006,38.75,74628.53,2.11,-0.14474,9e-05,15.08688]
[1779533694799,38.75,74626.02,2.11,-0.14495,9e-05,15.10123]
[1779533699835,38.74,74624.27,2.11,-0.1451,9e-05,15.11124]
[1779533706883,38.74,74624.27,2.11,-0.14509,9e-05,15.11084]
[1779533713887,38.74,74622.14,2.11,-0.14528,9e-05,15.1234]
[1779533719724,38.74,74622.14,2.11,-0.14528,9e-05,15.1232]
[1779533719974,38.74,74622.14,2.11,-0.14527,9e-05,15.1228]
[1779533727023,38.74,74619.45,2.11,-0.1455,9e-05,15.13845]
[1779533732059,38.74,74618.67,2.11,-0.14554,9e-05,15.13906]
[1779533741320,38.74,74618.14,2.11,-0.14558,9e-05,15.1416]
[1779533747168,38.74,74616.92,2.11,-0.14568,9e-05,15.14866]
[1779533754220,38.74,74616.84,2.11,-0.14568,9e-05,15.14872]
[1779533759254,38.74,74616.58,2.11,-0.1457,9e-05,15.14991]
[1779533764287,38.73,74621.5,2.11,-0.14526,9e-05,15.11994]
[1779533769323,38.73,74628.19,2.11,-0.14466,9e-05,15.07935]
[1779533774420,38.73,74635.26,2.11,-0.14403,9e-05,15.03647]
[1779533775532,38.73,74641.86,2.11,-0.14345,9e-05,14.99673]
[1779533775577,38.73,74641.86,2.11,-0.14344,9e-05,14.99652]
[1779533782414,38.73,74642.52,2.11,-0.14338,9e-05,14.99238]
[1779533787457,38.73,74643.2,2.11,-0.14333,9e-05,14.98864]
[1779533794500,38.73,74633.56,2.11,-0.14415,9e-05,15.04323]
[1779533800542,38.73,74635.71,2.11,-0.14397,9e-05,15.03049]
[1779533807591,38.74,74637.38,2.11,-0.14383,9e-05,15.02094]
[1779533812626,38.74,74633.14,2.11,-0.14421,9e-05,15.04703]
[1779533817664,38.74,74633.8,2.11,-0.14416,9e-05,15.04365]
[1779533822697,38.74,74633.09,2.11,-0.14423,9e-05,15.04849]
[1779533828738,38.74,74630.97,2.11,-0.14442,9e-05,15.06156]
[1779533833774,38.74,74629.48,2.11,-0.14456,9e-05,15.07068]
[1779533838809,38.74,74630.27,2.11,-0.14449,9e-05,15.06601]
[1779533844851,38.74,74632.3,2.11,-0.14431,9e-05,15.05391]
[1779533851900,38.74,74631.83,2.11,-0.14433,9e-05,15.05308]
[1779533858949,38.74,74631.55,2.11,-0.14435,9e-05,15.05491]
[1779533869019,38.74,74630.53,2.11,-0.14445,9e-05,15.06122]
[1779533876423,38.74,74630.73,2.11,-0.14443,9e-05,15.06008]
[1779533882312,38.74,74630.67,2.11,-0.14444,9e-05,15.0606]
[1779533887666,38.74,74635.26,2.11,-0.14403,9e-05,15.03307]
[1779533897216,38.74,74636.82,2.11,-0.1439,9e-05,15.02443]
[1779533902455,38.75,74635.41,2.11,-0.14403,9e-05,15.03318]
[1779533912525,38.75,74632.86,2.11,-0.14424,9e-05,15.0452]
[1779533919214,38.75,74632.65,2.11,-0.14426,9e-05,15.04668]
[1779533925415,38.75,74632.06,2.11,-0.14432,9e-05,15.05076]
[1779533932666,38.75,74631.64,2.11,-0.14436,9e-05,15.05373]
[1779533940521,38.75,74631.16,2.11,-0.14441,9e-05,15.05718]
[1779533945555,38.75,74631.11,2.11,-0.14442,9e-05,15.05787]
[1779533950592,38.75,74630.05,2.11,-0.14452,9e-05,15.06472]
[1779533956633,38.75,74630.05,2.11,-0.14453,9e-05,15.06512]
[1779533961668,38.75,74630.07,2.11,-0.14453,9e-05,15.06541]
[1779533967710,38.76,74630.79,2.11,-0.14448,9e-05,15.06162]
[1779533972747,38.76,74623.23,2.11,-0.14512,9e-05,15.10374]
[1779533977782,38.76,74623.28,2.11,-0.14512,9e-05,15.1036]
[1779533983016,38.76,74624.13,2.11,-0.14505,9e-05,15.09864]
[1779533988452,38.76,74624.83,2.11,-0.14499,9e-05,15.09457]
[1779533993894,38.76,74623.89,2.11,-0.14508,9e-05,15.10051]
[1779533999936,38.76,74621.75,2.11,-0.14527,9e-05,15.11352]
[1779534004976,38.76,74623.65,2.11,-0.1451,9e-05,15.10227]
[1779534010012,38.76,74626.92,2.11,-0.14481,9e-05,15.08276]
[1779534016053,38.76,74627.54,2.11,-0.14476,9e-05,15.07941]
[1779534023296,38.76,74627.88,2.11,-0.14474,9e-05,15.07775]
[1779534029004,38.76,74623.84,2.11,-0.1451,9e-05,15.10225]
[1779534034179,38.76,74628.76,2.11,-0.14464,9e-05,15.06909]
[1779534039213,38.76,74627.74,2.11,-0.14473,9e-05,15.07549]
[1779534044249,38.76,74626.87,2.11,-0.14481,9e-05,15.08093]
[1779534049283,38.76,74629.33,2.11,-0.1446,9e-05,15.06637]
[1779534054318,38.76,74629.52,2.11,-0.14459,9e-05,15.06551]
[1779534059354,38.77,74630.09,2.11,-0.14454,9e-05,15.06237]
[1779534064391,38.77,74630.36,2.11,-0.14452,9e-05,15.06107]
[1779534069622,38.77,74630.36,2.11,-0.14452,9e-05,15.06107]
[1779534077482,38.77,74630.04,2.11,-0.14456,9e-05,15.06384]
[1779534083719,38.77,74629.66,2.11,-0.1446,9e-05,15.06658]
[1779534089566,38.77,74628.85,2.11,-0.14468,9e-05,15.07175]
[1779534094601,38.77,74629.16,2.11,-0.14463,9e-05,15.06637]
[1779534102657,38.77,74629.58,2.11,-0.1446,9e-05,15.0644]
[1779534107692,38.77,74630.89,2.11,-0.14449,9e-05,15.05687]
[1779534112728,38.77,74631.29,2.11,-0.14446,9e-05,15.05482]
[1779534117764,38.77,74631.98,2.11,-0.1444,9e-05,15.05105]
[1779534122799,38.78,74635.45,2.11,-0.1441,9e-05,15.03063]
[1779534129848,38.78,74636.37,2.11,-0.14403,9e-05,15.02607]
[1779534135888,38.78,74634.95,2.11,-0.14417,9e-05,15.03548]
[1779534140922,38.78,74634.5,2.11,-0.14422,9e-05,15.03893]
[1779534150990,38.79,74633.87,2.11,-0.1443,9e-05,15.04437]
[1779534156028,38.79,74641.46,2.11,-0.14361,9e-05,14.9956]
[1779534161066,38.79,74643.5,2.11,-0.14343,9e-05,14.98344]
[1779534166101,38.79,74646.28,2.11,-0.14319,9e-05,14.96681]
[1779534171135,38.79,74646.52,2.11,-0.14318,9e-05,14.96613]
[1779534176170,38.79,74643.75,2.11,-0.14343,9e-05,14.9835]
[1779534181205,38.79,74645.05,2.11,-0.14332,9e-05,14.97611]
[1779534185390,38.79,74640.44,2.11,-0.14373,9e-05,15.00388]
[1779534185449,38.79,74640.44,2.11,-0.14373,9e-05,15.00388]
[1779534191275,38.79,74650.34,2.11,-0.14287,9e-05,14.94483]
[1779534196310,38.79,74650.63,2.11,-0.14285,9e-05,14.94368]
[1779534201345,38.8,74651.53,2.11,-0.14278,9e-05,14.93868]
[1779534209401,38.8,74652.22,2.11,-0.14273,9e-05,14.93536]
[1779534214659,38.8,74652.2,2.11,-0.14271,9e-05,14.9322]
[1779534220478,38.8,74651.86,2.11,-0.14275,9e-05,14.93487]
[1779534226520,38.8,74652.75,2.11,-0.14268,9e-05,14.93022]
[1779534232562,38.8,74651.27,2.11,-0.14282,9e-05,14.93972]
[1779534237598,38.8,74651.26,2.11,-0.14282,9e-05,14.94028]
[1779534242779,38.8,74656.69,2.11,-0.14235,9e-05,14.9077]
[1779534250526,38.8,74657.59,2.11,-0.14226,9e-05,14.90163]
[1779534256739,38.8,74657.93,2.11,-0.14223,9e-05,14.89966]
[1779534262781,38.8,74657.09,2.11,-0.14231,9e-05,14.90467]
[1779534267816,38.8,74652.83,2.11,-0.14268,9e-05,14.93022]
[1779534272853,38.8,74650.75,2.11,-0.14283,9e-05,14.93885]
[1779534277886,38.8,74649.08,2.11,-0.14298,9e-05,14.9488]
[1779534284936,38.8,74647.85,2.11,-0.14308,9e-05,14.95607]
[1779534289970,38.8,74649.97,2.11,-0.1429,9e-05,14.94327]
[1779534296014,38.8,74650.2,2.11,-0.14287,9e-05,14.94181]
[1779534301047,38.8,74647.97,2.11,-0.14307,9e-05,14.95518]
[1779534307090,38.8,74647.96,2.11,-0.14307,9e-05,14.95518]
[1779534313131,38.8,74645.76,2.11,-0.14326,9e-05,14.96831]
[1779534323202,38.8,74644.84,2.11,-0.14334,9e-05,14.97366]
[1779534331227,38.8,74643.7,2.11,-0.14344,9e-05,14.98046]
[1779534336291,38.8,74642.24,2.11,-0.14354,9e-05,14.98523]
[1779534337701,38.8,74642.24,2.11,-0.14354,9e-05,14.98523]
[1779534337788,38.8,74642.24,2.11,-0.14354,9e-05,14.98523]
[1779534337860,38.8,74642.24,2.11,-0.14354,9e-05,14.98523]
[1779534338002,38.8,74642.24,2.11,-0.14354,9e-05,14.98523]
[1779534338042,38.8,74642.24,2.11,-0.14354,9e-05,14.98518]
[1779534338386,38.8,74642.24,2.11,-0.14354,9e-05,14.98518]
[1779534338541,38.8,74642.24,2.11,-0.14354,9e-05,14.98518]
[1779534338599,38.8,74642.24,2.11,-0.14354,9e-05,14.98518]
[1779534338693,38.8,74642.24,2.11,-0.14354,9e-05,14.98518]
[1779534338814,38.8,74642.24,2.11,-0.14354,9e-05,14.98518]
[1779534338841,38.8,74642.24,2.11,-0.14354,9e-05,14.98518]
[1779534338847,38.8,74642.24,2.11,-0.14354,9e-05,14.98518]
[1779534339016,38.8,74642.24,2.11,-0.14354,9e-05,14.98518]
[1779534339050,38.8,74642.24,2.11,-0.14354,9e-05,14.98518]
[1779534339117,38.8,74657.9,2.11,-0.14216,9e-05,14.8911]
[1779534339237,38.8,74657.9,2.11,-0.14216,9e-05,14.8911]
[1779534339262,38.8,74657.9,2.11,-0.14216,9e-05,14.8911]
[1779534339423,38.8,74657.9,2.11,-0.14216,9e-05,14.8911]
[1779534339442,38.8,74657.9,2.11,-0.14216,9e-05,14.8911]
[1779534339453,38.8,74657.9,2.11,-0.14216,9e-05,14.8911]
[1779534339476,38.8,74657.9,2.11,-0.14216,9e-05,14.8911]
[1779534339655,38.8,74657.9,2.11,-0.14216,9e-05,14.8911]
[1779534339687,38.8,74657.9,2.11,-0.14216,9e-05,14.8911]
[1779534339891,38.8,74657.9,2.11,-0.14216,9e-05,14.8911]
[1779534339921,38.8,74657.9,2.11,-0.14216,9e-05,14.8911]
[1779534340142,38.8,74664.91,2.11,-0.14155,9e-05,14.84901]
[1779534340160,38.8,74664.91,2.11,-0.14155,9e-05,14.84901]
[1779534340170,38.8,74664.91,2.11,-0.14155,9e-05,14.84901]
[1779534340493,38.8,74665.29,2.11,-0.14152,9e-05,14.84672]
[1779534341286,38.8,74665.29,2.11,-0.14152,9e-05,14.84672]
[1779534341295,38.8,74665.29,2.11,-0.14152,9e-05,14.84672]
[1779534342099,38.8,74665.29,2.11,-0.14152,9e-05,14.84679]
[1779534347110,38.8,74658.84,2.11,-0.14208,9e-05,14.88539]
[1779534352129,38.8,74658.21,2.11,-0.14213,9e-05,14.88891]
[1779534357136,38.8,74657.67,2.11,-0.14217,9e-05,14.89189]
[1779534362141,38.8,74657.49,2.11,-0.14219,9e-05,14.89273]
[1779534367144,38.8,74661.41,2.11,-0.14184,9e-05,14.86901]
[1779534372144,38.8,74659.51,2.11,-0.14201,9e-05,14.88034]
[1779534377147,38.8,74660.11,2.11,-0.14195,9e-05,14.87659]
[1779534379515,38.8,74660.11,2.11,-0.14195,9e-05,14.87651]
[1779534379574,38.8,74660.11,2.11,-0.14195,9e-05,14.87651]
[1779534379635,38.8,74660.11,2.11,-0.14195,9e-05,14.87651]
[1779534379662,38.8,74660.11,2.11,-0.14195,9e-05,14.87651]
[1779534379840,38.8,74660.11,2.11,-0.14195,9e-05,14.87651]
[1779534379852,38.8,74658.97,2.11,-0.14205,9e-05,14.88336]
[1779534385854,38.8,74649.07,2.11,-0.14291,9e-05,14.94247]
[1779534391683,38.79,74650.6,2.11,-0.14274,9e-05,14.9287]
[1779534396717,38.79,74652.66,2.11,-0.14255,9e-05,14.91581]
[1779534401933,38.79,74656.71,2.11,-0.14219,9e-05,14.89106]
[1779534401985,38.79,74656.71,2.11,-0.14219,9e-05,14.89106]
[1779534401993,38.79,74656.71,2.11,-0.14219,9e-05,14.89106]
[1779534402077,38.79,74656.71,2.11,-0.14219,9e-05,14.89106]
[1779534402121,38.79,74656.71,2.11,-0.14219,9e-05,14.89106]
[1779534402155,38.79,74656.71,2.11,-0.14219,9e-05,14.89106]
[1779534402186,38.79,74656.71,2.11,-0.14219,9e-05,14.89106]
[1779534402107,38.79,74662.33,2.11,-0.1417,9e-05,14.85707]
[1779534402362,38.79,74662.33,2.11,-0.1417,9e-05,14.85707]
[1779534402402,38.79,74662.33,2.11,-0.1417,9e-05,14.85707]
[1779534402627,38.79,74662.33,2.11,-0.1417,9e-05,14.85707]
[1779534402672,38.79,74662.33,2.11,-0.1417,9e-05,14.85707]
[1779534402844,38.79,74662.33,2.11,-0.1417,9e-05,14.85707]
[1779534402878,38.79,74662.33,2.11,-0.1417,9e-05,14.85707]
[1779534403048,38.79,74662.33,2.11,-0.1417,9e-05,14.85707]
[1779534403091,38.79,74662.33,2.11,-0.1417,9e-05,14.85707]
[1779534403149,38.79,74663.89,2.11,-0.14156,9e-05,14.8477]
[1779534403272,38.79,74663.89,2.11,-0.14156,9e-05,14.8477]
[1779534403305,38.79,74663.89,2.11,-0.14156,9e-05,14.8477]
[1779534403475,38.79,74663.89,2.11,-0.14156,9e-05,14.8477]
[1779534404027,38.79,74663.89,2.11,-0.14156,9e-05,14.8477]
[1779534404046,38.79,74663.89,2.11,-0.14156,9e-05,14.8477]
[1779534404129,38.79,74663.76,2.11,-0.14157,9e-05,14.84839]
[1779534404277,38.79,74663.76,2.11,-0.14157,9e-05,14.84839]
[1779534404334,38.79,74663.76,2.11,-0.14157,9e-05,14.84839]
[1779534404774,38.79,74663.76,2.11,-0.14157,9e-05,14.84839]
[1779534406115,38.79,74663.76,2.11,-0.14157,9e-05,14.84839]
[1779534406156,38.79,74663.76,2.11,-0.14157,9e-05,14.84839]
[1779534406192,38.79,74663.13,2.11,-0.14162,9e-05,14.85215]
[1779534408387,38.79,74663.13,2.11,-0.14162,9e-05,14.85211]
[1779534408802,38.79,74661.58,2.11,-0.14176,9e-05,14.86139]
[1779534416066,38.79,74661.4,2.11,-0.14177,9e-05,14.86216]
[1779534421893,38.79,74658.33,2.11,-0.14204,9e-05,14.88042]
[1779534427935,38.79,74657.06,2.11,-0.14214,9e-05,14.88776]
[1779534431480,38.79,74661.4,2.11,-0.14176,9e-05,14.86154]
[1779534431496,38.79,74661.4,2.11,-0.14176,9e-05,14.86154]
[1779534431969,38.79,74669.17,2.11,-0.14108,9e-05,14.81482]
[1779534436999,38.79,74671.59,2.11,-0.14088,9e-05,14.80062]
[1779534442170,38.79,74675.16,2.11,-0.14057,9e-05,14.77963]
[1779534447270,38.79,74673.6,2.11,-0.14071,9e-05,14.78948]
[1779534454122,38.79,74672.35,2.11,-0.1408,9e-05,14.79381]
[1779534459156,38.79,74672.44,2.11,-0.1408,9e-05,14.79359]
[1779534464191,38.8,74675.25,2.11,-0.14056,9e-05,14.77712]
[1779534469242,38.8,74675.12,2.11,-0.14058,9e-05,14.77827]
[1779534474261,38.8,74675.6,2.11,-0.14054,9e-05,14.77573]
[1779534479296,38.8,74675.57,2.11,-0.14055,9e-05,14.77623]
[1779534486559,38.8,74678.64,2.11,-0.14029,9e-05,14.7582]
[1779534492388,38.8,74679.64,2.11,-0.14021,9e-05,14.75254]
[1779534497422,38.8,74687.6,2.11,-0.13952,9e-05,14.70523]
[1779534502458,38.8,74687.87,2.11,-0.13951,9e-05,14.7041]
[1779534506959,38.8,74688.24,2.11,-0.13948,9e-05,14.7024]
[1779534507035,38.8,74688.24,2.11,-0.13948,9e-05,14.7024]
[1779534507089,38.8,74688.24,2.11,-0.13948,9e-05,14.7024]
[1779534507122,38.8,74688.24,2.11,-0.13948,9e-05,14.7024]
[1779534507207,38.8,74688.24,2.11,-0.13948,9e-05,14.7024]
[1779534507239,38.8,74691.55,2.11,-0.1392,9e-05,14.68286]
[1779534507369,38.8,74691.55,2.11,-0.1392,9e-05,14.68286]
[1779534507413,38.8,74691.55,2.11,-0.1392,9e-05,14.68286]
[1779534507598,38.8,74691.55,2.11,-0.1392,9e-05,14.68286]
[1779534507625,38.8,74691.55,2.11,-0.1392,9e-05,14.68286]
[1779534507821,38.8,74691.55,2.11,-0.1392,9e-05,14.68286]
[1779534507865,38.8,74691.55,2.11,-0.1392,9e-05,14.68286]
[1779534508085,38.8,74691.55,2.11,-0.1392,9e-05,14.68286]
[1779534508106,38.8,74691.55,2.11,-0.1392,9e-05,14.68286]
[1779534508186,38.8,74691.8,2.11,-0.13918,9e-05,14.68136]
[1779534508344,38.8,74691.8,2.11,-0.13918,9e-05,14.68136]
[1779534508522,38.8,74691.8,2.11,-0.13918,9e-05,14.68136]
[1779534508550,38.8,74691.8,2.11,-0.13918,9e-05,14.68136]
[1779534508755,38.8,74691.8,2.11,-0.13918,9e-05,14.68136]
[1779534509172,38.8,74691.8,2.11,-0.13918,9e-05,14.68136]
[1779534509244,38.8,74690.13,2.11,-0.13932,9e-05,14.69155]
[1779534510301,38.8,74690.13,2.11,-0.13932,9e-05,14.69155]
[1779534510307,38.8,74690.58,2.11,-0.13929,9e-05,14.68901]
[1779534510331,38.8,74690.58,2.11,-0.13929,9e-05,14.68901]
[1779534513234,38.8,74690.98,2.11,-0.13923,9e-05,14.68297]
[1779534513540,38.81,74690.18,2.11,-0.1393,9e-05,14.68823]
[1779534518575,38.81,74691.38,2.11,-0.13921,9e-05,14.68156]
[1779534523693,38.81,74691.01,2.11,-0.13924,9e-05,14.68422]
[1779534524568,38.81,74693.02,2.11,-0.13907,9e-05,14.67226]
[1779534524683,38.81,74693.02,2.11,-0.13907,9e-05,14.67226]
[1779534524689,38.81,74693.02,2.11,-0.13907,9e-05,14.67226]
[1779534524937,38.81,74693.02,2.11,-0.13907,9e-05,14.67226]
[1779534524969,38.81,74693.02,2.11,-0.13907,9e-05,14.67226]
[1779534525144,38.81,74693.02,2.11,-0.13907,9e-05,14.67226]
[1779534525175,38.81,74693.02,2.11,-0.13907,9e-05,14.67226]
[1779534525186,38.81,74697.95,2.11,-0.13865,9e-05,14.64292]
[1779534525349,38.81,74697.95,2.11,-0.13865,9e-05,14.64292]
[1779534525381,38.81,74697.95,2.11,-0.13865,9e-05,14.64292]
[1779534525562,38.81,74697.95,2.11,-0.13865,9e-05,14.64292]
[1779534525592,38.81,74697.95,2.11,-0.13865,9e-05,14.64292]
[1779534525766,38.81,74697.95,2.11,-0.13865,9e-05,14.64292]
[1779534525794,38.81,74697.95,2.11,-0.13865,9e-05,14.64292]
[1779534525974,38.81,74697.95,2.11,-0.13865,9e-05,14.64292]
[1779534526000,38.81,74697.95,2.11,-0.13865,9e-05,14.64292]
[1779534526196,38.81,74697.95,2.11,-0.13865,9e-05,14.64292]
[1779534526233,38.81,74697.95,2.11,-0.13865,9e-05,14.64292]
[1779534526246,38.81,74698.07,2.11,-0.13865,9e-05,14.64252]
[1779534526416,38.81,74698.07,2.11,-0.13865,9e-05,14.64252]
[1779534527628,38.81,74698.22,2.11,-0.13863,9e-05,14.64162]
[1779534527670,38.81,74698.22,2.11,-0.13863,9e-05,14.64162]
[1779534527959,38.81,74698.22,2.11,-0.13863,9e-05,14.64178]
[1779534531725,38.81,74698.22,2.11,-0.13864,9e-05,14.6421]
[1779534531752,38.81,74699.78,2.11,-0.13851,9e-05,14.63311]
[1779534536910,38.81,74700.63,2.11,-0.13845,9e-05,14.62876]
[1779534544762,38.82,74701.74,2.11,-0.13838,9e-05,14.62388]
[1779534549799,38.82,74701.73,2.11,-0.13839,9e-05,14.62495]
[1779534554834,38.82,74702.05,2.11,-0.13838,9e-05,14.62408]
[1779534559873,38.82,74702.69,2.11,-0.13834,9e-05,14.6213]
[1779534565916,38.83,74703.22,2.11,-0.13831,9e-05,14.61941]
[1779534572815,38.83,74703.23,2.11,-0.13831,9e-05,14.61957]
[1779534577999,38.83,74705.35,2.11,-0.13812,9e-05,14.60417]
[1779534583035,38.83,74706.85,2.11,-0.13799,9e-05,14.59495]
[1779534583667,38.83,74706.85,2.11,-0.13799,9e-05,14.59495]
[1779534583673,38.83,74706.85,2.11,-0.13799,9e-05,14.59495]
[1779534584360,38.83,74707.11,2.11,-0.13796,9e-05,14.59332]
[1779534589382,38.83,74708.59,2.11,-0.13783,9e-05,14.5843]
[1779534594402,38.83,74707.61,2.11,-0.13791,9e-05,14.58991]
[1779534599430,38.83,74707.11,2.11,-0.13795,9e-05,14.59243]
[1779534604444,38.83,74706.53,2.11,-0.138,9e-05,14.5956]
[1779534609458,38.83,74712.89,2.11,-0.13744,9e-05,14.55704]
[1779534614473,38.82,74714.12,2.11,-0.13733,9e-05,14.54903]
[1779534619489,38.82,74712.46,2.11,-0.13746,9e-05,14.55797]
[1779534624508,38.82,74711.05,2.11,-0.13757,9e-05,14.56553]
[1779534629512,38.82,74711.05,2.11,-0.13755,9e-05,14.56462]
[1779534630473,38.82,74715.96,2.11,-0.13713,9e-05,14.53484]
[1779534635479,38.81,74718.77,2.11,-0.13684,9e-05,14.5126]
[1779534640502,38.81,74717.42,2.11,-0.13693,9e-05,14.51903]
[1779534645556,38.81,74726.9,2.11,-0.1361,8e-05,14.46063]
[1779534650556,38.8,74726.32,2.11,-0.13613,8e-05,14.46265]
[1779534655602,38.8,74727.31,2.11,-0.13603,8e-05,14.45537]
[1779534660615,38.8,74726.02,2.11,-0.13612,8e-05,14.46174]
[1779534665626,38.79,74718.48,2.11,-0.13675,9e-05,14.50593]
[1779534670631,38.79,74717.45,2.11,-0.13683,9e-05,14.51158]
[1779534675649,38.79,74716.07,2.11,-0.13694,9e-05,14.51937]
[1779534680678,38.79,74716.45,2.11,-0.1369,9e-05,14.51665]
[1779534685682,38.79,74714.48,2.11,-0.13706,9e-05,14.528]
[1779534690714,38.79,74714.18,2.11,-0.13708,9e-05,14.52925]
[1779534695065,38.79,74714.18,2.11,-0.13705,9e-05,14.52501]
[1779534700094,38.79,74710.07,2.11,-0.13739,9e-05,14.5489]
[1779534705111,38.78,74708.18,2.11,-0.13754,9e-05,14.55943]
[1779534706648,38.78,74707.39,2.11,-0.1376,9e-05,14.56385]
[1779534711669,38.78,74706.35,2.11,-0.13768,9e-05,14.56943]
[1779534716690,38.78,74706.35,2.11,-0.13767,9e-05,14.56846]
[1779534721694,38.78,74704.76,2.11,-0.13779,9e-05,14.57715]
[1779534726715,38.78,74706.18,2.11,-0.13766,9e-05,14.56778]
[1779534731729,38.77,74706.83,2.11,-0.13759,9e-05,14.56258]
[1779534736777,38.77,74706.83,2.11,-0.13756,9e-05,14.561]
[1779534741789,38.76,74707.9,2.11,-0.13744,9e-05,14.55224]
[1779534746812,38.76,74708.06,2.11,-0.1374,9e-05,14.54943]
[1779534751838,38.76,74708.92,2.11,-0.13728,9e-05,14.53903]
[1779534756868,38.75,74711.89,2.11,-0.137,9e-05,14.51918]
[1779534761885,38.75,74711.9,2.11,-0.13697,9e-05,14.51713]
[1779534766903,38.74,74711.78,2.11,-0.13695,9e-05,14.51607]
[1779534771911,38.74,74711.78,2.11,-0.13693,9e-05,14.51408]
[1779534776929,38.73,74711.67,2.11,-0.13691,9e-05,14.51274]
[1779534781937,38.73,74712.53,2.11,-0.13681,9e-05,14.50557]
[1779534786942,38.72,74712.24,2.11,-0.1368,9e-05,14.50532]
[1779534791967,38.72,74712.06,2.11,-0.13679,9e-05,14.5044]
[1779534796995,38.71,74711.72,2.11,-0.13679,9e-05,14.50446]
[1779534802003,38.71,74711.61,2.11,-0.13678,9e-05,14.50314]
[1779534807009,38.71,74711.48,2.11,-0.13677,9e-05,14.50234]
[1779534812033,38.7,74711.48,2.11,-0.13671,9e-05,14.49658]
[1779534817037,38.7,74711.28,2.11,-0.1367,9e-05,14.4955]
[1779534822063,38.69,74711.19,2.11,-0.13668,9e-05,14.49456]
[1779534827065,38.69,74711.17,2.11,-0.13666,9e-05,14.49262]
[1779534832077,38.69,74711.06,2.11,-0.13665,9e-05,14.49196]
[1779534837128,38.68,74711.0,2.11,-0.13663,9e-05,14.49039]
[1779534839148,38.68,74711.0,2.11,-0.13662,9e-05,14.48976]
[1779534839206,38.68,74711.0,2.11,-0.13662,9e-05,14.48976]
[1779534839342,38.68,74711.0,2.11,-0.13662,9e-05,14.48976]
[1779534839360,38.68,74711.0,2.11,-0.13662,9e-05,14.48976]
[1779534839395,38.68,74711.0,2.11,-0.13662,9e-05,14.48976]
[1779534839576,38.68,74711.0,2.11,-0.13662,9e-05,14.48976]
[1779534839608,38.68,74711.0,2.11,-0.13662,9e-05,14.48976]
[1779534839677,38.68,74711.0,2.11,-0.13661,9e-05,14.48944]
[1779534839794,38.68,74711.0,2.11,-0.13661,9e-05,14.48944]
[1779534839817,38.68,74711.0,2.11,-0.13661,9e-05,14.48944]
[1779534840017,38.68,74711.0,2.11,-0.13661,9e-05,14.48944]
[1779534840052,38.68,74711.0,2.11,-0.13661,9e-05,14.48944]
[1779534840244,38.68,74711.0,2.11,-0.13661,9e-05,14.48944]
[1779534840259,38.68,74711.0,2.11,-0.13661,9e-05,14.48944]
[1779534840453,38.68,74711.0,2.11,-0.13661,9e-05,14.48944]
[1779534840466,38.68,74711.0,2.11,-0.13661,9e-05,14.48944]
[1779534840546,38.68,74711.0,2.11,-0.13661,9e-05,14.48912]
[1779534840690,38.68,74711.0,2.11,-0.13661,9e-05,14.48912]
[1779534840702,38.68,74711.0,2.11,-0.13661,9e-05,14.48912]
[1779534841078,38.68,74711.0,2.11,-0.13661,9e-05,14.48912]
[1779534841097,38.68,74711.0,2.11,-0.13661,9e-05,14.48912]
[1779534841098,38.68,74711.0,2.11,-0.13661,9e-05,14.48912]
[1779534841226,38.68,74711.0,2.11,-0.13661,9e-05,14.48912]
[1779534841248,38.68,74711.0,2.11,-0.13661,9e-05,14.48912]
[1779534841351,38.68,74711.0,2.11,-0.13661,9e-05,14.48912]
[1779534841373,38.68,74711.0,2.11,-0.13661,9e-05,14.48912]
[1779534841381,38.68,74711.0,2.11,-0.13661,9e-05,14.48912]
[1779534841474,38.68,74711.05,2.11,-0.1366,9e-05,14.4887]
[1779534843392,38.68,74711.05,2.11,-0.1366,9e-05,14.4887]
[1779534843422,38.68,74711.05,2.11,-0.1366,9e-05,14.4887]
[1779534843442,38.68,74711.05,2.11,-0.1366,9e-05,14.4887]
[1779534849095,38.67,74710.97,2.11,-0.13658,9e-05,14.48726]
[1779534857962,38.67,74710.97,2.11,-0.13655,9e-05,14.48464]
[1779534868035,38.66,74710.8,2.11,-0.13653,9e-05,14.48371]
[1779534878107,38.66,74710.79,2.11,-0.1365,9e-05,14.47912]
[1779534889375,38.66,74710.15,2.11,-0.13654,9e-05,14.48207]
[1779534895229,38.66,74709.75,2.11,-0.13657,9e-05,14.48405]
[1779534898578,38.66,74698.56,2.11,-0.13752,9e-05,14.55096]
[1779534898792,38.66,74698.56,2.11,-0.13752,9e-05,14.55096]
[1779534898907,38.66,74698.56,2.11,-0.13752,9e-05,14.55096]
[1779534898927,38.66,74698.56,2.11,-0.13752,9e-05,14.55096]
[1779534899112,38.66,74698.56,2.11,-0.13752,9e-05,14.55096]
[1779534899126,38.66,74698.56,2.11,-0.13752,9e-05,14.55096]
[1779534899312,38.66,74698.56,2.11,-0.13752,9e-05,14.55096]
[1779534899327,38.66,74698.56,2.11,-0.13752,9e-05,14.55096]
[1779534899517,38.66,74698.56,2.11,-0.13752,9e-05,14.55096]
[1779534899558,38.66,74698.56,2.11,-0.13752,9e-05,14.55096]
[1779534899722,38.66,74698.56,2.11,-0.13752,9e-05,14.55096]
[1779534899618,38.66,74699.29,2.11,-0.13746,9e-05,14.54657]
[1779534899760,38.66,74699.29,2.11,-0.13746,9e-05,14.54657]
[1779534899937,38.66,74699.29,2.11,-0.13746,9e-05,14.54657]
[1779534899961,38.66,74699.29,2.11,-0.13746,9e-05,14.54657]
[1779534900265,38.66,74699.29,2.11,-0.13746,9e-05,14.54657]
[1779534900846,38.66,74699.29,2.11,-0.13746,9e-05,14.54657]
[1779534900867,38.66,74699.29,2.11,-0.13746,9e-05,14.54657]
[1779534910343,38.66,74713.06,2.11,-0.13627,9e-05,14.46309]
[1779534915448,38.66,74713.01,2.11,-0.13627,9e-05,14.46334]
[1779534921426,38.66,74712.6,2.11,-0.13631,9e-05,14.46565]
[1779534929661,38.65,74712.58,2.11,-0.1363,9e-05,14.46553]
[1779534938542,38.65,74713.07,2.11,-0.13622,9e-05,14.45765]
[1779534945589,38.65,74713.84,2.11,-0.13613,9e-05,14.45131]
[1779534950626,38.65,74714.13,2.11,-0.13608,9e-05,14.44813]
[1779534959871,38.64,74714.78,2.11,-0.136,9e-05,14.44215]
[1779534966738,38.64,74714.51,2.11,-0.13602,9e-05,14.44329]
[1779534971773,38.64,74713.79,2.11,-0.13608,9e-05,14.44757]
[1779534979828,38.64,74712.4,2.11,-0.13619,9e-05,14.45572]
[1779534984863,38.64,74713.35,2.11,-0.13611,9e-05,14.44973]
[1779534990087,38.64,74713.82,2.11,-0.13606,9e-05,14.44595]
[1779534995940,38.64,74714.01,2.11,-0.13601,9e-05,14.44073]
[1779535000975,38.64,74713.87,2.11,-0.13602,9e-05,14.44154]
[1779535006011,38.64,74714.58,2.11,-0.13596,9e-05,14.43725]
[1779535011045,38.64,74715.29,2.11,-0.1359,9e-05,14.43301]
[1779535016080,38.64,74714.55,2.11,-0.13596,9e-05,14.43747]
[1779535021115,38.64,74715.18,2.11,-0.13591,9e-05,14.43371]
[1779535026150,38.64,74714.9,2.11,-0.13593,9e-05,14.43543]
[1779535033198,38.64,74714.18,2.11,-0.13599,9e-05,14.43974]
[1779535040438,38.64,74714.45,2.11,-0.13597,9e-05,14.43812]
[1779535050508,38.64,74714.55,2.11,-0.13596,9e-05,14.43753]
[1779535056359,38.64,74715.3,2.11,-0.13587,9e-05,14.42926]
[1779535061394,38.64,74715.03,2.11,-0.13589,9e-05,14.43098]
[1779535069451,38.64,74715.42,2.11,-0.13586,9e-05,14.42879]
[1779535076502,38.64,74714.45,2.11,-0.13595,9e-05,14.43461]
[1779535081537,38.64,74714.02,2.11,-0.13598,9e-05,14.43723]
[1779535086572,38.64,74714.33,2.11,-0.13596,9e-05,14.43543]
[1779535095639,38.64,74714.36,2.11,-0.13596,9e-05,14.43544]
[1779535100862,38.64,74725.72,2.11,-0.13499,8e-05,14.36694]
[1779535110933,38.63,74726.45,2.11,-0.13491,8e-05,14.36142]
[1779535116595,38.63,74732.16,2.11,-0.13438,8e-05,14.32226]
[1779535121821,38.63,74734.92,2.11,-0.13415,8e-05,14.30553]
[1779535126009,38.63,74736.2,2.11,-0.13404,8e-05,14.29786]
[1779535126040,38.63,74736.2,2.11,-0.13404,8e-05,14.29786]
[1779535126600,38.63,74736.2,2.11,-0.13404,8e-05,14.29786]
[1779535126612,38.63,74736.2,2.11,-0.13404,8e-05,14.29786]
[1779535126853,38.63,74735.82,2.11,-0.13407,8e-05,14.30016]
[1779535131889,38.63,74735.94,2.11,-0.13406,8e-05,14.29958]
[1779535136924,38.63,74735.69,2.11,-0.13409,8e-05,14.30122]
[1779535141961,38.63,74734.21,2.11,-0.13421,8e-05,14.31023]
[1779535147130,38.63,74732.42,2.11,-0.13437,8e-05,14.32103]
[1779535155050,38.63,74732.14,2.11,-0.13439,8e-05,14.32274]
[1779535160085,38.63,74730.65,2.11,-0.13451,8e-05,14.33163]
[1779535165369,38.63,74731.3,2.11,-0.13446,8e-05,14.32765]
[1779535170430,38.63,74731.31,2.11,-0.13446,8e-05,14.32754]
[1779535177204,38.63,74731.45,2.11,-0.13441,8e-05,14.32253]
[1779535184253,38.63,74731.58,2.11,-0.1344,8e-05,14.32151]
[1779535190462,38.63,74731.2,2.11,-0.13443,8e-05,14.32363]
[1779535201570,38.63,74731.68,2.11,-0.13438,8e-05,14.32016]
[1779535207133,38.63,74731.68,2.11,-0.13438,8e-05,14.32011]
[1779535212451,38.63,74733.55,2.11,-0.13421,8e-05,14.30851]
[1779535218492,38.63,74733.61,2.11,-0.13421,8e-05,14.30802]
[1779535223527,38.63,74730.89,2.11,-0.13444,8e-05,14.32422]
[1779535229569,38.63,74730.4,2.11,-0.13448,8e-05,14.327]
[1779535234584,38.63,74731.17,2.11,-0.13438,8e-05,14.31851]
[1779535239648,38.63,74727.17,2.11,-0.13472,8e-05,14.34255]
[1779535244674,38.63,74728.41,2.11,-0.13461,8e-05,14.33487]
[1779535250445,38.63,74728.81,2.11,-0.13458,8e-05,14.3324]
[1779535256758,38.62,74729.5,2.11,-0.13451,8e-05,14.32794]
[1779535261996,38.62,74730.13,2.11,-0.13446,8e-05,14.32388]
[1779535269857,38.62,74730.46,2.11,-0.13443,8e-05,14.32158]
[1779535274887,38.62,74730.72,2.11,-0.1344,8e-05,14.31991]
[1779535280527,38.62,74730.72,2.11,-0.1344,8e-05,14.31991]
[1779535286378,38.62,74731.73,2.11,-0.1343,8e-05,14.31301]
[1779535291430,38.62,74731.62,2.11,-0.13428,8e-05,14.30946]
[1779535298052,38.62,74730.44,2.11,-0.13438,8e-05,14.31645]
[1779535303083,38.62,74730.43,2.11,-0.13438,8e-05,14.31642]
[1779535308115,38.62,74730.62,2.11,-0.13436,8e-05,14.31517]
[1779535317181,38.62,74730.98,2.11,-0.13433,8e-05,14.31283]
[1779535322446,38.62,74731.15,2.11,-0.13431,8e-05,14.31176]
[1779535328258,38.62,74730.61,2.11,-0.13436,8e-05,14.31503]
[1779535334301,38.62,74731.28,2.11,-0.1343,8e-05,14.31111]
[1779535339334,38.62,74732.31,2.11,-0.13422,8e-05,14.30505]
[1779535345377,38.62,74733.3,2.11,-0.13414,8e-05,14.29936]
[1779535352656,38.62,74735.67,2.11,-0.13391,8e-05,14.28167]
[1779535358444,38.62,74733.46,2.11,-0.13411,8e-05,14.29532]
[1779535369545,38.62,74733.31,2.11,-0.13413,8e-05,14.29696]
[1779535375197,38.62,74732.93,2.11,-0.13417,8e-05,14.29954]
[1779535384650,38.62,74735.22,2.11,-0.13395,8e-05,14.28456]
[1779535389685,38.62,74735.9,2.11,-0.13389,8e-05,14.27984]
[1779535396086,38.62,74735.98,2.11,-0.13388,8e-05,14.27888]
[1779535403013,38.62,74735.28,2.11,-0.13392,8e-05,14.28196]
[1779535409413,38.62,74734.45,2.11,-0.13398,8e-05,14.28649]
[1779535416097,38.61,74734.18,2.11,-0.13397,8e-05,14.28348]
[1779535423153,38.61,74733.9,2.11,-0.13397,8e-05,14.28406]
[1779535428948,38.61,74734.65,2.11,-0.1339,8e-05,14.27899]
[1779535435002,38.61,74735.24,2.11,-0.13385,8e-05,14.27481]
[1779535440049,38.61,74741.34,2.11,-0.13333,8e-05,14.23781]
[1779535441057,38.61,74755.01,2.11,-0.13217,8e-05,14.15564]
[1779535446086,38.61,74761.47,2.11,-0.13163,8e-05,14.11656]
[1779535453137,38.61,74764.07,2.11,-0.1314,8e-05,14.10037]
[1779535456801,38.6,74765.47,2.11,-0.13128,8e-05,14.09163]
[1779535456816,38.6,74765.47,2.11,-0.13128,8e-05,14.09163]
[1779535457278,38.6,74765.47,2.11,-0.13128,8e-05,14.09163]
[1779535457291,38.6,74765.47,2.11,-0.13128,8e-05,14.09163]
[1779535458172,38.6,74766.43,2.11,-0.1312,8e-05,14.08579]
[1779535462203,38.6,74754.91,2.11,-0.13216,8e-05,14.15445]
[1779535467235,38.6,74753.95,2.11,-0.13223,8e-05,14.15979]
[1779535472269,38.6,74754.83,2.11,-0.13213,8e-05,14.15068]
[1779535477308,38.6,74754.78,2.11,-0.13213,8e-05,14.15092]
[1779535482343,38.6,74751.63,2.11,-0.13239,8e-05,14.16955]
[1779535490400,38.6,74752.39,2.11,-0.13232,8e-05,14.16448]
[1779535499462,38.6,74753.67,2.11,-0.13221,8e-05,14.15628]
[1779535505504,38.6,74756.11,2.11,-0.132,8e-05,14.14125]
[1779535510539,38.6,74760.39,2.11,-0.13164,8e-05,14.11525]
[1779535513794,38.6,74771.26,2.11,-0.13073,8e-05,14.04997]
[1779535520611,38.59,74770.61,2.11,-0.13077,8e-05,14.05278]
[1779535525644,38.59,74773.6,2.11,-0.13052,8e-05,14.03473]
[1779535530679,38.6,74772.45,2.11,-0.13062,8e-05,14.04197]
[1779535535706,38.6,74771.45,2.11,-0.13068,8e-05,14.0444]
[1779535540750,38.59,74778.72,2.11,-0.13006,8e-05,13.99989]
[1779535549056,38.59,74778.27,2.11,-0.1301,8e-05,14.00244]
[1779535561896,38.58,74781.09,2.11,-0.12981,8e-05,13.98131]
[1779535566931,38.58,74778.04,2.11,-0.13004,8e-05,13.99839]
[1779535571967,38.58,74780.63,2.11,-0.12981,8e-05,13.98167]
[1779535577001,38.58,74783.48,2.11,-0.12956,8e-05,13.96345]
[1779535582043,38.57,74782.1,2.11,-0.12966,8e-05,13.97064]
[1779535587076,38.57,74782.08,2.11,-0.12964,8e-05,13.96947]
[1779535593118,38.57,74778.11,2.11,-0.12993,8e-05,13.98812]
[1779535598152,38.56,74777.21,2.11,-0.12999,8e-05,13.99232]
[1779535603188,38.56,74777.85,2.11,-0.12992,8e-05,13.98726]
[1779535608226,38.56,74779.53,2.11,-0.12976,8e-05,13.97576]
[1779535613257,38.56,74783.42,2.11,-0.12942,8e-05,13.95159]
[1779535618292,38.55,74784.53,2.11,-0.12932,8e-05,13.94395]
[1779535623329,38.55,74785.02,2.11,-0.12926,8e-05,13.93996]
[1779535628364,38.55,74781.83,2.11,-0.12951,8e-05,13.95789]
[1779535633399,38.55,74782.08,2.11,-0.12947,8e-05,13.95516]
[1779535639441,38.54,74782.46,2.11,-0.12942,8e-05,13.95118]
[1779535644477,38.54,74781.95,2.11,-0.12945,8e-05,13.95304]
[1779535652533,38.54,74782.96,2.11,-0.12931,8e-05,13.94131]
[1779535658576,38.53,74782.64,2.11,-0.12932,8e-05,13.94206]
[1779535664847,38.53,74773.97,2.11,-0.13002,8e-05,13.99288]
[1779535670658,38.53,74773.99,2.11,-0.13,8e-05,13.99147]
[1779535676700,38.52,74773.78,2.11,-0.13,8e-05,13.99131]
[1779535681734,38.52,74778.11,2.11,-0.12963,8e-05,13.96399]
[1779535688784,38.52,74777.2,2.11,-0.12968,8e-05,13.96784]
[1779535695060,38.51,74776.58,2.11,-0.12971,8e-05,13.97001]
[1779535703889,38.51,74775.6,2.11,-0.12977,8e-05,13.97396]
[1779535708923,38.51,74774.25,2.11,-0.12986,8e-05,13.981]
[1779535715200,38.51,74769.7,2.11,-0.13019,8e-05,14.0031]
[1779535721008,38.5,74770.19,2.11,-0.13013,8e-05,13.99875]
[1779535726042,38.5,74770.47,2.11,-0.1301,8e-05,13.99592]
[1779535731078,38.5,74770.55,2.11,-0.13007,8e-05,13.99431]
[1779535739593,38.49,74770.78,2.11,-0.13004,8e-05,13.99182]
[1779535745410,38.49,74770.69,2.11,-0.13002,8e-05,13.99018]
[1779535755480,38.48,74771.2,2.11,-0.12995,8e-05,13.98499]
[1779535760544,38.48,74771.26,2.11,-0.12993,8e-05,13.98359]
[1779535765550,38.48,74771.31,2.11,-0.12992,8e-05,13.9826]
[1779535771035,38.48,74770.72,2.11,-0.12996,8e-05,13.98611]
[1779535776397,38.48,74770.4,2.11,-0.12996,8e-05,13.98423]
[1779535781431,38.48,74770.42,2.11,-0.12996,8e-05,13.98416]
[1779535788481,38.48,74770.67,2.11,-0.12994,8e-05,13.98275]
[1779535794523,38.48,74770.99,2.11,-0.12992,8e-05,13.98093]
[1779535803586,38.48,74771.0,2.11,-0.12992,8e-05,13.98106]
[1779535808621,38.48,74771.72,2.11,-0.12986,8e-05,13.9769]
[1779535814663,38.48,74771.37,2.11,-0.12989,8e-05,13.97926]
[1779535822719,38.48,74771.47,2.11,-0.12989,8e-05,13.97892]
[1779535827754,38.48,74769.74,2.11,-0.13003,8e-05,13.98941]
[1779535832789,38.48,74765.4,2.11,-0.13037,8e-05,14.01182]
[1779535837826,38.48,74765.17,2.11,-0.13039,8e-05,14.01349]
[1779535844874,38.48,74764.09,2.11,-0.13048,8e-05,14.02014]
[1779535849910,38.48,74765.47,2.11,-0.13037,8e-05,14.0119]
[1779535854945,38.48,74762.04,2.11,-0.13065,8e-05,14.03235]
[1779535859979,38.48,74763.13,2.11,-0.13056,8e-05,14.02556]
[1779535866254,38.48,74763.3,2.11,-0.13054,8e-05,14.02428]
[1779535873070,38.48,74762.14,2.11,-0.13063,8e-05,14.03098]
[1779535883137,38.48,74760.49,2.11,-0.13077,8e-05,14.0404]
[1779535888176,38.48,74756.91,2.11,-0.13106,8e-05,14.06165]
[1779535894217,38.48,74756.94,2.11,-0.13103,8e-05,14.05733]
[1779535899254,38.48,74755.4,2.11,-0.13115,8e-05,14.06636]
[1779535905295,38.48,74754.74,2.11,-0.1312,8e-05,14.07016]
[1779535910330,38.48,74753.71,2.11,-0.13129,8e-05,14.07626]
[1779535916603,38.48,74753.6,2.11,-0.1313,8e-05,14.07685]
[1779535926673,38.48,74752.78,2.11,-0.13137,8e-05,14.08175]
[1779535935692,38.48,74751.82,2.11,-0.13145,8e-05,14.08756]
[1779535942556,38.48,74751.77,2.11,-0.13145,8e-05,14.0879]
[1779535947590,38.48,74760.44,2.11,-0.13073,8e-05,14.0359]
[1779535952961,38.48,74761.72,2.11,-0.1306,8e-05,14.02469]
[1779535959680,38.48,74763.58,2.11,-0.13045,8e-05,14.01397]
[1779535966955,38.48,74766.19,2.11,-0.13024,8e-05,13.99886]
[1779535972771,38.48,74767.86,2.11,-0.1301,8e-05,13.98919]
[1779535979819,38.48,74768.25,2.11,-0.13008,8e-05,13.98742]
[1779535984854,38.49,74769.76,2.11,-0.12996,8e-05,13.97865]
[1779535994671,38.49,74769.81,2.11,-0.12996,8e-05,13.97866]
[1779535999960,38.49,74770.65,2.11,-0.1299,8e-05,13.97451]
[1779536004995,38.49,74770.19,2.11,-0.12994,8e-05,13.9776]
[1779536011037,38.49,74770.86,2.11,-0.12986,8e-05,13.97011]
[1779536016072,38.49,74765.32,2.11,-0.13033,8e-05,14.00361]
[1779536021107,38.49,74762.36,2.11,-0.13058,8e-05,14.02153]
[1779536027377,38.49,74759.89,2.11,-0.13078,8e-05,14.03646]
[1779536036212,38.49,74757.58,2.11,-0.13098,8e-05,14.05034]
[1779536046282,38.49,74756.74,2.11,-0.13104,8e-05,14.05526]
[1779536052324,38.49,74751.28,2.11,-0.1315,8e-05,14.08781]
[1779536057592,38.49,74751.9,2.11,-0.13144,8e-05,14.08379]
[1779536067661,38.49,74752.13,2.11,-0.13141,8e-05,14.08174]
[1779536076492,38.49,74752.77,2.11,-0.13133,8e-05,14.07359]
[1779536081526,38.49,74753.09,2.11,-0.13129,8e-05,14.07137]
[1779536086562,38.48,74749.72,2.11,-0.13157,8e-05,14.09126]
[1779536092605,38.48,74746.78,2.11,-0.13181,8e-05,14.10846]
[1779536097872,38.48,74747.18,2.11,-0.13177,8e-05,14.10549]
[1779536107663,38.48,74749.41,2.11,-0.13158,8e-05,14.09186]
[1779536114761,38.48,74753.17,2.11,-0.13123,8e-05,14.06646]
[1779536119796,38.47,74753.31,2.11,-0.13121,8e-05,14.06533]
[1779536124831,38.47,74753.51,2.11,-0.13119,8e-05,14.06386]
[1779536131881,38.47,74753.69,2.11,-0.13114,8e-05,14.05862]
[1779536138155,38.47,74753.79,2.11,-0.13113,8e-05,14.05774]
[1779536144971,38.47,74753.93,2.11,-0.13112,8e-05,14.05656]
[1779536151013,38.47,74750.86,2.11,-0.13137,8e-05,14.07457]
[1779536158298,38.47,74749.45,2.11,-0.13148,8e-05,14.08262]
[1779536165781,38.47,74744.89,2.11,-0.13186,8e-05,14.10959]
[1779536172161,38.47,74740.5,2.11,-0.13221,8e-05,14.13523]
[1779536177197,38.47,74731.8,2.11,-0.13294,8e-05,14.18698]
[1779536182230,38.47,74733.0,2.11,-0.13283,8e-05,14.17941]
[1779536187266,38.46,74723.76,2.11,-0.13361,8e-05,14.23436]
[1779536194318,38.46,74721.51,2.11,-0.13375,8e-05,14.24295]
[1779536201365,38.46,74720.4,2.11,-0.13383,9e-05,14.24823]
[1779536208648,38.45,74720.18,2.11,-0.13383,9e-05,14.24811]
[1779536214455,38.45,74715.24,2.11,-0.13422,9e-05,14.27595]
[1779536219490,38.45,74718.22,2.11,-0.13395,9e-05,14.25644]
[1779536226539,38.44,74721.17,2.11,-0.13366,8e-05,14.23607]
[1779536232583,38.43,74723.21,2.11,-0.13345,8e-05,14.22129]
[1779536237616,38.43,74724.82,2.11,-0.1333,8e-05,14.21018]
[1779536243658,38.43,74723.42,2.11,-0.13339,8e-05,14.21653]
[1779536248938,38.42,74720.88,2.11,-0.13358,8e-05,14.22978]
[1779536259008,38.41,74718.54,2.11,-0.1337,9e-05,14.23669]
[1779536264520,38.41,74718.95,2.11,-0.13365,9e-05,14.23287]
[1779536270849,38.41,74719.96,2.11,-0.13353,9e-05,14.22445]
[1779536277815,38.41,74720.0,2.11,-0.13352,8e-05,14.22388]
[1779536282939,38.4,74723.4,2.11,-0.13318,8e-05,14.19942]
[1779536288042,38.39,74719.81,2.11,-0.13347,9e-05,14.22008]
[1779536294018,38.39,74718.0,2.11,-0.13358,9e-05,14.22818]
[1779536299053,38.38,74716.65,2.11,-0.13368,9e-05,14.23493]
[1779536304088,38.38,74716.92,2.11,-0.13364,9e-05,14.23196]
[1779536309359,38.38,74717.38,2.11,-0.13359,9e-05,14.22831]
[1779536315165,38.38,74717.43,2.11,-0.13354,9e-05,14.22296]
[1779536320200,38.37,74715.71,2.11,-0.13367,9e-05,14.23215]
[1779536325744,38.37,74705.47,2.11,-0.13453,9e-05,14.29306]
[1779536332872,38.37,74702.82,2.11,-0.13473,9e-05,14.30752]
[1779536338327,38.36,74707.02,2.11,-0.13435,9e-05,14.28052]
[1779536343361,38.36,74701.97,2.11,-0.13477,9e-05,14.30979]
[1779536349645,38.36,74699.7,2.11,-0.13495,9e-05,14.32239]
[1779536355445,38.36,74696.91,2.11,-0.13517,9e-05,14.33834]
[1779536361490,38.35,74695.77,2.11,-0.13525,9e-05,14.34405]
[1779536367404,38.35,74696.34,2.11,-0.1352,9e-05,14.34003]
[1779536372643,38.35,74696.22,2.11,-0.13516,9e-05,14.33527]
[1779536378609,38.35,74696.74,2.11,-0.13509,9e-05,14.33031]
[1779536383644,38.34,74696.6,2.11,-0.13508,9e-05,14.32966]
[1779536389927,38.34,74695.74,2.11,-0.13512,9e-05,14.3328]
[1779536395850,38.34,74695.89,2.11,-0.1351,9e-05,14.33101]
[1779536400941,38.33,74695.67,2.11,-0.13509,9e-05,14.33036]
[1779536406174,38.33,74696.5,2.11,-0.13501,9e-05,14.3244]
[1779536415873,38.32,74697.07,2.11,-0.13491,9e-05,14.31761]
[1779536421911,38.32,74696.78,2.11,-0.13491,9e-05,14.31738]
[1779536427296,38.31,74697.19,2.11,-0.13486,9e-05,14.31402]
[1779536432988,38.31,74696.89,2.11,-0.13482,9e-05,14.30882]
[1779536439031,38.3,74696.87,2.11,-0.1348,9e-05,14.30766]
[1779536444065,38.3,74701.94,2.11,-0.13434,9e-05,14.27519]
[1779536450363,38.29,74702.9,2.11,-0.13423,9e-05,14.26689]
[1779536455804,38.29,74702.9,2.11,-0.13421,9e-05,14.26573]
[1779536460837,38.29,74703.53,2.11,-0.13412,9e-05,14.2596]
[1779536465919,38.28,74703.53,2.11,-0.13411,9e-05,14.25867]
[1779536476291,38.27,74706.4,2.11,-0.13379,9e-05,14.23578]
[1779536488375,38.27,74706.3,2.11,-0.13377,9e-05,14.23405]
[1779536493418,38.26,74720.28,2.11,-0.13252,8e-05,14.14371]
[1779536499452,38.26,74726.59,2.11,-0.13197,8e-05,14.10391]
[1779536508610,38.26,74730.05,2.11,-0.13167,8e-05,14.08266]
[1779536514560,38.25,74731.37,2.11,-0.13151,8e-05,14.07087]
[1779536519596,38.25,74727.82,2.11,-0.13178,8e-05,14.09082]
[1779536524631,38.24,74726.7,2.11,-0.13185,8e-05,14.09552]
[1779536529666,38.24,74726.33,2.11,-0.13186,8e-05,14.09633]
[1779536535042,38.24,74727.13,2.11,-0.13178,8e-05,14.08999]
[1779536540995,38.23,74725.82,2.11,-0.13185,8e-05,14.09517]
[1779536546787,38.22,74724.2,2.11,-0.13195,8e-05,14.10226]
[1779536552829,38.22,74725.08,2.11,-0.13182,8e-05,14.09123]
[1779536557865,38.21,74726.82,2.11,-0.13165,8e-05,14.07881]
[1779536564914,38.21,74727.08,2.11,-0.13159,8e-05,14.07466]
[1779536571469,38.21,74728.56,2.11,-0.13144,8e-05,14.06387]
[1779536578006,38.2,74729.81,2.11,-0.1313,8e-05,14.05341]
[1779536583042,38.19,74729.59,2.11,-0.13129,8e-05,14.05292]
[1779536588077,38.19,74729.05,2.11,-0.13131,8e-05,14.05436]
[1779536593091,38.19,74725.77,2.11,-0.13157,8e-05,14.07278]
[1779536599154,38.18,74724.31,2.11,-0.13166,8e-05,14.0791]
[1779536606206,38.18,74722.18,2.11,-0.13181,8e-05,14.08955]
[1779536611491,38.17,74720.16,2.11,-0.13192,8e-05,14.09593]
[1779536619296,38.17,74720.13,2.11,-0.13189,8e-05,14.0934]
[1779536632385,38.16,74718.75,2.11,-0.13195,8e-05,14.09749]
[1779536637424,38.15,74716.58,2.11,-0.13211,9e-05,14.10904]
[1779536642806,38.15,74717.03,2.11,-0.13205,8e-05,14.10503]
[1779536647926,38.15,74720.23,2.11,-0.13175,8e-05,14.0837]
[1779536655553,38.14,74725.19,2.11,-0.1313,8e-05,14.05082]
[1779536661846,38.14,74727.26,2.11,-0.1311,8e-05,14.03674]
[1779536667151,38.14,74727.26,2.11,-0.1311,8e-05,14.03674]
[1779536672671,38.13,74729.68,2.11,-0.13082,8e-05,14.01497]
[1779536681986,38.12,74730.73,2.11,-0.1307,8e-05,14.00608]
[1779536688422,38.12,74731.03,2.11,-0.13065,8e-05,14.0026]
[1779536693819,38.11,74731.51,2.11,-0.13059,8e-05,13.99778]
[1779536698823,38.11,74731.51,2.11,-0.13059,8e-05,13.99778]
[1779536702039,38.11,74720.59,2.11,-0.13149,8e-05,14.06232]
[1779536710485,38.11,74716.76,2.11,-0.13181,8e-05,14.08563]
[1779536715977,38.11,74719.45,2.11,-0.13158,8e-05,14.06874]
[1779536721009,38.11,74719.02,2.11,-0.13161,8e-05,14.071]
[1779536726056,38.11,74713.48,2.11,-0.13207,9e-05,14.10425]
[1779536731091,38.11,74712.44,2.11,-0.13213,9e-05,14.10629]
[1779536741160,38.1,74709.49,2.11,-0.13236,9e-05,14.12306]
[1779536748210,38.1,74705.92,2.11,-0.13264,9e-05,14.14287]
[1779536754252,38.1,74705.33,2.11,-0.13266,9e-05,14.14436]
[1779536759288,38.09,74704.72,2.11,-0.13269,9e-05,14.14635]
[1779536764323,38.09,74707.48,2.11,-0.13243,9e-05,14.12791]
[1779536772622,38.08,74706.38,2.11,-0.13249,9e-05,14.13184]
[1779536778425,38.08,74701.17,2.11,-0.13291,9e-05,14.16161]
[1779536784463,38.07,74700.92,2.11,-0.1329,9e-05,14.16109]
[1779536793528,38.07,74701.03,2.11,-0.13282,9e-05,14.1536]
[1779536798563,38.06,74700.87,2.11,-0.13282,9e-05,14.15294]
[1779536803599,38.06,74700.77,2.11,-0.1328,9e-05,14.15162]
[1779536808633,38.06,74700.78,2.11,-0.13278,9e-05,14.15029]
[1779536814675,38.05,74700.38,2.11,-0.13279,9e-05,14.15081]
[1779536819710,38.05,74700.08,2.11,-0.13279,9e-05,14.15075]
[1779536824748,38.04,74700.18,2.11,-0.13276,9e-05,14.14863]
[1779536829781,38.04,74700.2,2.11,-0.13274,9e-05,14.14703]
[1779536835822,38.04,74700.4,2.11,-0.1327,9e-05,14.14436]
[1779536840857,38.03,74700.62,2.11,-0.13266,9e-05,14.14131]
[1779536845892,38.03,74700.94,2.11,-0.13261,9e-05,14.13793]
[1779536851279,38.03,74701.45,2.11,-0.13255,9e-05,14.13371]
[1779536856969,38.02,74705.18,2.11,-0.13218,9e-05,14.10537]
[1779536863451,38.02,74704.98,2.11,-0.13218,9e-05,14.10559]
[1779536872692,38.02,74706.21,2.11,-0.13206,9e-05,14.0966]
[1779536878117,38.01,74704.83,2.11,-0.13214,9e-05,14.10251]
[1779536883398,38.01,74705.36,2.11,-0.13208,9e-05,14.09802]
[1779536890535,38.01,74703.91,2.11,-0.13219,9e-05,14.10563]
[1779536900484,38.0,74702.62,2.11,-0.13227,9e-05,14.11177]
[1779536910210,38.0,74700.65,2.11,-0.13241,9e-05,14.12145]
[1779536916384,37.99,74698.5,2.11,-0.13253,9e-05,14.12828]
[1779536923680,37.99,74699.12,2.11,-0.13246,9e-05,14.12315]
[1779536929050,37.99,74699.46,2.11,-0.13242,9e-05,14.12033]
[1779536934509,37.98,74700.15,2.11,-0.13235,9e-05,14.11488]
[1779536943821,37.98,74702.97,2.11,-0.13208,9e-05,14.09615]
[1779536945544,37.98,74702.97,2.11,-0.13208,9e-05,14.09615]
[1779536945559,37.98,74702.97,2.11,-0.13208,9e-05,14.09615]
[1779536945833,37.98,74702.97,2.11,-0.13208,9e-05,14.09564]
[1779536950838,37.98,74703.98,2.11,-0.13198,9e-05,14.0888]
[1779536955864,37.98,74705.39,2.11,-0.13185,9e-05,14.0795]
[1779536960874,37.97,74706.89,2.11,-0.13171,9e-05,14.06927]
[1779536965887,37.97,74707.07,2.11,-0.13168,9e-05,14.06725]
[1779536970912,37.97,74709.71,2.11,-0.13144,9e-05,14.05004]
[1779536975916,37.97,74709.86,2.11,-0.13139,9e-05,14.04437]
[1779536980931,37.97,74707.65,2.11,-0.13156,9e-05,14.05684]
[1779536985944,37.96,74706.83,2.11,-0.13162,9e-05,14.0608]
[1779536990959,37.96,74706.38,2.11,-0.13164,9e-05,14.06252]
[1779536995990,37.96,74710.1,2.11,-0.13131,9e-05,14.03885]
[1779537000991,37.96,74716.97,2.11,-0.13072,8e-05,13.99624]
[1779537005992,37.96,74720.88,2.11,-0.13038,8e-05,13.97181]
[1779537011010,37.95,74723.13,2.11,-0.13018,8e-05,13.95763]
[1779537016018,37.95,74724.76,2.11,-0.13003,8e-05,13.947]
[1779537021038,37.95,74725.67,2.11,-0.12995,8e-05,13.94088]
[1779537026067,37.95,74725.96,2.11,-0.12992,8e-05,13.93847]
[1779537031095,37.95,74725.82,2.11,-0.12992,8e-05,13.93875]
[1779537036126,37.95,74725.84,2.11,-0.12988,8e-05,13.93393]
[1779537041140,37.95,74726.52,2.11,-0.12981,8e-05,13.92901]
[1779537046168,37.94,74726.25,2.11,-0.12982,8e-05,13.93002]
[1779537051193,37.94,74724.46,2.11,-0.12997,8e-05,13.9401]
[1779537056234,37.94,74724.46,2.11,-0.12995,8e-05,13.93904]
[1779537061254,37.94,74722.73,2.11,-0.13008,8e-05,13.94867]
[1779537066281,37.94,74723.67,2.11,-0.12999,8e-05,13.94203]
[1779537071295,37.93,74723.56,2.11,-0.12999,8e-05,13.94196]
[1779537076298,37.93,74725.04,2.11,-0.12985,8e-05,13.93184]
[1779537081302,37.93,74725.48,2.11,-0.12981,8e-05,13.92844]
[1779537086315,37.93,74724.85,2.11,-0.12984,8e-05,13.93118]
[1779537091326,37.93,74724.27,2.11,-0.12988,8e-05,13.93399]
[1779537096331,37.92,74724.56,2.11,-0.12982,8e-05,13.92763]
[1779537101332,37.92,74725.62,2.11,-0.12972,8e-05,13.9205]
[1779537106334,37.92,74726.3,2.11,-0.12965,8e-05,13.91561]
[1779537111350,37.92,74726.31,2.11,-0.12965,8e-05,13.91508]
[1779537116379,37.92,74728.68,2.11,-0.12944,8e-05,13.90008]
[1779537121403,37.92,74727.03,2.11,-0.12957,8e-05,13.9095]
[1779537126433,37.92,74726.09,2.11,-0.12964,8e-05,13.91476]
[1779537126547,37.92,74726.09,2.11,-0.12964,8e-05,13.91476]
[1779537126554,37.92,74726.09,2.11,-0.12964,8e-05,13.91476]
[1779537126556,37.92,74726.09,2.11,-0.12964,8e-05,13.91476]
[1779537126942,37.92,74725.8,2.11,-0.12966,8e-05,13.91628]
[1779537130454,37.92,74725.5,2.11,-0.12968,8e-05,13.91773]
[1779537130529,37.92,74725.5,2.11,-0.12968,8e-05,13.91773]
[1779537130885,37.92,74725.13,2.11,-0.12972,8e-05,13.91998]
[1779537133646,37.91,74724.75,2.11,-0.12974,8e-05,13.92204]
[1779537133746,37.91,74725.03,2.11,-0.12972,8e-05,13.92033]
[1779537140508,37.91,74724.61,2.11,-0.12975,8e-05,13.92249]
[1779537146997,37.91,74724.57,2.11,-0.12973,8e-05,13.92107]
[1779537152032,37.91,74725.26,2.11,-0.12964,8e-05,13.91233]
[1779537157067,37.91,74727.18,2.11,-0.12946,8e-05,13.89996]
[1779537162103,37.91,74726.95,2.11,-0.12947,8e-05,13.90065]
[1779537167433,37.9,74728.48,2.11,-0.12934,8e-05,13.89074]
[1779537173181,37.9,74730.05,2.11,-0.12919,8e-05,13.88013]
[1779537182621,37.9,74730.85,2.11,-0.12912,8e-05,13.87467]
[1779537193320,37.9,74733.25,2.11,-0.12888,8e-05,13.85783]
[1779537204398,37.89,74733.01,2.11,-0.12888,8e-05,13.85752]
[1779537209434,37.89,74729.35,2.11,-0.12918,8e-05,13.8792]
[1779537214469,37.89,74722.84,2.11,-0.12969,8e-05,13.91443]
[1779537219503,37.89,74717.26,2.11,-0.13016,8e-05,13.94776]
[1779537224539,37.89,74714.74,2.11,-0.13036,8e-05,13.96226]
[1779537232459,37.88,74714.34,2.11,-0.13039,8e-05,13.96436]
[1779537237631,37.88,74712.65,2.11,-0.13051,9e-05,13.97283]
[1779537242665,37.88,74715.7,2.11,-0.13024,8e-05,13.95338]
[1779537247700,37.88,74718.07,2.11,-0.13002,8e-05,13.93813]
[1779537256024,37.87,74718.21,2.11,-0.12999,8e-05,13.93589]
[1779537261797,37.87,74718.21,2.11,-0.12998,8e-05,13.93514]
[1779537267316,37.87,74718.4,2.11,-0.12996,8e-05,13.93325]
[1779537272546,37.87,74718.42,2.11,-0.12995,8e-05,13.9324]
[1779537277913,37.87,74720.42,2.11,-0.12974,8e-05,13.91554]
[1779537286235,37.87,74720.63,2.11,-0.12971,8e-05,13.91329]
[1779537292018,37.86,74720.36,2.11,-0.12972,8e-05,13.91444]
[1779537297047,37.86,74728.5,2.11,-0.12903,8e-05,13.86473]
[1779537304097,37.86,74729.42,2.11,-0.12896,8e-05,13.85922]
[1779537309132,37.86,74731.09,2.11,-0.12882,8e-05,13.84921]
[1779537311182,37.86,74744.06,2.11,-0.12773,8e-05,13.77029]
[1779537312358,37.86,74744.06,2.11,-0.12773,8e-05,13.77018]
[1779537312369,37.86,74744.06,2.11,-0.12773,8e-05,13.77018]
[1779537313164,37.86,74749.73,2.11,-0.12725,8e-05,13.73558]
[1779537319205,37.86,74752.33,2.11,-0.12703,8e-05,13.71956]
[1779537324237,37.86,74751.53,2.11,-0.1271,8e-05,13.72422]
[1779537329273,37.86,74753.79,2.11,-0.12691,8e-05,13.71048]
[1779537336450,37.87,74754.33,2.11,-0.12685,8e-05,13.70407]
[1779537342561,37.87,74754.14,2.11,-0.12688,8e-05,13.70646]
[1779537347664,37.87,74752.22,2.11,-0.12705,8e-05,13.71919]
[1779537353442,37.87,74753.74,2.11,-0.12694,8e-05,13.71104]
[1779537361498,37.88,74755.39,2.11,-0.12682,8e-05,13.70225]
[1779537366798,37.88,74755.73,2.11,-0.1268,8e-05,13.70089]
[1779537376868,37.88,74756.05,2.11,-0.12678,8e-05,13.69973]
[1779537382643,37.88,74754.03,2.11,-0.12695,8e-05,13.7116]
[1779537390699,37.88,74751.59,2.11,-0.12714,8e-05,13.72572]
[1779537395734,37.88,74743.74,2.11,-0.12777,8e-05,13.76968]
[1779537407089,37.88,74743.8,2.11,-0.12778,8e-05,13.7707]
[1779537412959,37.88,74747.85,2.11,-0.12745,8e-05,13.74655]
[1779537418902,37.88,74748.81,2.11,-0.12738,8e-05,13.74169]
[1779537425951,37.88,74750.06,2.11,-0.12729,8e-05,13.73497]
[1779537429241,37.89,74736.09,2.11,-0.12847,8e-05,13.82068]
[1779537437299,37.89,74731.45,2.11,-0.12887,8e-05,13.84942]
[1779537442382,37.89,74730.53,2.11,-0.12894,8e-05,13.85513]
[1779537448104,37.89,74730.91,2.11,-0.12891,8e-05,13.85294]
[1779537453139,37.89,74731.32,2.11,-0.12885,8e-05,13.84674]
[1779537458174,37.89,74731.14,2.11,-0.12887,8e-05,13.84786]
[1779537464216,37.89,74731.62,2.11,-0.12883,8e-05,13.84487]
[1779537470258,37.89,74731.96,2.11,-0.1288,8e-05,13.84271]
[1779537477049,37.89,74730.94,2.11,-0.12888,8e-05,13.84886]
[1779537482342,37.89,74731.16,2.11,-0.12886,8e-05,13.84729]
[1779537487651,37.89,74731.49,2.11,-0.12883,8e-05,13.84514]
[1779537496345,37.89,74731.49,2.11,-0.12883,8e-05,13.84501]
[1779537507477,37.89,74732.01,2.11,-0.12878,8e-05,13.8417]
[1779537513562,37.88,74733.97,2.11,-0.12858,8e-05,13.82553]
[1779537518596,37.88,74734.34,2.11,-0.12855,8e-05,13.82331]
[1779537523629,37.88,74733.98,2.11,-0.12859,8e-05,13.8256]
[1779537533013,37.89,74733.79,2.11,-0.1286,8e-05,13.82689]
[1779537539742,37.88,74737.58,2.11,-0.12827,8e-05,13.80273]
[1779537544778,37.88,74737.56,2.11,-0.12826,8e-05,13.80218]
[1779537556858,37.88,74736.77,2.11,-0.12831,8e-05,13.80547]
[1779537563910,37.88,74735.86,2.11,-0.12838,8e-05,13.81027]
[1779537568945,37.87,74733.84,2.11,-0.12854,8e-05,13.82195]
[1779537573980,37.87,74733.7,2.11,-0.12851,8e-05,13.8183]
[1779537579015,37.87,74731.76,2.11,-0.12868,8e-05,13.83076]
[1779537585057,37.88,74731.79,2.11,-0.12869,8e-05,13.83115]
[1779537590507,37.88,74731.84,2.11,-0.12868,8e-05,13.83039]
[1779537599154,37.87,74720.58,2.11,-0.12963,8e-05,13.89887]
[1779537604196,37.87,74714.12,2.11,-0.13017,8e-05,13.93808]
[1779537609230,37.87,74706.84,2.11,-0.13078,9e-05,13.98202]
[1779537614272,37.87,74703.64,2.11,-0.13105,9e-05,14.00094]
[1779537619306,37.87,74693.91,2.11,-0.13187,9e-05,14.05969]
[1779537624342,37.87,74690.6,2.11,-0.13215,9e-05,14.07969]
[1779537628346,37.87,74693.17,2.11,-0.13193,9e-05,14.0638]
[1779537628652,37.87,74695.89,2.11,-0.13169,9e-05,14.04707]
[1779537628766,37.87,74695.89,2.11,-0.13169,9e-05,14.04707]
[1779537628818,37.87,74695.89,2.11,-0.13169,9e-05,14.04707]
[1779537629551,37.87,74695.34,2.11,-0.13174,9e-05,14.0504]
[1779537630346,37.87,74695.34,2.11,-0.13174,9e-05,14.0504]
[1779537630389,37.87,74694.75,2.11,-0.13179,9e-05,14.05397]
[1779537632721,37.87,74695.08,2.11,-0.13173,9e-05,14.04777]
[1779537632752,37.87,74695.08,2.11,-0.13173,9e-05,14.04777]
[1779537633512,37.87,74694.21,2.11,-0.1318,9e-05,14.05291]
[1779537638540,37.87,74697.32,2.11,-0.13152,9e-05,14.0332]
[1779537643559,37.86,74706.78,2.11,-0.13071,9e-05,13.97477]
[1779537648562,37.86,74707.32,2.11,-0.13066,9e-05,13.97114]
[1779537653582,37.86,74712.22,2.11,-0.13024,8e-05,13.94107]
[1779537658584,37.86,74710.99,2.11,-0.13034,9e-05,13.94847]
[1779537663596,37.86,74709.93,2.11,-0.13043,9e-05,13.95484]
[1779537668607,37.86,74714.39,2.11,-0.13005,8e-05,13.92751]
[1779537673609,37.86,74717.35,2.11,-0.1298,8e-05,13.90941]
[1779537678621,37.86,74709.96,2.11,-0.13042,9e-05,13.95435]
[1779537683638,37.86,74703.83,2.11,-0.13094,9e-05,13.9912]
[1779537688683,37.86,74702.1,2.11,-0.13108,9e-05,14.00133]
[1779537693701,37.86,74700.52,2.11,-0.13118,9e-05,14.00662]
[1779537698703,37.86,74699.45,2.11,-0.13126,9e-05,14.01253]
[1779537703703,37.86,74699.45,2.11,-0.13126,9e-05,14.01211]
[1779537706675,37.86,74697.04,2.11,-0.13146,9e-05,14.02645]
[1779537706700,37.86,74697.04,2.11,-0.13146,9e-05,14.02645]
[1779537707926,37.86,74697.04,2.11,-0.13146,9e-05,14.02635]
[1779537712962,37.85,74695.73,2.11,-0.13156,9e-05,14.03387]
[1779537716386,37.85,74695.36,2.11,-0.13159,9e-05,14.03604]
[1779537716397,37.85,74695.36,2.11,-0.13159,9e-05,14.03604]
[1779537716496,37.85,74695.36,2.11,-0.13159,9e-05,14.03585]
[1779537722030,37.85,74698.4,2.11,-0.13132,9e-05,14.01678]
[1779537727065,37.85,74689.48,2.11,-0.13208,9e-05,14.0707]
[1779537732147,37.85,74683.56,2.11,-0.13257,9e-05,14.10585]
[1779537738143,37.84,74687.35,2.11,-0.13222,9e-05,14.08081]
[1779537744184,37.84,74688.51,2.11,-0.13211,9e-05,14.07266]
[1779537746423,37.84,74669.42,2.11,-0.13375,9e-05,14.18907]
[1779537747946,37.84,74666.41,2.11,-0.134,9e-05,14.20729]
[1779537748211,37.84,74666.41,2.11,-0.134,9e-05,14.20727]
[1779537753282,37.84,74669.38,2.11,-0.13371,9e-05,14.185]
[1779537753323,37.84,74675.12,2.11,-0.13322,9e-05,14.14983]
[1779537759575,37.84,74674.96,2.11,-0.13324,9e-05,14.15121]
[1779537766339,37.84,74675.29,2.11,-0.13322,9e-05,14.14971]
[1779537772386,37.84,74675.67,2.11,-0.13319,9e-05,14.1478]
[1779537779714,37.84,74675.28,2.11,-0.13323,9e-05,14.15089]
[1779537786479,37.85,74675.41,2.11,-0.13323,9e-05,14.1507]
[1779537791515,37.85,74673.69,2.11,-0.13338,9e-05,14.16145]
[1779537796550,37.85,74674.18,2.11,-0.13333,9e-05,14.15813]
[1779537801584,37.85,74684.36,2.11,-0.13245,9e-05,14.09563]
[1779537807309,37.84,74687.65,2.11,-0.13217,9e-05,14.07519]
[1779537812661,37.84,74694.07,2.11,-0.13159,9e-05,14.03213]
[1779537817696,37.84,74695.21,2.11,-0.13149,9e-05,14.02485]
[1779537822731,37.84,74695.71,2.11,-0.13145,9e-05,14.02193]
[1779537827767,37.84,74696.28,2.11,-0.1314,9e-05,14.01836]
[1779537832800,37.84,74698.59,2.11,-0.13119,9e-05,14.00382]
[1779537837836,37.84,74698.58,2.11,-0.13119,9e-05,14.00372]
[1779537842871,37.84,74697.83,2.11,-0.13125,9e-05,14.00792]
[1779537847957,37.84,74697.24,2.11,-0.1313,9e-05,14.01131]
[1779537854956,37.84,74697.83,2.11,-0.13122,9e-05,14.00597]
[1779537860274,37.84,74698.18,2.11,-0.13118,9e-05,14.00275]
[1779537867047,37.83,74698.36,2.11,-0.13114,9e-05,14.00014]
[1779537872083,37.83,74698.88,2.11,-0.13106,9e-05,13.99208]
[1779537877118,37.83,74700.06,2.11,-0.13094,9e-05,13.98383]
[1779537886597,37.83,74700.6,2.11,-0.13089,9e-05,13.97992]
[1779537893231,37.82,74700.47,2.11,-0.13086,9e-05,13.97817]
[1779537899274,37.82,74700.4,2.11,-0.13085,9e-05,13.97742]
[1779537905315,37.81,74709.31,2.11,-0.13008,9e-05,13.92156]
[1779537905946,37.81,74709.31,2.11,-0.13008,9e-05,13.92156]
[1779537906011,37.81,74710.56,2.11,-0.12997,9e-05,13.91382]
[1779537907942,37.81,74710.56,2.11,-0.12997,9e-05,13.91382]
[1779537907949,37.81,74710.56,2.11,-0.12997,9e-05,13.91382]
[1779537908044,37.81,74710.56,2.11,-0.12996,9e-05,13.91344]
[1779537913371,37.81,74708.62,2.11,-0.13011,9e-05,13.92436]
[1779537918405,37.81,74708.36,2.11,-0.13013,9e-05,13.92517]
[1779537923451,37.81,74707.69,2.11,-0.13017,9e-05,13.9283]
[1779537930767,37.81,74703.33,2.11,-0.13053,9e-05,13.9538]
[1779537935535,37.8,74690.45,2.11,-0.13159,9e-05,14.02831]
[1779537940837,37.8,74689.63,2.11,-0.13165,9e-05,14.03254]
[1779537945857,37.8,74692.26,2.11,-0.13141,9e-05,14.01535]
[1779537947369,37.8,74692.26,2.11,-0.13141,9e-05,14.01514]
[1779537947624,37.8,74692.02,2.11,-0.13143,9e-05,14.01661]
[1779537948387,37.8,74692.02,2.11,-0.13143,9e-05,14.01661]
[1779537948488,37.8,74691.71,2.11,-0.13146,9e-05,14.01851]
[1779537955680,37.8,74691.98,2.11,-0.13141,9e-05,14.01499]
[1779537957747,37.8,74691.25,2.11,-0.13147,9e-05,14.01947]
[1779537957776,37.79,74690.79,2.11,-0.13151,9e-05,14.02207]
[1779537959742,37.79,74690.79,2.11,-0.1315,9e-05,14.02163]
[1779537959749,37.79,74690.29,2.11,-0.13154,9e-05,14.02448]
[1779537965750,37.79,74689.49,2.11,-0.13159,9e-05,14.02807]
[1779537970785,37.79,74687.31,2.11,-0.13176,9e-05,14.04033]
[1779537975820,37.79,74683.68,2.11,-0.13206,9e-05,14.06136]
[1779537980855,37.78,74683.53,2.11,-0.13205,9e-05,14.06102]
[1779537986322,37.78,74683.05,2.11,-0.13208,9e-05,14.06296]
[1779537992940,37.78,74683.15,2.11,-0.13202,9e-05,14.05677]
[1779538001258,37.77,74683.31,2.11,-0.13199,9e-05,14.05434]
[1779538008084,37.77,74683.31,2.11,-0.13198,9e-05,14.05381]
[1779538016102,37.77,74683.54,2.11,-0.13193,9e-05,14.05034]
[1779538021401,37.77,74682.57,2.11,-0.132,9e-05,14.05543]
[1779538027181,37.76,74682.75,2.11,-0.13198,9e-05,14.05345]
[1779538032213,37.76,74682.74,2.11,-0.13196,9e-05,14.0525]
[1779538038256,37.76,74682.15,2.11,-0.132,9e-05,14.05516]
[1779538043291,37.76,74682.29,2.11,-0.13198,9e-05,14.05352]
[1779538051610,37.75,74683.51,2.11,-0.13183,9e-05,14.04102]
[1779538057389,37.75,74687.75,2.11,-0.13146,9e-05,14.01431]
[1779538064440,37.75,74692.27,2.11,-0.13106,9e-05,13.98564]
[1779538071752,37.75,74693.49,2.11,-0.13094,9e-05,13.97741]
[1779538077530,37.75,74694.13,2.11,-0.13088,9e-05,13.97295]
[1779538083573,37.75,74694.8,2.11,-0.13081,9e-05,13.96818]
[1779538088607,37.75,74696.2,2.11,-0.13068,9e-05,13.95903]
[1779538097965,37.74,74696.22,2.11,-0.13068,9e-05,13.9585]
[1779538103713,37.74,74698.16,2.11,-0.13049,9e-05,13.9451]
[1779538112033,37.74,74698.49,2.11,-0.13042,9e-05,13.93828]
[1779538122104,37.74,74699.14,2.11,-0.13035,9e-05,13.93299]
[1779538129897,37.73,74699.29,2.11,-0.13032,9e-05,13.9307]
[1779538138960,37.73,74699.34,2.11,-0.1303,9e-05,13.92915]
[1779538143995,37.73,74700.06,2.11,-0.13022,9e-05,13.92381]
[1779538150037,37.73,74702.34,2.11,-0.13002,9e-05,13.90902]
[1779538157086,37.72,74702.12,2.11,-0.13002,9e-05,13.90956]
[1779538162385,37.72,74701.63,2.11,-0.13006,9e-05,13.91187]
[1779538171661,37.72,74698.61,2.11,-0.13031,9e-05,13.92978]
[1779538171677,37.72,74698.61,2.11,-0.13031,9e-05,13.92978]
[1779538171735,37.72,74698.61,2.11,-0.13031,9e-05,13.92978]
[1779538171764,37.72,74698.61,2.11,-0.13031,9e-05,13.92978]
[1779538172052,37.72,74698.61,2.11,-0.13031,9e-05,13.92978]
[1779538172100,37.72,74698.16,2.11,-0.1303,9e-05,13.92771]
[1779538173661,37.72,74698.72,2.11,-0.13025,9e-05,13.92428]
[1779538173667,37.72,74698.72,2.11,-0.13025,9e-05,13.92428]
[1779538173757,37.72,74698.72,2.11,-0.13025,9e-05,13.92411]
[1779538182526,37.72,74699.05,2.11,-0.1302,9e-05,13.92066]
[1779538188304,37.71,74697.78,2.11,-0.1303,9e-05,13.92754]
[1779538193339,37.71,74697.55,2.11,-0.13031,9e-05,13.92813]
[1779538198374,37.71,74699.27,2.11,-0.13015,9e-05,13.91678]
[1779538203409,37.71,74699.34,2.11,-0.13013,9e-05,13.91544]
[1779538207122,37.71,74697.99,2.11,-0.13024,9e-05,13.9234]
[1779538212735,37.71,74698.13,2.11,-0.13022,9e-05,13.92141]
[1779538219057,37.71,74698.13,2.11,-0.13022,9e-05,13.92141]
[1779538224557,37.7,74699.45,2.11,-0.13008,9e-05,13.91137]
[1779538229592,37.7,74699.84,2.11,-0.13003,9e-05,13.90819]
[1779538235634,37.7,74699.48,2.11,-0.13002,9e-05,13.90566]
[1779538240670,37.7,74698.31,2.11,-0.13011,9e-05,13.91204]
[1779538248559,37.69,74698.27,2.11,-0.13011,9e-05,13.91195]
[1779538253990,37.69,74698.37,2.11,-0.13008,9e-05,13.90954]
[1779538255617,37.69,74698.67,2.11,-0.13005,9e-05,13.9077]
[1779538255621,37.69,74698.67,2.11,-0.13005,9e-05,13.9077]
[1779538255991,37.69,74698.67,2.11,-0.13005,9e-05,13.9077]
[1779538256092,37.69,74699.59,2.11,-0.12997,9e-05,13.90172]
[1779538261821,37.69,74699.04,2.11,-0.13,9e-05,13.90408]
[1779538263088,37.69,74687.81,2.11,-0.13096,9e-05,13.97293]
[1779538268870,37.69,74689.6,2.11,-0.1308,9e-05,13.96082]
[1779538275918,37.68,74690.79,2.11,-0.13068,9e-05,13.95282]
[1779538280954,37.68,74692.18,2.11,-0.13055,9e-05,13.94338]
[1779538286997,37.68,74694.22,2.11,-0.13036,9e-05,13.92973]
[1779538293039,37.68,74694.53,2.11,-0.13029,9e-05,13.92292]
[1779538303367,37.67,74695.66,2.11,-0.13017,9e-05,13.91424]
[1779538312172,37.67,74694.44,2.11,-0.13025,9e-05,13.92004]
[1779538322244,37.67,74694.55,2.11,-0.13022,9e-05,13.91771]
[1779538326271,37.67,74684.05,2.11,-0.13112,9e-05,13.982]
[1779538327278,37.67,74673.29,2.11,-0.13205,9e-05,14.0483]
[1779538329438,37.67,74670.96,2.11,-0.13225,9e-05,14.06276]
[1779538332203,37.67,74670.96,2.11,-0.13226,9e-05,14.06301]
[1779538338128,37.67,74666.77,2.11,-0.13263,9e-05,14.08959]
[1779538343647,37.67,74660.5,2.11,-0.13319,9e-05,14.12919]
[1779538349431,37.67,74656.9,2.11,-0.13351,9e-05,14.1521]
[1779538354468,37.67,74655.82,2.11,-0.13358,9e-05,14.15548]
[1779538359503,37.67,74654.79,2.11,-0.13368,9e-05,14.16253]
[1779538364537,37.68,74652.78,2.11,-0.13387,9e-05,14.17573]
[1779538369571,37.68,74647.41,2.11,-0.13434,9e-05,14.20892]
[1779538374799,37.68,74645.54,2.11,-0.1345,9e-05,14.2204]
[1779538382662,37.68,74645.54,2.11,-0.1345,9e-05,14.2203]
[1779538387698,37.68,74641.22,2.11,-0.13488,9e-05,14.24684]
[1779538392734,37.68,74637.51,2.11,-0.1352,9e-05,14.26954]
[1779538397931,37.68,74637.41,2.11,-0.13521,9e-05,14.27005]
[1779538403419,37.68,74635.74,2.11,-0.13535,9e-05,14.28011]
[1779538409854,37.67,74634.67,2.11,-0.13544,9e-05,14.28645]
[1779538414888,37.67,74632.1,2.11,-0.13564,9e-05,14.29818]
[1779538422944,37.67,74632.23,2.11,-0.13562,9e-05,14.29703]
[1779538427979,37.67,74631.96,2.11,-0.13564,9e-05,14.29844]
[1779538434294,37.67,74632.94,2.11,-0.13555,9e-05,14.29226]
[1779538441070,37.67,74630.66,2.11,-0.13576,9e-05,14.30649]
[1779538443906,37.67,74630.62,2.11,-0.13576,9e-05,14.30674]
[1779538444010,37.67,74630.62,2.11,-0.13576,9e-05,14.30674]
[1779538444054,37.67,74630.62,2.11,-0.13576,9e-05,14.30674]
[1779538444264,37.67,74630.62,2.11,-0.13576,9e-05,14.30674]
[1779538444309,37.67,74630.62,2.11,-0.13576,9e-05,14.30674]
[1779538444375,37.67,74630.62,2.11,-0.13576,9e-05,14.30674]
[1779538444405,37.67,74630.62,2.11,-0.13576,9e-05,14.30674]
[1779538444366,37.67,74614.32,2.11,-0.1372,9e-05,14.40719]
[1779538444606,37.67,74614.32,2.11,-0.1372,9e-05,14.40719]
[1779538444638,37.67,74614.32,2.11,-0.1372,9e-05,14.40719]
[1779538444809,37.67,74614.32,2.11,-0.1372,9e-05,14.40719]
[1779538444844,37.67,74614.32,2.11,-0.1372,9e-05,14.40719]
[1779538445015,37.67,74614.32,2.11,-0.1372,9e-05,14.40719]
[1779538445052,37.67,74614.32,2.11,-0.1372,9e-05,14.40719]
[1779538445216,37.67,74614.32,2.11,-0.1372,9e-05,14.40719]
[1779538445232,37.67,74614.32,2.11,-0.1372,9e-05,14.40719]
[1779538445325,37.67,74617.5,2.11,-0.13691,9e-05,14.3873]
[1779538445435,37.67,74617.5,2.11,-0.13691,9e-05,14.3873]
[1779538445467,37.67,74617.5,2.11,-0.13691,9e-05,14.3873]
[1779538445487,37.67,74617.5,2.11,-0.13691,9e-05,14.3873]
[1779538445500,37.67,74617.5,2.11,-0.13691,9e-05,14.3873]
[1779538445686,37.67,74617.5,2.11,-0.13691,9e-05,14.3873]
[1779538446111,37.67,74617.5,2.11,-0.13691,9e-05,14.3873]
[1779538446794,37.67,74617.5,2.11,-0.13691,9e-05,14.3873]
[1779538446834,37.67,74617.5,2.11,-0.13691,9e-05,14.3873]
[1779538447115,37.67,74618.55,2.11,-0.13682,9e-05,14.38059]
[1779538451875,37.67,74619.86,2.11,-0.13669,9e-05,14.37175]
[1779538452327,37.67,74619.9,2.11,-0.13668,9e-05,14.37118]
[1779538457339,37.67,74618.14,2.11,-0.13683,9e-05,14.38105]
[1779538462344,37.66,74619.39,2.11,-0.1367,9e-05,14.37203]
[1779538467344,37.66,74618.97,2.11,-0.13672,9e-05,14.3734]
[1779538472358,37.66,74618.79,2.11,-0.13668,9e-05,14.36922]
[1779538477362,37.65,74618.18,2.11,-0.13672,9e-05,14.37147]
[1779538482368,37.65,74614.92,2.11,-0.13698,9e-05,14.39004]
[1779538487368,37.65,74615.17,2.11,-0.13695,9e-05,14.38739]
[1779538492392,37.65,74616.81,2.11,-0.13679,9e-05,14.37621]
[1779538497407,37.64,74618.79,2.11,-0.1366,9e-05,14.36297]
[1779538499508,37.64,74631.25,2.11,-0.13549,9e-05,14.28577]
[1779538504527,37.64,74636.25,2.11,-0.13505,9e-05,14.25442]
[1779538509551,37.64,74630.55,2.11,-0.13554,9e-05,14.28886]
[1779538514555,37.64,74629.9,2.11,-0.13558,9e-05,14.2921]
[1779538519566,37.64,74633.82,2.11,-0.13523,9e-05,14.26743]
[1779538524581,37.64,74636.36,2.11,-0.13501,9e-05,14.25153]
[1779538529581,37.64,74638.73,2.11,-0.1348,9e-05,14.23686]
[1779538534601,37.64,74647.04,2.11,-0.13404,9e-05,14.18198]
[1779538539614,37.64,74648.05,2.11,-0.13396,9e-05,14.17615]
[1779538544616,37.64,74651.94,2.11,-0.13363,9e-05,14.15258]
[1779538549636,37.64,74653.08,2.11,-0.13353,9e-05,14.14571]
[1779538554642,37.64,74652.29,2.11,-0.1336,9e-05,14.15074]
[1779538559655,37.64,74651.67,2.11,-0.13366,9e-05,14.15466]
[1779538564666,37.64,74651.38,2.11,-0.13368,9e-05,14.15649]
[1779538569682,37.64,74651.03,2.11,-0.13371,9e-05,14.15866]
[1779538574691,37.64,74655.06,2.11,-0.13336,9e-05,14.13389]
[1779538579698,37.64,74657.59,2.11,-0.13315,9e-05,14.11866]
[1779538584705,37.64,74656.16,2.11,-0.13327,9e-05,14.1277]
[1779538589716,37.64,74663.79,2.11,-0.13261,9e-05,14.08084]
[1779538590732,37.64,74665.45,2.11,-0.13247,9e-05,14.07044]
[1779538590750,37.64,74665.45,2.11,-0.13247,9e-05,14.07044]
[1779538591128,37.64,74665.45,2.11,-0.13244,9e-05,14.06662]
[1779538596162,37.64,74669.65,2.11,-0.13206,9e-05,14.04008]
[1779538601198,37.64,74675.42,2.11,-0.13156,9e-05,14.00387]
[1779538606232,37.64,74679.59,2.11,-0.13119,9e-05,13.97756]
[1779538612013,37.64,74683.13,2.11,-0.13087,9e-05,13.95519]
[1779538619330,37.63,74683.7,2.11,-0.13081,9e-05,13.95078]
[1779538624365,37.63,74683.43,2.11,-0.13083,9e-05,13.9523]
[1779538630406,37.63,74683.46,2.11,-0.13082,9e-05,13.95158]
[1779538636448,37.63,74683.49,2.11,-0.13081,9e-05,13.95078]
[1779538645771,37.63,74685.92,2.11,-0.13059,9e-05,13.93502]
[1779538648959,37.63,74685.32,2.11,-0.13064,9e-05,13.93848]
[1779538648990,37.63,74685.32,2.11,-0.13064,9e-05,13.93848]
[1779538649539,37.63,74684.39,2.11,-0.13072,9e-05,13.9442]
[1779538655581,37.63,74679.89,2.11,-0.13107,9e-05,13.9673]
[1779538661572,37.63,74679.2,2.11,-0.13113,9e-05,13.97119]
[1779538666655,37.62,74676.48,2.11,-0.13135,9e-05,13.98715]
[1779538671693,37.62,74675.76,2.11,-0.1314,9e-05,13.99101]
[1779538676738,37.62,74673.61,2.11,-0.13158,9e-05,14.00351]
[1779538681773,37.62,74677.73,2.11,-0.13122,9e-05,13.97765]
[1779538686808,37.62,74680.93,2.11,-0.13094,9e-05,13.95775]
[1779538692055,37.62,74681.44,2.11,-0.13089,9e-05,13.95432]
[1779538698893,37.62,74679.71,2.11,-0.13103,9e-05,13.96448]
[1779538703928,37.62,74674.69,2.11,-0.13146,9e-05,13.9949]
[1779538710466,37.62,74674.71,2.11,-0.13145,9e-05,13.99451]
[1779538716279,37.61,74674.64,2.11,-0.13142,9e-05,13.99037]
[1779538723061,37.61,74673.96,2.11,-0.13147,9e-05,13.99402]
[1779538728096,37.61,74672.73,2.11,-0.13157,9e-05,14.00131]
[1779538733516,37.61,74670.05,2.11,-0.1318,9e-05,14.01765]
[1779538735199,37.61,74661.41,2.11,-0.13256,9e-05,14.07129]
[1779538735517,37.61,74661.41,2.11,-0.13256,9e-05,14.07129]
[1779538735592,37.61,74660.43,2.11,-0.13265,9e-05,14.07759]
[1779538741187,37.62,74658.98,2.11,-0.13279,9e-05,14.08784]
[1779538749510,37.62,74657.41,2.11,-0.13296,9e-05,14.09988]
[1779538756066,37.62,74655.74,2.11,-0.13312,9e-05,14.11098]
[1779538761911,37.63,74652.71,2.11,-0.13341,9e-05,14.13181]
[1779538767369,37.63,74652.11,2.11,-0.13348,9e-05,14.13699]
[1779538770727,37.63,74637.32,2.11,-0.13479,9e-05,14.22912]
[1779538776297,37.63,74631.69,2.11,-0.13526,9e-05,14.26027]
[1779538781389,37.64,74631.97,2.11,-0.13524,9e-05,14.25893]
[1779538786416,37.64,74631.83,2.11,-0.13526,9e-05,14.26026]
[1779538792587,37.64,74633.31,2.11,-0.13513,9e-05,14.25154]
[1779538797200,37.64,74630.33,2.11,-0.1354,9e-05,14.27018]
[1779538797237,37.64,74630.33,2.11,-0.1354,9e-05,14.27018]
[1779538805646,37.64,74621.4,2.11,-0.13619,9e-05,14.32554]
[1779538810682,37.64,74621.52,2.11,-0.13618,9e-05,14.32504]
[1779538815716,37.64,74621.34,2.11,-0.1362,9e-05,14.32632]
[1779538820751,37.64,74621.46,2.11,-0.13619,9e-05,14.32519]
[1779538830818,37.64,74621.17,2.11,-0.13619,9e-05,14.32552]
[1779538839275,37.63,74621.99,2.11,-0.13609,9e-05,14.31623]
[1779538850454,37.63,74620.72,2.11,-0.13619,9e-05,14.32376]
[1779538859669,37.63,74620.82,2.11,-0.13618,9e-05,14.32245]
[1779538866867,37.63,74620.82,2.11,-0.13617,9e-05,14.32211]
[1779538880484,37.63,74619.88,2.11,-0.13625,9e-05,14.32732]
[1779538887220,37.63,74617.06,2.11,-0.13648,9e-05,14.3436]
[1779538892246,37.63,74616.92,2.11,-0.13646,9e-05,14.34023]
[1779538898301,37.62,74616.44,2.11,-0.13649,9e-05,14.3424]
[1779538903337,37.62,74616.36,2.11,-0.13649,9e-05,14.34229]
[1779538908749,37.62,74616.37,2.11,-0.13648,9e-05,14.34173]
[1779538908774,37.62,74616.37,2.11,-0.13648,9e-05,14.34173]
[1779538908894,37.62,74616.37,2.11,-0.13648,9e-05,14.34173]
[1779538908874,37.62,74602.19,2.11,-0.13774,9e-05,14.42927]
[1779538908901,37.62,74602.19,2.11,-0.13774,9e-05,14.42927]
[1779538908912,37.62,74602.19,2.11,-0.13774,9e-05,14.42927]
[1779538908956,37.62,74602.19,2.11,-0.13774,9e-05,14.42927]
[1779538909116,37.62,74602.19,2.11,-0.13774,9e-05,14.42927]
[1779538909131,37.62,74602.19,2.11,-0.13774,9e-05,14.42927]
[1779538909317,37.62,74602.19,2.11,-0.13774,9e-05,14.42927]
[1779538909339,37.62,74602.19,2.11,-0.13774,9e-05,14.42927]
[1779538909518,37.62,74602.19,2.11,-0.13774,9e-05,14.42927]
[1779538909546,37.62,74602.19,2.11,-0.13774,9e-05,14.42927]
[1779538909567,37.62,74602.19,2.11,-0.13774,9e-05,14.42927]
[1779538909718,37.62,74602.19,2.11,-0.13774,9e-05,14.42927]
[1779538909730,37.62,74602.19,2.11,-0.13774,9e-05,14.42927]
[1779538909746,37.62,74596.46,2.11,-0.13825,9e-05,14.46462]
[1779538909910,37.62,74596.46,2.11,-0.13825,9e-05,14.46462]
[1779538909958,37.62,74596.46,2.11,-0.13825,9e-05,14.46462]
[1779538909994,37.62,74596.46,2.11,-0.13825,9e-05,14.46462]
[1779538910189,37.62,74596.46,2.11,-0.13825,9e-05,14.46462]
[1779538910642,37.62,74598.17,2.11,-0.13809,9e-05,14.45389]
[1779538911427,37.62,74598.17,2.11,-0.13809,9e-05,14.45389]
[1779538911434,37.62,74598.17,2.11,-0.13809,9e-05,14.45389]
[1779538911827,37.62,74598.27,2.11,-0.13808,9e-05,14.45291]
[1779538916828,37.62,74596.03,2.11,-0.13827,9e-05,14.46585]
[1779538921845,37.62,74593.58,2.11,-0.13847,9e-05,14.47989]
[1779538926871,37.61,74589.23,2.11,-0.13885,9e-05,14.50574]
[1779538931888,37.61,74587.22,2.11,-0.13901,9e-05,14.51708]
[1779538936893,37.61,74580.88,2.11,-0.13957,9e-05,14.55526]
[1779538941927,37.61,74579.48,2.11,-0.13968,9e-05,14.56269]
[1779538946934,37.6,74578.26,2.11,-0.13977,9e-05,14.56904]
[1779538951953,37.6,74577.99,2.11,-0.13974,9e-05,14.56545]
[1779538956964,37.6,74568.56,2.11,-0.14058,9e-05,14.62257]
[1779538961979,37.59,74568.65,2.11,-0.14055,9e-05,14.62046]
[1779538967001,37.59,74570.91,2.11,-0.14032,9e-05,14.60489]
[1779538972027,37.59,74570.81,2.11,-0.14031,9e-05,14.60399]
[1779538977041,37.58,74570.43,2.11,-0.14032,9e-05,14.60505]
[1779538978017,37.58,74567.22,2.11,-0.14061,9e-05,14.62488]
[1779538978032,37.58,74567.22,2.11,-0.14061,9e-05,14.62488]
[1779538978865,37.58,74567.37,2.11,-0.1406,9e-05,14.62384]
[1779538979762,37.58,74567.37,2.11,-0.1406,9e-05,14.62384]
[1779538979873,37.58,74575.29,2.11,-0.13988,9e-05,14.57467]
[1779538980843,37.58,74575.29,2.11,-0.13988,9e-05,14.57467]
[1779538980862,37.58,74575.29,2.11,-0.13988,9e-05,14.57467]
[1779538985897,37.58,74578.91,2.11,-0.13955,9e-05,14.55217]
[1779538991956,37.58,74579.59,2.11,-0.13949,9e-05,14.54795]
[1779538997264,37.58,74577.33,2.11,-0.1397,9e-05,14.56192]
[1779539002323,37.58,74574.74,2.11,-0.13993,9e-05,14.57786]
[1779539005287,37.58,74574.88,2.11,-0.13991,9e-05,14.57686]
[1779539005903,37.58,74574.71,2.11,-0.13993,9e-05,14.57782]
[1779539010907,37.58,74573.45,2.11,-0.14004,9e-05,14.5854]
[1779539013716,37.58,74573.34,2.11,-0.14002,9e-05,14.58207]
[1779539019434,37.58,74571.87,2.11,-0.14015,9e-05,14.59124]
[1779539024164,37.58,74572.55,2.11,-0.14009,9e-05,14.58742]
[1779539029731,37.58,74574.5,2.11,-0.13993,9e-05,14.57636]
[1779539037547,37.59,74575.14,2.11,-0.13991,9e-05,14.57463]
[1779539043715,37.59,74570.42,2.11,-0.14034,9e-05,14.60472]
[1779539046338,37.59,74582.92,2.11,-0.13923,9e-05,14.5279]
[1779539051371,37.6,74584.52,2.11,-0.1391,9e-05,14.51954]
[1779539056406,37.6,74584.82,2.11,-0.1391,9e-05,14.51909]
[1779539062008,37.6,74584.29,2.11,-0.13916,9e-05,14.52352]
[1779539067757,37.61,74583.08,2.11,-0.1393,9e-05,14.53296]
[1779539073704,37.61,74582.33,2.11,-0.13936,9e-05,14.53528]
[1779539079567,37.62,74581.23,2.11,-0.1395,9e-05,14.54506]
[1779539083250,37.62,74580.65,2.11,-0.13957,9e-05,14.54991]
[1779539083291,37.62,74580.65,2.11,-0.13957,9e-05,14.54991]
[1779539083301,37.62,74580.65,2.11,-0.13957,9e-05,14.54991]
[1779539083337,37.62,74580.65,2.11,-0.13957,9e-05,14.54991]
[1779539083379,37.62,74580.65,2.11,-0.13957,9e-05,14.54991]
[1779539083545,37.62,74580.65,2.11,-0.13957,9e-05,14.54991]
[1779539083560,37.62,74580.65,2.11,-0.13957,9e-05,14.54991]
[1779539083777,37.62,74580.65,2.11,-0.13957,9e-05,14.54991]
[1779539083798,37.62,74580.65,2.11,-0.13957,9e-05,14.54991]
[1779539083988,37.62,74580.65,2.11,-0.13957,9e-05,14.54991]
[1779539084006,37.62,74580.65,2.11,-0.13957,9e-05,14.54991]
[1779539084045,37.62,74587.81,2.11,-0.13894,9e-05,14.50647]
[1779539084205,37.62,74587.81,2.11,-0.13894,9e-05,14.50647]
[1779539084218,37.62,74587.81,2.11,-0.13894,9e-05,14.50647]
[1779539084467,37.62,74587.81,2.11,-0.13894,9e-05,14.50647]
[1779539084487,37.62,74587.81,2.11,-0.13894,9e-05,14.50647]
[1779539084604,37.62,74587.81,2.11,-0.13894,9e-05,14.50647]
[1779539085149,37.62,74587.81,2.11,-0.13894,9e-05,14.50647]
[1779539085181,37.62,74587.81,2.11,-0.13894,9e-05,14.50647]
[1779539085611,37.62,74588.46,2.11,-0.13888,9e-05,14.50291]
[1779539086704,37.62,74588.46,2.11,-0.13888,9e-05,14.50291]
[1779539086745,37.62,74589.71,2.11,-0.13878,9e-05,14.49562]
[1779539087606,37.62,74589.71,2.11,-0.13878,9e-05,14.49562]
[1779539087643,37.62,74589.71,2.11,-0.13878,9e-05,14.49562]
[1779539087802,37.62,74590.71,2.11,-0.13869,9e-05,14.48988]
[1779539090371,37.63,74591.86,2.11,-0.1386,9e-05,14.48367]
[1779539090765,37.63,74591.86,2.11,-0.1386,9e-05,14.48367]
[1779539090866,37.63,74592.45,2.11,-0.13856,9e-05,14.48047]
[1779539093997,37.63,74593.3,2.11,-0.13849,9e-05,14.47611]
[1779539094070,37.63,74599.74,2.11,-0.13793,9e-05,14.43683]
[1779539099087,37.63,74601.89,2.11,-0.13775,9e-05,14.42487]
[1779539104090,37.64,74603.68,2.11,-0.13762,9e-05,14.41545]
[1779539109096,37.64,74606.77,2.11,-0.13736,9e-05,14.39772]
[1779539114102,37.64,74611.52,2.11,-0.13696,9e-05,14.36994]
[1779539119124,37.65,74613.97,2.11,-0.13677,9e-05,14.35686]
[1779539124133,37.65,74613.93,2.11,-0.13679,9e-05,14.3585]
[1779539129135,37.65,74616.62,2.11,-0.13657,9e-05,14.34329]
[1779539134146,37.66,74618.42,2.11,-0.13641,9e-05,14.32978]
[1779539139172,37.66,74619.83,2.11,-0.1363,9e-05,14.32257]
[1779539144186,37.67,74620.99,2.11,-0.13622,9e-05,14.31694]
[1779539149188,37.67,74623.05,2.11,-0.13606,9e-05,14.30578]
[1779539154216,37.67,74622.77,2.11,-0.13611,9e-05,14.30908]
[1779539159224,37.68,74618.42,2.11,-0.13651,9e-05,14.33749]
[1779539164247,37.68,74616.11,2.11,-0.13674,9e-05,14.35332]
[1779539169260,37.68,74616.27,2.11,-0.13675,9e-05,14.35393]
[1779539174264,37.69,74619.11,2.11,-0.13652,9e-05,14.33804]
[1779539179276,37.69,74620.02,2.11,-0.13646,9e-05,14.33406]
[1779539184301,37.69,74624.55,2.11,-0.13608,9e-05,14.30777]
[1779539189327,37.7,74633.43,2.11,-0.13533,9e-05,14.25504]
[1779539194346,37.7,74638.44,2.11,-0.13489,9e-05,14.22252]
[1779539199365,37.71,74635.45,2.11,-0.13519,9e-05,14.24332]
[1779539204366,37.71,74631.41,2.11,-0.13557,9e-05,14.27045]
[1779539209376,37.72,74626.97,2.11,-0.13599,9e-05,14.29983]
[1779539214381,37.72,74626.46,2.11,-0.13606,9e-05,14.3048]
[1779539219398,37.73,74624.4,2.11,-0.13627,9e-05,14.31922]
[1779539224407,37.73,74631.48,2.11,-0.13567,9e-05,14.2774]
[1779539229416,37.73,74626.78,2.11,-0.13611,9e-05,14.30822]
[1779539234420,37.74,74627.2,2.11,-0.13609,9e-05,14.30732]
[1779539239423,37.74,74628.37,2.11,-0.13601,9e-05,14.30176]
[1779539244440,37.75,74627.15,2.11,-0.13614,9e-05,14.31085]
[1779539249440,37.75,74628.86,2.11,-0.13601,9e-05,14.30185]
[1779539254452,37.75,74629.49,2.11,-0.13595,9e-05,14.29565]
[1779539259464,37.76,74629.49,2.11,-0.13597,9e-05,14.29715]
[1779539264466,37.76,74630.44,2.11,-0.13591,9e-05,14.29275]
[1779539269492,37.76,74630.9,2.11,-0.13589,9e-05,14.29133]
[1779539274527,37.77,74630.77,2.11,-0.13592,9e-05,14.29347]
[1779539279527,37.77,74630.91,2.11,-0.13592,9e-05,14.29392]
[1779539284531,37.77,74631.14,2.11,-0.13592,9e-05,14.29377]
[1779539289552,37.77,74631.95,2.11,-0.13587,9e-05,14.29004]
[1779539294556,37.78,74632.29,2.11,-0.13585,9e-05,14.28918]
[1779539299573,37.78,74632.54,2.11,-0.13585,9e-05,14.28887]
[1779539304573,37.78,74638.79,2.11,-0.13532,9e-05,14.25171]
[1779539309597,37.79,74638.81,2.11,-0.13534,9e-05,14.2531]
[1779539312245,37.79,74650.54,2.11,-0.13429,9e-05,14.17816]
[1779539317268,37.79,74649.39,2.11,-0.13441,9e-05,14.18612]
[1779539322295,37.79,74649.58,2.11,-0.13441,9e-05,14.18617]
[1779539327315,37.8,74651.77,2.11,-0.13423,9e-05,14.1741]
[1779539332328,37.8,74652.54,2.11,-0.13419,9e-05,14.17113]
[1779539337329,37.8,74652.89,2.11,-0.13418,9e-05,14.17017]
[1779539342347,37.81,74653.15,2.11,-0.13418,9e-05,14.17042]
[1779539347354,37.81,74651.97,2.11,-0.1343,9e-05,14.17915]
[1779539352380,37.81,74652.47,2.11,-0.13428,9e-05,14.17758]
[1779539357389,37.82,74652.98,2.11,-0.13426,9e-05,14.17599]
[1779539362412,37.82,74651.89,2.11,-0.13437,9e-05,14.18419]
[1779539367425,37.82,74651.88,2.11,-0.13439,9e-05,14.18573]
[1779539372439,37.83,74651.46,2.11,-0.13442,9e-05,14.18544]
[1779539377461,37.83,74651.21,2.11,-0.13445,9e-05,14.18794]
[1779539382475,37.83,74651.32,2.11,-0.13446,9e-05,14.18824]
[1779539387487,37.83,74651.01,2.11,-0.1345,9e-05,14.19113]
[1779539392506,37.83,74650.62,2.11,-0.13454,9e-05,14.19449]
[1779539397522,37.84,74650.62,2.11,-0.13456,9e-05,14.19545]
[1779539402526,37.84,74650.69,2.11,-0.13456,9e-05,14.19598]
[1779539407541,37.84,74650.41,2.11,-0.1346,9e-05,14.19866]
[1779539412557,37.84,74650.83,2.11,-0.13458,9e-05,14.19704]
[1779539417559,37.85,74651.17,2.11,-0.13456,9e-05,14.19593]
[1779539422583,37.85,74651.18,2.11,-0.13457,9e-05,14.19683]
[1779539427583,37.85,74651.19,2.11,-0.13458,9e-05,14.19754]
[1779539432600,37.85,74651.17,2.11,-0.13457,9e-05,14.195]
[1779539437629,37.85,74652.11,2.11,-0.13451,9e-05,14.19055]
[1779539442643,37.86,74652.37,2.11,-0.13451,9e-05,14.19047]
[1779539447669,37.86,74654.96,2.11,-0.13429,9e-05,14.17506]
[1779539452689,37.86,74654.74,2.11,-0.13431,9e-05,14.17688]
[1779539457698,37.86,74654.79,2.11,-0.13432,9e-05,14.17701]
[1779539462727,37.86,74655.68,2.11,-0.13424,9e-05,14.17199]
[1779539465079,37.86,74655.47,2.11,-0.13426,9e-05,14.17346]
[1779539465103,37.86,74655.47,2.11,-0.13426,9e-05,14.17346]
[1779539465142,37.86,74655.47,2.11,-0.13426,9e-05,14.17346]
[1779539465312,37.86,74655.47,2.11,-0.13426,9e-05,14.17346]
[1779539465355,37.86,74655.47,2.11,-0.13426,9e-05,14.17346]
[1779539465357,37.86,74655.47,2.11,-0.13426,9e-05,14.17346]
[1779539465391,37.86,74655.41,2.11,-0.13427,9e-05,14.17393]
[1779539465533,37.86,74655.41,2.11,-0.13427,9e-05,14.17393]
[1779539465556,37.86,74655.41,2.11,-0.13427,9e-05,14.17393]
[1779539465734,37.86,74655.41,2.11,-0.13427,9e-05,14.17393]
[1779539465762,37.86,74655.41,2.11,-0.13427,9e-05,14.17393]
[1779539465978,37.86,74655.41,2.11,-0.13427,9e-05,14.17393]
[1779539465999,37.86,74655.41,2.11,-0.13427,9e-05,14.17393]
[1779539466195,37.86,74655.41,2.11,-0.13427,9e-05,14.17393]
[1779539466233,37.86,74655.41,2.11,-0.13427,9e-05,14.17393]
[1779539466435,37.86,74655.41,2.11,-0.13427,9e-05,14.17393]
[1779539466465,37.86,74655.41,2.11,-0.13427,9e-05,14.17393]
[1779539467272,37.86,74655.41,2.11,-0.13427,9e-05,14.17402]
[1779539474322,37.86,74655.11,2.11,-0.13431,9e-05,14.17666]
[1779539479357,37.87,74662.67,2.11,-0.13366,9e-05,14.13096]
[1779539484392,37.87,74662.97,2.11,-0.13365,9e-05,14.12999]
[1779539491440,37.87,74660.66,2.11,-0.13383,9e-05,14.14144]
[1779539496450,37.87,74659.06,2.11,-0.13398,9e-05,14.15186]
[1779539501510,37.87,74658.76,2.11,-0.13402,9e-05,14.15456]
[1779539506546,37.88,74656.09,2.11,-0.13426,9e-05,14.17155]
[1779539511580,37.88,74656.57,2.11,-0.13423,9e-05,14.16917]
[1779539514111,37.88,74656.57,2.11,-0.13423,9e-05,14.16917]
[1779539514121,37.88,74656.57,2.11,-0.13423,9e-05,14.16917]
[1779539514124,37.88,74656.3,2.11,-0.13425,9e-05,14.17104]
[1779539519637,37.88,74659.84,2.11,-0.13395,9e-05,14.14998]
[1779539524672,37.88,74662.61,2.11,-0.13372,9e-05,14.1335]
[1779539531074,37.88,74663.38,2.11,-0.13366,9e-05,14.12933]
[1779539538774,37.88,74667.79,2.11,-0.13329,9e-05,14.10302]
[1779539543805,37.88,74670.4,2.11,-0.13307,9e-05,14.08746]
[1779539548842,37.88,74671.21,2.11,-0.133,9e-05,14.0829]
[1779539553879,37.89,74671.98,2.11,-0.13291,9e-05,14.07473]
[1779539559920,37.89,74672.64,2.11,-0.13286,9e-05,14.07115]
[1779539562044,37.89,74673.81,2.11,-0.13276,9e-05,14.06407]
[1779539562061,37.89,74673.81,2.11,-0.13276,9e-05,14.06407]
[1779539569991,37.89,74676.62,2.11,-0.13253,9e-05,14.04756]
[1779539575030,37.89,74679.71,2.11,-0.13227,9e-05,14.02906]
[1779539581429,37.89,74680.91,2.11,-0.13217,9e-05,14.02232]
[1779539587112,37.89,74678.23,2.11,-0.13241,9e-05,14.03902]
[1779539592146,37.89,74678.13,2.11,-0.13242,9e-05,14.03989]
[1779539597181,37.89,74678.15,2.11,-0.13242,9e-05,14.04004]
[1779539602355,37.89,74677.89,2.11,-0.13245,9e-05,14.04191]
[1779539608259,37.89,74677.52,2.11,-0.13248,9e-05,14.04455]
[1779539613293,37.89,74677.31,2.11,-0.13248,9e-05,14.04236]
[1779539618331,37.9,74676.89,2.11,-0.13252,9e-05,14.04533]
[1779539624371,37.9,74676.59,2.11,-0.13255,9e-05,14.04765]
[1779539629407,37.9,74675.97,2.11,-0.13261,9e-05,14.05186]
[1779539634443,37.9,74675.74,2.11,-0.13264,9e-05,14.05369]
[1779539639478,37.9,74675.07,2.11,-0.1327,9e-05,14.05829]
[1779539644519,37.9,74673.3,2.11,-0.13286,9e-05,14.06953]
[1779539649549,37.9,74671.24,2.11,-0.13304,9e-05,14.08251]
[1779539654586,37.9,74665.21,2.11,-0.13357,9e-05,14.11971]
[1779539659619,37.9,74663.6,2.11,-0.13371,9e-05,14.12965]
[1779539664655,37.9,74663.85,2.11,-0.13369,9e-05,14.12823]
[1779539672062,37.9,74662.97,2.11,-0.13374,9e-05,14.12994]
[1779539677746,37.9,74661.93,2.11,-0.13383,9e-05,14.13647]
[1779539682780,37.9,74663.08,2.11,-0.13374,9e-05,14.1296]
[1779539688024,37.9,74663.08,2.11,-0.13374,9e-05,14.1296]
[1779539693860,37.9,74662.57,2.11,-0.13379,9e-05,14.13312]
[1779539702272,37.91,74662.73,2.11,-0.13378,9e-05,14.1325]
[1779539707958,37.91,74662.69,2.11,-0.13378,9e-05,14.13305]
[1779539715012,37.91,74662.53,2.11,-0.1338,9e-05,14.13444]
[1779539721051,37.91,74662.22,2.11,-0.13384,9e-05,14.13667]
[1779539726086,37.91,74662.62,2.11,-0.13381,9e-05,14.13456]
[1779539731120,37.91,74666.08,2.11,-0.13348,9e-05,14.11006]
[1779539736155,37.91,74665.64,2.11,-0.13353,9e-05,14.11325]
[1779539742554,37.91,74665.18,2.11,-0.13356,9e-05,14.11541]
[1779539749492,37.91,74665.51,2.11,-0.13352,9e-05,14.11293]
[1779539754579,37.91,74665.22,2.11,-0.13353,9e-05,14.11349]
[1779539762693,37.9,74664.51,2.11,-0.13359,9e-05,14.11736]
[1779539772765,37.9,74664.0,2.11,-0.13363,9e-05,14.12007]
[1779539782835,37.9,74663.64,2.11,-0.13365,9e-05,14.12182]
[1779539788271,37.9,74665.95,2.11,-0.13345,9e-05,14.10731]
[1779539793560,37.9,74664.14,2.11,-0.13355,9e-05,14.11255]
[1779539798595,37.89,74665.6,2.11,-0.1334,9e-05,14.10183]
[1779539803629,37.89,74666.28,2.11,-0.13331,9e-05,14.09596]
[1779539805172,37.89,74666.03,2.11,-0.13333,9e-05,14.09715]
[1779539805209,37.89,74666.03,2.11,-0.13333,9e-05,14.09715]
[1779539811686,37.88,74666.05,2.11,-0.13329,9e-05,14.09429]
[1779539816711,37.88,74667.08,2.11,-0.13318,9e-05,14.08671]
[1779539821233,37.88,74667.74,2.11,-0.13311,9e-05,14.08164]
[1779539821244,37.88,74667.74,2.11,-0.13311,9e-05,14.08164]
[1779539821762,37.88,74667.74,2.11,-0.13311,9e-05,14.08132]
[1779539827805,37.87,74669.85,2.11,-0.1329,9e-05,14.0665]
[1779539830244,37.87,74669.9,2.11,-0.13289,9e-05,14.06588]
[1779539830272,37.87,74669.9,2.11,-0.13289,9e-05,14.06556]
[1779539837871,37.86,74669.9,2.11,-0.13285,9e-05,14.06307]
[1779539843254,37.86,74670.3,2.11,-0.1328,9e-05,14.05904]
[1779539850967,37.86,74670.25,2.11,-0.13277,9e-05,14.05683]
[1779539857008,37.85,74670.14,2.11,-0.13272,9e-05,14.05179]
[1779539862042,37.85,74669.76,2.11,-0.13273,9e-05,14.05255]
[1779539867076,37.84,74660.09,2.11,-0.13355,9e-05,14.11031]
[1779539872112,37.84,74658.79,2.11,-0.13364,9e-05,14.11645]
[1779539877147,37.84,74657.56,2.11,-0.13372,9e-05,14.12224]
[1779539883537,37.83,74657.16,2.11,-0.13373,9e-05,14.12262]
[1779539889231,37.83,74655.84,2.11,-0.13381,9e-05,14.12868]
[1779539896025,37.82,74657.35,2.11,-0.13367,9e-05,14.1181]
[1779539902321,37.82,74660.16,2.11,-0.13338,9e-05,14.09796]
[1779539907358,37.81,74662.03,2.11,-0.1332,9e-05,14.08493]
[1779539913748,37.81,74662.4,2.11,-0.13311,9e-05,14.07698]
[1779539919441,37.81,74663.59,2.11,-0.13298,9e-05,14.06786]
[1779539925484,37.8,74664.8,2.11,-0.13285,9e-05,14.05865]
[1779539930519,37.8,74664.46,2.11,-0.13286,9e-05,14.0593]
[1779539935561,37.8,74664.48,2.11,-0.13284,9e-05,14.05769]
[1779539941602,37.79,74665.58,2.11,-0.13272,9e-05,14.04919]
[1779539946638,37.79,74665.9,2.11,-0.13267,9e-05,14.04578]
[1779539951672,37.79,74670.95,2.11,-0.13222,9e-05,14.01349]
[1779539957714,37.78,74673.07,2.11,-0.13202,9e-05,13.99908]
[1779539962749,37.78,74676.85,2.11,-0.13168,9e-05,13.9749]
[1779539967784,37.78,74675.83,2.11,-0.13175,9e-05,13.98022]
[1779539972819,37.78,74675.11,2.11,-0.13177,9e-05,13.97989]
[1779539983896,37.77,74674.13,2.11,-0.13183,9e-05,13.98369]
[1779539989938,37.77,74675.28,2.11,-0.13172,9e-05,13.9758]
[1779539994973,37.77,74683.72,2.11,-0.13098,9e-05,13.92352]
[1779540000474,37.77,74683.13,2.11,-0.13103,9e-05,13.92697]
[1779540007064,37.77,74682.57,2.11,-0.13107,9e-05,13.92973]
[1779540013107,37.77,74682.01,2.11,-0.13111,9e-05,13.93285]
[1779540018142,37.77,74680.06,2.11,-0.13128,9e-05,13.94463]
[1779540023422,37.76,74674.66,2.11,-0.13174,9e-05,13.97754]
[1779540029219,37.76,74671.66,2.11,-0.13199,9e-05,13.99531]
[1779540034593,37.76,74670.9,2.11,-0.13202,9e-05,13.9958]
[1779540040297,37.76,74669.78,2.11,-0.13212,9e-05,14.00234]
[1779540045332,37.76,74669.98,2.11,-0.1321,9e-05,14.0009]
[1779540050367,37.76,74667.43,2.11,-0.13231,9e-05,14.01635]
[1779540055402,37.76,74665.06,2.11,-0.13252,9e-05,14.03063]
[1779540060464,37.76,74666.35,2.11,-0.1324,9e-05,14.02247]
[1779540068493,37.76,74668.19,2.11,-0.13223,9e-05,14.01068]
[1779540073529,37.76,74668.42,2.11,-0.13221,9e-05,14.00899]
[1779540078563,37.76,74668.38,2.11,-0.13221,9e-05,14.00896]
[1779540083598,37.76,74668.85,2.11,-0.13217,9e-05,14.00581]
[1779540088633,37.76,74663.58,2.11,-0.13262,9e-05,14.0377]
[1779540093667,37.75,74664.41,2.11,-0.13251,9e-05,14.02822]
[1779540098704,37.75,74666.16,2.11,-0.13235,9e-05,14.01691]
[1779540103753,37.75,74664.91,2.11,-0.13245,9e-05,14.02402]
[1779540108787,37.75,74662.63,2.11,-0.13264,9e-05,14.03744]
[1779540115158,37.75,74660.48,2.11,-0.13282,9e-05,14.04992]
[1779540122890,37.75,74660.48,2.11,-0.1328,9e-05,14.04894]
[1779540129262,37.75,74653.07,2.11,-0.13344,9e-05,14.09406]
[1779540134978,37.74,74652.74,2.11,-0.13345,9e-05,14.09448]
[1779540140016,37.74,74652.98,2.11,-0.13341,9e-05,14.09204]
[1779540145049,37.74,74652.34,2.11,-0.13346,9e-05,14.09492]
[1779540150084,37.74,74649.76,2.11,-0.13367,9e-05,14.10974]
[1779540156126,37.73,74647.81,2.11,-0.13379,9e-05,14.11676]
[1779540161801,37.73,74645.75,2.11,-0.13396,9e-05,14.1287]
[1779540167203,37.73,74643.25,2.11,-0.13416,9e-05,14.14276]
[1779540172238,37.73,74644.54,2.11,-0.13404,9e-05,14.13391]
[1779540177276,37.72,74651.46,2.11,-0.13342,9e-05,14.09073]
[1779540184327,37.72,74648.86,2.11,-0.13364,9e-05,14.1059]
[1779540189368,37.72,74644.72,2.11,-0.13399,9e-05,14.13082]
[1779540190375,37.72,74629.94,2.11,-0.13529,9e-05,14.22156]
[1779540195718,37.72,74635.67,2.11,-0.13477,9e-05,14.18504]
[1779540201452,37.72,74637.27,2.11,-0.13461,9e-05,14.1738]
[1779540206488,37.71,74640.75,2.11,-0.13429,9e-05,14.15127]
[1779540211523,37.71,74642.92,2.11,-0.13405,9e-05,14.13302]
[1779540216557,37.71,74643.36,2.11,-0.134,9e-05,14.12929]
[1779540224613,37.7,74644.14,2.11,-0.13391,9e-05,14.12283]
[1779540230654,37.7,74644.67,2.11,-0.13385,9e-05,14.11831]
[1779540236019,37.7,74645.47,2.11,-0.13376,9e-05,14.11232]
[1779540241732,37.7,74645.74,2.11,-0.13372,9e-05,14.10939]
[1779540246767,37.69,74649.0,2.11,-0.13342,9e-05,14.08829]
[1779540251802,37.69,74652.03,2.11,-0.13314,9e-05,14.0688]
[1779540256837,37.69,74647.04,2.11,-0.13357,9e-05,14.09852]
[1779540261872,37.69,74648.47,2.11,-0.13343,9e-05,14.0886]
[1779540266908,37.69,74648.98,2.11,-0.13337,9e-05,14.08434]
[1779540272951,37.68,74650.47,2.11,-0.13319,9e-05,14.07005]
[1779540277990,37.68,74651.05,2.11,-0.13313,9e-05,14.06546]
[1779540283025,37.68,74650.44,2.11,-0.13316,9e-05,14.06819]
[1779540288060,37.68,74650.14,2.11,-0.13318,9e-05,14.06898]
[1779540293096,37.67,74650.91,2.11,-0.13309,9e-05,14.06316]
[1779540298130,37.67,74650.4,2.11,-0.13312,9e-05,14.06526]
[1779540305184,37.67,74651.78,2.11,-0.13298,9e-05,14.05532]
[1779540316260,37.66,74659.5,2.11,-0.13229,9e-05,14.00615]
[1779540321294,37.66,74660.25,2.11,-0.13221,9e-05,14.00079]
[1779540326330,37.66,74661.03,2.11,-0.13214,9e-05,13.99522]
[1779540333379,37.66,74661.39,2.11,-0.13206,9e-05,13.98809]
[1779540338413,37.66,74661.81,2.11,-0.13201,9e-05,13.98474]
[1779540346791,37.65,74661.77,2.11,-0.132,9e-05,13.9836]
[1779540352512,37.65,74662.07,2.11,-0.13196,9e-05,13.98083]
[1779540357547,37.65,74661.81,2.11,-0.13197,9e-05,13.98166]
[1779540362582,37.65,74655.46,2.11,-0.13251,9e-05,14.01991]
[1779540367619,37.65,74653.19,2.11,-0.1327,9e-05,14.0329]
[1779540372654,37.64,74652.56,2.11,-0.13274,9e-05,14.03584]
[1779540377690,37.64,74651.95,2.11,-0.13278,9e-05,14.03868]
[1779540383732,37.64,74651.44,2.11,-0.13281,9e-05,14.04074]
[1779540388767,37.64,74651.08,2.11,-0.13283,9e-05,14.04211]
[1779540393801,37.63,74650.44,2.11,-0.13284,9e-05,14.04138]
[1779540398836,37.63,74650.58,2.11,-0.13282,9e-05,14.03973]
[1779540405885,37.63,74649.37,2.11,-0.13291,9e-05,14.04607]
[1779540412934,37.63,74649.26,2.11,-0.13291,9e-05,14.04566]
[1779540417968,37.63,74649.47,2.11,-0.13288,9e-05,14.04362]
[1779540423007,37.62,74649.21,2.11,-0.13289,9e-05,14.04449]
[1779540428189,37.62,74648.4,2.11,-0.13295,9e-05,14.0489]
[1779540433792,37.62,74649.04,2.11,-0.13288,9e-05,14.04409]
[1779540444157,37.62,74648.98,2.11,-0.13287,9e-05,14.04288]
[1779540449191,37.62,74648.86,2.11,-0.13287,9e-05,14.04286]
[1779540457735,37.62,74648.35,2.11,-0.13288,9e-05,14.04219]
[1779540463289,37.62,74648.32,2.11,-0.1329,9e-05,14.04331]
[1779540468328,37.62,74648.15,2.11,-0.13292,9e-05,14.04475]
[1779540477705,37.62,74647.95,2.11,-0.13295,9e-05,14.0467]
[1779540483430,37.62,74643.75,2.11,-0.13332,9e-05,14.07292]
[1779540489471,37.62,74648.17,2.11,-0.13294,9e-05,14.04598]
[1779540494507,37.62,74647.27,2.11,-0.13302,9e-05,14.0519]
[1779540502661,37.62,74647.39,2.11,-0.13301,9e-05,14.05143]
[1779540508605,37.63,74647.87,2.11,-0.13298,9e-05,14.04924]
[1779540513661,37.63,74647.99,2.11,-0.13295,9e-05,14.045]
[1779540520686,37.63,74648.05,2.11,-0.13295,9e-05,14.04509]
[1779540525723,37.63,74645.8,2.11,-0.13315,9e-05,14.05926]
[1779540530759,37.63,74646.58,2.11,-0.13308,9e-05,14.05472]
[1779540538125,37.63,74646.71,2.11,-0.13308,9e-05,14.05431]
[1779540543850,37.63,74648.08,2.11,-0.13296,9e-05,14.04623]
[1779540548890,37.63,74649.11,2.11,-0.13288,9e-05,14.04022]
[1779540553926,37.63,74649.48,2.11,-0.13285,9e-05,14.03833]
[1779540558960,37.63,74647.65,2.11,-0.13302,9e-05,14.05]
[1779540568344,37.63,74648.12,2.11,-0.13299,9e-05,14.04784]
[1779540575072,37.64,74650.62,2.11,-0.13275,9e-05,14.02926]
[1779540580107,37.64,74649.84,2.11,-0.13283,9e-05,14.0352]
[1779540588482,37.64,74649.77,2.11,-0.13287,9e-05,14.03768]
[1779540594053,37.64,74649.77,2.11,-0.13287,9e-05,14.03818]
[1779540599240,37.65,74648.55,2.11,-0.13301,9e-05,14.04795]
[1779540605274,37.65,74648.41,2.11,-0.13304,9e-05,14.04981]
[1779540611328,37.66,74648.28,2.11,-0.13308,9e-05,14.05261]
[1779540616362,37.66,74650.54,2.11,-0.1329,9e-05,14.03994]
[1779540621397,37.66,74642.9,2.11,-0.13358,9e-05,14.08812]
[1779540626434,37.66,74643.3,2.11,-0.13356,9e-05,14.08681]
[1779540633074,37.67,74643.45,2.11,-0.13356,9e-05,14.08701]
[1779540638516,37.67,74643.91,2.11,-0.13351,9e-05,14.08191]
[1779540643555,37.67,74642.49,2.11,-0.13365,9e-05,14.09176]
[1779540648587,37.67,74643.49,2.11,-0.13358,9e-05,14.0866]
[1779540653624,37.68,74643.88,2.11,-0.13356,9e-05,14.08523]
[1779540658669,37.68,74641.88,2.11,-0.13375,9e-05,14.09857]
[1779540663703,37.68,74642.8,2.11,-0.13368,9e-05,14.09381]
[1779540669044,37.68,74643.81,2.11,-0.13361,9e-05,14.0887]
[1779540675489,37.69,74643.5,2.11,-0.13365,9e-05,14.09136]
[1779540680822,37.69,74644.93,2.11,-0.13354,9e-05,14.08406]
[1779540685857,37.69,74646.66,2.11,-0.1334,9e-05,14.07434]
[1779540695927,37.69,74646.82,2.11,-0.13337,9e-05,14.07036]
[1779540702977,37.69,74646.81,2.11,-0.13337,9e-05,14.07003]
[1779540708012,37.69,74646.86,2.11,-0.13336,9e-05,14.06936]
[1779540713047,37.69,74647.93,2.11,-0.13326,9e-05,14.06241]
[1779540719089,37.69,74647.63,2.11,-0.13328,9e-05,14.06376]
[1779540724123,37.69,74646.78,2.11,-0.13335,9e-05,14.06853]
[1779540730478,37.69,74646.68,2.11,-0.13335,9e-05,14.06854]
[1779540740549,37.68,74646.75,2.11,-0.13333,9e-05,14.06701]
[1779540750620,37.69,74646.78,2.11,-0.13333,9e-05,14.06758]
[1779540756364,37.69,74646.78,2.11,-0.13331,9e-05,14.06416]
[1779540762408,37.69,74646.26,2.11,-0.13336,9e-05,14.06773]
[1779540770759,37.69,74646.27,2.11,-0.13337,9e-05,14.0681]
[1779540776083,37.69,74646.27,2.11,-0.13337,9e-05,14.06815]
[1779540783556,37.69,74646.24,2.11,-0.13338,9e-05,14.06893]
[1779540788897,37.69,74646.37,2.11,-0.13337,9e-05,14.06833]
[1779540788942,37.69,74646.37,2.11,-0.13337,9e-05,14.06833]
[1779540788955,37.69,74646.37,2.11,-0.13337,9e-05,14.06833]
[1779540789597,37.69,74646.36,2.11,-0.13337,9e-05,14.06849]
[1779540800672,37.69,74646.64,2.11,-0.13335,9e-05,14.06735]
[1779540806719,37.69,74646.9,2.11,-0.13334,9e-05,14.06603]
[1779540811752,37.69,74646.75,2.11,-0.13332,9e-05,14.06326]
[1779540821112,37.69,74646.72,2.11,-0.13333,9e-05,14.06366]
[1779540826857,37.69,74646.71,2.11,-0.13333,9e-05,14.0638]
[1779540831891,37.69,74646.71,2.11,-0.13333,9e-05,14.06388]
[1779540837934,37.69,74646.72,2.11,-0.13333,9e-05,14.06389]
[1779540843977,37.69,74646.83,2.11,-0.13332,9e-05,14.06327]
[1779540851325,37.69,74646.91,2.11,-0.13332,9e-05,14.06285]
[1779540857067,37.69,74645.93,2.11,-0.1334,9e-05,14.06895]
[1779540862103,37.69,74645.65,2.11,-0.13343,9e-05,14.07081]
[1779540867139,37.7,74645.65,2.11,-0.13343,9e-05,14.07093]
[1779540872174,37.7,74651.23,2.11,-0.13292,9e-05,14.03285]
[1779540879222,37.7,74650.93,2.11,-0.13295,9e-05,14.03501]
[1779540884257,37.7,74650.05,2.11,-0.13303,9e-05,14.04075]
[1779540890298,37.7,74651.64,2.11,-0.1329,9e-05,14.03153]
[1779540897347,37.7,74650.96,2.11,-0.13297,9e-05,14.03645]
[1779540902383,37.7,74650.01,2.11,-0.13306,9e-05,14.04287]
[1779540913460,37.7,74649.52,2.11,-0.13312,9e-05,14.04719]
[1779540919502,37.71,74648.73,2.11,-0.1332,9e-05,14.05277]
[1779540925846,37.71,74648.05,2.11,-0.13327,9e-05,14.05766]
[1779540932593,37.71,74648.05,2.11,-0.13325,9e-05,14.05464]
[1779540937630,37.71,74647.69,2.11,-0.13329,9e-05,14.05747]
[1779540942666,37.71,74654.42,2.11,-0.13271,9e-05,14.01671]
[1779540947701,37.71,74654.5,2.11,-0.13272,9e-05,14.01719]
[1779540950591,37.71,74654.26,2.11,-0.13274,9e-05,14.01907]
[1779540950622,37.71,74654.26,2.11,-0.13274,9e-05,14.01907]
[1779540952551,37.72,74654.05,2.11,-0.13276,9e-05,14.02057]
[1779540952558,37.72,74654.05,2.11,-0.13276,9e-05,14.02057]
[1779540952737,37.72,74653.79,2.11,-0.13279,9e-05,14.02257]
[1779540957773,37.72,74653.62,2.11,-0.13282,9e-05,14.02465]
[1779540962807,37.72,74653.76,2.11,-0.13282,9e-05,14.02486]
[1779540967844,37.72,74651.71,2.11,-0.13302,9e-05,14.03853]
[1779540975900,37.73,74651.4,2.11,-0.13307,9e-05,14.04209]
[1779540984966,37.73,74652.08,2.11,-0.13303,9e-05,14.03987]
[1779540991004,37.73,74650.27,2.11,-0.13318,9e-05,14.04844]
[1779540997048,37.74,74649.57,2.11,-0.13326,9e-05,14.05399]
[1779541002084,37.74,74649.19,2.11,-0.13331,9e-05,14.05736]
[1779541008125,37.74,74648.82,2.11,-0.13336,9e-05,14.06105]
[1779541013147,37.74,74648.63,2.11,-0.13338,9e-05,14.06262]
[1779541019201,37.75,74648.09,2.11,-0.13345,9e-05,14.06771]
[1779541024414,37.75,74648.12,2.11,-0.13346,9e-05,14.06829]
[1779541033300,37.75,74647.66,2.11,-0.13353,9e-05,14.07301]
[1779541039342,37.76,74649.27,2.11,-0.1334,9e-05,14.06431]
[1779541044377,37.76,74649.67,2.11,-0.13338,9e-05,14.06287]
[1779541049412,37.76,74649.23,2.11,-0.13343,9e-05,14.06657]
[1779541054461,37.76,74648.32,2.11,-0.13349,9e-05,14.06888]
[1779541059496,37.76,74648.56,2.11,-0.13346,9e-05,14.06651]
[1779541065539,37.76,74648.48,2.11,-0.13345,9e-05,14.06604]
[1779541070574,37.76,74644.5,2.11,-0.13379,9e-05,14.08943]
[1779541076899,37.75,74645.05,2.11,-0.13372,9e-05,14.08467]
[1779541082658,37.75,74645.25,2.11,-0.13369,9e-05,14.08261]
[1779541087694,37.75,74645.16,2.11,-0.13369,9e-05,14.08257]
[1779541092729,37.75,74643.79,2.11,-0.1338,9e-05,14.09064]
[1779541097762,37.75,74637.38,2.11,-0.13438,9e-05,14.13085]
[1779541102798,37.75,74636.77,2.11,-0.13444,9e-05,14.13554]
[1779541110562,37.75,74636.77,2.11,-0.13446,9e-05,14.13641]
[1779541116895,37.76,74638.47,2.11,-0.13431,9e-05,14.12411]
[1779541125960,37.76,74638.47,2.11,-0.13433,9e-05,14.12566]
[1779541130997,37.76,74641.64,2.11,-0.13406,9e-05,14.10703]
[1779541134694,37.77,74631.74,2.11,-0.13494,9e-05,14.16846]
[1779541134709,37.77,74631.74,2.11,-0.13494,9e-05,14.16846]
[1779541135550,37.77,74631.88,2.11,-0.13493,9e-05,14.16773]
[1779541135555,37.77,74631.88,2.11,-0.13493,9e-05,14.16773]
[1779541135563,37.77,74631.88,2.11,-0.13493,9e-05,14.16773]
[1779541136033,37.77,74631.88,2.11,-0.13493,9e-05,14.16782]
[1779541137587,37.77,74632.45,2.11,-0.13488,9e-05,14.1644]
[1779541138047,37.77,74631.85,2.11,-0.13493,9e-05,14.16818]
[1779541143081,37.77,74632.49,2.11,-0.13488,9e-05,14.1646]
[1779541148116,37.77,74636.23,2.11,-0.13456,9e-05,14.14192]
[1779541149421,37.77,74636.93,2.11,-0.1345,9e-05,14.13767]
[1779541149448,37.77,74636.93,2.11,-0.1345,9e-05,14.13767]
[1779541149912,37.77,74636.93,2.11,-0.1345,9e-05,14.13767]
[1779541150130,37.77,74637.2,2.11,-0.13447,9e-05,14.13607]
[1779541155166,37.77,74640.26,2.11,-0.13421,9e-05,14.11752]
[1779541160203,37.77,74641.82,2.11,-0.13408,9e-05,14.1082]
[1779541165235,37.77,74646.04,2.11,-0.13371,9e-05,14.08266]
[1779541170270,37.77,74646.22,2.11,-0.1337,9e-05,14.08198]
[1779541170449,37.77,74646.22,2.11,-0.1337,9e-05,14.08198]
[1779541170474,37.77,74646.22,2.11,-0.1337,9e-05,14.08198]
[1779541172503,37.77,74647.05,2.11,-0.1336,9e-05,14.07316]
[1779541172604,37.77,74646.66,2.11,-0.13364,9e-05,14.07561]
[1779541177634,37.77,74658.79,2.11,-0.13258,9e-05,14.00146]
[1779541182669,37.77,74668.27,2.11,-0.13177,9e-05,13.94396]
[1779541188395,37.77,74672.3,2.11,-0.13142,9e-05,13.91939]
[1779541193431,37.77,74667.79,2.11,-0.13182,9e-05,13.94715]
[1779541198466,37.77,74664.93,2.11,-0.13205,9e-05,13.96395]
[1779541203501,37.77,74661.68,2.11,-0.13233,9e-05,13.98314]
[1779541208536,37.77,74669.75,2.11,-0.13162,9e-05,13.93298]
[1779541213571,37.77,74678.4,2.11,-0.13087,9e-05,13.87997]
[1779541218606,37.77,74679.26,2.11,-0.1308,9e-05,13.87483]
[1779541220730,37.77,74692.62,2.11,-0.12965,9e-05,13.79309]
[1779541222684,37.77,74717.46,2.11,-0.12755,8e-05,13.64165]
[1779541225279,37.77,74717.46,2.11,-0.12755,8e-05,13.64177]
[1779541225322,37.77,74717.46,2.11,-0.12755,8e-05,13.64177]
[1779541225694,37.77,74724.81,2.11,-0.12693,8e-05,13.59705]
[1779541225815,37.77,74749.02,2.11,-0.1249,8e-05,13.44947]
[1779541226389,37.77,74749.02,2.11,-0.1249,8e-05,13.44947]
[1779541226429,37.77,74749.02,2.11,-0.1249,8e-05,13.44947]
[1779541226663,37.77,74748.93,2.11,-0.12491,8e-05,13.45007]
[1779541227670,37.78,74763.25,2.11,-0.12375,8e-05,13.36549]
[1779541229684,37.78,74753.03,2.11,-0.1246,8e-05,13.42776]
[1779541234278,37.78,74755.82,2.11,-0.12434,8e-05,13.40671]
[1779541234290,37.78,74755.82,2.11,-0.12434,8e-05,13.40671]
[1779541234727,37.78,74755.44,2.11,-0.12437,8e-05,13.40891]
[1779541235435,37.78,74755.44,2.11,-0.12437,8e-05,13.40891]
[1779541235468,37.78,74755.44,2.11,-0.12437,8e-05,13.40891]
[1779541235570,37.78,74755.44,2.11,-0.12437,8e-05,13.40891]
[1779541235587,37.78,74755.44,2.11,-0.12437,8e-05,13.40891]
[1779541236114,37.78,74755.44,2.11,-0.12437,8e-05,13.40891]
[1779541236126,37.78,74756.2,2.11,-0.1243,8e-05,13.40423]
[1779541238909,37.78,74755.7,2.11,-0.12434,8e-05,13.40717]
[1779541238940,37.78,74755.7,2.11,-0.12434,8e-05,13.40717]
[1779541240408,37.78,74755.65,2.11,-0.12435,8e-05,13.40739]
[1779541240769,37.78,74758.48,2.11,-0.12411,8e-05,13.39015]
[1779541245804,37.78,74761.24,2.11,-0.12388,8e-05,13.37331]
[1779541250839,37.78,74764.41,2.11,-0.12362,8e-05,13.35412]
[1779541255128,37.78,74775.26,2.11,-0.12275,8e-05,13.29022]
[1779541261334,37.79,74778.81,2.11,-0.1225,8e-05,13.27191]
[1779541263267,37.79,74806.94,2.11,-0.12024,8e-05,13.10428]
[1779541268966,37.82,74806.52,2.11,-0.12047,8e-05,13.12124]
[1779541274001,37.83,74807.19,2.11,-0.12047,8e-05,13.12159]
[1779541279040,37.84,74812.09,2.11,-0.12009,8e-05,13.09332]
[1779541282059,37.84,74824.12,2.11,-0.11912,8e-05,13.0211]
[1779541287099,37.84,74829.43,2.11,-0.11873,8e-05,12.99157]
[1779541292159,37.85,74820.01,2.11,-0.1195,8e-05,13.04775]
[1779541294160,37.85,74794.92,2.11,-0.12154,8e-05,13.19952]
[1779541299191,37.85,74794.77,2.11,-0.12154,8e-05,13.19985]
[1779541304230,37.85,74793.73,2.11,-0.12162,8e-05,13.20574]
[1779541308260,37.85,74807.73,2.11,-0.12048,8e-05,13.12079]
[1779541313303,37.85,74812.38,2.11,-0.1201,8e-05,13.09291]
[1779541317824,37.85,74800.94,2.11,-0.12102,8e-05,13.16107]
[1779541324364,37.85,74802.38,2.11,-0.1209,8e-05,13.15226]
[1779541329400,37.85,74800.88,2.11,-0.12102,8e-05,13.16124]
[1779541334436,37.84,74799.89,2.11,-0.1211,8e-05,13.16707]
[1779541339472,37.84,74799.76,2.11,-0.12111,8e-05,13.16763]
[1779541344504,37.84,74797.47,2.11,-0.12129,8e-05,13.18121]
[1779541349540,37.84,74790.51,2.11,-0.12185,8e-05,13.22293]
[1779541354578,37.84,74785.93,2.11,-0.12219,8e-05,13.24614]
[1779541359614,37.84,74779.25,2.11,-0.12272,8e-05,13.28536]
[1779541364649,37.84,74785.25,2.11,-0.12222,8e-05,13.24801]
[1779541370463,37.84,74787.51,2.11,-0.12202,8e-05,13.23366]
[1779541375726,37.83,74787.5,2.11,-0.12201,8e-05,13.23255]
[1779541380761,37.83,74792.32,2.11,-0.12161,8e-05,13.2027]
[1779541386424,37.83,74791.53,2.11,-0.12166,8e-05,13.20701]
[1779541389824,37.83,74803.2,2.11,-0.12071,8e-05,13.13605]
[1779541390837,37.83,74816.36,2.11,-0.11964,8e-05,13.05658]
[1779541392846,37.83,74827.81,2.11,-0.11872,8e-05,12.98763]
[1779541397881,37.83,74833.05,2.11,-0.11831,8e-05,12.95625]
[1779541402916,37.83,74831.27,2.11,-0.11845,8e-05,12.96732]
[1779541407951,37.83,74829.88,2.11,-0.11857,8e-05,12.97578]
[1779541412985,37.83,74829.39,2.11,-0.11858,8e-05,12.97491]
[1779541419290,37.83,74827.85,2.11,-0.1187,8e-05,12.98422]
[1779541424408,37.83,74823.86,2.11,-0.11902,8e-05,13.00808]
[1779541430106,37.83,74825.29,2.11,-0.1189,8e-05,12.99927]
[1779541435142,37.83,74825.82,2.11,-0.11886,8e-05,12.99591]
[1779541438164,37.83,74842.13,2.11,-0.11755,8e-05,12.89772]
[1779541443197,37.83,74847.88,2.11,-0.11711,8e-05,12.86388]
[1779541448236,37.83,74847.82,2.11,-0.11712,8e-05,12.86506]
[1779541453267,37.83,74847.73,2.11,-0.11714,8e-05,12.86637]
[1779541458303,37.84,74850.47,2.11,-0.11693,8e-05,12.85053]
[1779541463337,37.84,74852.26,2.11,-0.11679,8e-05,12.84046]
[1779541468373,37.84,74847.37,2.11,-0.11719,8e-05,12.87048]
[1779541473407,37.84,74846.29,2.11,-0.11725,8e-05,12.87363]
[1779541478443,37.84,74846.53,2.11,-0.11724,8e-05,12.87257]
[1779541481674,37.84,74851.25,2.11,-0.11687,8e-05,12.84445]
[1779541481736,37.84,74851.25,2.11,-0.11687,8e-05,12.84445]
[1779541481781,37.84,74851.25,2.11,-0.11687,8e-05,12.84445]
[1779541481838,37.84,74851.25,2.11,-0.11687,8e-05,12.84445]
[1779541482470,37.84,74850.77,2.11,-0.11691,8e-05,12.84744]
[1779541483972,37.84,74859.74,2.11,-0.1162,8e-05,12.7937]
[1779541484001,37.84,74859.74,2.11,-0.1162,8e-05,12.7937]
[1779541485103,37.84,74864.18,2.11,-0.11585,8e-05,12.76724]
[1779541485109,37.84,74864.18,2.11,-0.11585,8e-05,12.76724]
[1779541485491,37.84,74865.49,2.11,-0.11575,8e-05,12.7596]
[1779541487036,37.84,74866.47,2.11,-0.11568,8e-05,12.75394]
[1779541487053,37.84,74866.47,2.11,-0.11568,8e-05,12.75394]
[1779541487147,37.84,74866.47,2.11,-0.11568,8e-05,12.75394]
[1779541487507,37.84,74867.35,2.11,-0.11561,8e-05,12.74888]
[1779541492546,37.86,74859.32,2.11,-0.11637,8e-05,12.80707]
[1779541497582,37.87,74860.72,2.11,-0.11627,8e-05,12.79937]
[1779541502640,37.87,74859.47,2.11,-0.11638,8e-05,12.80769]
[1779541504645,37.87,74834.46,2.11,-0.11837,8e-05,12.95845]
[1779541509680,37.87,74831.31,2.11,-0.11864,8e-05,12.97839]
[1779541515043,37.87,74826.14,2.11,-0.11907,8e-05,13.01059]
[1779541520758,37.88,74825.78,2.11,-0.11911,8e-05,13.01357]
[1779541526799,37.88,74825.7,2.11,-0.11913,8e-05,13.0152]
[1779541531835,37.88,74817.44,2.11,-0.11977,8e-05,13.06178]
[1779541536869,37.88,74816.57,2.11,-0.11985,8e-05,13.06754]
[1779541541903,37.88,74821.17,2.11,-0.11949,8e-05,13.04045]
[1779541546939,37.88,74816.77,2.11,-0.11985,8e-05,13.06761]
[1779541551973,37.88,74813.11,2.11,-0.12015,8e-05,13.09006]
[1779541557009,37.89,74819.26,2.11,-0.11966,8e-05,13.05351]
[1779541563055,37.89,74820.12,2.11,-0.1196,8e-05,13.04907]
[1779541568693,37.89,74826.07,2.11,-0.11913,8e-05,13.01388]
[1779541573847,37.89,74831.7,2.11,-0.1187,8e-05,12.98121]
[1779541578860,37.89,74837.15,2.11,-0.11828,8e-05,12.94971]
[1779541583194,37.9,74849.65,2.11,-0.11729,8e-05,12.87548]
[1779541588230,37.9,74854.0,2.11,-0.11696,8e-05,12.8505]
[1779541593263,37.9,74857.61,2.11,-0.11666,8e-05,12.82615]
[1779541598301,37.9,74866.77,2.11,-0.11595,8e-05,12.77238]
[1779541603345,37.91,74875.52,2.11,-0.11528,8e-05,12.72145]
[1779541610670,37.91,74876.86,2.11,-0.11519,8e-05,12.71463]
[1779541610751,37.91,74889.21,2.11,-0.11424,8e-05,12.64176]
[1779541616444,37.91,74893.76,2.11,-0.11389,8e-05,12.61512]
[1779541621479,37.91,74895.2,2.11,-0.11377,8e-05,12.60595]
[1779541626518,37.91,74895.53,2.11,-0.11375,8e-05,12.60425]
[1779541631702,37.91,74896.33,2.11,-0.1137,8e-05,12.60014]
[1779541637596,37.91,74896.88,2.11,-0.11367,8e-05,12.59801]
[1779541640616,37.91,74907.97,2.11,-0.11281,8e-05,12.53226]
[1779541645653,37.92,74902.24,2.11,-0.11326,8e-05,12.56656]
[1779541650686,37.92,74891.3,2.11,-0.11411,8e-05,12.63179]
[1779541655738,37.92,74891.0,2.11,-0.11411,8e-05,12.63031]
[1779541656745,37.92,74865.7,2.11,-0.11609,8e-05,12.78163]
[1779541661780,37.92,74859.04,2.11,-0.11662,8e-05,12.82197]
[1779541666820,37.92,74859.8,2.11,-0.11658,8e-05,12.8188]
[1779541672009,37.92,74857.19,2.11,-0.1168,8e-05,12.83562]
[1779541677894,37.93,74857.4,2.11,-0.11681,8e-05,12.8365]
[1779541683230,37.93,74864.06,2.11,-0.1163,8e-05,12.79787]
[1779541683404,37.93,74874.57,2.11,-0.11548,8e-05,12.73519]
[1779541686245,37.93,74889.48,2.11,-0.11432,8e-05,12.64652]
[1779541691994,37.93,74899.46,2.11,-0.11356,8e-05,12.58807]
[1779541697029,37.94,74903.38,2.11,-0.11327,8e-05,12.56576]
[1779541702063,37.94,74901.35,2.11,-0.11343,8e-05,12.57854]
[1779541707098,37.94,74900.18,2.11,-0.11353,8e-05,12.58609]
[1779541712134,37.94,74894.84,2.11,-0.11392,8e-05,12.6145]
[1779541717167,37.94,74888.72,2.11,-0.1144,8e-05,12.65129]
[1779541722183,37.94,74881.59,2.11,-0.11496,8e-05,12.69381]
[1779541728246,37.94,74873.31,2.11,-0.1156,8e-05,12.7427]
[1779541733282,37.94,74882.11,2.11,-0.11491,8e-05,12.68973]
[1779541738316,37.94,74884.44,2.11,-0.11472,8e-05,12.67588]
[1779541742634,37.94,74867.92,2.11,-0.11602,8e-05,12.77449]
[1779541748386,37.94,74865.06,2.11,-0.11624,8e-05,12.79166]
[1779541753656,37.94,74863.66,2.11,-0.11636,8e-05,12.80032]
[1779541758456,37.94,74880.42,2.11,-0.11503,8e-05,12.69962]
[1779541763492,37.94,74880.17,2.11,-0.11506,8e-05,12.70128]
[1779541768905,37.94,74883.11,2.11,-0.11483,8e-05,12.68383]
[1779541778601,37.94,74879.15,2.11,-0.11511,8e-05,12.70397]
[1779541780612,37.94,74868.29,2.11,-0.11596,8e-05,12.76885]
[1779541785646,37.94,74865.3,2.11,-0.1162,8e-05,12.78635]
[1779541791688,37.94,74862.53,2.11,-0.11641,8e-05,12.80245]
[1779541796724,37.94,74860.46,2.11,-0.11657,8e-05,12.81443]
[1779541803772,37.93,74858.28,2.11,-0.11673,8e-05,12.82684]
[1779541810821,37.93,74856.83,2.11,-0.11684,8e-05,12.83484]
[1779541815856,37.93,74854.79,2.11,-0.11699,8e-05,12.84655]
[1779541820891,37.93,74854.79,2.11,-0.11698,8e-05,12.84599]
[1779541825926,37.93,74847.17,2.11,-0.11759,8e-05,12.89144]
[1779541830961,37.93,74846.8,2.11,-0.11761,8e-05,12.89292]
[1779541835997,37.93,74844.51,2.11,-0.11775,8e-05,12.90216]
[1779541842042,37.93,74844.77,2.11,-0.11772,8e-05,12.89979]
[1779541847375,37.92,74842.94,2.11,-0.11785,8e-05,12.90989]
[1779541853122,37.92,74840.64,2.11,-0.11803,8e-05,12.92292]
[1779541858159,37.92,74839.45,2.11,-0.11811,8e-05,12.92928]
[1779541863193,37.92,74836.64,2.11,-0.11833,8e-05,12.94534]
[1779541868229,37.92,74834.63,2.11,-0.11847,8e-05,12.95653]
[1779541873265,37.91,74832.77,2.11,-0.11861,8e-05,12.9668]
[1779541878299,37.91,74833.0,2.11,-0.11858,8e-05,12.9645]
[1779541883703,37.91,74828.63,2.11,-0.11893,8e-05,12.99081]
[1779541890383,37.91,74832.18,2.11,-0.11864,8e-05,12.96863]
[1779541895418,37.91,74836.56,2.11,-0.11825,8e-05,12.9382]
[1779541900956,37.91,74836.56,2.11,-0.11826,8e-05,12.93832]
[1779541906596,37.91,74834.09,2.11,-0.11845,8e-05,12.95323]
[1779541912085,37.91,74834.84,2.11,-0.11839,8e-05,12.94881]
[1779541917875,37.91,74833.83,2.11,-0.11848,8e-05,12.95491]
[1779541923615,37.91,74837.34,2.11,-0.1182,8e-05,12.93393]
[1779541930501,37.91,74837.04,2.11,-0.11822,8e-05,12.93587]
[1779541935700,37.91,74833.34,2.11,-0.11852,8e-05,12.95829]
[1779541940700,37.91,74824.0,2.11,-0.11927,8e-05,13.01426]
[1779541946777,37.91,74827.02,2.11,-0.11903,8e-05,12.99656]
[1779541951813,37.91,74834.09,2.11,-0.11845,8e-05,12.95098]
[1779541956847,37.92,74834.86,2.11,-0.1184,8e-05,12.94722]
[1779541957707,37.92,74834.86,2.11,-0.1184,8e-05,12.94722]
[1779541957727,37.92,74834.86,2.11,-0.1184,8e-05,12.94722]
[1779541958120,37.92,74833.66,2.11,-0.11849,8e-05,12.9546]
[1779541963132,37.92,74832.38,2.11,-0.11861,8e-05,12.96314]
[1779541968152,37.92,74832.74,2.11,-0.11859,8e-05,12.9619]
[1779541973178,37.92,74832.74,2.11,-0.1186,8e-05,12.96239]
[1779541974535,37.92,74831.26,2.11,-0.11871,8e-05,12.97126]
[1779541975100,37.92,74831.26,2.11,-0.11871,8e-05,12.97122]
[1779541977919,37.92,74830.8,2.11,-0.11875,8e-05,12.97392]
[1779541977927,37.92,74830.8,2.11,-0.11875,8e-05,12.97392]
[1779541977932,37.92,74830.8,2.11,-0.11875,8e-05,12.97392]
[1779541979951,37.92,74830.68,2.11,-0.11876,8e-05,12.97462]
[1779541980037,37.92,74830.68,2.11,-0.11876,8e-05,12.97457]
[1779541980495,37.92,74830.68,2.11,-0.11876,8e-05,12.97457]
[1779541980522,37.92,74830.68,2.11,-0.11876,8e-05,12.97457]
[1779541982030,37.92,74830.68,2.11,-0.11876,8e-05,12.97455]
[1779541982109,37.92,74829.52,2.11,-0.11885,8e-05,12.98151]
[1779541988064,37.92,74829.42,2.11,-0.11887,8e-05,12.98332]
[1779541993099,37.93,74829.29,2.11,-0.1189,8e-05,12.98513]
[1779541998134,37.93,74829.03,2.11,-0.11893,8e-05,12.98773]
[1779541998690,37.93,74829.03,2.11,-0.11893,8e-05,12.98773]
[1779541998697,37.93,74829.03,2.11,-0.11893,8e-05,12.98773]
[1779541999161,37.93,74829.16,2.11,-0.11893,8e-05,12.98715]
[1779542004164,37.93,74829.33,2.11,-0.11892,8e-05,12.98713]
[1779542009171,37.93,74830.22,2.11,-0.11886,8e-05,12.98252]
[1779542014211,37.93,74831.76,2.11,-0.11872,8e-05,12.9705]
[1779542019211,37.94,74832.24,2.11,-0.1187,8e-05,12.96847]
[1779542024232,37.94,74823.45,2.11,-0.11941,8e-05,13.02207]
[1779542029252,37.94,74825.56,2.11,-0.11925,8e-05,13.0097]
[1779542034263,37.94,74828.73,2.11,-0.119,8e-05,12.991]
[1779542039263,37.94,74830.36,2.11,-0.11887,8e-05,12.98162]
[1779542044269,37.94,74832.56,2.11,-0.1187,8e-05,12.96899]
[1779542049294,37.94,74834.7,2.11,-0.11854,8e-05,12.95679]
[1779542051462,37.94,74835.7,2.11,-0.11846,8e-05,12.95106]
[1779542051497,37.94,74835.7,2.11,-0.11846,8e-05,12.95106]
[1779542056545,37.95,74841.75,2.11,-0.118,8e-05,12.91607]
[1779542061552,37.95,74841.05,2.11,-0.11807,8e-05,12.92181]
[1779542066578,37.95,74840.73,2.11,-0.11812,8e-05,12.92527]
[1779542071592,37.96,74840.73,2.11,-0.11811,8e-05,12.92313]
[1779542076604,37.96,74839.63,2.11,-0.11822,8e-05,12.93139]
[1779542081623,37.96,74839.36,2.11,-0.11826,8e-05,12.93461]
[1779542086623,37.97,74838.98,2.11,-0.11831,8e-05,12.93848]
[1779542091628,37.97,74838.98,2.11,-0.11834,8e-05,12.94005]
[1779542096651,37.97,74838.36,2.11,-0.1184,8e-05,12.94532]
[1779542101669,37.98,74838.36,2.11,-0.11842,8e-05,12.94685]
[1779542106694,37.98,74846.19,2.11,-0.11782,8e-05,12.9014]
[1779542110252,37.98,74868.61,2.11,-0.11606,8e-05,12.76864]
[1779542111242,37.98,74868.61,2.11,-0.11606,8e-05,12.76864]
[1779542112682,37.98,74873.8,2.11,-0.11566,8e-05,12.73823]
[1779542112913,37.98,74873.8,2.11,-0.11566,8e-05,12.73823]
[1779542112919,37.98,74873.8,2.11,-0.11566,8e-05,12.73823]
[1779542113020,37.98,74897.29,2.11,-0.11383,8e-05,12.59823]
[1779542116636,37.99,74889.74,2.11,-0.11443,8e-05,12.64381]
[1779542116681,37.99,74889.74,2.11,-0.11443,8e-05,12.64381]
[1779542117016,37.99,74892.65,2.11,-0.1142,8e-05,12.62666]
[1779542120056,37.99,74905.88,2.11,-0.11318,8e-05,12.54866]
[1779542121957,37.99,74906.01,2.11,-0.11318,8e-05,12.54816]
[1779542122263,37.99,74904.42,2.11,-0.1133,8e-05,12.55791]
[1779542127264,37.99,74902.52,2.11,-0.11347,8e-05,12.57036]
[1779542132335,37.99,74915.18,2.11,-0.11248,8e-05,12.49277]
[1779542132973,37.99,74915.18,2.11,-0.11248,8e-05,12.49277]
[1779542133014,37.99,74915.18,2.11,-0.11248,8e-05,12.49277]
[1779542133288,38.0,74928.08,2.11,-0.11149,8e-05,12.41658]
[1779542134395,38.0,74929.15,2.11,-0.11141,8e-05,12.41034]
[1779542134482,38.0,74929.15,2.11,-0.11141,8e-05,12.41034]
[1779542135162,38.0,74929.01,2.11,-0.11143,8e-05,12.41137]
[1779542137924,38.0,74923.86,2.11,-0.11183,8e-05,12.44229]
[1779542137972,38.0,74923.86,2.11,-0.11183,8e-05,12.44229]
[1779542137998,38.0,74923.86,2.11,-0.11183,8e-05,12.44229]
[1779542138022,38.0,74923.86,2.11,-0.11183,8e-05,12.44229]
[1779542138182,38.0,74918.13,2.11,-0.11227,8e-05,12.47645]
[1779542141203,38.0,74907.3,2.11,-0.11311,8e-05,12.54162]
[1779542142633,38.0,74906.75,2.11,-0.11316,8e-05,12.54513]
[1779542143274,38.0,74901.9,2.11,-0.11354,8e-05,12.5742]
[1779542146206,38.0,74900.94,2.11,-0.11362,8e-05,12.58033]
[1779542146242,38.0,74900.94,2.11,-0.11362,8e-05,12.58033]
[1779542146251,38.0,74900.94,2.11,-0.11362,8e-05,12.58033]
[1779542147248,38.0,74901.11,2.11,-0.11361,8e-05,12.57966]
[1779542149159,38.0,74899.92,2.11,-0.1137,8e-05,12.58691]
[1779542149195,38.0,74899.92,2.11,-0.1137,8e-05,12.58691]
[1779542149262,38.0,74900.71,2.11,-0.11364,8e-05,12.5824]
[1779542150103,38.0,74900.71,2.11,-0.11364,8e-05,12.5824]
[1779542150159,38.0,74900.71,2.11,-0.11364,8e-05,12.5824]
[1779542150268,38.0,74905.88,2.11,-0.11324,8e-05,12.55187]
[1779542152020,38.0,74908.03,2.11,-0.11308,8e-05,12.53934]
[1779542152043,38.0,74908.03,2.11,-0.11308,8e-05,12.53934]
[1779542152046,38.0,74908.03,2.11,-0.11308,8e-05,12.53934]
[1779542152282,38.0,74908.57,2.11,-0.11304,8e-05,12.53639]
[1779542153046,38.0,74908.57,2.11,-0.11304,8e-05,12.53639]
[1779542153325,38.0,74908.57,2.11,-0.11304,8e-05,12.53639]
[1779542153815,38.0,74908.95,2.11,-0.11302,8e-05,12.5344]
[1779542154304,38.0,74927.96,2.11,-0.11156,8e-05,12.42186]
[1779542155625,38.01,74919.77,2.11,-0.11219,8e-05,12.47079]
[1779542155661,38.01,74919.77,2.11,-0.11219,8e-05,12.47079]
[1779542156312,38.01,74916.43,2.11,-0.11245,8e-05,12.49092]
[1779542157823,38.01,74914.81,2.11,-0.11258,8e-05,12.50082]
[1779542157872,38.01,74914.81,2.11,-0.11258,8e-05,12.50082]
[1779542158326,38.01,74913.89,2.11,-0.11266,8e-05,12.50657]
[1779542161361,38.01,74913.36,2.11,-0.11271,8e-05,12.51055]
[1779542162354,38.01,74921.84,2.11,-0.11206,8e-05,12.46052]
[1779542168397,38.01,74925.16,2.11,-0.11183,8e-05,12.44305]
[1779542169682,38.02,74914.26,2.11,-0.11267,8e-05,12.50804]
[1779542172086,38.02,74917.35,2.11,-0.11244,8e-05,12.49001]
[1779542172185,38.02,74917.35,2.11,-0.11244,8e-05,12.49001]
[1779542172192,38.02,74917.35,2.11,-0.11244,8e-05,12.49001]
[1779542172257,38.02,74918.65,2.11,-0.11235,8e-05,12.48286]
[1779542173459,38.02,74918.65,2.11,-0.11235,8e-05,12.48286]
[1779542173562,38.02,74922.91,2.11,-0.11202,8e-05,12.45791]
[1779542175030,38.02,74922.91,2.11,-0.11202,8e-05,12.45791]
[1779542175044,38.02,74922.91,2.11,-0.11202,8e-05,12.45791]
[1779542175074,38.02,74922.91,2.11,-0.11202,8e-05,12.45791]
[1779542175098,38.02,74922.3,2.11,-0.11208,8e-05,12.46221]
[1779542180477,38.02,74930.52,2.11,-0.11147,8e-05,12.41512]
[1779542186897,38.02,74932.58,2.11,-0.11133,8e-05,12.40392]
[1779542192567,38.02,74933.69,2.11,-0.11121,8e-05,12.39339]
[1779542197602,38.03,74931.95,2.11,-0.11135,8e-05,12.40445]
[1779542202637,38.03,74932.54,2.11,-0.11132,8e-05,12.40176]
[1779542207222,38.03,74926.77,2.11,-0.11177,8e-05,12.43701]
[1779542207273,38.03,74926.77,2.11,-0.11177,8e-05,12.43701]
[1779542207285,38.03,74926.77,2.11,-0.11177,8e-05,12.43701]
[1779542207302,38.03,74926.68,2.11,-0.11179,8e-05,12.43816]
[1779542210859,38.03,74932.02,2.11,-0.11139,8e-05,12.40755]
[1779542210901,38.03,74932.02,2.11,-0.11139,8e-05,12.40755]
[1779542210955,38.03,74924.48,2.11,-0.11197,8e-05,12.45253]
[1779542212449,38.03,74924.48,2.11,-0.11197,8e-05,12.45253]
[1779542213431,38.04,74922.19,2.11,-0.11216,8e-05,12.46665]
[1779542217117,38.04,74920.22,2.11,-0.11231,8e-05,12.47885]
[1779542217153,38.04,74920.22,2.11,-0.11231,8e-05,12.47885]
[1779542222783,38.04,74917.88,2.11,-0.11252,8e-05,12.49474]
[1779542227819,38.04,74918.26,2.11,-0.1125,8e-05,12.49357]
[1779542235894,38.04,74916.57,2.11,-0.11263,8e-05,12.50375]
[1779542240625,38.04,74902.68,2.11,-0.11371,8e-05,12.58626]
[1779542246951,38.05,74902.23,2.11,-0.11375,8e-05,12.58972]
[1779542251986,38.05,74904.71,2.11,-0.11353,8e-05,12.57127]
[1779542257024,38.05,74905.02,2.11,-0.11351,8e-05,12.56962]
[1779542262059,38.05,74900.36,2.11,-0.11387,8e-05,12.59755]
[1779542267094,38.05,74896.65,2.11,-0.11416,8e-05,12.61971]
[1779542267636,38.05,74896.65,2.11,-0.11416,8e-05,12.61971]
[1779542267648,38.05,74896.65,2.11,-0.11416,8e-05,12.61971]
[1779542267753,38.05,74896.65,2.11,-0.11416,8e-05,12.61971]
[1779542268003,38.05,74896.65,2.11,-0.11416,8e-05,12.61971]
[1779542268394,38.05,74897.32,2.11,-0.11411,8e-05,12.61573]
[1779542270072,38.05,74897.32,2.11,-0.11411,8e-05,12.61573]
[1779542270458,38.05,74901.61,2.11,-0.11378,8e-05,12.59024]
[1779542274129,38.05,74902.1,2.11,-0.11373,8e-05,12.58668]
[1779542274168,38.05,74902.1,2.11,-0.11373,8e-05,12.58668]
[1779542274205,38.05,74902.1,2.11,-0.11373,8e-05,12.58668]
[1779542274474,38.05,74902.1,2.11,-0.11373,8e-05,12.58668]
[1779542276227,38.04,74896.63,2.11,-0.11415,8e-05,12.61842]
[1779542276363,38.04,74896.63,2.11,-0.11415,8e-05,12.61842]
[1779542276375,38.04,74896.63,2.11,-0.11415,8e-05,12.61842]
[1779542276464,38.04,74895.53,2.11,-0.11423,8e-05,12.62455]
[1779542279423,38.04,74896.01,2.11,-0.11418,8e-05,12.62084]
[1779542279475,38.04,74896.74,2.11,-0.11412,8e-05,12.61607]
[1779542284562,38.03,74894.0,2.11,-0.11425,8e-05,12.62589]
[1779542289587,37.99,74890.91,2.11,-0.11429,8e-05,12.62873]
[1779542295293,37.94,74882.68,2.11,-0.11463,8e-05,12.65375]
[1779542296625,37.94,74877.57,2.11,-0.11502,8e-05,12.68377]
[1779542297308,37.94,74875.73,2.11,-0.11516,8e-05,12.69423]
[1779542300014,37.94,74873.31,2.11,-0.11533,8e-05,12.7076]
[1779542300330,37.94,74872.17,2.11,-0.11542,8e-05,12.71386]
[1779542305044,37.93,74870.05,2.11,-0.11555,8e-05,12.72421]
[1779542305365,37.93,74868.51,2.11,-0.11567,8e-05,12.73312]
[1779542310467,37.93,74863.18,2.11,-0.11607,8e-05,12.76364]
[1779542315102,37.92,74863.97,2.11,-0.11596,8e-05,12.75352]
[1779542315120,37.92,74863.97,2.11,-0.11596,8e-05,12.75352]
[1779542318212,37.92,74866.62,2.11,-0.11575,8e-05,12.73715]
[1779542318313,37.92,74866.69,2.11,-0.11574,8e-05,12.73657]
[1779542323492,37.92,74867.91,2.11,-0.11563,8e-05,12.72852]
[1779542328528,37.92,74868.7,2.11,-0.11556,8e-05,12.72314]
[1779542337591,37.92,74868.94,2.11,-0.11553,8e-05,12.7208]
[1779542342627,37.92,74869.56,2.11,-0.11548,8e-05,12.7166]
[1779542347661,37.92,74870.65,2.11,-0.11539,8e-05,12.7096]
[1779542352702,37.91,74870.81,2.11,-0.11537,8e-05,12.7082]
[1779542357738,37.91,74869.78,2.11,-0.11544,8e-05,12.71389]
[1779542362772,37.91,74867.71,2.11,-0.1156,8e-05,12.72585]
[1779542368814,37.91,74867.36,2.11,-0.11562,8e-05,12.72757]
[1779542373848,37.91,74864.73,2.11,-0.1158,8e-05,12.7391]
[1779542378884,37.91,74862.81,2.11,-0.11594,8e-05,12.75031]
[1779542384044,37.91,74860.32,2.11,-0.11614,8e-05,12.76496]
[1779542390515,37.91,74861.22,2.11,-0.11606,8e-05,12.75888]
[1779542397010,37.91,74863.64,2.11,-0.11586,8e-05,12.74393]
[1779542402054,37.91,74861.16,2.11,-0.11605,8e-05,12.75843]
[1779542408096,37.91,74861.64,2.11,-0.11601,8e-05,12.75511]
[1779542413131,37.91,74863.28,2.11,-0.11587,8e-05,12.74499]
[1779542414010,37.91,74863.28,2.11,-0.11587,8e-05,12.74499]
[1779542414042,37.91,74863.28,2.11,-0.11587,8e-05,12.74499]
[1779542414089,37.9,74863.31,2.11,-0.11587,8e-05,12.74475]
[1779542416971,37.9,74863.31,2.11,-0.11587,8e-05,12.74475]
[1779542417021,37.9,74863.31,2.11,-0.11587,8e-05,12.74475]
[1779542417070,37.9,74863.31,2.11,-0.11587,8e-05,12.7446]
[1779542422255,37.9,74863.13,2.11,-0.11588,8e-05,12.74547]
[1779542429880,37.9,74864.19,2.11,-0.11579,8e-05,12.73888]
[1779542436298,37.9,74868.96,2.11,-0.11539,8e-05,12.70628]
[1779542438310,37.9,74882.87,2.11,-0.1143,8e-05,12.6232]
[1779542443341,37.9,74885.72,2.11,-0.11408,8e-05,12.60667]
[1779542448207,37.9,74885.72,2.11,-0.11408,8e-05,12.60667]
[1779542448956,37.91,74885.74,2.11,-0.11409,8e-05,12.60703]
[1779542449387,37.91,74886.08,2.11,-0.11406,8e-05,12.6051]
[1779542451064,37.91,74888.69,2.11,-0.11386,8e-05,12.58962]
[1779542456083,37.91,74896.5,2.11,-0.11325,8e-05,12.54302]
[1779542461118,37.9,74902.99,2.11,-0.11275,8e-05,12.50409]
[1779542466145,37.9,74902.15,2.11,-0.1128,8e-05,12.50807]
[1779542469506,37.9,74898.95,2.11,-0.11304,8e-05,12.5264]
[1779542469513,37.9,74898.95,2.11,-0.11304,8e-05,12.5264]
[1779542469541,37.9,74898.95,2.11,-0.11304,8e-05,12.5264]
[1779542469605,37.9,74898.58,2.11,-0.11306,8e-05,12.52836]
[1779542471565,37.9,74898.58,2.11,-0.11306,8e-05,12.52811]
[1779542471647,37.9,74897.74,2.11,-0.11312,8e-05,12.53287]
[1779542473609,37.9,74897.74,2.11,-0.11312,8e-05,12.53262]
[1779542473699,37.9,74897.74,2.11,-0.11312,8e-05,12.53262]
[1779542473620,37.9,74899.18,2.11,-0.113,8e-05,12.52379]
[1779542473785,37.9,74899.18,2.11,-0.113,8e-05,12.52379]
[1779542474569,37.9,74899.18,2.11,-0.113,8e-05,12.52354]
[1779542475747,37.9,74903.32,2.11,-0.11268,8e-05,12.49866]
[1779542475752,37.9,74902.91,2.11,-0.11271,8e-05,12.50111]
[1779542477905,37.9,74902.91,2.11,-0.1127,8e-05,12.50073]
[1779542477994,37.9,74902.91,2.11,-0.1127,8e-05,12.50073]
[1779542478596,37.9,74902.91,2.11,-0.1127,8e-05,12.50054]
[1779542479849,37.9,74902.03,2.11,-0.11277,8e-05,12.50559]
[1779542480611,37.9,74901.06,2.11,-0.11284,8e-05,12.51118]
[1779542482426,37.9,74900.88,2.11,-0.11285,8e-05,12.51205]
[1779542484709,37.89,74903.09,2.11,-0.11268,8e-05,12.4985]
[1779542487571,37.89,74912.57,2.11,-0.11194,8e-05,12.44166]
[1779542487659,37.89,74917.88,2.11,-0.11153,8e-05,12.41001]
[1779542489748,37.89,74915.42,2.11,-0.11172,8e-05,12.42452]
[1779542490680,37.89,74916.34,2.11,-0.11165,8e-05,12.41898]
[1779542493888,37.89,74919.17,2.11,-0.1114,8e-05,12.39793]
[1779542493971,37.89,74919.17,2.11,-0.1114,8e-05,12.39793]
[1779542494711,37.89,74922.9,2.11,-0.11111,8e-05,12.37546]
[1779542497168,37.89,74930.84,2.11,-0.11049,8e-05,12.32781]
[1779542497213,37.89,74930.84,2.11,-0.11049,8e-05,12.32781]
[1779542497729,37.89,74930.39,2.11,-0.11052,8e-05,12.33024]
[1779542498397,37.89,74930.39,2.11,-0.11052,8e-05,12.33024]
[1779542498736,37.89,74930.99,2.11,-0.11048,8e-05,12.32645]
[1779542502164,37.89,74930.7,2.11,-0.11049,8e-05,12.32769]
[1779542502213,37.89,74930.7,2.11,-0.11049,8e-05,12.32769]
[1779542502227,37.89,74930.7,2.11,-0.11049,8e-05,12.32769]
[1779542502230,37.89,74930.7,2.11,-0.11049,8e-05,12.32769]
[1779542502253,37.89,74932.02,2.11,-0.11038,8e-05,12.31937]
[1779542503814,37.89,74932.02,2.11,-0.11038,8e-05,12.31937]
[1779542503844,37.89,74932.02,2.11,-0.11038,8e-05,12.31937]
[1779542504457,37.89,74932.02,2.11,-0.11038,8e-05,12.31937]
[1779542504675,37.89,74936.43,2.11,-0.11004,8e-05,12.29278]
[1779542509707,37.88,74939.3,2.11,-0.10981,8e-05,12.27443]
[1779542510127,37.88,74939.65,2.11,-0.10978,8e-05,12.2719]
[1779542510160,37.88,74939.65,2.11,-0.10978,8e-05,12.2719]
[1779542510169,37.88,74939.65,2.11,-0.10978,8e-05,12.2719]
[1779542510261,37.88,74941.13,2.11,-0.10966,8e-05,12.26269]
[1779542511765,37.88,74941.13,2.11,-0.10966,8e-05,12.26269]
[1779542511796,37.88,74941.13,2.11,-0.10966,8e-05,12.26269]
[1779542512105,37.88,74945.32,2.11,-0.10933,8e-05,12.23704]
[1779542513741,37.88,74945.32,2.11,-0.10933,8e-05,12.23704]
[1779542513773,37.88,74945.32,2.11,-0.10933,8e-05,12.23704]
[1779542515470,37.88,74945.2,2.11,-0.10934,8e-05,12.23735]
[1779542515512,37.88,74945.2,2.11,-0.10934,8e-05,12.23735]
[1779542515522,37.88,74946.23,2.11,-0.10925,8e-05,12.23045]
[1779542517094,37.88,74946.23,2.11,-0.10925,8e-05,12.23045]
[1779542518369,37.88,74949.27,2.11,-0.10901,8e-05,12.21168]
[1779542519222,37.87,74951.99,2.11,-0.1088,8e-05,12.19523]
[1779542519281,37.87,74951.99,2.11,-0.1088,8e-05,12.19523]
[1779542519330,37.87,74951.99,2.11,-0.1088,8e-05,12.19523]
[1779542519382,37.87,74951.04,2.11,-0.10887,8e-05,12.20049]
[1779542525561,37.87,74947.73,2.11,-0.1091,8e-05,12.21899]
[1779542527483,37.87,74933.2,2.11,-0.1102,8e-05,12.30465]
[1779542532516,37.87,74930.49,2.11,-0.1104,8e-05,12.32025]
[1779542539024,37.87,74929.32,2.11,-0.11048,8e-05,12.3268]
[1779542544058,37.87,74934.19,2.11,-0.11011,8e-05,12.29777]
[1779542549093,37.87,74940.85,2.11,-0.1096,8e-05,12.25825]
[1779542554127,37.87,74950.21,2.11,-0.10887,8e-05,12.19897]
[1779542559164,37.87,74949.87,2.11,-0.10888,8e-05,12.20003]
[1779542564198,37.86,74941.86,2.11,-0.10947,8e-05,12.24645]
[1779542571247,37.86,74945.11,2.11,-0.10921,8e-05,12.22567]
[1779542576282,37.86,74948.01,2.11,-0.10898,8e-05,12.20745]
[1779542581318,37.86,74950.36,2.11,-0.10879,8e-05,12.19254]
[1779542586548,37.85,74953.43,2.11,-0.10854,8e-05,12.17272]
[1779542592671,37.85,74955.9,2.11,-0.10831,8e-05,12.15529]
[1779542598435,37.84,74944.7,2.11,-0.10914,8e-05,12.21991]
[1779542602748,37.84,74933.06,2.11,-0.11001,8e-05,12.28821]
[1779542608605,37.84,74930.58,2.11,-0.11019,8e-05,12.30184]
[1779542613889,37.84,74928.49,2.11,-0.1103,8e-05,12.30917]
[1779542619214,37.83,74918.71,2.11,-0.11103,8e-05,12.36576]
[1779542624246,37.83,74917.1,2.11,-0.11113,8e-05,12.37361]
[1779542629824,37.83,74913.59,2.11,-0.11138,8e-05,12.39231]
[1779542635703,37.82,74914.83,2.11,-0.11125,8e-05,12.38249]
[1779542640739,37.82,74912.23,2.11,-0.11143,8e-05,12.39618]
[1779542646781,37.81,74910.55,2.11,-0.11153,8e-05,12.40394]
[1779542651816,37.81,74912.4,2.11,-0.11136,8e-05,12.39105]
[1779542656885,37.81,74912.79,2.11,-0.11132,8e-05,12.388]
[1779542663183,37.8,74911.57,2.11,-0.11137,8e-05,12.39161]
[1779542668935,37.8,74911.57,2.11,-0.11135,8e-05,12.38978]
[1779542673987,37.79,74910.13,2.11,-0.11141,8e-05,12.39268]
[1779542679006,37.79,74910.56,2.11,-0.11135,8e-05,12.38823]
[1779542684043,37.78,74911.03,2.11,-0.11129,8e-05,12.38359]
[1779542689366,37.78,74909.64,2.11,-0.11137,8e-05,12.38962]
[1779542696126,37.77,74909.29,2.11,-0.11137,8e-05,12.38944]
[1779542701161,37.77,74909.1,2.11,-0.11136,8e-05,12.38868]
[1779542709506,37.76,74909.02,2.11,-0.11132,8e-05,12.38576]
[1779542716927,37.76,74908.79,2.11,-0.11133,8e-05,12.38639]
[1779542722307,37.75,74908.7,2.11,-0.11129,8e-05,12.38283]
[1779542727343,37.75,74909.77,2.11,-0.11118,8e-05,12.37466]
[1779542733385,37.74,74909.69,2.11,-0.11113,8e-05,12.36922]
[1779542738420,37.74,74910.03,2.11,-0.11108,8e-05,12.36547]
[1779542743455,37.74,74909.79,2.11,-0.11108,8e-05,12.36521]
[1779542748870,37.74,74909.71,2.11,-0.11108,8e-05,12.36469]
[1779542754532,37.73,74912.37,2.11,-0.11084,8e-05,12.34631]
[1779542759862,37.73,74909.98,2.11,-0.111,8e-05,12.35904]
[1779542765941,37.72,74907.46,2.11,-0.11118,8e-05,12.37243]
[1779542771653,37.72,74907.59,2.11,-0.11114,8e-05,12.36929]
[1779542780022,37.71,74908.72,2.11,-0.11102,8e-05,12.35989]
[1779542785751,37.71,74902.72,2.11,-0.11145,8e-05,12.39373]
[1779542790785,37.7,74903.9,2.11,-0.11134,8e-05,12.38486]
[1779542795822,37.7,74904.5,2.11,-0.11124,8e-05,12.37573]
[1779542800857,37.7,74905.44,2.11,-0.11116,8e-05,12.36896]
[1779542805892,37.7,74905.01,2.11,-0.11119,8e-05,12.37124]
[1779542810927,37.7,74901.29,2.11,-0.11147,8e-05,12.39306]
[1779542816034,37.7,74901.65,2.11,-0.11144,8e-05,12.39058]
[1779542821147,37.7,74902.3,2.11,-0.11138,8e-05,12.38627]
[1779542827039,37.69,74904.24,2.11,-0.11123,8e-05,12.37428]
[1779542832073,37.69,74906.78,2.11,-0.11103,8e-05,12.35875]
[1779542838117,37.69,74906.9,2.11,-0.11101,8e-05,12.35757]
[1779542848184,37.69,74907.93,2.11,-0.11092,8e-05,12.35072]
[1779542853744,37.69,74911.94,2.11,-0.11058,8e-05,12.32276]
[1779542859144,37.69,74911.45,2.11,-0.11062,8e-05,12.32544]
[1779542862368,37.69,74911.32,2.11,-0.11063,8e-05,12.32609]
[1779542862444,37.69,74911.32,2.11,-0.11063,8e-05,12.32609]
[1779542862449,37.69,74911.32,2.11,-0.11063,8e-05,12.32609]
[1779542863022,37.69,74895.82,2.11,-0.11182,8e-05,12.41854]
[1779542864178,37.69,74895.82,2.11,-0.11182,8e-05,12.41854]
[1779542864191,37.69,74895.82,2.11,-0.11182,8e-05,12.41854]
[1779542864267,37.69,74895.82,2.11,-0.11182,8e-05,12.41854]
[1779542864316,37.69,74890.57,2.11,-0.11222,8e-05,12.4498]
[1779542866178,37.69,74890.54,2.11,-0.11222,8e-05,12.44964]
[1779542866195,37.69,74890.54,2.11,-0.11222,8e-05,12.44964]
[1779542867137,37.69,74889.74,2.11,-0.11228,8e-05,12.45426]
[1779542872236,37.69,74888.39,2.11,-0.11238,8e-05,12.46152]
[1779542877334,37.69,74887.92,2.11,-0.1124,8e-05,12.46353]
[1779542882355,37.68,74887.91,2.11,-0.11239,8e-05,12.46281]
[1779542887411,37.68,74887.42,2.11,-0.11242,8e-05,12.46498]
[1779542892411,37.68,74890.24,2.11,-0.11219,8e-05,12.44736]
[1779542897422,37.68,74895.73,2.11,-0.11176,8e-05,12.41393]
[1779542902447,37.68,74896.64,2.11,-0.11169,8e-05,12.40799]
[1779542907453,37.68,74896.69,2.11,-0.11168,8e-05,12.4072]
[1779542912480,37.68,74897.49,2.11,-0.11158,8e-05,12.39816]
[1779542917487,37.68,74897.81,2.11,-0.11155,8e-05,12.39582]
[1779542922497,37.67,74897.22,2.11,-0.11159,8e-05,12.39892]
[1779542927543,37.67,74897.28,2.11,-0.11158,8e-05,12.39812]
[1779542932563,37.67,74897.77,2.11,-0.11154,8e-05,12.39475]
[1779542937566,37.67,74905.99,2.11,-0.1109,8e-05,12.3452]
[1779542942598,37.67,74908.2,2.11,-0.11073,8e-05,12.33192]
[1779542947612,37.67,74907.81,2.11,-0.11075,8e-05,12.33417]
[1779542952614,37.67,74907.05,2.11,-0.11081,8e-05,12.33859]
[1779542957632,37.67,74906.7,2.11,-0.11084,8e-05,12.34053]
[1779542962651,37.67,74905.62,2.11,-0.11092,8e-05,12.34679]
[1779542967661,37.67,74905.27,2.11,-0.11094,8e-05,12.34867]
[1779542972680,37.67,74905.93,2.11,-0.11086,8e-05,12.34072]
[1779542977697,37.67,74906.77,2.11,-0.11079,8e-05,12.33551]
[1779542982721,37.67,74907.65,2.11,-0.11072,8e-05,12.33008]
[1779542987745,37.67,74908.26,2.11,-0.11068,8e-05,12.32635]
[1779542992761,37.67,74909.36,2.11,-0.11059,8e-05,12.31982]
[1779542997775,37.67,74909.92,2.11,-0.11055,8e-05,12.31652]
[1779543002830,37.67,74912.95,2.11,-0.11032,8e-05,12.29852]
[1779543006343,37.67,74924.83,2.11,-0.10941,8e-05,12.228]
[1779543011364,37.67,74932.39,2.11,-0.10885,8e-05,12.18372]
[1779543016388,37.67,74937.18,2.11,-0.10848,8e-05,12.15505]
[1779543021397,37.67,74937.6,2.11,-0.10845,8e-05,12.15239]
[1779543025367,37.67,74922.93,2.11,-0.10956,8e-05,12.23937]
[1779543029330,37.67,74937.99,2.11,-0.10841,8e-05,12.1498]
[1779543034348,37.67,74939.43,2.11,-0.10828,8e-05,12.13772]
[1779543039349,37.67,74932.49,2.11,-0.10882,8e-05,12.18026]
[1779543044375,37.67,74936.56,2.11,-0.10853,8e-05,12.15716]
[1779543049379,37.68,74939.86,2.11,-0.1083,8e-05,12.13921]
[1779543054382,37.68,74939.96,2.11,-0.10831,8e-05,12.13983]
[1779543059384,37.68,74942.47,2.11,-0.10812,8e-05,12.12555]
[1779543064412,37.68,74947.3,2.11,-0.10775,8e-05,12.09644]
[1779543069417,37.68,74949.99,2.11,-0.10754,8e-05,12.07976]
[1779543074445,37.68,74953.13,2.11,-0.1073,8e-05,12.06029]
[1779543078812,37.68,74955.05,2.11,-0.10714,7e-05,12.04834]
[1779543078885,37.68,74955.05,2.11,-0.10714,7e-05,12.04834]
[1779543079052,37.68,74955.05,2.11,-0.10714,7e-05,12.04834]
[1779543079061,37.68,74955.05,2.11,-0.10714,7e-05,12.04834]
[1779543079162,37.68,74953.38,2.11,-0.10727,8e-05,12.05823]
[1779543080012,37.68,74953.38,2.11,-0.10727,8e-05,12.05823]
[1779543080038,37.68,74953.38,2.11,-0.10727,8e-05,12.05823]
[1779543080286,37.68,74953.38,2.11,-0.10727,8e-05,12.05823]
[1779543080302,37.68,74953.38,2.11,-0.10727,8e-05,12.05823]
[1779543080341,37.68,74948.67,2.11,-0.10762,8e-05,12.08596]
[1779543082310,37.68,74948.67,2.11,-0.10762,8e-05,12.08596]
[1779543082322,37.68,74946.62,2.11,-0.10777,8e-05,12.09804]
[1779543082518,37.68,74946.62,2.11,-0.10777,8e-05,12.09804]
[1779543082557,37.68,74946.62,2.11,-0.10777,8e-05,12.09804]
[1779543082847,37.68,74946.62,2.11,-0.10777,8e-05,12.09804]
[1779543086411,37.68,74946.69,2.11,-0.10777,8e-05,12.09753]
[1779543086415,37.68,74946.69,2.11,-0.10777,8e-05,12.09753]
[1779543087031,37.68,74946.82,2.11,-0.10776,8e-05,12.09665]
[1779543092270,37.68,74944.37,2.11,-0.10794,8e-05,12.11098]
[1779543093161,37.67,74926.64,2.11,-0.10925,8e-05,12.2124]
[1779543094608,37.67,74920.47,2.11,-0.10972,8e-05,12.24888]
[1779543095390,37.67,74917.38,2.11,-0.10995,8e-05,12.26705]
[1779543097463,37.67,74910.56,2.11,-0.11047,8e-05,12.30715]
[1779543097498,37.67,74910.56,2.11,-0.11047,8e-05,12.30715]
[1779543098443,37.67,74914.63,2.11,-0.11015,8e-05,12.28256]
[1779543103443,37.67,74908.37,2.11,-0.11062,8e-05,12.31874]
[1779543104736,37.67,74909.37,2.11,-0.11053,8e-05,12.3121]
[1779543104824,37.67,74909.37,2.11,-0.11053,8e-05,12.3121]
[1779543104876,37.67,74909.37,2.11,-0.11053,8e-05,12.3121]
[1779543105010,37.67,74909.37,2.11,-0.11053,8e-05,12.3121]
[1779543105076,37.67,74899.2,2.11,-0.11132,8e-05,12.37282]
[1779543106210,37.67,74899.2,2.11,-0.11132,8e-05,12.37282]
[1779543106220,37.67,74899.2,2.11,-0.11132,8e-05,12.37282]
[1779543106266,37.67,74897.62,2.11,-0.11144,8e-05,12.38218]
[1779543110126,37.67,74905.32,2.11,-0.11085,8e-05,12.33649]
[1779543110134,37.67,74905.32,2.11,-0.11085,8e-05,12.33649]
[1779543110210,37.67,74905.32,2.11,-0.11085,8e-05,12.33649]
[1779543110237,37.67,74905.32,2.11,-0.11085,8e-05,12.33649]
[1779543110308,37.67,74905.39,2.11,-0.11085,8e-05,12.33641]
[1779543110656,37.67,74905.39,2.11,-0.11085,8e-05,12.33641]
[1779543110687,37.67,74905.39,2.11,-0.11085,8e-05,12.33641]
[1779543111096,37.67,74905.39,2.11,-0.11085,8e-05,12.33641]
[1779543111348,37.67,74904.47,2.11,-0.11092,8e-05,12.34226]
[1779543117086,37.67,74902.54,2.11,-0.11109,8e-05,12.35555]
[1779543122121,37.68,74894.56,2.11,-0.11173,8e-05,12.40514]
[1779543127158,37.68,74897.15,2.11,-0.11156,8e-05,12.39208]
[1779543132192,37.69,74903.16,2.11,-0.11113,8e-05,12.35886]
[1779543137237,37.69,74901.58,2.11,-0.11128,8e-05,12.37064]
[1779543142270,37.7,74899.98,2.11,-0.11143,8e-05,12.3821]
[1779543147305,37.7,74900.22,2.11,-0.11144,8e-05,12.38252]
[1779543153347,37.71,74902.25,2.11,-0.11128,8e-05,12.36861]
[1779543158383,37.71,74897.66,2.11,-0.11165,8e-05,12.39769]
[1779543161300,37.71,74895.53,2.11,-0.11182,8e-05,12.41101]
[1779543161476,37.71,74895.53,2.11,-0.11182,8e-05,12.41101]
[1779543161512,37.71,74895.53,2.11,-0.11182,8e-05,12.41101]
[1779543161480,37.71,74887.75,2.11,-0.11243,8e-05,12.45784]
[1779543162410,37.71,74887.75,2.11,-0.11244,8e-05,12.45835]
[1779543162547,37.71,74887.75,2.11,-0.11244,8e-05,12.45835]
[1779543163084,37.71,74887.75,2.11,-0.11244,8e-05,12.45835]
[1779543163417,37.71,74881.78,2.11,-0.1129,8e-05,12.49425]
[1779543164338,37.71,74881.78,2.11,-0.1129,8e-05,12.49425]
[1779543164348,37.71,74881.78,2.11,-0.1129,8e-05,12.49425]
[1779543164352,37.71,74881.78,2.11,-0.1129,8e-05,12.49425]
[1779543164509,37.71,74880.55,2.11,-0.113,8e-05,12.50179]
[1779543166310,37.71,74879.26,2.11,-0.1131,8e-05,12.50968]
[1779543166349,37.71,74879.26,2.11,-0.1131,8e-05,12.50968]
[1779543166438,37.71,74879.26,2.11,-0.11311,8e-05,12.50984]
[1779543167635,37.71,74878.05,2.11,-0.1132,8e-05,12.51724]
[1779543168454,37.71,74878.05,2.11,-0.1132,8e-05,12.5174]
[1779543171473,37.72,74866.82,2.11,-0.1141,8e-05,12.58573]
[1779543171842,37.72,74866.82,2.11,-0.1141,8e-05,12.58573]
[1779543172480,37.72,74866.25,2.11,-0.11415,8e-05,12.58947]
[1779543177515,37.72,74864.25,2.11,-0.11432,8e-05,12.60302]
[1779543181737,37.72,74861.78,2.11,-0.11453,8e-05,12.61903]
[1779543181915,37.72,74861.78,2.11,-0.11453,8e-05,12.61903]
[1779543182121,37.72,74861.78,2.11,-0.11453,8e-05,12.61903]
[1779543182171,37.72,74861.78,2.11,-0.11453,8e-05,12.61903]
[1779543182184,37.72,74861.78,2.11,-0.11453,8e-05,12.61903]
[1779543182191,37.72,74861.78,2.11,-0.11453,8e-05,12.61903]
[1779543182203,37.72,74861.78,2.11,-0.11453,8e-05,12.61903]
[1779543182551,37.72,74858.78,2.11,-0.11477,8e-05,12.6373]
[1779543182675,37.72,74858.78,2.11,-0.11477,8e-05,12.6373]
[1779543183558,37.72,74857.58,2.11,-0.11487,8e-05,12.64476]
[1779543184432,37.72,74857.58,2.11,-0.11487,8e-05,12.64476]
[1779543184809,37.72,74859.21,2.11,-0.11474,8e-05,12.63524]
[1779543184935,37.72,74859.21,2.11,-0.11474,8e-05,12.63524]
[1779543185036,37.72,74859.73,2.11,-0.1147,8e-05,12.63211]
[1779543187218,37.73,74859.32,2.11,-0.11474,8e-05,12.63484]
[1779543187276,37.73,74859.48,2.11,-0.11473,8e-05,12.63439]
[1779543192623,37.73,74854.9,2.11,-0.11511,8e-05,12.66308]
[1779543197660,37.73,74855.12,2.11,-0.1151,8e-05,12.66267]
[1779543202694,37.73,74857.21,2.11,-0.11495,8e-05,12.65102]
[1779543208253,37.73,74858.33,2.11,-0.11487,8e-05,12.64529]
[1779543213771,37.74,74857.74,2.11,-0.11491,8e-05,12.64654]
[1779543220863,37.74,74857.44,2.11,-0.11495,8e-05,12.6492]
[1779543224432,37.74,74870.56,2.11,-0.11393,8e-05,12.57172]
[1779543230433,37.75,74870.9,2.11,-0.11393,8e-05,12.57161]
[1779543231090,37.75,74873.85,2.11,-0.11371,8e-05,12.55461]
[1779543231248,37.75,74873.85,2.11,-0.11371,8e-05,12.55461]
[1779543231257,37.75,74873.85,2.11,-0.11371,8e-05,12.55461]
[1779543231259,37.75,74873.85,2.11,-0.11371,8e-05,12.55461]
[1779543231345,37.75,74881.78,2.11,-0.11309,8e-05,12.50714]
[1779543233712,37.75,74890.08,2.11,-0.11245,8e-05,12.45841]
[1779543233749,37.75,74890.08,2.11,-0.11245,8e-05,12.45841]
[1779543233912,37.75,74892.44,2.11,-0.11227,8e-05,12.4446]
[1779543238578,37.75,74894.39,2.11,-0.11213,8e-05,12.43385]
[1779543238624,37.75,74895.06,2.11,-0.11209,8e-05,12.43045]
[1779543243630,37.76,74896.31,2.11,-0.11201,8e-05,12.4246]
[1779543248661,37.76,74899.63,2.11,-0.1118,8e-05,12.40788]
[1779543250578,37.77,74887.14,2.11,-0.11277,8e-05,12.4833]
[1779543255595,37.77,74887.3,2.11,-0.11278,8e-05,12.48394]
[1779543260607,37.77,74887.79,2.11,-0.11277,8e-05,12.48304]
[1779543265624,37.78,74888.35,2.11,-0.11275,8e-05,12.48175]
[1779543270646,37.78,74888.88,2.11,-0.11274,8e-05,12.48066]
[1779543275666,37.79,74890.08,2.11,-0.11264,8e-05,12.4718]
[1779543280675,37.79,74890.87,2.11,-0.11261,8e-05,12.46969]
[1779543285687,37.8,74891.26,2.11,-0.11261,8e-05,12.46954]
[1779543290689,37.8,74883.53,2.11,-0.11324,8e-05,12.51782]
[1779543290862,37.8,74883.53,2.11,-0.11324,8e-05,12.51782]
[1779543290898,37.8,74883.53,2.11,-0.11324,8e-05,12.51782]
[1779543296355,37.8,74883.48,2.11,-0.11326,8e-05,12.5199]
[1779543301390,37.81,74880.79,2.11,-0.11349,8e-05,12.53748]
[1779543302566,37.81,74867.63,2.11,-0.11453,8e-05,12.61677]
[1779543306426,37.81,74854.79,2.11,-0.11556,8e-05,12.69527]
[1779543311463,37.81,74846.39,2.11,-0.11624,8e-05,12.74699]
[1779543313476,37.82,74857.62,2.11,-0.11537,8e-05,12.68067]
[1779543318510,37.82,74845.7,2.11,-0.11633,8e-05,12.75388]
[1779543323545,37.82,74842.85,2.11,-0.11658,8e-05,12.7725]
[1779543328579,37.83,74841.92,2.11,-0.11667,8e-05,12.77959]
[1779543333615,37.83,74841.21,2.11,-0.11672,8e-05,12.78157]
[1779543338650,37.83,74834.34,2.11,-0.11729,8e-05,12.82416]
[1779543341672,37.83,74820.77,2.11,-0.11838,8e-05,12.90645]
[1779543346707,37.84,74831.57,2.11,-0.11753,8e-05,12.84236]
[1779543351741,37.84,74833.43,2.11,-0.11739,8e-05,12.8322]
[1779543359797,37.84,74836.87,2.11,-0.11714,8e-05,12.81318]
[1779543364833,37.84,74839.67,2.11,-0.11693,8e-05,12.79739]
[1779543369867,37.85,74837.5,2.11,-0.11711,8e-05,12.81138]
[1779543374903,37.85,74836.36,2.11,-0.11721,8e-05,12.81906]
[1779543379939,37.85,74845.92,2.11,-0.11647,8e-05,12.76268]
[1779543386334,37.85,74846.97,2.11,-0.1164,8e-05,12.75778]
[1779543392023,37.86,74847.1,2.11,-0.11638,8e-05,12.75455]
[1779543397056,37.86,74847.36,2.11,-0.11637,8e-05,12.75411]
[1779543404106,37.86,74846.27,2.11,-0.11648,8e-05,12.76213]
[1779543409141,37.86,74846.6,2.11,-0.11647,8e-05,12.76118]
[1779543414176,37.87,74847.38,2.11,-0.11642,8e-05,12.75752]
[1779543419212,37.87,74839.69,2.11,-0.11704,8e-05,12.80449]
[1779543423695,37.87,74828.99,2.11,-0.1179,8e-05,12.86919]
[1779543423764,37.87,74828.99,2.11,-0.1179,8e-05,12.86919]
[1779543423772,37.87,74828.99,2.11,-0.1179,8e-05,12.86919]
[1779543423794,37.87,74824.26,2.11,-0.11828,8e-05,12.898]
[1779543425298,37.87,74824.26,2.11,-0.11828,8e-05,12.898]
[1779543425335,37.87,74824.26,2.11,-0.11828,8e-05,12.898]
[1779543425379,37.87,74815.39,2.11,-0.119,8e-05,12.95167]
[1779543427512,37.87,74815.43,2.11,-0.119,8e-05,12.95183]
[1779543427524,37.87,74815.43,2.11,-0.119,8e-05,12.95183]
[1779543427545,37.87,74815.43,2.11,-0.119,8e-05,12.95183]
[1779543427585,37.87,74815.34,2.11,-0.11901,8e-05,12.95256]
[1779543431802,37.87,74828.69,2.11,-0.11795,8e-05,12.87292]
[1779543435046,37.87,74836.84,2.11,-0.1173,8e-05,12.82424]
[1779543435057,37.87,74836.84,2.11,-0.1173,8e-05,12.82424]
[1779543435359,37.88,74838.18,2.11,-0.1172,8e-05,12.81693]
[1779543440392,37.88,74846.4,2.11,-0.11657,8e-05,12.76943]
[1779543445428,37.88,74852.38,2.11,-0.11613,8e-05,12.7357]
[1779543450463,37.89,74859.6,2.11,-0.11557,8e-05,12.69356]
[1779543455499,37.89,74861.99,2.11,-0.11536,8e-05,12.67594]
[1779543460534,37.89,74863.52,2.11,-0.11525,8e-05,12.66742]
[1779543465569,37.89,74864.47,2.11,-0.11518,8e-05,12.66233]
[1779543470604,37.89,74864.36,2.11,-0.11519,8e-05,12.6632]
[1779543476646,37.89,74860.11,2.11,-0.11553,8e-05,12.68874]
[1779543481685,37.89,74856.89,2.11,-0.11578,8e-05,12.70814]
[1779543486717,37.89,74856.75,2.11,-0.1158,8e-05,12.70919]
[1779543492759,37.89,74853.99,2.11,-0.11602,8e-05,12.72598]
[1779543497793,37.89,74851.93,2.11,-0.11618,8e-05,12.73853]
[1779543502829,37.89,74863.74,2.11,-0.11526,8e-05,12.66822]
[1779543507864,37.89,74864.13,2.11,-0.11524,8e-05,12.66654]
[1779543517252,37.9,74865.25,2.11,-0.11513,8e-05,12.65715]
[1779543522969,37.9,74863.85,2.11,-0.11525,8e-05,12.66618]
[1779543528009,37.9,74864.2,2.11,-0.11523,8e-05,12.66458]
[1779543531771,37.9,74870.51,2.11,-0.11474,8e-05,12.6271]
[1779543531784,37.9,74870.51,2.11,-0.11474,8e-05,12.6271]
[1779543531823,37.9,74871.16,2.11,-0.11469,8e-05,12.62352]
[1779543536842,37.9,74876.01,2.11,-0.11432,8e-05,12.59521]
[1779543541859,37.9,74878.94,2.11,-0.1141,8e-05,12.57816]
[1779543546868,37.9,74881.27,2.11,-0.11391,8e-05,12.56407]
[1779543551876,37.9,74881.41,2.11,-0.1139,8e-05,12.56316]
[1779543556892,37.9,74875.04,2.11,-0.11439,8e-05,12.60101]
[1779543561896,37.9,74876.47,2.11,-0.11428,8e-05,12.59226]
[1779543566897,37.9,74865.7,2.11,-0.11512,8e-05,12.65617]
[1779543571919,37.9,74868.05,2.11,-0.11492,8e-05,12.64136]
[1779543576944,37.9,74871.06,2.11,-0.11465,8e-05,12.61879]
[1779543581954,37.9,74872.64,2.11,-0.11452,8e-05,12.60859]
[1779543584369,37.89,74873.94,2.11,-0.11441,8e-05,12.60034]
[1779543584406,37.89,74873.94,2.11,-0.11441,8e-05,12.60034]
[1779543589012,37.89,74862.55,2.11,-0.11529,8e-05,12.66743]
[1779543594033,37.89,74859.38,2.11,-0.11553,8e-05,12.68529]
[1779543599048,37.89,74853.13,2.11,-0.11601,8e-05,12.72162]
[1779543604069,37.89,74851.0,2.11,-0.11616,8e-05,12.73317]
[1779543609091,37.88,74848.85,2.11,-0.11631,8e-05,12.74488]
[1779543614113,37.88,74846.2,2.11,-0.11651,8e-05,12.75957]
[1779543619161,37.88,74845.01,2.11,-0.11659,8e-05,12.76553]
[1779543624162,37.88,74843.64,2.11,-0.11668,8e-05,12.77258]
[1779543629163,37.87,74842.69,2.11,-0.11674,8e-05,12.77712]
[1779543634173,37.87,74841.81,2.11,-0.11677,8e-05,12.7774]
[1779543639185,37.87,74841.88,2.11,-0.11676,8e-05,12.77635]
[1779543643951,37.87,74829.56,2.11,-0.11773,8e-05,12.84994]
[1779543644075,37.87,74829.56,2.11,-0.11773,8e-05,12.84994]
[1779543644082,37.87,74829.56,2.11,-0.11773,8e-05,12.84994]
[1779543644852,37.87,74829.56,2.11,-0.11774,8e-05,12.8503]
[1779543645932,37.87,74829.56,2.11,-0.11774,8e-05,12.8503]
[1779543645980,37.87,74818.84,2.11,-0.1186,8e-05,12.91482]
[1779543647285,37.87,74818.84,2.11,-0.1186,8e-05,12.91485]
[1779543647291,37.87,74818.84,2.11,-0.1186,8e-05,12.91485]
[1779543647929,37.87,74818.84,2.11,-0.1186,8e-05,12.91485]
[1779543647954,37.87,74818.84,2.11,-0.1186,8e-05,12.91485]
[1779543647953,37.87,74820.43,2.11,-0.11847,8e-05,12.90532]
[1779543649333,37.87,74820.43,2.11,-0.11847,8e-05,12.90535]
[1779543649887,37.87,74820.62,2.11,-0.11846,8e-05,12.90424]
[1779543651760,37.87,74820.62,2.11,-0.11846,8e-05,12.90424]
[1779543651768,37.87,74820.62,2.11,-0.11846,8e-05,12.90424]
[1779543651863,37.87,74820.62,2.11,-0.11846,8e-05,12.90424]
[1779543651887,37.87,74820.62,2.11,-0.11846,8e-05,12.90424]
[1779543651928,37.87,74823.34,2.11,-0.11824,8e-05,12.88794]
[1779543652094,37.87,74823.34,2.11,-0.11824,8e-05,12.88794]
[1779543652123,37.87,74823.34,2.11,-0.11824,8e-05,12.88794]
[1779543652155,37.87,74823.34,2.11,-0.11824,8e-05,12.88794]
[1779543652182,37.87,74823.34,2.11,-0.11824,8e-05,12.88794]
[1779543653308,37.87,74823.34,2.11,-0.11824,8e-05,12.88797]
[1779543653914,37.87,74824.46,2.11,-0.11815,8e-05,12.88127]
[1779543658949,37.87,74820.48,2.11,-0.11847,8e-05,12.9052]
[1779543664993,37.87,74829.54,2.11,-0.11776,8e-05,12.85213]
[1779543671035,37.88,74826.2,2.11,-0.11805,8e-05,12.87364]
[1779543676070,37.88,74826.74,2.11,-0.11802,8e-05,12.8715]
[1779543681782,37.88,74827.98,2.11,-0.11793,8e-05,12.86504]
[1779543687146,37.88,74829.4,2.11,-0.11784,8e-05,12.85836]
[1779543692181,37.89,74830.2,2.11,-0.11777,8e-05,12.85111]
[1779543697216,37.89,74832.38,2.11,-0.11761,8e-05,12.83954]
[1779543702253,37.89,74832.24,2.11,-0.11764,8e-05,12.84192]
[1779543707286,37.9,74831.23,2.11,-0.11774,8e-05,12.84944]
[1779543713329,37.9,74828.8,2.11,-0.11796,8e-05,12.86572]
[1779543714336,37.9,74840.05,2.11,-0.11707,8e-05,12.79854]
[1779543719665,37.91,74845.64,2.11,-0.11665,8e-05,12.76697]
[1779543725740,37.91,74846.11,2.11,-0.11663,8e-05,12.76585]
[1779543730991,37.91,74844.08,2.11,-0.11681,8e-05,12.77941]
[1779543732671,37.91,74844.65,2.11,-0.11677,8e-05,12.77656]
[1779543732683,37.91,74844.65,2.11,-0.11677,8e-05,12.77656]
[1779543733355,37.91,74847.16,2.11,-0.11658,8e-05,12.7618]
[1779543733471,37.91,74847.16,2.11,-0.11658,8e-05,12.7621]
[1779543738504,37.92,74850.42,2.11,-0.11634,8e-05,12.74416]
[1779543743539,37.92,74853.03,2.11,-0.11616,8e-05,12.73022]
[1779543748574,37.93,74853.87,2.11,-0.11611,8e-05,12.72685]
[1779543755756,37.93,74853.7,2.11,-0.11611,8e-05,12.72504]
[1779543761873,37.93,74852.84,2.11,-0.11622,8e-05,12.73308]
[1779543768782,37.94,74854.73,2.11,-0.1161,8e-05,12.72439]
[1779543773816,37.94,74852.39,2.11,-0.11631,8e-05,12.74012]
[1779543780093,37.94,74850.36,2.11,-0.11648,8e-05,12.75316]
[1779543785161,37.95,74849.95,2.11,-0.11653,8e-05,12.75689]
[1779543786788,37.95,74847.58,2.11,-0.11672,8e-05,12.77143]
[1779543786810,37.95,74847.58,2.11,-0.11672,8e-05,12.77143]
[1779543788754,37.95,74849.7,2.11,-0.11656,8e-05,12.75913]
[1779543788760,37.95,74849.7,2.11,-0.11656,8e-05,12.75913]
[1779543788924,37.95,74849.5,2.11,-0.11657,8e-05,12.76031]
[1779543790506,37.95,74849.37,2.11,-0.11658,8e-05,12.76107]
[1779543790521,37.95,74849.37,2.11,-0.11658,8e-05,12.76107]
[1779543790810,37.95,74849.37,2.11,-0.11658,8e-05,12.76107]
[1779543790818,37.95,74849.37,2.11,-0.11658,8e-05,12.76107]
[1779543790827,37.95,74849.37,2.11,-0.11658,8e-05,12.76107]
[1779543790929,37.95,74849.37,2.11,-0.11658,8e-05,12.76105]
[1779543792863,37.95,74849.37,2.11,-0.11658,8e-05,12.76103]
[1779543792949,37.95,74849.23,2.11,-0.11659,8e-05,12.76185]
[1779543800503,37.95,74849.23,2.11,-0.11659,8e-05,12.76185]
[1779543807669,37.95,74848.04,2.11,-0.11669,8e-05,12.76903]
[1779543818124,37.95,74847.58,2.11,-0.11671,8e-05,12.76915]
[1779543826014,37.95,74847.25,2.11,-0.11674,8e-05,12.77128]
[1779543831216,37.95,74840.6,2.11,-0.11726,8e-05,12.81076]
[1779543836251,37.95,74840.31,2.11,-0.11729,8e-05,12.81292]
[1779543841286,37.95,74836.24,2.11,-0.11762,8e-05,12.83774]
[1779543847488,37.95,74843.12,2.11,-0.11708,8e-05,12.797]
[1779543853369,37.96,74843.84,2.11,-0.11704,8e-05,12.79387]
[1779543860649,37.96,74847.74,2.11,-0.11674,8e-05,12.77153]
[1779543866461,37.96,74850.43,2.11,-0.11654,8e-05,12.7563]
[1779543872502,37.96,74851.99,2.11,-0.1164,8e-05,12.744]
[1779543880872,37.96,74853.96,2.11,-0.11625,8e-05,12.7328]
[1779543890860,37.97,74856.59,2.11,-0.11607,8e-05,12.71913]
[1779543900930,37.97,74856.5,2.11,-0.11609,8e-05,12.72105]
[1779543906741,37.97,74856.94,2.11,-0.11607,8e-05,12.71924]
[1779543913790,37.97,74854.81,2.11,-0.11625,8e-05,12.73291]
[1779543920456,37.97,74854.81,2.11,-0.11625,8e-05,12.73291]
[1779543926880,37.98,74852.42,2.11,-0.11646,8e-05,12.74892]
[1779543931916,37.98,74851.62,2.11,-0.11651,8e-05,12.7506]
[1779543936951,37.98,74850.84,2.11,-0.11658,8e-05,12.756]
[1779543941213,37.98,74862.97,2.11,-0.11563,8e-05,12.68405]
[1779543946968,37.98,74873.21,2.11,-0.11482,8e-05,12.62324]
[1779543952059,37.99,74877.98,2.11,-0.11446,8e-05,12.59572]
[1779543957092,37.99,74879.87,2.11,-0.11432,8e-05,12.58523]
[1779543958463,37.99,74881.93,2.11,-0.11417,8e-05,12.57312]
[1779543958493,37.99,74881.93,2.11,-0.11417,8e-05,12.57312]
[1779543959414,37.99,74883.77,2.11,-0.11402,8e-05,12.56234]
[1779543960114,37.99,74887.25,2.11,-0.11375,8e-05,12.54162]
[1779543965149,37.99,74897.37,2.11,-0.11299,8e-05,12.48296]
[1779543971061,37.99,74902.06,2.11,-0.11264,8e-05,12.45625]
[1779543976227,38.0,74902.44,2.11,-0.11263,8e-05,12.45552]
[1779543981262,38.0,74902.51,2.11,-0.11264,8e-05,12.45655]
[1779543986518,38.0,74902.93,2.11,-0.11262,8e-05,12.45525]
[1779543992339,38.01,74900.68,2.11,-0.11279,8e-05,12.46678]
[1779543997373,38.01,74899.55,2.11,-0.1129,8e-05,12.47485]
[1779544002409,38.01,74898.64,2.11,-0.11299,8e-05,12.48158]
[1779544008451,38.02,74897.67,2.11,-0.11308,8e-05,12.48886]
[1779544015038,38.02,74897.34,2.11,-0.11312,8e-05,12.49158]
[1779544020091,38.02,74896.93,2.11,-0.11317,8e-05,12.49573]
[1779544025146,38.02,74898.89,2.11,-0.11303,8e-05,12.48531]
[1779544028244,38.03,74913.34,2.11,-0.11193,8e-05,12.40049]
[1779544033349,38.03,74919.58,2.11,-0.11147,8e-05,12.36512]
[1779544033368,38.03,74919.58,2.11,-0.11147,8e-05,12.36512]
[1779544033431,38.03,74919.58,2.11,-0.11147,8e-05,12.36512]
[1779544033439,38.03,74919.58,2.11,-0.11147,8e-05,12.36512]
[1779544033626,38.03,74919.98,2.11,-0.11145,8e-05,12.36342]
[1779544038660,38.03,74921.76,2.11,-0.11133,8e-05,12.35455]
[1779544043695,38.04,74922.98,2.11,-0.11126,8e-05,12.34902]
[1779544048730,38.04,74921.34,2.11,-0.11141,8e-05,12.36039]
[1779544053765,38.04,74922.92,2.11,-0.11128,8e-05,12.34882]
[1779544058803,38.05,74923.92,2.11,-0.11122,8e-05,12.34452]
[1779544063837,38.05,74924.16,2.11,-0.11122,8e-05,12.3447]
[1779544068872,38.05,74928.88,2.11,-0.11087,8e-05,12.31757]
[1779544073907,38.05,74930.49,2.11,-0.11075,8e-05,12.30842]
[1779544078942,38.05,74930.74,2.11,-0.11073,8e-05,12.30689]
[1779544083975,38.05,74930.29,2.11,-0.11077,8e-05,12.30937]
[1779544089382,38.05,74930.0,2.11,-0.11079,8e-05,12.31093]
[1779544094519,38.05,74929.72,2.11,-0.11081,8e-05,12.31242]
[1779544098302,38.05,74942.42,2.11,-0.10984,8e-05,12.23751]
[1779544098323,38.05,74942.42,2.11,-0.10984,8e-05,12.23751]
[1779544101293,38.05,74946.55,2.11,-0.10953,8e-05,12.21335]
[1779544101502,38.05,74949.98,2.11,-0.10928,8e-05,12.19353]
[1779544102686,38.05,74949.98,2.11,-0.10928,8e-05,12.19367]
[1779544102723,38.05,74949.98,2.11,-0.10928,8e-05,12.19367]
[1779544104444,38.05,74965.72,2.11,-0.10809,7e-05,12.10079]
[1779544105431,38.05,74965.72,2.11,-0.10809,7e-05,12.10079]
[1779544106490,38.05,74968.37,2.11,-0.10789,7e-05,12.085]
[1779544107449,38.05,74968.37,2.11,-0.10789,7e-05,12.085]
[1779544107453,38.05,74968.37,2.11,-0.10789,7e-05,12.085]
[1779544107470,38.05,74968.37,2.11,-0.10789,7e-05,12.085]
[1779544107476,38.05,74968.37,2.11,-0.10789,7e-05,12.085]
[1779544107506,38.05,74969.09,2.11,-0.10783,7e-05,12.08064]
[1779544107627,38.05,74969.09,2.11,-0.10783,7e-05,12.08064]
[1779544107633,38.05,74969.09,2.11,-0.10783,7e-05,12.08064]
[1779544108167,38.05,74968.89,2.11,-0.10785,7e-05,12.08181]
[1779544110049,38.05,74976.3,2.11,-0.10729,7e-05,12.03821]
[1779544110090,38.05,74976.3,2.11,-0.10729,7e-05,12.03821]
[1779544110115,38.05,74976.3,2.11,-0.10729,7e-05,12.03821]
[1779544110147,38.05,74976.3,2.11,-0.10729,7e-05,12.03821]
[1779544110177,38.05,74987.28,2.11,-0.10647,7e-05,11.97352]
[1779544112752,38.05,74991.47,2.11,-0.10613,7e-05,11.94448]
[1779544112765,38.05,74991.47,2.11,-0.10613,7e-05,11.94448]
[1779544112897,38.05,74991.47,2.11,-0.10613,7e-05,11.94448]
[1779544112912,38.05,74991.47,2.11,-0.10613,7e-05,11.94448]
[1779544113002,38.05,74991.47,2.11,-0.10613,7e-05,11.94448]
[1779544113030,38.05,74991.47,2.11,-0.10613,7e-05,11.94448]
[1779544113381,38.05,74991.47,2.11,-0.10613,7e-05,11.94448]
[1779544113390,38.05,74991.47,2.11,-0.10613,7e-05,11.94448]
[1779544113408,38.05,74991.47,2.11,-0.10613,7e-05,11.94448]
[1779544113428,38.05,74991.2,2.11,-0.10614,7e-05,11.94583]
[1779544113527,38.05,74991.2,2.11,-0.10614,7e-05,11.94583]
[1779544113556,38.05,74991.2,2.11,-0.10614,7e-05,11.94583]
[1779544113631,38.05,74991.2,2.11,-0.10614,7e-05,11.94583]
[1779544113716,38.05,74991.2,2.11,-0.10614,7e-05,11.94583]
[1779544113739,38.05,74991.2,2.11,-0.10614,7e-05,11.94583]
[1779544113758,38.05,74991.2,2.11,-0.10614,7e-05,11.94583]
[1779544113794,38.05,74991.2,2.11,-0.10614,7e-05,11.94583]
[1779544113863,38.05,74991.2,2.11,-0.10614,7e-05,11.94583]
[1779544113883,38.05,74991.2,2.11,-0.10614,7e-05,11.94583]
[1779544113947,38.05,74991.2,2.11,-0.10614,7e-05,11.94583]
[1779544113971,38.05,74991.2,2.11,-0.10614,7e-05,11.94583]
[1779544114214,38.05,74991.2,2.11,-0.10614,7e-05,11.94583]
[1779544115676,38.05,74991.02,2.11,-0.10615,7e-05,11.94665]
[1779544116323,38.05,74991.74,2.11,-0.1061,7e-05,11.94198]
[1779544117517,38.05,74991.74,2.11,-0.1061,7e-05,11.94198]
[1779544117555,38.05,74991.43,2.11,-0.10611,7e-05,11.94346]
[1779544118290,38.05,75002.28,2.11,-0.10531,7e-05,11.87978]
[1779544119809,38.05,75002.28,2.11,-0.10531,7e-05,11.87955]
[1779544120254,38.05,75002.5,2.11,-0.10529,7e-05,11.87805]
[1779544125290,38.04,75009.11,2.11,-0.10479,7e-05,11.83855]
[1779544130334,38.04,75012.93,2.11,-0.10451,7e-05,11.8157]
[1779544133834,38.04,75006.11,2.11,-0.105,7e-05,11.85493]
[1779544133857,38.04,75006.11,2.11,-0.105,7e-05,11.85493]
[1779544134165,38.04,75006.11,2.11,-0.105,7e-05,11.85493]
[1779544134358,38.04,75006.52,2.11,-0.10497,7e-05,11.85233]
[1779544139390,38.04,75006.99,2.11,-0.10492,7e-05,11.84854]
[1779544143419,38.04,75018.0,2.11,-0.10411,7e-05,11.78363]
[1779544147447,38.03,75032.15,2.11,-0.10304,7e-05,11.69838]
[1779544152481,38.02,75040.43,2.11,-0.1024,7e-05,11.64662]
[1779544157518,38.01,75041.81,2.11,-0.10224,7e-05,11.63341]
[1779544161544,38.01,75023.95,2.11,-0.10352,7e-05,11.73624]
[1779544163864,38.01,75024.67,2.11,-0.10346,7e-05,11.7314]
[1779544163892,38.01,75024.67,2.11,-0.10346,7e-05,11.7314]
[1779544164970,38.01,75025.75,2.11,-0.10338,7e-05,11.72492]
[1779544165580,38.01,75026.28,2.11,-0.10334,7e-05,11.72163]
[1779544170610,38.01,75038.97,2.11,-0.10241,7e-05,11.64711]
[1779544175645,38.0,75043.89,2.11,-0.10202,7e-05,11.61379]
[1779544180680,38.0,75046.7,2.11,-0.1018,7e-05,11.59646]
[1779544185715,38.0,75045.81,2.11,-0.10185,7e-05,11.60054]
[1779544190751,38.0,75048.03,2.11,-0.10168,7e-05,11.58673]
[1779544194710,38.0,75049.91,2.11,-0.10154,7e-05,11.57554]
[1779544194751,38.0,75049.91,2.11,-0.10154,7e-05,11.57554]
[1779544194946,38.0,75049.91,2.11,-0.10154,7e-05,11.57554]
[1779544195641,38.0,75065.77,2.11,-0.10041,7e-05,11.48355]
[1779544195800,38.0,75065.77,2.11,-0.10041,7e-05,11.48355]
[1779544195804,38.0,75065.77,2.11,-0.10041,7e-05,11.48355]
[1779544195853,38.0,75069.76,2.11,-0.10012,7e-05,11.45967]
[1779544201830,37.99,75062.56,2.11,-0.10062,7e-05,11.50026]
[1779544202714,37.99,75062.56,2.11,-0.10062,7e-05,11.50026]
[1779544202716,37.99,75062.56,2.11,-0.10062,7e-05,11.50026]
[1779544202722,37.99,75062.56,2.11,-0.10062,7e-05,11.50026]
[1779544202724,37.99,75062.56,2.11,-0.10062,7e-05,11.50026]
[1779544202756,37.99,75062.56,2.11,-0.10062,7e-05,11.50026]
[1779544202787,37.99,75062.56,2.11,-0.10062,7e-05,11.50026]
[1779544202861,37.99,75062.56,2.11,-0.10062,7e-05,11.50026]
[1779544202876,37.99,75062.56,2.11,-0.10062,7e-05,11.50026]
[1779544202966,37.99,75062.56,2.11,-0.10062,7e-05,11.50026]
[1779544202991,37.99,75062.56,2.11,-0.10062,7e-05,11.50026]
[1779544203092,37.99,75062.56,2.11,-0.10062,7e-05,11.50026]
[1779544203119,37.99,75062.56,2.11,-0.10062,7e-05,11.50026]
[1779544203198,37.99,75062.56,2.11,-0.10062,7e-05,11.50026]
[1779544203232,37.99,75062.56,2.11,-0.10062,7e-05,11.50026]
[1779544203512,37.99,75062.56,2.11,-0.10062,7e-05,11.50026]
[1779544203527,37.99,75062.56,2.11,-0.10062,7e-05,11.50026]
[1779544203613,37.99,75069.81,2.11,-0.1001,7e-05,11.45834]
[1779544203999,37.99,75069.81,2.11,-0.1001,7e-05,11.45834]
[1779544204069,37.99,75070.05,2.11,-0.10008,7e-05,11.45691]
[1779544209883,37.99,75064.19,2.11,-0.10046,7e-05,11.48797]
[1779544214098,37.99,75057.97,2.11,-0.1009,7e-05,11.52349]
[1779544214114,37.99,75057.97,2.11,-0.1009,7e-05,11.52349]
[1779544214271,37.99,75057.97,2.11,-0.1009,7e-05,11.52349]
[1779544214302,37.99,75057.45,2.11,-0.10094,7e-05,11.52636]
[1779544220185,37.98,75054.58,2.11,-0.10113,7e-05,11.54223]
[1779544220270,37.98,75038.16,2.11,-0.10231,7e-05,11.63719]
[1779544226100,37.98,75035.64,2.11,-0.10248,7e-05,11.65121]
[1779544226107,37.98,75035.64,2.11,-0.10248,7e-05,11.65121]
[1779544226149,37.98,75035.64,2.11,-0.10248,7e-05,11.65121]
[1779544226355,37.98,75035.64,2.11,-0.10248,7e-05,11.65121]
[1779544226373,37.98,75035.64,2.11,-0.10248,7e-05,11.65121]
[1779544226401,37.98,75035.64,2.11,-0.10248,7e-05,11.65121]
[1779544226617,37.98,75035.64,2.11,-0.10248,7e-05,11.65121]
[1779544226659,37.98,75033.62,2.11,-0.10263,7e-05,11.66285]
[1779544228677,37.98,75033.75,2.11,-0.10262,7e-05,11.6621]
[1779544228023,37.98,75020.14,2.11,-0.1036,7e-05,11.74092]
[1779544228698,37.98,75020.14,2.11,-0.1036,7e-05,11.74092]
[1779544229029,37.98,75016.46,2.11,-0.10387,7e-05,11.76233]
[1779544233563,37.98,75017.55,2.11,-0.10376,7e-05,11.75224]
[1779544233573,37.98,75017.55,2.11,-0.10376,7e-05,11.75224]
[1779544233668,37.98,75017.55,2.11,-0.10376,7e-05,11.75224]
[1779544233664,37.98,75019.47,2.11,-0.10362,7e-05,11.74108]
[1779544233691,37.98,75019.47,2.11,-0.10362,7e-05,11.74108]
[1779544233878,37.98,75019.47,2.11,-0.10362,7e-05,11.74108]
[1779544233895,37.98,75019.47,2.11,-0.10362,7e-05,11.74108]
[1779544233941,37.98,75019.47,2.11,-0.10362,7e-05,11.74108]
[1779544233955,37.98,75019.47,2.11,-0.10362,7e-05,11.74108]
[1779544234067,37.98,75019.47,2.11,-0.10362,7e-05,11.74108]
[1779544234098,37.98,75019.47,2.11,-0.10362,7e-05,11.74108]
[1779544234319,37.98,75019.47,2.11,-0.10362,7e-05,11.74108]
[1779544234327,37.98,75019.47,2.11,-0.10362,7e-05,11.74108]
[1779544234339,37.98,75019.47,2.11,-0.10362,7e-05,11.74108]
[1779544234445,37.98,75019.47,2.11,-0.10362,7e-05,11.74108]
[1779544234484,37.98,75019.47,2.11,-0.10362,7e-05,11.74108]
[1779544234529,37.98,75019.47,2.11,-0.10362,7e-05,11.74108]
[1779544234543,37.98,75019.47,2.11,-0.10362,7e-05,11.74108]
[1779544234655,37.98,75019.47,2.11,-0.10362,7e-05,11.74108]
[1779544234665,37.98,75019.47,2.11,-0.10362,7e-05,11.74108]
[1779544234630,37.98,75021.95,2.11,-0.10344,7e-05,11.72668]
[1779544234823,37.98,75021.95,2.11,-0.10344,7e-05,11.72668]
[1779544234845,37.98,75021.95,2.11,-0.10344,7e-05,11.72668]
[1779544235072,37.98,75021.95,2.11,-0.10344,7e-05,11.72672]
[1779544236891,37.98,75024.43,2.11,-0.10326,7e-05,11.71234]
[1779544237087,37.98,75024.46,2.11,-0.10326,7e-05,11.71225]
[1779544242120,37.98,75027.29,2.11,-0.10306,7e-05,11.69618]
[1779544247674,37.98,75026.95,2.11,-0.10309,7e-05,11.69845]
[1779544253430,37.98,75038.28,2.11,-0.10226,7e-05,11.63197]
[1779544259239,37.98,75036.59,2.11,-0.10237,7e-05,11.64091]
[1779544264276,37.98,75036.63,2.11,-0.10236,7e-05,11.63987]
[1779544269309,37.98,75038.14,2.11,-0.10224,7e-05,11.63025]
[1779544274344,37.98,75036.63,2.11,-0.10234,7e-05,11.6381]
[1779544279379,37.97,75036.74,2.11,-0.10232,7e-05,11.63652]
[1779544284414,37.97,75034.27,2.11,-0.1025,7e-05,11.65099]
[1779544289449,37.97,75034.51,2.11,-0.10248,7e-05,11.64964]
[1779544290452,37.97,75034.51,2.11,-0.10248,7e-05,11.64964]
[1779544290483,37.97,75034.51,2.11,-0.10248,7e-05,11.64964]
[1779544292325,37.97,75034.74,2.11,-0.10247,7e-05,11.64832]
[1779544292333,37.97,75034.74,2.11,-0.10247,7e-05,11.64832]
[1779544292426,37.97,75034.74,2.11,-0.10244,7e-05,11.64457]
[1779544294391,37.97,75034.74,2.11,-0.10244,7e-05,11.64459]
[1779544296559,37.97,75036.28,2.11,-0.10234,7e-05,11.63614]
[1779544300889,37.98,75036.19,2.11,-0.10235,7e-05,11.63721]
[1779544300903,37.98,75036.19,2.11,-0.10235,7e-05,11.63721]
[1779544302615,37.98,75036.19,2.11,-0.10235,7e-05,11.63746]
[1779544302620,37.98,75036.19,2.11,-0.10235,7e-05,11.63746]
[1779544302716,37.98,75036.25,2.11,-0.10235,7e-05,11.63737]
[1779544308581,37.98,75037.51,2.11,-0.10228,7e-05,11.63165]
[1779544313618,37.98,75030.13,2.11,-0.10283,7e-05,11.67591]
[1779544318652,37.99,75029.47,2.11,-0.10289,7e-05,11.68107]
[1779544323688,37.99,75040.41,2.11,-0.10212,7e-05,11.61902]
[1779544328725,37.99,75040.82,2.11,-0.10211,7e-05,11.61803]
[1779544333759,37.99,75042.63,2.11,-0.10198,7e-05,11.60802]
[1779544335775,37.99,75029.88,2.11,-0.10291,7e-05,11.68253]
[1779544340809,38.0,75034.88,2.11,-0.10256,7e-05,11.65443]
[1779544343817,38.0,75033.79,2.11,-0.10265,7e-05,11.66135]
[1779544344002,38.0,75033.79,2.11,-0.10265,7e-05,11.66135]
[1779544344068,38.0,75028.07,2.11,-0.10306,7e-05,11.69462]
[1779544346764,38.0,75022.69,2.11,-0.10345,7e-05,11.72619]
[1779544347250,38.0,75021.17,2.11,-0.10357,7e-05,11.73527]
[1779544347588,38.0,75021.17,2.11,-0.10357,7e-05,11.73527]
[1779544347595,38.0,75021.17,2.11,-0.10357,7e-05,11.73527]
[1779544347643,38.0,75021.17,2.11,-0.10357,7e-05,11.73527]
[1779544347644,38.0,75018.67,2.11,-0.10375,7e-05,11.75005]
[1779544348476,38.0,75018.67,2.11,-0.10375,7e-05,11.75005]
[1779544348510,38.0,75018.67,2.11,-0.10375,7e-05,11.75005]
[1779544348577,38.0,75023.68,2.11,-0.10339,7e-05,11.7211]
[1779544349231,38.0,75023.68,2.11,-0.10339,7e-05,11.7211]
[1779544349239,38.0,75023.68,2.11,-0.10339,7e-05,11.7211]
[1779544349314,38.0,75025.23,2.11,-0.10328,7e-05,11.71234]
[1779544349807,38.0,75025.23,2.11,-0.10328,7e-05,11.71234]
[1779544349822,38.0,75025.23,2.11,-0.10328,7e-05,11.71234]
[1779544350672,38.0,75025.23,2.11,-0.10328,7e-05,11.71234]
[1779544350700,38.0,75025.23,2.11,-0.10328,7e-05,11.71234]
[1779544350756,38.0,75025.94,2.11,-0.10323,7e-05,11.70847]
[1779544351562,38.0,75025.94,2.11,-0.10323,7e-05,11.70847]
[1779544351572,38.0,75025.94,2.11,-0.10323,7e-05,11.70847]
[1779544351593,38.0,75025.94,2.11,-0.10323,7e-05,11.70847]
[1779544351636,38.0,75030.65,2.11,-0.10287,7e-05,11.67761]
[1779544352486,38.0,75030.65,2.11,-0.10287,7e-05,11.67761]
[1779544352515,38.0,75030.65,2.11,-0.10287,7e-05,11.67761]
[1779544352586,38.0,75035.41,2.11,-0.10252,7e-05,11.65007]
[1779544352990,38.0,75035.41,2.11,-0.10252,7e-05,11.65007]
[1779544353015,38.0,75035.41,2.11,-0.10252,7e-05,11.65007]
[1779544353305,38.0,75035.41,2.11,-0.10252,7e-05,11.65007]
[1779544353334,38.0,75035.41,2.11,-0.10252,7e-05,11.65007]
[1779544353536,38.0,75035.41,2.11,-0.10252,7e-05,11.65007]
[1779544353548,38.0,75035.41,2.11,-0.10252,7e-05,11.65007]
[1779544353767,38.0,75035.41,2.11,-0.10252,7e-05,11.65007]
[1779544353775,38.0,75035.41,2.11,-0.10252,7e-05,11.65007]
[1779544353758,38.0,75036.31,2.11,-0.10246,7e-05,11.64499]
[1779544354106,38.0,75036.31,2.11,-0.10246,7e-05,11.64499]
[1779544354428,38.0,75036.87,2.11,-0.10242,7e-05,11.6419]
[1779544359631,38.0,75035.69,2.11,-0.10251,7e-05,11.64938]
[1779544361534,38.0,75007.33,2.11,-0.10459,7e-05,11.81522]
[1779544367690,38.01,75002.02,2.11,-0.10498,7e-05,11.84686]
[1779544373037,38.01,74999.5,2.11,-0.10518,7e-05,11.86229]
[1779544378070,38.01,75007.94,2.11,-0.10457,7e-05,11.81375]
[1779544380458,38.01,75010.65,2.11,-0.10437,7e-05,11.79813]
[1779544380473,38.01,75010.65,2.11,-0.10437,7e-05,11.79813]
[1779544380770,38.01,75010.65,2.11,-0.10437,7e-05,11.79813]
[1779544380772,38.01,75010.65,2.11,-0.10437,7e-05,11.79813]
[1779544380779,38.01,75010.65,2.11,-0.10437,7e-05,11.79813]
[1779544381090,38.01,75012.11,2.11,-0.10427,7e-05,11.79]
[1779544382824,38.01,75012.11,2.11,-0.10427,7e-05,11.79]
[1779544383105,38.01,75012.59,2.11,-0.10424,7e-05,11.78758]
[1779544388140,38.01,75016.06,2.11,-0.104,7e-05,11.76836]
[1779544393175,38.02,75016.84,2.11,-0.10395,7e-05,11.76485]
[1779544398211,38.02,75018.05,2.11,-0.10388,7e-05,11.75884]
[1779544403245,38.02,75019.12,2.11,-0.10382,7e-05,11.75411]
[1779544404965,38.02,75019.34,2.11,-0.10381,7e-05,11.75327]
[1779544404977,38.02,75019.34,2.11,-0.10381,7e-05,11.75327]
[1779544405437,38.02,75019.34,2.11,-0.10381,7e-05,11.75327]
[1779544405446,38.02,75019.34,2.11,-0.10381,7e-05,11.75327]
[1779544405538,38.02,75019.55,2.11,-0.1038,7e-05,11.75248]
[1779544411301,38.03,75020.45,2.11,-0.10373,7e-05,11.74607]
[1779544416339,38.03,75027.53,2.11,-0.10324,7e-05,11.7065]
[1779544421377,38.03,75034.95,2.11,-0.10272,7e-05,11.66488]
[1779544422813,38.04,75049.38,2.11,-0.10169,7e-05,11.58159]
[1779544428569,38.04,75042.09,2.11,-0.10222,7e-05,11.62476]
[1779544434702,38.04,75053.6,2.11,-0.10142,7e-05,11.56023]
[1779544439894,38.04,75062.56,2.11,-0.10079,7e-05,11.50936]
[1779544442810,38.04,75069.36,2.11,-0.10031,7e-05,11.4704]
[1779544442830,38.04,75069.36,2.11,-0.10031,7e-05,11.4704]
[1779544444545,38.04,75076.27,2.11,-0.09982,7e-05,11.43051]
[1779544444554,38.04,75076.27,2.11,-0.09982,7e-05,11.43051]
[1779544444605,38.04,75082.41,2.11,-0.09939,7e-05,11.395]
[1779544449258,38.04,75081.36,2.11,-0.09946,7e-05,11.40048]
[1779544449303,38.04,75081.36,2.11,-0.09946,7e-05,11.40048]
[1779544449468,38.04,75081.36,2.11,-0.09946,7e-05,11.40048]
[1779544449628,38.04,75080.07,2.11,-0.09955,7e-05,11.40774]
[1779544450376,38.04,75080.07,2.11,-0.09955,7e-05,11.40774]
[1779544450686,38.04,75080.07,2.11,-0.09955,7e-05,11.40774]
[1779544450860,38.04,75080.07,2.11,-0.09955,7e-05,11.40774]
[1779544450910,38.04,75114.58,2.11,-0.09713,7e-05,11.2099]
[1779544451080,38.04,75114.58,2.11,-0.09713,7e-05,11.2099]
[1779544451595,38.04,75114.58,2.11,-0.09714,7e-05,11.21033]
[1779544452104,38.04,75114.58,2.11,-0.09714,7e-05,11.21033]
[1779544452642,38.04,75114.58,2.11,-0.09714,7e-05,11.21033]
[1779544452704,38.04,75117.77,2.11,-0.09692,7e-05,11.19212]
[1779544454109,38.04,75117.77,2.11,-0.09692,7e-05,11.19254]
[1779544454132,38.04,75117.77,2.11,-0.09692,7e-05,11.19254]
[1779544454848,38.05,75114.52,2.11,-0.09716,7e-05,11.21202]
[1779544456151,38.05,75114.46,2.11,-0.09716,7e-05,11.21236]
[1779544456162,38.05,75114.46,2.11,-0.09716,7e-05,11.21236]
[1779544456630,38.05,75114.43,2.11,-0.09718,7e-05,11.21339]
[1779544457519,38.05,75114.43,2.11,-0.09718,7e-05,11.21339]
[1779544458151,38.05,75114.94,2.11,-0.09714,7e-05,11.21047]
[1779544458447,38.05,75114.94,2.11,-0.09714,7e-05,11.21047]
[1779544458651,38.05,75131.36,2.11,-0.09601,7e-05,11.11727]
[1779544459659,38.05,75153.32,2.11,-0.09453,7e-05,10.9935]
[1779544460539,38.05,75153.32,2.11,-0.09453,7e-05,10.9935]
[1779544460998,38.05,75158.64,2.11,-0.09418,7e-05,10.96408]
[1779544461075,38.05,75158.64,2.11,-0.09418,7e-05,10.96408]
[1779544461087,38.05,75158.64,2.11,-0.09418,7e-05,10.96408]
[1779544461303,38.05,75158.64,2.11,-0.09418,7e-05,10.96408]
[1779544461675,38.05,75162.02,2.11,-0.09396,7e-05,10.94572]
[1779544466533,38.07,75160.26,2.11,-0.09419,7e-05,10.96524]
[1779544468355,38.07,75153.39,2.11,-0.09465,7e-05,11.00439]
[1779544468372,38.07,75153.39,2.11,-0.09465,7e-05,11.00439]
[1779544468374,38.07,75153.39,2.11,-0.09465,7e-05,11.00439]
[1779544468724,38.07,75151.55,2.11,-0.09478,7e-05,11.01488]
[1779544469504,38.07,75151.55,2.11,-0.09478,7e-05,11.01488]
[1779544469527,38.07,75151.55,2.11,-0.09478,7e-05,11.01488]
[1779544470430,38.07,75149.61,2.11,-0.09491,7e-05,11.02592]
[1779544470444,38.07,75149.61,2.11,-0.09491,7e-05,11.02592]
[1779544475775,38.07,75163.87,2.11,-0.09392,7e-05,10.94115]
[1779544476072,38.07,75163.87,2.11,-0.09392,7e-05,10.94115]
[1779544476109,38.07,75163.87,2.11,-0.09392,7e-05,10.94115]
[1779544476323,38.07,75163.87,2.11,-0.09392,7e-05,10.94115]
[1779544476342,38.07,75163.87,2.11,-0.09392,7e-05,10.94115]
[1779544476491,38.07,75163.87,2.11,-0.09392,7e-05,10.94115]
[1779544476519,38.07,75163.87,2.11,-0.09392,7e-05,10.94115]
[1779544476680,38.07,75163.87,2.11,-0.09392,7e-05,10.94115]
[1779544476695,38.07,75163.87,2.11,-0.09392,7e-05,10.94115]
[1779544476743,38.07,75163.87,2.11,-0.09392,7e-05,10.94115]
[1779544476783,38.07,75163.87,2.11,-0.09392,7e-05,10.94115]
[1779544476890,38.07,75163.87,2.11,-0.09392,7e-05,10.94115]
[1779544476936,38.07,75163.87,2.11,-0.09392,7e-05,10.94115]
[1779544476884,38.07,75159.01,2.11,-0.09424,7e-05,10.96847]
[1779544476995,38.07,75159.01,2.11,-0.09424,7e-05,10.96847]
[1779544477023,38.07,75159.01,2.11,-0.09424,7e-05,10.96847]
[1779544477205,38.07,75159.01,2.11,-0.09424,7e-05,10.96847]
[1779544477211,38.07,75159.01,2.11,-0.09424,7e-05,10.96847]
[1779544477289,38.07,75159.01,2.11,-0.09424,7e-05,10.96847]
[1779544477316,38.07,75159.01,2.11,-0.09424,7e-05,10.96847]
[1779544477394,38.07,75159.01,2.11,-0.09424,7e-05,10.96847]
[1779544477436,38.07,75159.01,2.11,-0.09424,7e-05,10.96847]
[1779544477520,38.07,75159.01,2.11,-0.09424,7e-05,10.96847]
[1779544477553,38.07,75159.01,2.11,-0.09424,7e-05,10.96847]
[1779544477604,38.07,75159.01,2.11,-0.09424,7e-05,10.96847]
[1779544477641,38.07,75159.01,2.11,-0.09424,7e-05,10.96847]
[1779544477788,38.07,75159.16,2.11,-0.09423,7e-05,10.96744]
[1779544479542,38.07,75156.85,2.11,-0.09438,7e-05,10.98029]
[1779544479803,38.07,75155.9,2.11,-0.09445,7e-05,10.98542]
[1779544482847,38.07,75175.38,2.11,-0.09312,7e-05,10.87452]
[1779544483714,38.07,75175.38,2.11,-0.09312,7e-05,10.87452]
[1779544483722,38.07,75175.38,2.11,-0.09312,7e-05,10.87452]
[1779544483834,38.07,75175.38,2.11,-0.09312,7e-05,10.87439]
[1779544484552,38.07,75175.38,2.11,-0.09312,7e-05,10.87439]
[1779544485818,38.07,75178.37,2.11,-0.09292,7e-05,10.85752]
[1779544485844,38.07,75178.37,2.11,-0.09292,7e-05,10.85752]
[1779544485942,38.07,75179.23,2.11,-0.09287,7e-05,10.85278]
[1779544491839,38.07,75178.88,2.11,-0.09289,7e-05,10.855]
[1779544491848,38.07,75178.88,2.11,-0.09289,7e-05,10.855]
[1779544491896,38.07,75177.88,2.11,-0.09296,7e-05,10.86065]
[1779544496928,38.07,75169.33,2.11,-0.09353,7e-05,10.90883]
[1779544497684,38.07,75169.33,2.11,-0.09353,7e-05,10.90883]
[1779544497785,38.07,75169.33,2.11,-0.09353,7e-05,10.90883]
[1779544497812,38.07,75169.33,2.11,-0.09353,7e-05,10.90883]
[1779544497935,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498023,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498037,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498058,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498100,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498115,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498205,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498231,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498310,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498347,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498457,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498493,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498646,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498670,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498772,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498790,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498856,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498877,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498961,38.07,75169.03,2.11,-0.09355,7e-05,10.91045]
[1779544498947,38.07,75168.26,2.11,-0.0936,7e-05,10.91471]
[1779544498993,38.07,75168.26,2.11,-0.0936,7e-05,10.91471]
[1779544499129,38.07,75168.26,2.11,-0.0936,7e-05,10.91471]
[1779544499140,38.07,75168.26,2.11,-0.0936,7e-05,10.91471]
[1779544499234,38.07,75168.26,2.11,-0.0936,7e-05,10.91471]
[1779544499258,38.07,75168.26,2.11,-0.0936,7e-05,10.91471]
[1779544499297,38.07,75168.26,2.11,-0.0936,7e-05,10.91471]
[1779544499316,38.07,75168.26,2.11,-0.0936,7e-05,10.91471]
[1779544499950,38.07,75168.26,2.11,-0.0936,7e-05,10.91462]
[1779544500087,38.07,75168.26,2.11,-0.0936,7e-05,10.91462]
[1779544500431,38.07,75168.26,2.11,-0.0936,7e-05,10.91462]
[1779544500467,38.07,75168.26,2.11,-0.0936,7e-05,10.91462]
[1779544500956,38.07,75168.19,2.11,-0.0936,7e-05,10.91492]
[1779544506207,38.07,75167.49,2.11,-0.09365,7e-05,10.91853]
[1779544506280,38.07,75166.47,2.11,-0.09371,7e-05,10.9242]
[1779544512033,38.07,75162.75,2.11,-0.09395,7e-05,10.94427]
[1779544517068,38.06,75161.62,2.11,-0.09402,7e-05,10.94973]
[1779544522105,38.06,75151.2,2.11,-0.09471,7e-05,11.00746]
[1779544523110,38.06,75135.07,2.11,-0.09581,7e-05,11.09876]
[1779544524288,38.06,75135.07,2.11,-0.09581,7e-05,11.09876]
[1779544524307,38.06,75135.07,2.11,-0.09581,7e-05,11.09876]
[1779544524701,38.06,75135.07,2.11,-0.09581,7e-05,11.09876]
[1779544524802,38.06,75126.68,2.11,-0.09638,7e-05,11.14613]
[1779544526731,38.06,75122.68,2.11,-0.09665,7e-05,11.16893]
[1779544526761,38.06,75120.94,2.11,-0.09677,7e-05,11.17836]
[1779544532173,38.06,75117.63,2.11,-0.09696,7e-05,11.19279]
[1779544536003,38.06,75115.95,2.11,-0.09707,7e-05,11.20193]
[1779544536060,38.06,75108.26,2.11,-0.0976,7e-05,11.24563]
[1779544536136,38.06,75108.26,2.11,-0.0976,7e-05,11.24563]
[1779544536201,38.06,75108.26,2.11,-0.0976,7e-05,11.24563]
[1779544536238,38.06,75108.26,2.11,-0.0976,7e-05,11.24563]
[1779544536256,38.06,75156.3,2.11,-0.09431,7e-05,10.97235]
[1779544537645,38.06,75156.3,2.11,-0.09431,7e-05,10.97235]
[1779544537669,38.06,75156.3,2.11,-0.09431,7e-05,10.97235]
[1779544537682,38.06,75163.06,2.11,-0.09385,7e-05,10.9338]
[1779544538961,38.06,75160.24,2.11,-0.09404,7e-05,10.95001]
[1779544539660,38.06,75160.24,2.11,-0.09404,7e-05,10.95001]
[1779544543191,38.06,75163.66,2.11,-0.09381,7e-05,10.93073]
[1779544543197,38.06,75163.66,2.11,-0.09381,7e-05,10.93073]
[1779544543270,38.06,75163.24,2.11,-0.09384,7e-05,10.93294]
[1779544548284,38.05,75161.36,2.11,-0.09395,7e-05,10.94249]
[1779544551356,38.05,75162.55,2.11,-0.09387,7e-05,10.93536]
[1779544551372,38.05,75162.55,2.11,-0.09387,7e-05,10.93536]
[1779544551418,38.05,75162.55,2.11,-0.09387,7e-05,10.93536]
[1779544551777,38.05,75162.55,2.11,-0.09387,7e-05,10.93536]
[1779544551815,38.05,75162.55,2.11,-0.09387,7e-05,10.93536]
[1779544551923,38.05,75162.55,2.11,-0.09387,7e-05,10.93536]
[1779544551933,38.05,75162.55,2.11,-0.09387,7e-05,10.93536]
[1779544552007,38.05,75162.55,2.11,-0.09387,7e-05,10.93536]
[1779544552020,38.05,75162.55,2.11,-0.09387,7e-05,10.93536]
[1779544551916,38.05,75164.41,2.11,-0.09374,7e-05,10.92447]
[1779544552175,38.05,75164.41,2.11,-0.09374,7e-05,10.92447]
[1779544552198,38.05,75164.41,2.11,-0.09374,7e-05,10.92447]
[1779544552280,38.05,75164.41,2.11,-0.09374,7e-05,10.92447]
[1779544552313,38.05,75164.41,2.11,-0.09374,7e-05,10.92447]
[1779544552406,38.05,75164.41,2.11,-0.09374,7e-05,10.92447]
[1779544552413,38.05,75164.41,2.11,-0.09374,7e-05,10.92447]
[1779544552511,38.05,75164.41,2.11,-0.09374,7e-05,10.92447]
[1779544552547,38.05,75164.41,2.11,-0.09374,7e-05,10.92447]
[1779544552617,38.05,75164.41,2.11,-0.09374,7e-05,10.92447]
[1779544552633,38.05,75164.41,2.11,-0.09374,7e-05,10.92447]
[1779544552785,38.05,75164.41,2.11,-0.09374,7e-05,10.92447]
[1779544552808,38.05,75164.41,2.11,-0.09374,7e-05,10.92447]
[1779544552889,38.05,75164.41,2.11,-0.09374,7e-05,10.92447]
[1779544552923,38.05,75164.41,2.11,-0.09374,7e-05,10.92447]
[1779544552990,38.05,75165.0,2.11,-0.0937,7e-05,10.92095]
[1779544553458,38.05,75165.0,2.11,-0.0937,7e-05,10.92095]
[1779544554334,38.05,75165.0,2.11,-0.09369,7e-05,10.92076]
[1779544555325,38.05,75165.0,2.11,-0.09369,7e-05,10.92076]
[1779544555351,38.05,75165.0,2.11,-0.09369,7e-05,10.92076]
[1779544555491,38.05,75165.0,2.11,-0.09369,7e-05,10.92076]
[1779544555558,38.05,75165.86,2.11,-0.09363,7e-05,10.91572]
[1779544561030,38.05,75160.86,2.11,-0.09396,7e-05,10.94322]
[1779544566413,38.05,75160.48,2.11,-0.09397,7e-05,10.94357]
[1779544571448,38.04,75159.75,2.11,-0.094,7e-05,10.94639]
[1779544576483,38.04,75166.81,2.11,-0.09351,7e-05,10.90532]
[1779544581518,38.04,75163.64,2.11,-0.09371,7e-05,10.92202]
[1779544586556,38.04,75163.92,2.11,-0.09368,7e-05,10.91916]
[1779544591588,38.03,75163.15,2.11,-0.09369,7e-05,10.91855]
[1779544596625,38.03,75164.84,2.11,-0.09356,7e-05,10.90776]
[1779544601659,38.03,75166.07,2.11,-0.09347,7e-05,10.90023]
[1779544606694,38.03,75162.3,2.11,-0.09373,7e-05,10.92187]
[1779544611731,38.03,75161.13,2.11,-0.09381,7e-05,10.92864]
[1779544616766,38.03,75161.46,2.11,-0.09379,7e-05,10.92686]
[1779544621802,38.03,75161.73,2.11,-0.09377,7e-05,10.92538]
[1779544627844,38.03,75158.11,2.11,-0.09401,7e-05,10.94585]
[1779544632880,38.03,75148.44,2.11,-0.09467,7e-05,11.00052]
[1779544638430,38.03,75152.6,2.11,-0.09438,7e-05,10.97675]
[1779544643955,38.03,75149.47,2.11,-0.09459,7e-05,10.9942]
[1779544649997,38.03,75150.57,2.11,-0.09451,7e-05,10.98776]
[1779544655034,38.03,75142.71,2.11,-0.09502,7e-05,11.02852]
[1779544660068,38.03,75141.67,2.11,-0.09509,7e-05,11.03412]
[1779544665102,38.03,75137.73,2.11,-0.09535,7e-05,11.0562]
[1779544670137,38.03,75136.88,2.11,-0.09542,7e-05,11.06189]
[1779544675173,38.03,75147.79,2.11,-0.09468,7e-05,11.00031]
[1779544680462,38.03,75153.61,2.11,-0.09429,7e-05,10.96766]
[1779544686469,38.03,75157.89,2.11,-0.09401,7e-05,10.94419]
[1779544694307,38.03,75157.89,2.11,-0.09402,7e-05,10.94501]
[1779544699341,38.04,75164.49,2.11,-0.09358,7e-05,10.90819]
[1779544704707,38.04,75164.71,2.11,-0.09357,7e-05,10.90716]
[1779544710418,38.04,75159.01,2.11,-0.09396,7e-05,10.94009]
[1779544716680,38.04,75159.87,2.11,-0.09388,7e-05,10.93182]
[1779544722506,38.04,75161.03,2.11,-0.09381,7e-05,10.92576]
[1779544727540,38.04,75161.23,2.11,-0.0938,7e-05,10.92512]
[1779544731963,38.04,75147.04,2.11,-0.09476,7e-05,11.00575]
[1779544737610,38.04,75143.22,2.11,-0.09502,7e-05,11.02726]
[1779544739184,38.04,75130.54,2.11,-0.09589,7e-05,11.09928]
[1779544744660,38.04,75130.1,2.11,-0.09592,7e-05,11.10198]
[1779544749698,38.04,75132.26,2.11,-0.09578,7e-05,11.09006]
[1779544754731,38.04,75138.34,2.11,-0.09537,7e-05,11.05601]
[1779544763795,38.04,75141.29,2.11,-0.09518,7e-05,11.04045]
[1779544768830,38.04,75144.24,2.11,-0.09498,7e-05,11.02379]
[1779544774873,38.04,75145.76,2.11,-0.09485,7e-05,11.01146]
[1779544778914,38.04,75125.88,2.11,-0.09621,7e-05,11.12456]
[1779544783944,38.05,75126.33,2.11,-0.09623,7e-05,11.12612]
[1779544788985,38.05,75122.77,2.11,-0.09647,7e-05,11.14666]
[1779544794014,38.05,75127.77,2.11,-0.09614,7e-05,11.11864]
[1779544799048,38.06,75130.39,2.11,-0.09596,7e-05,11.10424]
[1779544803104,38.06,75144.49,2.11,-0.095,7e-05,11.02398]
[1779544808139,38.06,75143.07,2.11,-0.0951,7e-05,11.03227]
[1779544813178,38.06,75143.67,2.11,-0.09506,7e-05,11.02902]
[1779544817203,38.06,75132.39,2.11,-0.09583,7e-05,11.09309]
[1779544823059,38.06,75122.53,2.11,-0.0965,7e-05,11.14886]
[1779544828282,38.05,75119.82,2.11,-0.09668,7e-05,11.1636]
[1779544834322,38.06,75115.17,2.11,-0.09699,7e-05,11.18777]
[1779544839358,38.06,75114.89,2.11,-0.09702,7e-05,11.1901]
[1779544844393,38.06,75114.12,2.11,-0.09708,7e-05,11.19534]
[1779544849431,38.06,75113.86,2.11,-0.09711,7e-05,11.19763]
[1779544854465,38.06,75105.71,2.11,-0.09768,7e-05,11.24483]
[1779544859500,38.07,75095.44,2.11,-0.09841,7e-05,11.30467]
[1779544864536,38.07,75094.19,2.11,-0.09851,7e-05,11.3132]
[1779544869571,38.07,75086.61,2.11,-0.09906,7e-05,11.35776]
[1779544870556,38.07,75086.61,2.11,-0.09906,7e-05,11.35776]
[1779544870578,38.07,75086.61,2.11,-0.09906,7e-05,11.35776]
[1779544872061,38.07,75086.56,2.11,-0.09906,7e-05,11.35823]
[1779544872067,38.07,75086.56,2.11,-0.09906,7e-05,11.35823]
[1779544872084,38.07,75086.56,2.11,-0.09906,7e-05,11.35823]
[1779544872155,38.07,75086.56,2.11,-0.09907,7e-05,11.3586]
[1779544873588,38.07,75086.56,2.11,-0.09907,7e-05,11.3586]
[1779544873653,38.07,75085.22,2.11,-0.09916,7e-05,11.36643]
[1779544879642,38.07,75083.36,2.11,-0.0993,7e-05,11.37781]
[1779544884677,38.07,75082.56,2.11,-0.09936,7e-05,11.38292]
[1779544889711,38.08,75080.73,2.11,-0.0995,7e-05,11.39396]
[1779544894746,38.08,75086.58,2.11,-0.09907,7e-05,11.35747]
[1779544899781,38.08,75086.6,2.11,-0.09908,7e-05,11.35836]
[1779544904816,38.08,75083.62,2.11,-0.0993,7e-05,11.37647]
[1779544909851,38.08,75084.78,2.11,-0.09923,7e-05,11.37082]
[1779544914885,38.09,75084.6,2.11,-0.09926,7e-05,11.37288]
[1779544919921,38.09,75081.85,2.11,-0.09946,7e-05,11.38965]
[1779544924956,38.09,75081.36,2.11,-0.09951,7e-05,11.39381]
[1779544929991,38.09,75081.4,2.11,-0.09953,7e-05,11.39538]
[1779544935025,38.1,75084.5,2.11,-0.09934,7e-05,11.37932]
[1779544940061,38.1,75085.29,2.11,-0.0993,7e-05,11.37653]
[1779544945100,38.11,75084.99,2.11,-0.09934,7e-05,11.38002]
[1779544950133,38.11,75085.25,2.11,-0.09933,7e-05,11.37907]
[1779544955168,38.11,75083.77,2.11,-0.09941,7e-05,11.38427]
[1779544960204,38.11,75082.23,2.11,-0.09953,7e-05,11.39347]
[1779544968258,38.11,75080.46,2.11,-0.09967,7e-05,11.40494]
[1779544973295,38.11,75070.82,2.11,-0.10036,7e-05,11.46185]
[1779544978328,38.12,75069.95,2.11,-0.10044,7e-05,11.46809]
[1779544983363,38.12,75066.58,2.11,-0.10069,7e-05,11.48864]
[1779544988398,38.12,75059.65,2.11,-0.1012,7e-05,11.5296]
[1779544993433,38.12,75064.18,2.11,-0.10089,7e-05,11.50443]
[1779544998470,38.13,75063.2,2.11,-0.10097,7e-05,11.51121]
[1779545004509,38.13,75064.27,2.11,-0.10091,7e-05,11.5064]
[1779545009544,38.13,75064.27,2.11,-0.10093,7e-05,11.50754]
[1779545015587,38.13,75064.51,2.11,-0.1009,7e-05,11.50378]
[1779545021629,38.14,75065.0,2.11,-0.10088,7e-05,11.50235]
[1779545026664,38.14,75059.43,2.11,-0.10129,7e-05,11.53551]
[1779545032706,38.14,75057.54,2.11,-0.10144,7e-05,11.54757]
[1779545038952,38.14,75049.75,2.11,-0.10201,7e-05,11.5935]
[1779545044791,38.14,75046.31,2.11,-0.10226,7e-05,11.61423]
[1779545049825,38.15,75041.66,2.11,-0.10261,7e-05,11.64166]
[1779545055867,38.15,75038.01,2.11,-0.10287,7e-05,11.66325]
[1779545060902,38.15,75035.55,2.11,-0.10306,7e-05,11.67849]
[1779545065937,38.15,75035.38,2.11,-0.10309,7e-05,11.68087]
[1779545070973,38.15,75036.34,2.11,-0.10303,7e-05,11.67608]
[1779545076012,38.16,75040.41,2.11,-0.10272,7e-05,11.64947]
[1779545081046,38.16,75043.54,2.11,-0.10251,7e-05,11.63218]
[1779545086081,38.16,75047.76,2.11,-0.10221,7e-05,11.60829]
[1779545091117,38.16,75045.97,2.11,-0.10234,7e-05,11.61919]
[1779545096151,38.16,75045.51,2.11,-0.10238,7e-05,11.62239]
[1779545102193,38.16,75043.79,2.11,-0.10251,7e-05,11.63295]
[1779545107229,38.16,75041.01,2.11,-0.10272,7e-05,11.64951]
[1779545112264,38.16,75034.79,2.11,-0.10317,7e-05,11.68591]
[1779545117299,38.16,75035.3,2.11,-0.10314,7e-05,11.68314]
[1779545123341,38.16,75035.56,2.11,-0.10312,7e-05,11.68191]
[1779545129592,38.16,75036.28,2.11,-0.10308,7e-05,11.67806]
[1779545136433,38.17,75033.93,2.11,-0.10322,7e-05,11.68824]
[1779545141467,38.17,75036.05,2.11,-0.10307,7e-05,11.67623]
[1779545146503,38.17,75035.77,2.11,-0.1031,7e-05,11.67817]
[1779545151537,38.17,75028.41,2.11,-0.10363,7e-05,11.72107]
[1779545156572,38.17,75022.34,2.11,-0.10408,7e-05,11.75649]
[1779545161607,38.17,75019.65,2.11,-0.10428,7e-05,11.77316]
[1779545166644,38.17,75030.04,2.11,-0.10354,7e-05,11.71382]
[1779545171677,38.17,75037.25,2.11,-0.10303,7e-05,11.67273]
[1779545177303,38.17,75043.58,2.11,-0.10256,7e-05,11.63566]
[1779545182755,38.17,75042.4,2.11,-0.10263,7e-05,11.64091]
[1779545187789,38.17,75041.68,2.11,-0.10267,7e-05,11.64385]
[1779545192824,38.16,75041.15,2.11,-0.10266,7e-05,11.64206]
[1779545197861,38.16,75048.76,2.11,-0.10211,7e-05,11.59723]
[1779545202893,38.16,75050.65,2.11,-0.10197,7e-05,11.58576]
[1779545207928,38.16,75050.92,2.11,-0.10194,7e-05,11.58364]
[1779545213971,38.16,75055.01,2.11,-0.10164,7e-05,11.55942]
[1779545219006,38.16,75064.62,2.11,-0.10095,7e-05,11.50371]
[1779545220485,38.16,75064.62,2.11,-0.10095,7e-05,11.50371]
[1779545220667,38.16,75067.94,2.11,-0.10071,7e-05,11.48452]
[1779545220753,38.16,75067.94,2.11,-0.10071,7e-05,11.48452]
[1779545221499,38.16,75067.94,2.11,-0.10071,7e-05,11.48452]
[1779545221538,38.16,75112.97,2.11,-0.09755,7e-05,11.22659]
[1779545221923,38.16,75112.97,2.11,-0.09755,7e-05,11.22659]
[1779545222547,38.16,75112.97,2.11,-0.09755,7e-05,11.22659]
[1779545222675,38.16,75112.97,2.11,-0.09755,7e-05,11.22659]
[1779545222569,38.16,75150.21,2.11,-0.095,7e-05,11.01551]
[1779545222822,38.16,75150.21,2.11,-0.095,7e-05,11.01551]
[1779545223403,38.16,75150.21,2.11,-0.095,7e-05,11.01551]
[1779545223549,38.16,75150.21,2.11,-0.095,7e-05,11.01551]
[1779545223915,38.16,75157.55,2.11,-0.0945,7e-05,10.97401]
[1779545230306,38.16,75164.54,2.11,-0.09406,7e-05,10.93731]
[1779545234368,38.17,75166.14,2.11,-0.09398,7e-05,10.9301]
[1779545234393,38.17,75166.14,2.11,-0.09398,7e-05,10.9301]
[1779545234458,38.17,75167.75,2.11,-0.09388,7e-05,10.92224]
[1779545239072,38.17,75169.32,2.11,-0.0938,7e-05,10.91523]
[1779545239092,38.17,75169.32,2.11,-0.0938,7e-05,10.91523]
[1779545239155,38.18,75169.93,2.11,-0.09376,7e-05,10.91242]
[1779545243919,38.18,75162.18,2.11,-0.09431,7e-05,10.95838]
[1779545244504,38.18,75162.18,2.11,-0.09431,7e-05,10.95838]
[1779545244527,38.18,75162.18,2.11,-0.09431,7e-05,10.95838]
[1779545244536,38.18,75162.07,2.11,-0.09433,7e-05,10.95973]
[1779545248092,38.18,75162.95,2.11,-0.09428,7e-05,10.9555]
[1779545248098,38.18,75162.95,2.11,-0.09428,7e-05,10.9555]
[1779545248672,38.18,75162.95,2.11,-0.09428,7e-05,10.9555]
[1779545248697,38.18,75162.95,2.11,-0.09428,7e-05,10.9555]
[1779545248218,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545248766,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545248769,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545248784,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545248870,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545248900,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545248976,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545248989,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545248997,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545249019,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545249102,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545249135,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545249228,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545249254,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545249333,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545249342,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545249438,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545249462,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545249585,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545249606,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545249690,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545249722,38.18,75163.75,2.11,-0.09423,7e-05,10.95135]
[1779545249735,38.18,75161.47,2.11,-0.09438,7e-05,10.96432]
[1779545249795,38.18,75161.47,2.11,-0.09438,7e-05,10.96432]
[1779545249805,38.18,75161.47,2.11,-0.09438,7e-05,10.96432]
[1779545249984,38.18,75161.47,2.11,-0.09438,7e-05,10.96432]
[1779545250014,38.18,75161.47,2.11,-0.09438,7e-05,10.96432]
[1779545250048,38.18,75161.47,2.11,-0.09438,7e-05,10.96432]
[1779545250081,38.18,75161.47,2.11,-0.09438,7e-05,10.96432]
[1779545250113,38.18,75161.47,2.11,-0.09438,7e-05,10.96432]
[1779545250257,38.18,75161.47,2.11,-0.09438,7e-05,10.96432]
[1779545250289,38.18,75161.47,2.11,-0.09438,7e-05,10.96432]
[1779545250383,38.18,75161.47,2.11,-0.09438,7e-05,10.96432]
[1779545250409,38.18,75161.47,2.11,-0.09438,7e-05,10.96432]
[1779545250602,38.18,75160.77,2.11,-0.09443,7e-05,10.9683]
[1779545251147,38.18,75160.77,2.11,-0.09443,7e-05,10.9683]
[1779545251185,38.18,75160.77,2.11,-0.09443,7e-05,10.9683]
[1779545251242,38.18,75160.54,2.11,-0.09442,7e-05,10.96587]
[1779545252152,38.18,75160.54,2.11,-0.09442,7e-05,10.96587]
[1779545252246,38.18,75160.54,2.11,-0.09442,7e-05,10.96589]
[1779545254211,38.18,75161.49,2.11,-0.09435,7e-05,10.96023]
[1779545254264,38.18,75160.62,2.11,-0.09441,7e-05,10.96485]
[1779545259298,38.18,75162.38,2.11,-0.09427,7e-05,10.95343]
[1779545264332,38.18,75168.79,2.11,-0.09382,7e-05,10.91588]
[1779545269367,38.18,75167.13,2.11,-0.09392,7e-05,10.92425]
[1779545274404,38.17,75167.06,2.11,-0.09391,7e-05,10.92336]
[1779545279438,38.17,75164.29,2.11,-0.09408,7e-05,10.93734]
[1779545284474,38.17,75163.56,2.11,-0.09411,7e-05,10.94006]
[1779545289507,38.16,75174.43,2.11,-0.09337,7e-05,10.87763]
[1779545294542,38.16,75166.61,2.11,-0.09388,7e-05,10.92068]
[1779545299578,38.16,75166.95,2.11,-0.09385,7e-05,10.91761]
[1779545304613,38.16,75169.4,2.11,-0.09367,7e-05,10.90276]
[1779545309648,38.16,75171.39,2.11,-0.09352,7e-05,10.89066]
[1779545314683,38.15,75160.92,2.11,-0.09419,7e-05,10.945]
[1779545321732,38.15,75158.26,2.11,-0.09435,7e-05,10.95835]
[1779545326767,38.15,75159.26,2.11,-0.09427,7e-05,10.95153]
[1779545332810,38.14,75160.12,2.11,-0.0942,7e-05,10.94526]
[1779545337843,38.14,75161.87,2.11,-0.09406,7e-05,10.93422]
[1779545342879,38.14,75161.98,2.11,-0.09404,7e-05,10.93241]
[1779545347914,38.14,75162.29,2.11,-0.09401,7e-05,10.92946]
[1779545352949,38.14,75162.51,2.11,-0.09398,7e-05,10.927]
[1779545357985,38.13,75163.51,2.11,-0.0939,7e-05,10.92016]
[1779545363577,38.13,75163.6,2.11,-0.09388,7e-05,10.91893]
[1779545368057,38.13,75151.14,2.11,-0.09472,7e-05,10.98842]
[1779545373093,38.13,75144.6,2.11,-0.09513,7e-05,11.02165]
[1779545378126,38.13,75140.23,2.11,-0.09543,7e-05,11.04603]
[1779545387619,38.13,75139.88,2.11,-0.09545,7e-05,11.0478]
[1779545393232,38.13,75136.79,2.11,-0.09565,7e-05,11.06488]
[1779545398267,38.13,75131.17,2.11,-0.09605,7e-05,11.09753]
[1779545400449,38.13,75131.12,2.11,-0.09605,7e-05,11.09794]
[1779545400461,38.13,75131.12,2.11,-0.09605,7e-05,11.09794]
[1779545401959,38.13,75132.36,2.11,-0.09597,7e-05,11.09116]
[1779545401963,38.13,75132.36,2.11,-0.09597,7e-05,11.09116]
[1779545401967,38.13,75132.36,2.11,-0.09597,7e-05,11.09116]
[1779545402295,38.13,75132.36,2.11,-0.09597,7e-05,11.0913]
[1779545403996,38.13,75133.78,2.11,-0.09588,7e-05,11.08338]
[1779545404309,38.13,75133.91,2.11,-0.09587,7e-05,11.08281]
[1779545409346,38.13,75131.56,2.11,-0.09604,7e-05,11.097]
[1779545414381,38.13,75131.25,2.11,-0.09607,7e-05,11.0996]
[1779545419420,38.14,75155.12,2.11,-0.09445,7e-05,10.96518]
[1779545424457,38.14,75154.71,2.11,-0.09449,7e-05,10.96854]
[1779545429492,38.14,75156.74,2.11,-0.09437,7e-05,10.95802]
[1779545434527,38.14,75159.92,2.11,-0.09414,7e-05,10.93728]
[1779545439573,38.14,75169.41,2.11,-0.09351,7e-05,10.88475]
[1779545444605,38.15,75167.58,2.11,-0.09365,7e-05,10.89633]
[1779545447804,38.15,75166.09,2.11,-0.09375,7e-05,10.90523]
[1779545447825,38.15,75166.09,2.11,-0.09375,7e-05,10.90523]
[1779545449243,38.15,75165.52,2.11,-0.0938,7e-05,10.90894]
[1779545449245,38.15,75165.52,2.11,-0.0938,7e-05,10.90894]
[1779545449650,38.15,75165.44,2.11,-0.09381,7e-05,10.90987]
[1779545454699,38.15,75161.12,2.11,-0.09411,7e-05,10.93538]
[1779545459738,38.15,75156.61,2.11,-0.09443,7e-05,10.96169]
[1779545464773,38.15,75155.22,2.11,-0.09453,7e-05,10.97027]
[1779545469815,38.16,75156.98,2.11,-0.09442,7e-05,10.96092]
[1779545474845,38.16,75157.68,2.11,-0.09438,7e-05,10.95757]
[1779545479878,38.16,75157.04,2.11,-0.09443,7e-05,10.96178]
[1779545484913,38.16,75156.41,2.11,-0.09448,7e-05,10.96589]
[1779545489947,38.16,75156.74,2.11,-0.09446,7e-05,10.96454]
[1779545496997,38.16,75156.77,2.11,-0.09444,7e-05,10.96136]
[1779545502220,38.16,75155.41,2.11,-0.09454,7e-05,10.96959]
[1779545508074,38.16,75155.97,2.11,-0.0945,7e-05,10.96682]
[1779545513110,38.16,75156.0,2.11,-0.09451,7e-05,10.96702]
[1779545518145,38.17,75156.73,2.11,-0.09446,7e-05,10.96323]
[1779545524201,38.17,75150.72,2.11,-0.09487,7e-05,10.99733]
[1779545530228,38.17,75155.54,2.11,-0.09454,7e-05,10.97022]
[1779545535478,38.17,75157.15,2.11,-0.09444,7e-05,10.96119]
[1779545541306,38.17,75162.29,2.11,-0.09409,7e-05,10.93242]
[1779545549362,38.17,75161.52,2.11,-0.09415,7e-05,10.93711]
[1779545554397,38.17,75160.72,2.11,-0.09418,7e-05,10.93817]
[1779545559434,38.17,75159.94,2.11,-0.09423,7e-05,10.9429]
[1779545569501,38.17,75156.79,2.11,-0.09445,7e-05,10.96119]
[1779545575544,38.17,75158.65,2.11,-0.09433,7e-05,10.95088]
[1779545582251,38.17,75160.1,2.11,-0.09423,7e-05,10.94274]
[1779545590583,38.17,75161.53,2.11,-0.09414,7e-05,10.93481]
[1779545595686,38.17,75163.14,2.11,-0.09403,7e-05,10.92577]
[1779545601727,38.17,75165.63,2.11,-0.09386,7e-05,10.91181]
[1779545606762,38.17,75165.08,2.11,-0.0939,7e-05,10.91501]
[1779545612992,38.17,75163.05,2.11,-0.09401,7e-05,10.92289]
[1779545619853,38.17,75162.74,2.11,-0.09403,7e-05,10.92487]
[1779545624888,38.17,75162.7,2.11,-0.09404,7e-05,10.92532]
[1779545632944,38.17,75162.65,2.11,-0.09405,7e-05,10.92599]
[1779545637981,38.17,75163.2,2.11,-0.09401,7e-05,10.92317]
[1779545643018,38.17,75163.36,2.11,-0.09401,7e-05,10.92253]
[1779545651073,38.17,75163.26,2.11,-0.09402,7e-05,10.92345]
[1779545656109,38.18,75163.43,2.11,-0.09401,7e-05,10.92269]
[1779545661144,38.18,75162.82,2.11,-0.09405,7e-05,10.92632]
[1779545666178,38.18,75161.69,2.11,-0.09413,7e-05,10.93287]
[1779545671213,38.18,75161.58,2.11,-0.09411,7e-05,10.92996]
[1779545677772,38.18,75161.71,2.11,-0.0941,7e-05,10.92937]
[1779545683488,38.18,75160.65,2.11,-0.09418,7e-05,10.93564]
[1779545689340,38.18,75160.88,2.11,-0.09416,7e-05,10.93441]
[1779545692360,38.18,75143.5,2.11,-0.09535,7e-05,11.03283]
[1779545697754,38.18,75136.13,2.11,-0.09585,7e-05,11.07498]
[1779545700497,38.18,75131.07,2.11,-0.0962,7e-05,11.10384]
[1779545700521,38.18,75131.07,2.11,-0.0962,7e-05,11.10384]
[1779545701381,38.18,75127.1,2.11,-0.09648,7e-05,11.12639]
[1779545701392,38.18,75127.1,2.11,-0.09648,7e-05,11.12639]
[1779545701424,38.18,75127.1,2.11,-0.09648,7e-05,11.1264]
[1779545703417,38.18,75126.91,2.11,-0.09649,7e-05,11.1275]
[1779545703518,38.18,75132.67,2.11,-0.09609,7e-05,11.09482]
[1779545709480,38.18,75134.41,2.11,-0.09598,7e-05,11.08564]
[1779545716529,38.18,75135.96,2.11,-0.09589,7e-05,11.07784]
[1779545721564,38.18,75121.32,2.11,-0.0969,7e-05,11.16153]
[1779545726599,38.18,75129.12,2.11,-0.09637,7e-05,11.11754]
[1779545731947,38.19,75128.97,2.11,-0.09638,7e-05,11.11888]
[1779545737676,38.19,75127.07,2.11,-0.0965,7e-05,11.12683]
[1779545743919,38.19,75124.85,2.11,-0.09666,7e-05,11.14019]
[1779545749761,38.19,75124.68,2.11,-0.09668,7e-05,11.14194]
[1779545757818,38.19,75124.95,2.11,-0.09668,7e-05,11.14154]
[1779545762853,38.19,75125.53,2.11,-0.09664,7e-05,11.139]
[1779545767890,38.2,75125.63,2.11,-0.09665,7e-05,11.13924]
[1779545772924,38.2,75126.09,2.11,-0.09663,7e-05,11.13744]
[1779545778965,38.2,75125.58,2.11,-0.09667,7e-05,11.14135]
[1779545784200,38.2,75123.34,2.11,-0.09684,7e-05,11.15485]
[1779545790045,38.2,75122.68,2.11,-0.09689,7e-05,11.15931]
[1779545796083,38.2,75123.41,2.11,-0.09682,7e-05,11.15197]
[1779545798207,38.2,75166.61,2.11,-0.09388,7e-05,10.90775]
[1779545798346,38.2,75166.61,2.11,-0.09388,7e-05,10.90775]
[1779545798363,38.2,75166.61,2.11,-0.09388,7e-05,10.90775]
[1779545799181,38.2,75166.61,2.11,-0.09388,7e-05,10.90775]
[1779545799262,38.2,75166.69,2.11,-0.09387,7e-05,10.90739]
[1779545800025,38.2,75166.69,2.11,-0.09387,7e-05,10.90739]
[1779545800108,38.2,75166.69,2.11,-0.09387,7e-05,10.90739]
[1779545800122,38.21,75166.53,2.11,-0.09389,7e-05,10.90852]
[1779545805148,38.21,75167.08,2.11,-0.09386,7e-05,10.90662]
[1779545810182,38.21,75166.97,2.11,-0.09388,7e-05,10.90842]
[1779545810344,38.21,75166.97,2.11,-0.09388,7e-05,10.90842]
[1779545810361,38.21,75166.97,2.11,-0.09388,7e-05,10.90842]
[1779545811188,38.21,75166.45,2.11,-0.09392,7e-05,10.91157]
[1779545812385,38.21,75165.85,2.11,-0.09396,7e-05,10.91517]
[1779545813203,38.21,75165.43,2.11,-0.094,7e-05,10.91776]
[1779545814420,38.21,75165.14,2.11,-0.09402,7e-05,10.9196]
[1779545815219,38.21,75164.7,2.11,-0.09405,7e-05,10.92229]
[1779545820253,38.21,75162.8,2.11,-0.09419,7e-05,10.93399]
[1779545822738,38.22,75161.09,2.11,-0.09431,7e-05,10.944]
[1779545822757,38.22,75161.09,2.11,-0.09431,7e-05,10.944]
[1779545822775,38.22,75161.09,2.11,-0.09431,7e-05,10.944]
[1779545822785,38.22,75161.09,2.11,-0.09431,7e-05,10.944]
[1779545822906,38.22,75161.09,2.11,-0.09431,7e-05,10.944]
[1779545822930,38.22,75161.09,2.11,-0.09431,7e-05,10.944]
[1779545823053,38.22,75161.09,2.11,-0.09431,7e-05,10.944]
[1779545823074,38.22,75161.09,2.11,-0.09431,7e-05,10.944]
[1779545823158,38.22,75161.09,2.11,-0.09431,7e-05,10.944]
[1779545823191,38.22,75161.09,2.11,-0.09431,7e-05,10.944]
[1779545823305,38.22,75161.09,2.11,-0.09431,7e-05,10.944]
[1779545823274,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545823337,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545823433,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545823455,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545823516,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545823543,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545823620,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545823658,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545823725,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545823730,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545823747,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545823834,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545823835,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545823956,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545823979,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545824104,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545824124,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545824250,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545824271,38.22,75160.04,2.11,-0.09438,7e-05,10.95009]
[1779545824287,38.22,75159.99,2.11,-0.09439,7e-05,10.95054]
[1779545824334,38.22,75159.99,2.11,-0.09439,7e-05,10.95054]
[1779545824359,38.22,75159.99,2.11,-0.09439,7e-05,10.95054]
[1779545824439,38.22,75159.99,2.11,-0.09439,7e-05,10.95054]
[1779545824447,38.22,75159.99,2.11,-0.09439,7e-05,10.95054]
[1779545824672,38.22,75159.99,2.11,-0.09439,7e-05,10.95054]
[1779545824752,38.22,75159.99,2.11,-0.09439,7e-05,10.95071]
[1779545830326,38.22,75159.65,2.11,-0.09442,7e-05,10.9534]
[1779545835361,38.22,75161.29,2.11,-0.09432,7e-05,10.94488]
[1779545840451,38.22,75162.33,2.11,-0.09425,7e-05,10.93877]
[1779545846440,38.22,75165.27,2.11,-0.09404,7e-05,10.92182]
[1779545852483,38.22,75170.42,2.11,-0.09367,7e-05,10.88897]
[1779545857518,38.22,75163.98,2.11,-0.0941,7e-05,10.9248]
[1779545860597,38.22,75151.45,2.11,-0.09494,7e-05,10.99478]
[1779545866580,38.22,75151.41,2.11,-0.09494,7e-05,10.99518]
[1779545871615,38.22,75154.41,2.11,-0.09474,7e-05,10.97863]
[1779545876627,38.22,75156.51,2.11,-0.0946,7e-05,10.9671]
[1779545883663,38.22,75144.47,2.11,-0.09542,7e-05,11.03528]
[1779545891755,38.22,75140.66,2.11,-0.09569,7e-05,11.05699]
[1779545896793,38.22,75135.96,2.11,-0.09601,7e-05,11.08369]
[1779545902832,38.22,75143.04,2.11,-0.09553,7e-05,11.04389]
[1779545915142,38.22,75145.22,2.11,-0.09538,7e-05,11.03173]
[1779545922974,38.22,75147.69,2.11,-0.0952,7e-05,11.01501]
[1779545930025,38.22,75149.51,2.11,-0.09508,7e-05,11.0051]
[1779545935265,38.22,75150.21,2.11,-0.09503,7e-05,11.0014]
[1779545942107,38.22,75150.7,2.11,-0.095,7e-05,10.99898]
[1779545947141,38.22,75148.39,2.11,-0.09516,7e-05,11.01224]
[1779545955406,38.22,75145.5,2.11,-0.09536,7e-05,11.02879]
[1779545961244,38.22,75144.89,2.11,-0.0954,7e-05,11.03238]
[1779545967282,38.22,75143.57,2.11,-0.0955,7e-05,11.04]
[1779545972317,38.22,75137.07,2.11,-0.09591,7e-05,11.07314]
[1779545974490,38.22,75132.92,2.11,-0.0962,7e-05,11.09663]
[1779545974517,38.22,75132.24,2.11,-0.09624,7e-05,11.10043]
[1779545974803,38.22,75132.24,2.11,-0.09624,7e-05,11.10043]
[1779545974810,38.22,75132.24,2.11,-0.09624,7e-05,11.10043]
[1779545974817,38.22,75132.24,2.11,-0.09624,7e-05,11.10043]
[1779545975338,38.22,75131.77,2.11,-0.09628,7e-05,11.10303]
[1779545976852,38.22,75125.09,2.11,-0.09673,7e-05,11.14089]
[1779545977352,38.22,75123.74,2.11,-0.09683,7e-05,11.14844]
[1779545982396,38.22,75120.82,2.11,-0.09703,7e-05,11.1652]
[1779545988431,38.22,75129.93,2.11,-0.0964,7e-05,11.11331]
[1779545993467,38.22,75128.96,2.11,-0.09646,7e-05,11.11861]
[1779545998502,38.22,75127.91,2.11,-0.09653,7e-05,11.12439]
[1779546000519,38.22,75145.05,2.11,-0.09536,7e-05,11.02731]
[1779546005550,38.22,75147.14,2.11,-0.09523,7e-05,11.01605]
[1779546010596,38.23,75149.48,2.11,-0.09507,7e-05,11.00339]
[1779546019277,38.23,75150.41,2.11,-0.09502,7e-05,10.99919]
[1779546024692,38.24,75153.8,2.11,-0.09484,7e-05,10.98406]
[1779546030432,38.24,75154.77,2.11,-0.09477,7e-05,10.97873]
[1779546035769,38.24,75158.06,2.11,-0.09453,7e-05,10.95695]
[1779546040805,38.24,75161.88,2.11,-0.09428,7e-05,10.93591]
[1779546047477,38.24,75161.88,2.11,-0.09428,7e-05,10.93604]
[1779546053895,38.24,75174.06,2.11,-0.09347,7e-05,10.86847]
[1779546059709,38.24,75178.04,2.11,-0.09321,7e-05,10.84681]
[1779546064795,38.24,75178.48,2.11,-0.09319,7e-05,10.84491]
[1779546069215,38.26,75223.68,2.11,-0.09029,7e-05,10.60053]
[1779546072088,38.26,75235.97,2.11,-0.0895,6e-05,10.53284]
[1779546078073,38.26,75235.14,2.11,-0.08955,6e-05,10.53728]
[1779546083107,38.26,75239.41,2.11,-0.08927,6e-05,10.5135]
[1779546088226,38.26,75245.34,2.11,-0.08889,6e-05,10.48057]
[1779546093313,38.26,75249.48,2.11,-0.08858,6e-05,10.45323]
[1779546093701,38.26,75249.45,2.11,-0.08858,6e-05,10.45328]
[1779546093704,38.26,75249.45,2.11,-0.08858,6e-05,10.45328]
[1779546094115,38.26,75249.45,2.11,-0.08858,6e-05,10.45328]
[1779546094121,38.26,75249.45,2.11,-0.08858,6e-05,10.45328]
[1779546094150,38.26,75249.45,2.11,-0.08858,6e-05,10.45328]
[1779546094192,38.26,75251.11,2.11,-0.08848,6e-05,10.44401]
[1779546099425,38.25,75244.42,2.11,-0.08889,6e-05,10.47907]
[1779546105263,38.24,75245.37,2.11,-0.08877,6e-05,10.46871]
[1779546110298,38.24,75245.25,2.11,-0.08877,6e-05,10.46893]
[1779546115344,38.24,75244.39,2.11,-0.08881,6e-05,10.47275]
[1779546119580,38.24,75230.9,2.11,-0.08969,7e-05,10.54721]
[1779546122683,38.24,75222.86,2.11,-0.09021,7e-05,10.59179]
[1779546122718,38.24,75222.86,2.11,-0.09021,7e-05,10.59179]
[1779546122731,38.24,75222.86,2.11,-0.09021,7e-05,10.59179]
[1779546123400,38.24,75223.65,2.11,-0.09016,7e-05,10.58739]
[1779546128437,38.24,75218.96,2.11,-0.09046,7e-05,10.61322]
[1779546133471,38.24,75218.86,2.11,-0.09046,7e-05,10.61338]
[1779546138505,38.24,75225.33,2.11,-0.09004,7e-05,10.57768]
[1779546143541,38.24,75231.71,2.11,-0.08964,7e-05,10.54341]
[1779546148576,38.24,75232.25,2.11,-0.08962,6e-05,10.54152]
[1779546153611,38.25,75232.66,2.11,-0.08958,6e-05,10.5366]
[1779546158646,38.25,75229.4,2.11,-0.0898,7e-05,10.55554]
[1779546163681,38.25,75228.8,2.11,-0.08985,7e-05,10.55965]
[1779546168718,38.25,75228.63,2.11,-0.08987,7e-05,10.56133]
[1779546174757,38.25,75227.65,2.11,-0.08994,7e-05,10.56767]
[1779546180038,38.26,75226.77,2.11,-0.09001,7e-05,10.57347]
[1779546185836,38.26,75229.18,2.11,-0.08986,7e-05,10.56087]
[1779546190532,38.26,75229.64,2.11,-0.08983,7e-05,10.55864]
[1779546190565,38.26,75229.64,2.11,-0.08983,7e-05,10.55864]
[1779546190608,38.26,75229.64,2.11,-0.08983,7e-05,10.55864]
[1779546190611,38.26,75229.64,2.11,-0.08983,7e-05,10.55864]
[1779546190617,38.26,75229.64,2.11,-0.08983,7e-05,10.55864]
[1779546190695,38.26,75229.85,2.11,-0.08983,7e-05,10.55795]
[1779546192666,38.26,75229.85,2.11,-0.08983,7e-05,10.55795]
[1779546192687,38.26,75231.15,2.11,-0.08974,7e-05,10.55105]
[1779546197921,38.26,75232.19,2.11,-0.08969,7e-05,10.54628]
[1779546200423,38.26,75233.09,2.11,-0.08963,6e-05,10.54129]
[1779546200447,38.26,75233.09,2.11,-0.08963,6e-05,10.54129]
[1779546200881,38.26,75233.47,2.11,-0.08961,6e-05,10.53952]
[1779546201948,38.26,75233.47,2.11,-0.08961,6e-05,10.53969]
[1779546206989,38.26,75239.36,2.11,-0.08924,6e-05,10.50819]
[1779546210246,38.27,75252.72,2.11,-0.08839,6e-05,10.43509]
[1779546216046,38.27,75249.83,2.11,-0.08857,6e-05,10.44935]
[1779546221084,38.27,75247.86,2.11,-0.08872,6e-05,10.46187]
[1779546227122,38.28,75242.34,2.11,-0.08909,6e-05,10.49416]
[1779546232159,38.28,75239.99,2.11,-0.08926,6e-05,10.50854]
[1779546238203,38.28,75241.95,2.11,-0.08915,6e-05,10.49955]
[1779546243237,38.29,75243.92,2.11,-0.08905,6e-05,10.49039]
[1779546247305,38.29,75259.21,2.11,-0.08808,6e-05,10.40726]
[1779546252310,38.29,75266.34,2.11,-0.08763,6e-05,10.36917]
[1779546255335,38.29,75253.22,2.11,-0.08848,6e-05,10.44176]
[1779546257963,38.29,75249.39,2.11,-0.08873,6e-05,10.46347]
[1779546257975,38.29,75249.39,2.11,-0.08873,6e-05,10.46347]
[1779546258487,38.29,75249.39,2.11,-0.08873,6e-05,10.46347]
[1779546258515,38.29,75249.12,2.11,-0.08875,6e-05,10.46515]
[1779546260672,38.29,75248.21,2.11,-0.08881,6e-05,10.47036]
[1779546260702,38.29,75248.21,2.11,-0.08881,6e-05,10.47036]
[1779546262571,38.3,75240.62,2.11,-0.08931,6e-05,10.51306]
[1779546262602,38.3,75239.59,2.11,-0.08938,6e-05,10.51911]
[1779546268417,38.3,75220.53,2.11,-0.09064,7e-05,10.62663]
[1779546273452,38.3,75214.0,2.11,-0.09106,7e-05,10.66031]
[1779546278487,38.31,75216.02,2.11,-0.09094,7e-05,10.65045]
[1779546287551,38.31,75223.24,2.11,-0.09048,7e-05,10.61184]
[1779546292588,38.31,75225.39,2.11,-0.09035,7e-05,10.60078]
[1779546297622,38.31,75231.94,2.11,-0.08994,7e-05,10.5655]
[1779546303664,38.32,75228.49,2.11,-0.09018,7e-05,10.58583]
[1779546309719,38.32,75230.4,2.11,-0.09007,7e-05,10.57634]
[1779546312733,38.32,75242.71,2.11,-0.08927,6e-05,10.50886]
[1779546317762,38.32,75246.66,2.11,-0.08903,6e-05,10.4882]
[1779546322797,38.32,75249.99,2.11,-0.08883,6e-05,10.47064]
[1779546327832,38.33,75252.32,2.11,-0.08869,6e-05,10.45883]
[1779546332867,38.33,75248.41,2.11,-0.08893,6e-05,10.47787]
[1779546335888,38.33,75234.3,2.11,-0.08985,7e-05,10.55642]
[1779546341069,38.33,75235.24,2.11,-0.08979,6e-05,10.55166]
[1779546346977,38.33,75214.9,2.11,-0.09114,7e-05,10.66634]
[1779546353009,38.34,75218.8,2.11,-0.09091,7e-05,10.64676]
[1779546358044,38.34,75218.49,2.11,-0.09095,7e-05,10.64999]
[1779546363079,38.34,75216.72,2.11,-0.09108,7e-05,10.66121]
[1779546368114,38.35,75218.72,2.11,-0.09096,7e-05,10.65154]
[1779546373149,38.35,75220.48,2.11,-0.09086,7e-05,10.64295]
[1779546378184,38.35,75221.48,2.11,-0.09081,7e-05,10.63865]
[1779546383220,38.35,75221.93,2.11,-0.0908,7e-05,10.63736]
[1779546388255,38.36,75215.14,2.11,-0.09126,7e-05,10.67659]
[1779546393291,38.36,75213.13,2.11,-0.09139,7e-05,10.68621]
[1779546400340,38.37,75214.09,2.11,-0.09135,7e-05,10.68295]
[1779546405374,38.37,75214.58,2.11,-0.09132,7e-05,10.68089]
[1779546410409,38.37,75214.98,2.11,-0.09131,7e-05,10.6793]
[1779546416453,38.37,75215.3,2.11,-0.09129,7e-05,10.67823]
[1779546421724,38.37,75215.62,2.11,-0.09128,7e-05,10.67697]
[1779546427529,38.37,75216.34,2.11,-0.09124,7e-05,10.67355]
[1779546432564,38.37,75217.13,2.11,-0.09119,7e-05,10.66967]
[1779546437598,38.37,75214.37,2.11,-0.09138,7e-05,10.68551]
[1779546443641,38.38,75215.18,2.11,-0.09133,7e-05,10.6815]
[1779546449585,38.38,75215.48,2.11,-0.09132,7e-05,10.68027]
[1779546454719,38.38,75212.24,2.11,-0.09151,7e-05,10.6953]
[1779546459755,38.38,75212.1,2.11,-0.09154,7e-05,10.69774]
[1779546464894,38.38,75211.23,2.11,-0.09161,7e-05,10.70369]
[1779546470955,38.39,75212.48,2.11,-0.09154,7e-05,10.69812]
[1779546474861,38.39,75200.23,2.11,-0.09237,7e-05,10.76754]
[1779546479896,38.39,75203.13,2.11,-0.09218,7e-05,10.75219]
[1779546484931,38.39,75208.3,2.11,-0.09185,7e-05,10.7243]
[1779546490973,38.4,75207.17,2.11,-0.09194,7e-05,10.73173]
[1779546496009,38.4,75209.39,2.11,-0.0918,7e-05,10.72031]
[1779546500037,38.4,75224.48,2.11,-0.09082,7e-05,10.63672]
[1779546505072,38.4,75233.89,2.11,-0.0902,7e-05,10.58487]
[1779546510106,38.4,75231.84,2.11,-0.09035,7e-05,10.59684]
[1779546515140,38.4,75229.64,2.11,-0.09047,7e-05,10.60594]
[1779546520337,38.4,75224.28,2.11,-0.09083,7e-05,10.63619]
[1779546527819,38.4,75224.71,2.11,-0.0908,7e-05,10.63435]
[1779546533268,38.41,75224.35,2.11,-0.09084,7e-05,10.63741]
[1779546538301,38.41,75221.38,2.11,-0.09104,7e-05,10.65458]
[1779546547365,38.41,75221.32,2.11,-0.09106,7e-05,10.65605]
[1779546552638,38.41,75225.69,2.11,-0.09078,7e-05,10.63265]
[1779546558443,38.41,75226.05,2.11,-0.09077,7e-05,10.63177]
[1779546563477,38.41,75234.55,2.11,-0.09022,7e-05,10.58514]
[1779546568512,38.41,75236.98,2.11,-0.09006,7e-05,10.57122]
[1779546578599,38.41,75236.93,2.11,-0.09002,6e-05,10.56641]
[1779546584885,38.41,75236.34,2.11,-0.09005,7e-05,10.56913]
[1779546590477,38.41,75236.69,2.11,-0.09002,7e-05,10.5665]
[1779546596115,38.4,75237.33,2.11,-0.08995,6e-05,10.56015]
[1779546599746,38.4,75254.98,2.11,-0.08878,6e-05,10.46032]
[1779546605790,38.39,75253.97,2.11,-0.08882,6e-05,10.464]
[1779546610824,38.39,75249.57,2.11,-0.08908,6e-05,10.48651]
[1779546615860,38.39,75247.17,2.11,-0.08922,6e-05,10.49815]
[1779546620894,38.38,75248.1,2.11,-0.08914,6e-05,10.49148]
[1779546625932,38.38,75235.83,2.11,-0.08992,6e-05,10.55762]
[1779546630968,38.38,75230.81,2.11,-0.09022,7e-05,10.58345]
[1779546636003,38.37,75229.99,2.11,-0.09023,7e-05,10.58229]
[1779546641040,38.37,75228.23,2.11,-0.09032,7e-05,10.59]
[1779546643843,38.37,75228.23,2.11,-0.09032,7e-05,10.59]
[1779546643861,38.37,75228.23,2.11,-0.09032,7e-05,10.59]
[1779546643863,38.37,75228.23,2.11,-0.09032,7e-05,10.59]
[1779546644144,38.36,75228.22,2.11,-0.09031,7e-05,10.58881]
[1779546649147,38.36,75223.26,2.11,-0.09061,7e-05,10.61464]
[1779546654168,38.36,75219.44,2.11,-0.09083,7e-05,10.63357]
[1779546659242,38.35,75218.39,2.11,-0.09087,7e-05,10.63636]
[1779546664269,38.34,75220.49,2.11,-0.0907,7e-05,10.62211]
[1779546667759,38.34,75229.47,2.11,-0.0901,7e-05,10.57074]
[1779546667775,38.34,75229.47,2.11,-0.0901,7e-05,10.57074]
[1779546668240,38.34,75234.06,2.11,-0.08979,7e-05,10.54486]
[1779546668425,38.34,75234.06,2.11,-0.08979,7e-05,10.54486]
[1779546668588,38.34,75234.06,2.11,-0.08979,7e-05,10.54486]
[1779546668597,38.34,75234.06,2.11,-0.08979,7e-05,10.54486]
[1779546668766,38.34,75234.06,2.11,-0.08979,7e-05,10.54486]
[1779546669244,38.34,75247.21,2.11,-0.08894,6e-05,10.47178]
[1779546671491,38.34,75253.42,2.11,-0.08853,6e-05,10.43699]
[1779546671513,38.34,75253.42,2.11,-0.08853,6e-05,10.43699]
[1779546671523,38.34,75253.42,2.11,-0.08853,6e-05,10.43699]
[1779546671524,38.34,75253.42,2.11,-0.08853,6e-05,10.43699]
[1779546671991,38.34,75253.42,2.11,-0.08853,6e-05,10.43699]
[1779546672040,38.34,75253.42,2.11,-0.08853,6e-05,10.43699]
[1779546672265,38.34,75253.88,2.11,-0.0885,6e-05,10.43422]
[1779546674147,38.34,75253.88,2.11,-0.0885,6e-05,10.43422]
[1779546674162,38.34,75253.32,2.11,-0.08853,6e-05,10.43683]
[1779546678605,38.34,75265.12,2.11,-0.08776,6e-05,10.37107]
[1779546684352,38.33,75264.63,2.11,-0.08778,6e-05,10.37264]
[1779546689388,38.33,75265.65,2.11,-0.08771,6e-05,10.36635]
[1779546694429,38.33,75271.45,2.11,-0.0873,6e-05,10.33018]
[1779546699038,38.33,75270.2,2.11,-0.08738,6e-05,10.3368]
[1779546699134,38.33,75270.2,2.11,-0.08738,6e-05,10.3368]
[1779546699143,38.33,75270.2,2.11,-0.08738,6e-05,10.3368]
[1779546699193,38.33,75269.88,2.11,-0.0874,6e-05,10.33842]
[1779546700643,38.33,75269.88,2.11,-0.0874,6e-05,10.33842]
[1779546700668,38.33,75269.88,2.11,-0.0874,6e-05,10.33842]
[1779546700796,38.33,75269.88,2.11,-0.0874,6e-05,10.33842]
[1779546700823,38.33,75269.88,2.11,-0.0874,6e-05,10.33842]
[1779546700875,38.33,75275.08,2.11,-0.08707,6e-05,10.30981]
[1779546702663,38.33,75275.08,2.11,-0.08707,6e-05,10.30981]
[1779546702729,38.33,75274.11,2.11,-0.08713,6e-05,10.31509]
[1779546709533,38.33,75270.49,2.11,-0.08736,6e-05,10.33466]
[1779546714568,38.33,75270.66,2.11,-0.08734,6e-05,10.33368]
[1779546719603,38.33,75267.45,2.11,-0.08755,6e-05,10.35124]
[1779546724637,38.33,75267.77,2.11,-0.08753,6e-05,10.34947]
[1779546729674,38.33,75268.17,2.11,-0.0875,6e-05,10.34731]
[1779546734708,38.33,75267.57,2.11,-0.08754,6e-05,10.35064]
[1779546740750,38.33,75268.09,2.11,-0.08751,6e-05,10.34782]
[1779546745785,38.33,75271.97,2.11,-0.08726,6e-05,10.32663]
[1779546751828,38.33,75272.61,2.11,-0.0872,6e-05,10.31968]
[1779546756862,38.33,75272.55,2.11,-0.0872,6e-05,10.32022]
[1779546764144,38.33,75273.38,2.11,-0.08715,6e-05,10.31599]
[1779546769952,38.33,75273.42,2.11,-0.08715,6e-05,10.31602]
[1779546777004,38.33,75273.86,2.11,-0.08713,6e-05,10.31391]
[1779546782040,38.33,75273.84,2.11,-0.08713,6e-05,10.31422]
[1779546787303,38.33,75280.14,2.11,-0.08674,6e-05,10.27993]
[1779546793133,38.33,75290.29,2.11,-0.0861,6e-05,10.22504]
[1779546798169,38.33,75293.15,2.11,-0.08592,6e-05,10.20893]
[1779546800813,38.33,75292.79,2.11,-0.08594,6e-05,10.21072]
[1779546800849,38.33,75292.79,2.11,-0.08594,6e-05,10.21072]
[1779546801292,38.33,75292.79,2.11,-0.08594,6e-05,10.21072]
[1779546801293,38.33,75291.23,2.11,-0.08604,6e-05,10.21943]
[1779546807230,38.33,75278.35,2.11,-0.08686,6e-05,10.29091]
[1779546811825,38.34,75276.67,2.11,-0.08695,6e-05,10.29668]
[1779546812292,38.34,75269.73,2.11,-0.08739,6e-05,10.33477]
[1779546814131,38.34,75267.9,2.11,-0.0875,6e-05,10.34487]
[1779546814402,38.34,75273.85,2.11,-0.08713,6e-05,10.31223]
[1779546817943,38.34,75282.39,2.11,-0.08659,6e-05,10.26558]
[1779546818311,38.34,75282.39,2.11,-0.08659,6e-05,10.26568]
[1779546823346,38.34,75287.72,2.11,-0.08626,6e-05,10.23719]
[1779546829388,38.34,75291.1,2.11,-0.08605,6e-05,10.21951]
[1779546834424,38.34,75282.92,2.11,-0.08657,6e-05,10.2647]
[1779546840399,38.34,75279.37,2.11,-0.0868,6e-05,10.28418]
[1779546850537,38.34,75282.45,2.11,-0.08661,6e-05,10.26767]
[1779546855712,38.34,75291.68,2.11,-0.08603,6e-05,10.21778]
[1779546861614,38.34,75288.39,2.11,-0.08625,6e-05,10.23652]
[1779546866649,38.34,75287.27,2.11,-0.08633,6e-05,10.24323]
[1779546872690,38.35,75289.57,2.11,-0.08616,6e-05,10.22771]
[1779546877726,38.34,75288.5,2.11,-0.08622,6e-05,10.23289]
[1779546882761,38.34,75284.75,2.11,-0.08646,6e-05,10.25315]
[1779546887796,38.35,75285.68,2.11,-0.0864,6e-05,10.2484]
[1779546892835,38.35,75285.96,2.11,-0.08639,6e-05,10.247]
[1779546897869,38.34,75293.55,2.11,-0.0859,6e-05,10.20533]
[1779546902906,38.34,75295.27,2.11,-0.0858,6e-05,10.19597]
[1779546907941,38.35,75298.16,2.11,-0.08563,6e-05,10.1811]
[1779546912976,38.35,75299.64,2.11,-0.08554,6e-05,10.1741]
[1779546913882,38.35,75299.64,2.11,-0.08554,6e-05,10.1741]
[1779546913931,38.35,75299.64,2.11,-0.08554,6e-05,10.1741]
[1779546913987,38.35,75305.83,2.11,-0.08516,6e-05,10.14064]
[1779546916682,38.35,75308.56,2.11,-0.08499,6e-05,10.12606]
[1779546916710,38.35,75308.56,2.11,-0.08499,6e-05,10.12606]
[1779546917005,38.35,75309.49,2.11,-0.08493,6e-05,10.121]
[1779546922040,38.35,75308.55,2.11,-0.08499,6e-05,10.12603]
[1779546927077,38.35,75306.79,2.11,-0.0851,6e-05,10.13539]
[1779546930530,38.35,75306.22,2.11,-0.08514,6e-05,10.13869]
[1779546930564,38.35,75306.22,2.11,-0.08514,6e-05,10.13869]
[1779546930845,38.35,75306.22,2.11,-0.08514,6e-05,10.13869]
[1779546931105,38.35,75303.78,2.11,-0.08527,6e-05,10.14854]
[1779546936140,38.35,75297.16,2.11,-0.08569,6e-05,10.18574]
[1779546941176,38.35,75295.15,2.11,-0.08583,6e-05,10.19778]
[1779546946210,38.36,75293.19,2.11,-0.08597,6e-05,10.20954]
[1779546950555,38.36,75287.53,2.11,-0.08633,6e-05,10.24121]
[1779546951244,38.36,75287.99,2.11,-0.08631,6e-05,10.23885]
[1779546956280,38.36,75290.0,2.11,-0.08619,6e-05,10.22859]
[1779546961315,38.36,75292.06,2.11,-0.08606,6e-05,10.21794]
[1779546965723,38.36,75290.19,2.11,-0.08619,6e-05,10.22854]
[1779546966172,38.36,75290.19,2.11,-0.08619,6e-05,10.22854]
[1779546967603,38.36,75278.47,2.11,-0.08693,6e-05,10.29271]
[1779546967814,38.36,75278.47,2.11,-0.08693,6e-05,10.29271]
[1779546967831,38.36,75278.47,2.11,-0.08693,6e-05,10.29271]
[1779546969828,38.36,75277.66,2.11,-0.08698,6e-05,10.29711]
[1779546969837,38.36,75277.66,2.11,-0.08698,6e-05,10.29711]
[1779546969864,38.36,75277.66,2.11,-0.08698,6e-05,10.29711]
[1779546970524,38.36,75276.75,2.11,-0.08704,6e-05,10.30206]
[1779546975642,38.36,75274.94,2.11,-0.08715,6e-05,10.31183]
[1779546981104,38.36,75273.83,2.11,-0.08722,6e-05,10.31784]
[1779546987499,38.36,75274.89,2.11,-0.08715,6e-05,10.31205]
[1779546992536,38.36,75273.0,2.11,-0.08725,6e-05,10.31873]
[1779546997570,38.36,75280.77,2.11,-0.08676,6e-05,10.27644]
[1779546999960,38.36,75280.57,2.11,-0.08677,6e-05,10.2777]
[1779547000593,38.36,75280.6,2.11,-0.08677,6e-05,10.27761]
[1779547001598,38.36,75296.36,2.11,-0.08578,6e-05,10.19166]
[1779547006634,38.37,75303.85,2.11,-0.08532,6e-05,10.15214]
[1779547008336,38.37,75303.9,2.11,-0.08532,6e-05,10.15213]
[1779547009268,38.37,75304.0,2.11,-0.08532,6e-05,10.15185]
[1779547009362,38.37,75341.46,2.11,-0.083,6e-05,9.94898]
[1779547010173,38.37,75341.46,2.11,-0.083,6e-05,9.94898]
[1779547010199,38.37,75341.46,2.11,-0.083,6e-05,9.94898]
[1779547010308,38.37,75341.46,2.11,-0.083,6e-05,9.94898]
[1779547010320,38.37,75341.46,2.11,-0.083,6e-05,9.94898]
[1779547010352,38.37,75365.99,2.11,-0.08151,6e-05,9.81712]
[1779547011353,38.37,75365.99,2.11,-0.08151,6e-05,9.81712]
[1779547012967,38.37,75370.8,2.11,-0.08122,6e-05,9.79178]
[1779547017103,38.37,75383.76,2.11,-0.08045,6e-05,9.72309]
[1779547017116,38.37,75383.76,2.11,-0.08045,6e-05,9.72309]
[1779547017212,38.37,75384.93,2.11,-0.08038,6e-05,9.71701]
[1779547020466,38.37,75388.83,2.11,-0.08015,6e-05,9.69641]
[1779547020491,38.37,75388.83,2.11,-0.08015,6e-05,9.69641]
[1779547020528,38.37,75404.0,2.11,-0.07925,6e-05,9.61628]
[1779547021198,38.37,75404.0,2.11,-0.07925,6e-05,9.61628]
[1779547021273,38.37,75402.72,2.11,-0.07933,6e-05,9.62337]
[1779547022674,38.37,75402.72,2.11,-0.07933,6e-05,9.62337]
[1779547022713,38.37,75402.72,2.11,-0.07933,6e-05,9.62337]
[1779547023625,38.37,75400.94,2.11,-0.07944,6e-05,9.63303]
[1779547027305,38.37,75394.4,2.11,-0.07982,6e-05,9.66747]
[1779547027307,38.37,75394.4,2.11,-0.07982,6e-05,9.66747]
[1779547027351,38.37,75394.52,2.11,-0.07982,6e-05,9.6667]
[1779547028496,38.37,75394.52,2.11,-0.07982,6e-05,9.6667]
[1779547028520,38.37,75394.52,2.11,-0.07982,6e-05,9.6667]
[1779547028919,38.37,75396.25,2.11,-0.07971,6e-05,9.65738]
[1779547029337,38.37,75396.01,2.11,-0.07972,6e-05,9.65853]
[1779547031378,38.37,75387.07,2.11,-0.08026,6e-05,9.70593]
[1779547031479,38.37,75386.85,2.11,-0.08027,6e-05,9.70692]
[1779547036478,38.37,75383.91,2.11,-0.08044,6e-05,9.72201]
[1779547036551,38.37,75383.91,2.11,-0.08044,6e-05,9.72201]
[1779547036579,38.37,75382.31,2.11,-0.08053,6e-05,9.7308]
[1779547037577,38.37,75382.31,2.11,-0.08053,6e-05,9.7308]
[1779547037641,38.37,75379.53,2.11,-0.0807,6e-05,9.74574]
[1779547040927,38.37,75373.71,2.11,-0.08105,6e-05,9.77698]
[1779547041112,38.37,75373.71,2.11,-0.08105,6e-05,9.77698]
[1779547044906,38.37,75357.77,2.11,-0.08202,6e-05,9.86237]
[1779547049941,38.37,75357.2,2.11,-0.08205,6e-05,9.86504]
[1779547054975,38.37,75359.05,2.11,-0.0819,6e-05,9.85119]
[1779547059429,38.37,75356.1,2.11,-0.08208,6e-05,9.86677]
[1779547059439,38.37,75355.58,2.11,-0.08211,6e-05,9.86947]
[1779547065046,38.37,75353.06,2.11,-0.08226,6e-05,9.88243]
[1779547070593,38.36,75350.02,2.11,-0.08244,6e-05,9.89829]
[1779547076345,38.36,75348.57,2.11,-0.08252,6e-05,9.90518]
[1779547082167,38.36,75342.17,2.11,-0.0829,6e-05,9.93881]
[1779547087203,38.36,75342.37,2.11,-0.08288,6e-05,9.93699]
[1779547092237,38.36,75348.74,2.11,-0.08248,6e-05,9.90223]
[1779547097272,38.36,75349.05,2.11,-0.08246,6e-05,9.90009]
[1779547102306,38.36,75350.86,2.11,-0.08234,6e-05,9.88993]
[1779547107341,38.36,75355.29,2.11,-0.08207,6e-05,9.86574]
[1779547112377,38.36,75357.85,2.11,-0.08189,6e-05,9.84802]
[1779547116627,38.35,75371.1,2.11,-0.08108,6e-05,9.77682]
[1779547122407,38.35,75371.92,2.11,-0.08103,6e-05,9.77254]
[1779547127483,38.36,75371.5,2.11,-0.08106,6e-05,9.77498]
[1779547132519,38.36,75372.99,2.11,-0.08097,6e-05,9.7672]
[1779547137552,38.36,75370.57,2.11,-0.08112,6e-05,9.78036]
[1779547143605,38.36,75362.44,2.11,-0.08161,6e-05,9.82388]
[1779547148633,38.36,75358.25,2.11,-0.08186,6e-05,9.8461]
[1779547153668,38.36,75362.53,2.11,-0.0816,6e-05,9.82301]
[1779547158704,38.36,75363.14,2.11,-0.08157,6e-05,9.81967]
[1779547163738,38.35,75352.45,2.11,-0.08221,6e-05,9.87668]
[1779547168777,38.35,75352.1,2.11,-0.08223,6e-05,9.87817]
[1779547174816,38.35,75352.34,2.11,-0.08218,6e-05,9.87292]
[1779547179851,38.35,75351.39,2.11,-0.08224,6e-05,9.87783]
[1779547184890,38.35,75350.86,2.11,-0.08227,6e-05,9.88052]
[1779547189921,38.35,75350.6,2.11,-0.08228,6e-05,9.8818]
[1779547195355,38.35,75348.98,2.11,-0.08238,6e-05,9.89043]
[1779547200998,38.35,75338.76,2.11,-0.083,6e-05,9.94503]
[1779547206035,38.35,75329.86,2.11,-0.08354,6e-05,9.9924]
[1779547211069,38.35,75328.51,2.11,-0.08361,6e-05,9.9986]
[1779547216104,38.35,75325.67,2.11,-0.08377,6e-05,10.01287]
[1779547221139,38.34,75323.29,2.11,-0.08391,6e-05,10.02453]
[1779547226174,38.34,75322.31,2.11,-0.08395,6e-05,10.02862]
[1779547231579,38.34,75321.27,2.11,-0.08401,6e-05,10.03329]
[1779547237473,38.33,75318.19,2.11,-0.08415,6e-05,10.04424]
[1779547243142,38.33,75317.86,2.11,-0.08415,6e-05,10.04467]
[1779547248330,38.33,75319.65,2.11,-0.08402,6e-05,10.03321]
[1779547253368,38.32,75322.21,2.11,-0.08385,6e-05,10.01797]
[1779547257613,38.32,75335.52,2.11,-0.08302,6e-05,9.94507]
[1779547263436,38.32,75345.55,2.11,-0.0824,6e-05,9.89006]
[1779547268470,38.32,75343.77,2.11,-0.0825,6e-05,9.89926]
[1779547273505,38.32,75354.6,2.11,-0.08184,6e-05,9.84092]
[1779547278540,38.32,75360.24,2.11,-0.0815,6e-05,9.81086]
[1779547283576,38.32,75361.0,2.11,-0.08146,6e-05,9.80696]
[1779547288611,38.32,75362.15,2.11,-0.08139,6e-05,9.80095]
[1779547293647,38.32,75349.44,2.11,-0.08213,6e-05,9.86559]
[1779547298684,38.32,75359.6,2.11,-0.08151,6e-05,9.81081]
[1779547303720,38.32,75357.87,2.11,-0.08162,6e-05,9.82018]
[1779547308755,38.32,75357.92,2.11,-0.08162,6e-05,9.81998]
[1779547313787,38.32,75358.53,2.11,-0.08158,6e-05,9.81675]
[1779547318824,38.32,75366.3,2.11,-0.08111,6e-05,9.77519]
[1779547323858,38.32,75366.16,2.11,-0.08112,6e-05,9.77628]
[1779547328898,38.32,75372.06,2.11,-0.08077,6e-05,9.74506]
[1779547334940,38.32,75373.89,2.11,-0.08067,6e-05,9.736]
[1779547339976,38.32,75376.16,2.11,-0.08054,6e-05,9.72447]
[1779547345184,38.33,75378.13,2.11,-0.08043,6e-05,9.71451]
[1779547345220,38.33,75377.09,2.11,-0.08049,6e-05,9.7202]
[1779547351052,38.33,75382.87,2.11,-0.08012,6e-05,9.68562]
[1779547356087,38.33,75385.53,2.11,-0.07996,6e-05,9.67123]
[1779547361107,38.33,75386.12,2.11,-0.07992,6e-05,9.66795]
[1779547366156,38.32,75386.73,2.11,-0.07988,6e-05,9.66445]
[1779547371191,38.32,75384.62,2.11,-0.08001,6e-05,9.67541]
[1779547376227,38.32,75387.33,2.11,-0.07984,6e-05,9.66079]
[1779547381264,38.32,75387.49,2.11,-0.07983,6e-05,9.6599]
[1779547386299,38.32,75398.94,2.11,-0.07915,6e-05,9.59925]
[1779547391333,38.32,75400.92,2.11,-0.07904,6e-05,9.58916]
[1779547396370,38.33,75401.49,2.11,-0.07902,6e-05,9.58732]
[1779547399389,38.33,75389.55,2.11,-0.07974,6e-05,9.65155]
[1779547404426,38.33,75378.12,2.11,-0.08043,6e-05,9.71321]
[1779547409463,38.33,75376.34,2.11,-0.08054,6e-05,9.72337]
[1779547415039,38.33,75377.24,2.11,-0.08047,6e-05,9.7154]
[1779547421951,38.33,75374.61,2.11,-0.08063,6e-05,9.73015]
[1779547429603,38.35,75389.09,2.11,-0.07986,6e-05,9.66105]
[1779547434635,38.35,75390.0,2.11,-0.07981,6e-05,9.65708]
[1779547439671,38.35,75396.84,2.11,-0.07942,6e-05,9.62179]
[1779547444706,38.36,75397.5,2.11,-0.07939,6e-05,9.61938]
[1779547449741,38.36,75396.49,2.11,-0.07946,6e-05,9.62576]
[1779547454775,38.36,75395.42,2.11,-0.07953,6e-05,9.63238]
[1779547459815,38.36,75396.7,2.11,-0.07947,6e-05,9.62651]
[1779547464846,38.36,75396.64,2.11,-0.07948,6e-05,9.62775]
[1779547469882,38.37,75396.42,2.11,-0.07951,6e-05,9.62981]
[1779547474917,38.37,75398.37,2.11,-0.07937,6e-05,9.61675]
[1779547479952,38.37,75396.6,2.11,-0.07949,6e-05,9.627]
[1779547484987,38.37,75396.69,2.11,-0.07949,6e-05,9.62737]
[1779547490030,38.37,75396.26,2.11,-0.07953,6e-05,9.63046]
[1779547495060,38.38,75396.64,2.11,-0.07951,6e-05,9.62926]
[1779547500118,38.38,75398.14,2.11,-0.07943,6e-05,9.62221]
[1779547505138,38.38,75391.93,2.11,-0.07981,6e-05,9.65596]
[1779547511178,38.38,75394.36,2.11,-0.07968,6e-05,9.64406]
[1779547513162,38.38,75392.04,2.11,-0.07982,6e-05,9.65655]
[1779547513250,38.38,75389.42,2.11,-0.07997,6e-05,9.67062]
[1779547519472,38.38,75389.79,2.11,-0.07996,6e-05,9.6695]
[1779547525278,38.38,75377.74,2.11,-0.08069,6e-05,9.73432]
[1779547530313,38.39,75380.48,2.11,-0.08053,6e-05,9.71998]
[1779547535348,38.39,75386.37,2.11,-0.08015,6e-05,9.68546]
[1779547540384,38.39,75386.17,2.11,-0.08017,6e-05,9.68705]
[1779547545418,38.39,75399.06,2.11,-0.07941,6e-05,9.61935]
[1779547546636,38.39,75399.06,2.11,-0.07941,6e-05,9.61935]
[1779547547135,38.39,75405.53,2.11,-0.07904,6e-05,9.58551]
[1779547548015,38.39,75405.53,2.11,-0.07904,6e-05,9.58551]
[1779547548036,38.39,75405.53,2.11,-0.07904,6e-05,9.58551]
[1779547548064,38.39,75405.53,2.11,-0.07904,6e-05,9.58551]
[1779547548152,38.39,75407.96,2.11,-0.0789,6e-05,9.5729]
[1779547549816,38.39,75407.96,2.11,-0.0789,6e-05,9.5729]
[1779547549868,38.39,75407.96,2.11,-0.0789,6e-05,9.5729]
[1779547549870,38.39,75412.64,2.11,-0.07862,6e-05,9.54845]
[1779547554896,38.39,75420.25,2.11,-0.07819,6e-05,9.50915]
[1779547556103,38.39,75420.25,2.11,-0.07819,6e-05,9.50915]
[1779547556115,38.39,75420.25,2.11,-0.07819,6e-05,9.50915]
[1779547556204,38.39,75420.36,2.11,-0.07818,6e-05,9.5087]
[1779547560680,38.39,75415.47,2.11,-0.07847,6e-05,9.53488]
[1779547561188,38.39,75415.47,2.11,-0.07847,6e-05,9.53488]
[1779547561142,38.39,75416.74,2.11,-0.0784,6e-05,9.52829]
[1779547561321,38.39,75416.74,2.11,-0.0784,6e-05,9.52829]
[1779547561326,38.39,75416.74,2.11,-0.0784,6e-05,9.52829]
[1779547561327,38.39,75416.74,2.11,-0.0784,6e-05,9.52829]
[1779547561541,38.39,75416.97,2.11,-0.07839,6e-05,9.52708]
[1779547562939,38.39,75416.97,2.11,-0.07839,6e-05,9.52708]
[1779547562968,38.39,75416.97,2.11,-0.07839,6e-05,9.52708]
[1779547563002,38.39,75436.91,2.11,-0.07722,6e-05,9.42221]
[1779547568921,38.39,75430.08,2.11,-0.07761,6e-05,9.45753]
[1779547570510,38.39,75420.16,2.11,-0.07819,6e-05,9.50907]
[1779547570605,38.39,75420.16,2.11,-0.07819,6e-05,9.50907]
[1779547575639,38.39,75419.68,2.11,-0.0782,6e-05,9.51047]
[1779547580678,38.39,75416.81,2.11,-0.07836,6e-05,9.52449]
[1779547582556,38.39,75415.59,2.11,-0.07843,6e-05,9.5307]
[1779547582632,38.39,75413.96,2.11,-0.07852,6e-05,9.53907]
[1779547586719,38.38,75400.18,2.11,-0.07932,6e-05,9.61094]
[1779547591754,38.38,75396.83,2.11,-0.07948,6e-05,9.62427]
[1779547596789,38.38,75394.9,2.11,-0.0796,6e-05,9.63477]
[1779547602563,38.38,75395.55,2.11,-0.07956,6e-05,9.63144]
[1779547607866,38.39,75398.24,2.11,-0.07945,6e-05,9.62173]
[1779547610558,38.39,75402.08,2.11,-0.07923,6e-05,9.602]
[1779547610890,38.39,75402.08,2.11,-0.07924,6e-05,9.60231]
[1779547615924,38.4,75403.8,2.11,-0.07915,6e-05,9.59481]
[1779547620961,38.4,75402.99,2.11,-0.07922,6e-05,9.60087]
[1779547623591,38.4,75409.88,2.11,-0.07882,6e-05,9.56512]
[1779547623907,38.4,75409.88,2.11,-0.07882,6e-05,9.56512]
[1779547623912,38.4,75409.88,2.11,-0.07882,6e-05,9.56512]
[1779547623916,38.4,75409.88,2.11,-0.07882,6e-05,9.56512]
[1779547623986,38.4,75405.54,2.11,-0.07908,6e-05,9.58844]
[1779547626437,38.4,75402.2,2.11,-0.07929,6e-05,9.60687]
[1779547626480,38.4,75402.2,2.11,-0.07929,6e-05,9.60687]
[1779547627002,38.41,75401.23,2.11,-0.07935,6e-05,9.61234]
[1779547627963,38.41,75401.23,2.11,-0.07935,6e-05,9.61234]
[1779547627968,38.41,75401.23,2.11,-0.07935,6e-05,9.61234]
[1779547628055,38.41,75401.2,2.11,-0.07935,6e-05,9.61283]
[1779547634055,38.41,75398.52,2.11,-0.07953,6e-05,9.62898]
[1779547639089,38.41,75401.45,2.11,-0.07938,6e-05,9.61514]
[1779547642141,38.42,75415.42,2.11,-0.07856,6e-05,9.54213]
[1779547647146,38.42,75420.55,2.11,-0.07828,6e-05,9.51661]
[1779547652181,38.42,75423.04,2.11,-0.07812,6e-05,9.50091]
[1779547657222,38.42,75423.41,2.11,-0.0781,6e-05,9.49957]
[1779547662258,38.42,75419.27,2.11,-0.07835,6e-05,9.52181]
[1779547667293,38.43,75414.62,2.11,-0.07864,6e-05,9.54749]
[1779547672328,38.43,75410.87,2.11,-0.07888,6e-05,9.56941]
[1779547677363,38.43,75406.32,2.11,-0.07917,6e-05,9.59526]
[1779547682401,38.44,75408.18,2.11,-0.07908,6e-05,9.58726]
[1779547687437,38.44,75403.3,2.11,-0.07939,6e-05,9.61485]
[1779547692472,38.44,75396.22,2.11,-0.07982,6e-05,9.65385]
[1779547697508,38.45,75394.95,2.11,-0.07991,6e-05,9.66194]
[1779547702544,38.45,75395.02,2.11,-0.07992,6e-05,9.6629]
[1779547707602,38.45,75394.62,2.11,-0.07996,6e-05,9.66627]
[1779547712633,38.45,75396.55,2.11,-0.07983,6e-05,9.65368]
[1779547717669,38.46,75396.53,2.11,-0.07985,6e-05,9.65506]
[1779547722705,38.46,75388.03,2.11,-0.08037,6e-05,9.70141]
[1779547727740,38.47,75376.95,2.11,-0.08107,6e-05,9.76421]
[1779547730964,38.47,75362.56,2.11,-0.08196,6e-05,9.84252]
[1779547735282,38.48,75350.63,2.11,-0.08272,6e-05,9.90974]
[1779547735907,38.48,75350.63,2.11,-0.08272,6e-05,9.90974]
[1779547735989,38.49,75350.81,2.11,-0.08276,6e-05,9.91368]
[1779547741035,38.53,75339.18,2.11,-0.08371,6e-05,9.99749]
[1779547744322,38.54,75336.35,2.11,-0.08392,6e-05,10.01593]
[1779547744375,38.54,75336.35,2.11,-0.08392,6e-05,10.01593]
[1779547749894,38.57,75330.76,2.11,-0.08445,6e-05,10.06273]
[1779547754928,38.59,75327.75,2.11,-0.08473,6e-05,10.08741]
[1779547759964,38.6,75325.24,2.11,-0.08496,6e-05,10.10761]
[1779547765117,38.61,75330.03,2.11,-0.08471,6e-05,10.08531]
[1779547765666,38.62,75338.91,2.11,-0.08418,6e-05,10.03955]
[1779547765851,38.62,75338.91,2.11,-0.08418,6e-05,10.03955]
[1779547765858,38.62,75338.91,2.11,-0.08418,6e-05,10.03955]
[1779547766005,38.62,75338.91,2.11,-0.08418,6e-05,10.03955]
[1779547769018,38.62,75349.63,2.11,-0.08354,6e-05,9.98352]
[1779547769031,38.62,75349.63,2.11,-0.08354,6e-05,9.98352]
[1779547769074,38.62,75349.63,2.11,-0.08354,6e-05,9.98352]
[1779547769392,38.62,75350.97,2.11,-0.08346,6e-05,9.97633]
[1779547774423,38.62,75351.6,2.11,-0.08339,6e-05,9.96921]
[1779547780102,38.62,75351.14,2.11,-0.08341,6e-05,9.97122]
[1779547785138,38.62,75353.61,2.11,-0.08326,6e-05,9.95766]
[1779547790175,38.62,75353.45,2.11,-0.08327,6e-05,9.95865]
[1779547795209,38.62,75346.7,2.11,-0.08369,6e-05,9.99495]
[1779547801461,38.62,75349.29,2.11,-0.08355,6e-05,9.98269]
[1779547807311,38.63,75350.03,2.11,-0.08352,6e-05,9.9805]
[1779547812328,38.63,75352.3,2.11,-0.0834,6e-05,9.96983]
[1779547817363,38.63,75350.85,2.11,-0.0835,6e-05,9.9791]
[1779547823405,38.63,75350.72,2.11,-0.08351,6e-05,9.97963]
[1779547828457,38.63,75355.07,2.11,-0.08324,6e-05,9.95594]
[1779547834486,38.63,75355.14,2.11,-0.08321,6e-05,9.95164]
[1779547839521,38.63,75358.75,2.11,-0.08298,6e-05,9.93219]
[1779547843549,38.63,75376.54,2.11,-0.08191,6e-05,9.83729]
[1779547845452,38.63,75378.5,2.11,-0.08179,6e-05,9.82697]
[1779547845467,38.63,75378.5,2.11,-0.08179,6e-05,9.82697]
[1779547845563,38.63,75377.1,2.11,-0.08188,6e-05,9.83457]
[1779547850600,38.63,75372.98,2.11,-0.08213,6e-05,9.85729]
[1779547855859,38.63,75370.51,2.11,-0.08229,6e-05,9.87117]
[1779547861885,38.64,75372.66,2.11,-0.08218,6e-05,9.86116]
[1779547867719,38.64,75374.19,2.11,-0.0821,6e-05,9.85446]
[1779547873371,38.64,75371.14,2.11,-0.0823,6e-05,9.87175]
[1779547878795,38.64,75368.82,2.11,-0.08245,6e-05,9.88514]
[1779547883832,38.64,75363.04,2.11,-0.08281,6e-05,9.91672]
[1779547888898,38.65,75362.3,2.11,-0.08286,6e-05,9.92153]
[1779547893901,38.65,75370.18,2.11,-0.08237,6e-05,9.87685]
[1779547898936,38.65,75363.67,2.11,-0.08277,6e-05,9.91261]
[1779547903971,38.65,75363.8,2.11,-0.08278,6e-05,9.91293]
[1779547909885,38.65,75362.23,2.11,-0.08288,6e-05,9.92215]
[1779547914972,38.66,75356.83,2.11,-0.08325,6e-05,9.95458]
[1779547920086,38.67,75355.78,2.11,-0.08335,6e-05,9.96369]
[1779547925121,38.67,75355.51,2.11,-0.0834,6e-05,9.96771]
[1779547930160,38.68,75351.91,2.11,-0.08365,6e-05,9.98975]
[1779547936197,38.69,75350.52,2.11,-0.08377,6e-05,10.00071]
[1779547941303,38.69,75348.79,2.11,-0.0839,6e-05,10.01228]
[1779547947274,38.7,75361.0,2.11,-0.08321,6e-05,9.95119]
[1779547952527,38.71,75366.84,2.11,-0.08286,6e-05,9.9193]
[1779547958350,38.72,75371.51,2.11,-0.08262,6e-05,9.89811]
[1779547964394,38.72,75376.19,2.11,-0.08235,6e-05,9.87498]
[1779547969429,38.72,75376.94,2.11,-0.08231,6e-05,9.87116]
[1779547977485,38.72,75381.53,2.11,-0.08205,6e-05,9.84808]
[1779547982521,38.72,75384.83,2.11,-0.08186,6e-05,9.8314]
[1779547988564,38.73,75387.18,2.11,-0.08173,6e-05,9.8199]
[1779547994605,38.73,75388.23,2.11,-0.08168,6e-05,9.81533]
[1779547999640,38.73,75396.66,2.11,-0.08118,6e-05,9.77134]
[1779548004674,38.73,75397.62,2.11,-0.08112,6e-05,9.76626]
[1779548009713,38.73,75393.59,2.11,-0.08136,6e-05,9.78756]
[1779548014745,38.73,75390.33,2.11,-0.08155,6e-05,9.80298]
[1779548019779,38.74,75387.91,2.11,-0.08173,6e-05,9.81889]
[1779548026829,38.74,75387.48,2.11,-0.08177,6e-05,9.82269]
[1779548031864,38.75,75378.42,2.11,-0.08234,6e-05,9.87265]
[1779548036899,38.75,75370.95,2.11,-0.08281,6e-05,9.91437]
[1779548041933,38.75,75370.15,2.11,-0.08288,6e-05,9.92049]
[1779548046969,38.76,75370.58,2.11,-0.08287,6e-05,9.91999]
[1779548052016,38.76,75364.81,2.11,-0.08324,6e-05,9.95244]
[1779548057361,38.76,75365.78,2.11,-0.0832,6e-05,9.94847]
[1779548063309,38.77,75365.95,2.11,-0.08321,6e-05,9.95]
[1779548069123,38.77,75367.21,2.11,-0.08315,6e-05,9.94477]
[1779548074159,38.78,75367.57,2.11,-0.08312,6e-05,9.9407]
[1779548081214,38.78,75367.52,2.11,-0.08315,6e-05,9.94308]
[1779548086253,38.78,75372.81,2.11,-0.08285,6e-05,9.91673]
[1779548092292,38.79,75372.94,2.11,-0.08286,6e-05,9.91804]
[1779548098334,38.79,75374.1,2.11,-0.08281,6e-05,9.91382]
[1779548103590,38.8,75372.76,2.11,-0.08291,6e-05,9.92245]
[1779548109413,38.8,75375.46,2.11,-0.08277,6e-05,9.90996]
[1779548114451,38.8,75381.43,2.11,-0.08243,6e-05,9.87998]
[1779548119486,38.81,75383.01,2.11,-0.08235,6e-05,9.87341]
[1779548124528,38.81,75385.92,2.11,-0.0822,6e-05,9.85978]
[1779548130571,38.82,75385.62,2.11,-0.08224,6e-05,9.86361]
[1779548135606,38.82,75387.46,2.11,-0.08212,6e-05,9.85208]
[1779548143871,38.83,75387.62,2.11,-0.08215,6e-05,9.85457]
[1779548147866,38.83,75387.62,2.11,-0.08216,6e-05,9.85493]
[1779548147970,38.83,75389.04,2.11,-0.08208,6e-05,9.84814]
[1779548148703,38.83,75389.82,2.11,-0.08204,6e-05,9.84437]
[1779548149057,38.83,75389.82,2.11,-0.08204,6e-05,9.84437]
[1779548149711,38.83,75452.6,2.11,-0.07833,6e-05,9.51461]
[1779548149910,38.83,75452.6,2.11,-0.07833,6e-05,9.51461]
[1779548150274,38.83,75452.6,2.11,-0.07833,6e-05,9.51461]
[1779548150714,38.83,75452.6,2.11,-0.07833,6e-05,9.51461]
[1779548150855,38.83,75452.6,2.11,-0.07833,6e-05,9.51461]
[1779548150720,38.83,75462.8,2.11,-0.07775,6e-05,9.46186]
[1779548151087,38.83,75462.8,2.11,-0.07775,6e-05,9.46186]
[1779548151732,38.83,75462.8,2.11,-0.07775,6e-05,9.46186]
[1779548151804,38.83,75462.8,2.11,-0.07775,6e-05,9.46186]
[1779548151810,38.83,75462.89,2.11,-0.07775,6e-05,9.46171]
[1779548157766,38.83,75475.49,2.11,-0.07704,6e-05,9.39839]
[1779548162822,38.84,75465.1,2.11,-0.07765,6e-05,9.45305]
[1779548163982,38.84,75465.2,2.11,-0.07764,6e-05,9.45253]
[1779548163990,38.84,75465.2,2.11,-0.07764,6e-05,9.45253]
[1779548164830,38.84,75466.85,2.11,-0.07755,6e-05,9.44392]
[1779548167242,38.84,75466.46,2.11,-0.07757,6e-05,9.4459]
[1779548167382,38.84,75466.46,2.11,-0.07757,6e-05,9.4459]
[1779548167875,38.84,75459.45,2.11,-0.07797,6e-05,9.48232]
[1779548168335,38.84,75459.45,2.11,-0.07797,6e-05,9.48232]
[1779548168792,38.84,75459.45,2.11,-0.07797,6e-05,9.48232]
[1779548168893,38.84,75510.38,2.11,-0.07508,6e-05,9.21959]
[1779548169006,38.84,75510.38,2.11,-0.07508,6e-05,9.21959]
[1779548169298,38.84,75510.38,2.11,-0.07508,6e-05,9.21959]
[1779548169821,38.84,75510.38,2.11,-0.07508,6e-05,9.21959]
[1779548169903,38.84,75509.9,2.11,-0.07511,6e-05,9.22217]
[1779548170542,38.84,75509.9,2.11,-0.07511,6e-05,9.22217]
[1779548171790,38.84,75509.9,2.11,-0.07511,6e-05,9.22248]
[1779548171832,38.84,75509.9,2.11,-0.07511,6e-05,9.22248]
[1779548171880,38.84,75509.35,2.11,-0.07515,6e-05,9.22562]
[1779548172733,38.84,75509.35,2.11,-0.07515,6e-05,9.22562]
[1779548172794,38.84,75509.35,2.11,-0.07515,6e-05,9.22562]
[1779548172893,38.84,75504.42,2.11,-0.07543,6e-05,9.25151]
[1779548174172,38.84,75505.51,2.11,-0.07537,6e-05,9.2462]
[1779548175837,38.84,75504.46,2.11,-0.07543,6e-05,9.25159]
[1779548175922,38.84,75550.16,2.11,-0.0729,5e-05,9.01872]
[1779548176126,38.84,75550.16,2.11,-0.0729,5e-05,9.01872]
[1779548176492,38.84,75550.16,2.11,-0.0729,5e-05,9.01872]
[1779548176930,38.84,75573.22,2.11,-0.07165,5e-05,8.90296]
[1779548177148,38.84,75573.22,2.11,-0.07165,5e-05,8.90296]
[1779548178013,38.87,75579.54,2.11,-0.07144,5e-05,8.88345]
[1779548178046,38.87,75579.54,2.11,-0.07144,5e-05,8.88345]
[1779548178145,38.87,75600.12,2.11,-0.07033,5e-05,8.78039]
[1779548179135,38.87,75600.12,2.11,-0.07033,5e-05,8.78039]
[1779548179219,38.87,75600.12,2.11,-0.07033,5e-05,8.78039]
[1779548179539,38.87,75600.12,2.11,-0.07033,5e-05,8.78039]
[1779548179614,38.88,75614.36,2.11,-0.06966,5e-05,8.71703]
[1779548180126,38.88,75614.36,2.11,-0.06966,5e-05,8.71703]
[1779548180173,38.9,75620.5,2.11,-0.06942,5e-05,8.69455]
[1779548181547,38.9,75620.5,2.11,-0.06942,5e-05,8.69455]
[1779548181634,38.9,75620.5,2.11,-0.06942,5e-05,8.69455]
[1779548183572,38.91,75616.94,2.11,-0.06965,5e-05,8.71624]
[1779548183637,38.91,75597.42,2.11,-0.07069,5e-05,8.81444]
[1779548184749,38.91,75597.42,2.11,-0.07069,5e-05,8.81444]
[1779548184766,38.91,75597.42,2.11,-0.07069,5e-05,8.81444]
[1779548184793,38.91,75596.34,2.11,-0.07075,5e-05,8.82006]
[1779548190690,38.91,75591.48,2.11,-0.07102,5e-05,8.84521]
[1779548190792,38.91,75571.4,2.11,-0.07208,5e-05,8.94407]
[1779548194223,38.91,75576.32,2.11,-0.07179,5e-05,8.91576]
[1779548194291,38.91,75592.43,2.11,-0.07093,5e-05,8.83503]
[1779548195407,38.91,75592.43,2.11,-0.07093,5e-05,8.83503]
[1779548195508,38.91,75603.31,2.11,-0.07036,5e-05,8.78246]
[1779548198351,38.91,75592.37,2.11,-0.07092,5e-05,8.8345]
[1779548198366,38.91,75592.37,2.11,-0.07092,5e-05,8.8345]
[1779548198462,38.91,75579.81,2.11,-0.07159,5e-05,8.89695]
[1779548200056,38.91,75579.81,2.11,-0.07159,5e-05,8.89715]
[1779548200141,38.91,75557.44,2.11,-0.07281,5e-05,9.00999]
[1779548202480,38.91,75553.43,2.11,-0.07303,5e-05,9.03021]
[1779548202493,38.91,75553.43,2.11,-0.07303,5e-05,9.03021]
[1779548202964,38.91,75550.67,2.11,-0.07317,5e-05,9.04399]
[1779548205943,38.91,75547.72,2.11,-0.07333,5e-05,9.05866]
[1779548206005,38.91,75547.72,2.11,-0.07333,5e-05,9.05849]
[1779548206599,38.91,75546.48,2.11,-0.0734,5e-05,9.06504]
[1779548208937,38.91,75546.17,2.11,-0.07342,5e-05,9.06662]
[1779548210661,38.91,75526.16,2.11,-0.07454,6e-05,9.16961]
[1779548211334,38.91,75526.16,2.11,-0.07454,6e-05,9.16961]
[1779548211673,38.91,75526.16,2.11,-0.07454,6e-05,9.16961]
[1779548211730,38.91,75525.8,2.11,-0.07456,6e-05,9.17189]
[1779548212068,38.91,75525.8,2.11,-0.07456,6e-05,9.17189]
[1779548213101,38.91,75524.78,2.11,-0.07462,6e-05,9.17754]
[1779548213129,38.91,75524.78,2.11,-0.07462,6e-05,9.17754]
[1779548213137,38.91,75524.78,2.11,-0.07462,6e-05,9.17754]
[1779548213607,38.91,75524.78,2.11,-0.07462,6e-05,9.17754]
[1779548213676,38.91,75524.78,2.11,-0.07462,6e-05,9.17754]
[1779548213747,38.91,75527.66,2.11,-0.07447,6e-05,9.1636]
[1779548214836,38.91,75527.66,2.11,-0.07447,6e-05,9.1636]
[1779548214853,38.91,75527.66,2.11,-0.07447,6e-05,9.1636]
[1779548214935,38.93,75527.46,2.11,-0.07457,6e-05,9.17242]
[1779548215817,38.93,75527.46,2.11,-0.07457,6e-05,9.17242]
[1779548215828,38.93,75527.46,2.11,-0.07457,6e-05,9.17242]
[1779548215855,38.93,75527.46,2.11,-0.07457,6e-05,9.17242]
[1779548215899,38.93,75527.46,2.11,-0.07457,6e-05,9.17242]
[1779548215923,38.93,75533.73,2.11,-0.07422,6e-05,9.14091]
[1779548216884,38.93,75533.73,2.11,-0.07422,6e-05,9.14091]
[1779548216930,38.93,75533.73,2.11,-0.07422,6e-05,9.14091]
[1779548216926,38.93,75534.06,2.11,-0.07421,6e-05,9.13972]
[1779548221617,38.93,75534.6,2.11,-0.07419,6e-05,9.13827]
[1779548221730,38.93,75538.02,2.11,-0.07401,6e-05,9.1215]
[1779548226908,38.94,75532.98,2.11,-0.0743,6e-05,9.14848]
[1779548232184,38.94,75524.79,2.11,-0.07477,6e-05,9.1915]
[1779548232196,38.94,75524.79,2.11,-0.07477,6e-05,9.1915]
[1779548232365,38.94,75526.91,2.11,-0.07466,6e-05,9.1809]
[1779548237406,38.94,75530.96,2.11,-0.07445,6e-05,9.16178]
[1779548242442,38.95,75521.79,2.11,-0.07497,6e-05,9.20977]
[1779548247477,38.95,75519.21,2.11,-0.07513,6e-05,9.22389]
[1779548252512,38.95,75516.82,2.11,-0.07524,6e-05,9.23346]
[1779548257546,38.95,75513.57,2.11,-0.07544,6e-05,9.25087]
[1779548260621,38.95,75507.33,2.11,-0.07579,6e-05,9.28328]
[1779548260644,38.95,75504.85,2.11,-0.07593,6e-05,9.29629]
[1779548264174,38.96,75502.49,2.11,-0.07608,6e-05,9.30962]
[1779548264793,38.96,75500.81,2.11,-0.07618,6e-05,9.31892]
[1779548270641,38.96,75504.2,2.11,-0.07603,6e-05,9.30478]
[1779548275673,38.97,75504.54,2.11,-0.07605,6e-05,9.30707]
[1779548280708,38.98,75502.56,2.11,-0.0762,6e-05,9.32049]
[1779548285744,38.99,75502.34,2.11,-0.07624,6e-05,9.32472]
[1779548287920,38.99,75487.86,2.11,-0.07708,6e-05,9.40046]
[1779548293957,38.99,75479.06,2.11,-0.0776,6e-05,9.44825]
[1779548296555,39.0,75479.1,2.11,-0.07762,6e-05,9.4493]
[1779548296823,39.0,75477.82,2.11,-0.07769,6e-05,9.45633]
[1779548301858,39.03,75474.0,2.11,-0.07809,6e-05,9.49285]
[1779548306893,39.08,75474.04,2.11,-0.07834,6e-05,9.51529]
[1779548311928,39.15,75476.3,2.11,-0.07854,6e-05,9.53316]
[1779548316964,39.21,75477.58,2.11,-0.0788,6e-05,9.55694]
[1779548320991,39.24,75465.48,2.11,-0.07963,6e-05,9.63195]
[1779548326035,39.27,75461.56,2.11,-0.08001,6e-05,9.66578]
[1779548328445,39.28,75456.34,2.11,-0.0804,6e-05,9.70107]
[1779548328503,39.28,75456.34,2.11,-0.0804,6e-05,9.70107]
[1779548332474,39.3,75449.18,2.11,-0.08092,6e-05,9.74725]
[1779548333080,39.3,75448.36,2.11,-0.08098,6e-05,9.75217]
[1779548334616,39.31,75447.57,2.11,-0.08103,6e-05,9.75692]
[1779548335094,39.31,75446.85,2.11,-0.08108,6e-05,9.7613]
[1779548340492,39.31,75451.11,2.11,-0.08086,6e-05,9.74169]
[1779548340660,39.31,75451.11,2.11,-0.08086,6e-05,9.74169]
[1779548340678,39.31,75450.66,2.11,-0.0809,6e-05,9.74535]
[1779548346172,39.32,75453.56,2.11,-0.08076,6e-05,9.73359]
[1779548351209,39.38,75456.91,2.11,-0.08086,6e-05,9.74311]
[1779548356244,39.42,75455.33,2.11,-0.08117,6e-05,9.77101]
[1779548361279,39.43,75454.43,2.11,-0.08126,6e-05,9.77862]
[1779548366315,39.43,75454.46,2.11,-0.08129,6e-05,9.78137]
[1779548371351,39.44,75452.87,2.11,-0.08139,6e-05,9.7889]
[1779548376386,39.45,75449.2,2.11,-0.08163,6e-05,9.81081]
[1779548381421,39.46,75447.67,2.11,-0.08181,6e-05,9.82629]
[1779548386457,39.48,75445.89,2.11,-0.08199,6e-05,9.84271]
[1779548391491,39.48,75445.09,2.11,-0.08207,6e-05,9.8494]
[1779548396526,39.49,75443.33,2.11,-0.0822,6e-05,9.86104]
[1779548401562,39.49,75444.06,2.11,-0.08218,6e-05,9.85969]
[1779548406602,39.5,75448.89,2.11,-0.08193,6e-05,9.83706]
[1779548411638,39.5,75455.15,2.11,-0.08159,6e-05,9.80756]
[1779548416672,39.51,75456.22,2.11,-0.08156,6e-05,9.80461]
[1779548421707,39.51,75460.56,2.11,-0.08133,6e-05,9.7847]
[1779548426743,39.52,75465.4,2.11,-0.08108,6e-05,9.76234]
[1779548429090,39.52,75464.87,2.11,-0.08111,6e-05,9.76563]
[1779548429171,39.52,75464.87,2.11,-0.08111,6e-05,9.76563]
[1779548429175,39.52,75465.34,2.11,-0.08109,6e-05,9.76374]
[1779548430911,39.52,75465.34,2.11,-0.0811,6e-05,9.76428]
[1779548430951,39.52,75465.34,2.11,-0.0811,6e-05,9.76428]
[1779548430995,39.52,75465.34,2.11,-0.0811,6e-05,9.76428]
[1779548431159,39.53,75466.15,2.11,-0.08103,6e-05,9.75699]
[1779548436188,39.53,75466.28,2.11,-0.08105,6e-05,9.75849]
[1779548440161,39.54,75451.68,2.11,-0.08193,6e-05,9.83688]
[1779548445222,39.54,75440.04,2.11,-0.08264,6e-05,9.8991]
[1779548450231,39.54,75439.08,2.11,-0.08271,6e-05,9.90568]
[1779548455249,39.55,75438.84,2.11,-0.08275,6e-05,9.90852]
[1779548460163,39.56,75426.96,2.11,-0.0835,6e-05,9.97513]
[1779548465176,39.57,75428.4,2.11,-0.08347,6e-05,9.97258]
[1779548470201,39.59,75426.49,2.11,-0.08372,6e-05,9.99449]
[1779548475245,39.6,75423.97,2.11,-0.0839,6e-05,10.01]
[1779548480270,39.6,75413.43,2.11,-0.08455,6e-05,10.06733]
[1779548485328,39.61,75402.51,2.11,-0.08524,6e-05,10.12693]
[1779548490412,39.61,75404.46,2.11,-0.08514,6e-05,10.11825]
[1779548495451,39.61,75413.59,2.11,-0.08458,6e-05,10.06833]
[1779548498357,39.61,75425.62,2.11,-0.08386,6e-05,10.00596]
[1779548498854,39.61,75425.62,2.11,-0.08386,6e-05,10.00596]
[1779548498868,39.61,75425.62,2.11,-0.08386,6e-05,10.00596]
[1779548498895,39.61,75425.62,2.11,-0.08386,6e-05,10.00596]
[1779548499251,39.61,75425.62,2.11,-0.08386,6e-05,10.00609]
[1779548502957,39.62,75426.43,2.11,-0.08382,6e-05,10.00224]
[1779548503279,39.62,75425.89,2.11,-0.08385,6e-05,10.0052]
[1779548508315,39.62,75427.93,2.11,-0.08374,6e-05,9.99516]
[1779548513350,39.62,75429.64,2.11,-0.08366,6e-05,9.98792]
[1779548518386,39.63,75432.69,2.11,-0.0835,6e-05,9.97448]
[1779548523421,39.63,75431.18,2.11,-0.08362,6e-05,9.98476]
[1779548528456,39.64,75424.21,2.11,-0.08406,6e-05,10.02353]
[1779548533491,39.64,75420.36,2.11,-0.08432,6e-05,10.04578]
[1779548538527,39.64,75411.43,2.11,-0.08488,6e-05,10.09458]
[1779548543561,39.65,75409.81,2.11,-0.08499,6e-05,10.10482]
[1779548548596,39.65,75408.09,2.11,-0.08512,6e-05,10.11555]
[1779548553633,39.66,75409.99,2.11,-0.08499,6e-05,10.10368]
[1779548558667,39.66,75408.99,2.11,-0.08508,6e-05,10.11081]
[1779548563701,39.66,75409.31,2.11,-0.08508,6e-05,10.11104]
[1779548566940,39.67,75422.69,2.11,-0.08429,6e-05,10.04205]
[1779548572646,39.67,75427.41,2.11,-0.08403,6e-05,10.01978]
[1779548577799,39.68,75428.9,2.11,-0.08397,6e-05,10.01493]
[1779548586299,39.68,75429.42,2.11,-0.08396,6e-05,10.0141]
[1779548588877,39.69,75450.62,2.11,-0.08274,6e-05,9.907]
[1779548593912,39.69,75454.45,2.11,-0.08253,6e-05,9.88839]
[1779548598948,39.7,75460.97,2.11,-0.08217,6e-05,9.85659]
[1779548603982,39.7,75468.22,2.11,-0.08176,6e-05,9.82102]
[1779548609020,39.7,75466.93,2.11,-0.08186,6e-05,9.82978]
[1779548614057,39.71,75460.21,2.11,-0.08225,6e-05,9.86269]
[1779548616070,39.71,75444.25,2.11,-0.0832,6e-05,9.94622]
[1779548621106,39.71,75441.64,2.11,-0.08337,6e-05,9.96085]
[1779548626142,39.71,75454.91,2.11,-0.08259,6e-05,9.89297]
[1779548631176,39.72,75445.74,2.11,-0.08315,6e-05,9.94204]
[1779548636218,39.72,75444.97,2.11,-0.08321,6e-05,9.94711]
[1779548641256,39.72,75450.61,2.11,-0.08289,6e-05,9.919]
[1779548646289,39.72,75450.87,2.11,-0.08289,6e-05,9.91892]
[1779548651323,39.73,75444.4,2.11,-0.08328,6e-05,9.95368]
[1779548656357,39.73,75444.93,2.11,-0.08326,6e-05,9.95202]
[1779548661393,39.73,75446.24,2.11,-0.0832,6e-05,9.94632]
[1779548666430,39.73,75446.07,2.11,-0.08322,6e-05,9.94827]
[1779548671464,39.74,75442.48,2.11,-0.08342,6e-05,9.96431]
[1779548676498,39.74,75434.51,2.11,-0.0839,6e-05,10.00661]
[1779548682098,39.74,75431.57,2.11,-0.08408,6e-05,10.02252]
[1779548687825,39.74,75422.44,2.11,-0.08465,6e-05,10.07227]
[1779548694623,39.75,75425.86,2.11,-0.08448,6e-05,10.05698]
[1779548699662,39.75,75427.22,2.11,-0.08442,6e-05,10.05173]
[1779548704695,39.76,75434.34,2.11,-0.08401,6e-05,10.01651]
[1779548710736,39.76,75430.03,2.11,-0.0843,6e-05,10.04135]
[1779548716158,39.77,75433.49,2.11,-0.08411,6e-05,10.02481]
[1779548725842,39.77,75433.64,2.11,-0.08414,6e-05,10.02838]
[1779548730876,39.78,75437.25,2.11,-0.08395,6e-05,10.01155]
[1779548735329,39.78,75454.04,2.11,-0.08294,6e-05,9.92206]
[1779548740498,39.78,75451.96,2.11,-0.08307,6e-05,9.93343]
[1779548746190,39.79,75445.86,2.11,-0.08345,6e-05,9.9664]
[1779548752023,39.79,75443.32,2.11,-0.08361,6e-05,9.9807]
[1779548757060,39.79,75442.08,2.11,-0.0837,6e-05,9.9881]
[1779548762094,39.79,75441.84,2.11,-0.08372,6e-05,9.9903]
[1779548767130,39.79,75444.69,2.11,-0.08356,6e-05,9.9765]
[1779548772164,39.8,75441.26,2.11,-0.08378,6e-05,9.99547]
[1779548777199,39.8,75440.47,2.11,-0.08384,6e-05,10.00047]
[1779548782236,39.8,75455.26,2.11,-0.08297,6e-05,9.92464]
[1779548786182,39.8,75457.9,2.11,-0.08283,6e-05,9.91189]
[1779548786266,39.8,75459.04,2.11,-0.08276,6e-05,9.90598]
[1779548786734,39.8,75459.04,2.11,-0.08276,6e-05,9.90598]
[1779548786885,39.8,75459.04,2.11,-0.08276,6e-05,9.90598]
[1779548786902,39.8,75459.04,2.11,-0.08276,6e-05,9.90598]
[1779548787272,39.8,75469.38,2.11,-0.08216,6e-05,9.85311]
[1779548788636,39.81,75471.78,2.11,-0.08202,6e-05,9.84076]
[1779548788677,39.81,75471.78,2.11,-0.08202,6e-05,9.84076]
[1779548789288,39.81,75471.78,2.11,-0.08202,6e-05,9.84083]
[1779548791613,39.81,75472.83,2.11,-0.08196,6e-05,9.83547]
[1779548794469,39.81,75477.24,2.11,-0.08169,6e-05,9.81036]
[1779548794843,39.81,75479.36,2.11,-0.08157,6e-05,9.79987]
[1779548795339,39.81,75479.36,2.11,-0.08157,6e-05,9.80032]
[1779548796463,39.81,75479.36,2.11,-0.08157,6e-05,9.80032]
[1779548796471,39.81,75479.36,2.11,-0.08157,6e-05,9.80032]
[1779548796517,39.81,75485.23,2.11,-0.08124,6e-05,9.77054]
[1779548796775,39.81,75485.23,2.11,-0.08124,6e-05,9.77054]
[1779548797355,39.81,75485.23,2.11,-0.08124,6e-05,9.77103]
[1779548799048,39.81,75495.19,2.11,-0.08067,6e-05,9.71997]
[1779548799513,39.81,75495.19,2.11,-0.08067,6e-05,9.71997]
[1779548799567,39.81,75495.19,2.11,-0.08067,6e-05,9.71997]
[1779548799572,39.81,75495.19,2.11,-0.08067,6e-05,9.71997]
[1779548799589,39.81,75496.51,2.11,-0.08059,6e-05,9.71339]
[1779548802536,39.81,75496.82,2.11,-0.08058,6e-05,9.71224]
[1779548802568,39.81,75496.82,2.11,-0.08058,6e-05,9.71224]
[1779548802585,39.81,75496.82,2.11,-0.08058,6e-05,9.71224]
[1779548802542,39.81,75498.23,2.11,-0.0805,6e-05,9.70522]
[1779548803397,39.81,75498.23,2.11,-0.0805,6e-05,9.70544]
[1779548808565,39.82,75501.74,2.11,-0.08031,6e-05,9.68837]
[1779548812460,39.82,75503.73,2.11,-0.0802,6e-05,9.67911]
[1779548812506,39.82,75496.04,2.11,-0.08065,6e-05,9.71878]
[1779548813299,39.82,75496.04,2.11,-0.08065,6e-05,9.71878]
[1779548813473,39.82,75496.04,2.11,-0.08066,6e-05,9.71936]
[1779548818506,39.83,75489.04,2.11,-0.08109,6e-05,9.75755]
[1779548823541,39.83,75492.26,2.11,-0.08092,6e-05,9.74317]
[1779548828576,39.83,75494.06,2.11,-0.08084,6e-05,9.73612]
[1779548833611,39.84,75496.4,2.11,-0.08073,6e-05,9.72632]
[1779548838656,39.84,75496.05,2.11,-0.08077,6e-05,9.72922]
[1779548843692,39.84,75506.12,2.11,-0.08017,6e-05,9.67668]
[1779548848975,39.84,75507.97,2.11,-0.08006,6e-05,9.66627]
[1779548854769,39.84,75512.31,2.11,-0.07977,6e-05,9.63939]
[1779548859045,39.84,75524.47,2.11,-0.07908,6e-05,9.57731]
[1779548864602,39.83,75523.29,2.11,-0.07914,6e-05,9.58312]
[1779548869875,39.83,75516.42,2.11,-0.07953,6e-05,9.61795]
[1779548875542,39.83,75514.76,2.11,-0.07962,6e-05,9.62608]
[1779548880957,39.83,75516.29,2.11,-0.07953,6e-05,9.61765]
[1779548886447,39.83,75507.41,2.11,-0.08003,6e-05,9.66259]
[1779548892029,39.83,75495.71,2.11,-0.0807,6e-05,9.72227]
[1779548897064,39.83,75497.62,2.11,-0.0806,6e-05,9.71303]
[1779548903137,39.83,75500.09,2.11,-0.08045,6e-05,9.69945]
[1779548909402,39.83,75512.57,2.11,-0.07971,6e-05,9.63385]
[1779548914631,39.83,75512.71,2.11,-0.07967,6e-05,9.62911]
[1779548920235,39.82,75522.01,2.11,-0.07913,6e-05,9.58099]
[1779548925269,39.82,75525.29,2.11,-0.07895,6e-05,9.56421]
[1779548930311,39.82,75526.42,2.11,-0.07888,6e-05,9.55852]
[1779548935342,39.82,75518.21,2.11,-0.07935,6e-05,9.60023]
[1779548940377,39.82,75525.58,2.11,-0.07893,6e-05,9.56253]
[1779548945412,39.82,75526.44,2.11,-0.07888,6e-05,9.55834]
[1779548950447,39.82,75528.68,2.11,-0.07876,6e-05,9.54713]
[1779548955615,39.82,75530.28,2.11,-0.07867,6e-05,9.53921]
[1779548956716,39.82,75532.64,2.11,-0.07853,6e-05,9.52727]
[1779548962531,39.83,75548.18,2.11,-0.07767,6e-05,9.44954]
[1779548967567,39.83,75556.2,2.11,-0.07723,6e-05,9.4099]
[1779548970417,39.83,75558.83,2.11,-0.07709,6e-05,9.39682]
[1779548970546,39.83,75558.83,2.11,-0.07709,6e-05,9.39682]
[1779548970647,39.83,75550.89,2.11,-0.07753,6e-05,9.43686]
[1779548972328,39.83,75550.89,2.11,-0.0775,6e-05,9.43313]
[1779548972363,39.83,75550.89,2.11,-0.0775,6e-05,9.43313]
[1779548972602,39.83,75549.82,2.11,-0.07756,6e-05,9.43876]
[1779548975777,39.83,75545.91,2.11,-0.07779,6e-05,9.45895]
[1779548976630,39.83,75535.88,2.11,-0.07836,6e-05,9.51013]
[1779548981665,39.83,75535.62,2.11,-0.07837,6e-05,9.51129]
[1779548986700,39.83,75529.83,2.11,-0.07869,6e-05,9.54033]
[1779548991745,39.83,75532.64,2.11,-0.07853,6e-05,9.52559]
[1779548996781,39.83,75531.53,2.11,-0.07859,6e-05,9.53077]
[1779549003830,39.83,75532.1,2.11,-0.07855,6e-05,9.52721]
[1779549008864,39.83,75532.82,2.11,-0.0785,6e-05,9.52324]
[1779549015915,39.83,75524.48,2.11,-0.07898,6e-05,9.56583]
[1779549020953,39.83,75529.8,2.11,-0.07868,6e-05,9.5388]
[1779549026081,39.83,75536.34,2.11,-0.07831,6e-05,9.50575]
[1779549026177,39.83,75549.48,2.11,-0.07757,6e-05,9.43916]
[1779549031021,39.83,75560.62,2.11,-0.07693,6e-05,9.38063]
[1779549036057,39.83,75563.98,2.11,-0.07675,6e-05,9.36423]
[1779549041092,39.83,75562.99,2.11,-0.07682,6e-05,9.37002]
[1779549046127,39.83,75561.57,2.11,-0.0769,6e-05,9.37801]
[1779549051163,39.84,75559.66,2.11,-0.07702,6e-05,9.38855]
[1779549056199,39.84,75557.79,2.11,-0.07713,6e-05,9.39855]
[1779549061838,39.84,75556.8,2.11,-0.07719,6e-05,9.40422]
[1779549069002,39.84,75544.41,2.11,-0.0779,6e-05,9.46764]
[1779549077350,39.84,75539.5,2.11,-0.07819,6e-05,9.49383]
[1779549082386,39.85,75541.1,2.11,-0.07811,6e-05,9.48668]
[1779549087421,39.85,75543.43,2.11,-0.07799,6e-05,9.47571]
[1779549092456,39.85,75547.58,2.11,-0.07773,6e-05,9.45178]
[1779549097490,39.85,75549.83,2.11,-0.07762,6e-05,9.44148]
[1779549102526,39.85,75548.55,2.11,-0.0777,6e-05,9.44902]
[1779549107560,39.86,75549.15,2.11,-0.07768,6e-05,9.44706]
[1779549112594,39.86,75549.11,2.11,-0.07769,6e-05,9.44834]
[1779549117629,39.86,75548.73,2.11,-0.07773,6e-05,9.45155]
[1779549122666,39.86,75547.07,2.11,-0.07783,6e-05,9.4608]
[1779549127700,39.86,75544.38,2.11,-0.07799,6e-05,9.47536]
[1779549132913,39.87,75541.22,2.11,-0.07818,6e-05,9.49211]
[1779549135758,39.87,75526.93,2.11,-0.079,6e-05,9.56545]
[1779549140792,39.87,75524.19,2.11,-0.07915,6e-05,9.57953]
[1779549145827,39.87,75529.13,2.11,-0.07887,6e-05,9.55416]
[1779549150863,39.87,75528.87,2.11,-0.07888,6e-05,9.55534]
[1779549155896,39.87,75525.82,2.11,-0.07904,6e-05,9.56754]
[1779549160932,39.87,75525.62,2.11,-0.07905,6e-05,9.56888]
[1779549165967,39.87,75539.65,2.11,-0.07826,6e-05,9.49808]
[1779549171002,39.87,75538.68,2.11,-0.07831,6e-05,9.50299]
[1779549176991,39.87,75539.7,2.11,-0.07825,6e-05,9.4976]
[1779549182085,39.87,75537.74,2.11,-0.07836,6e-05,9.50735]
[1779549187120,39.87,75554.33,2.11,-0.07743,6e-05,9.42378]
[1779549192156,39.87,75556.81,2.11,-0.0773,6e-05,9.41152]
[1779549197191,39.87,75554.14,2.11,-0.07745,6e-05,9.42535]
[1779549202226,39.87,75553.81,2.11,-0.07747,6e-05,9.42732]
[1779549207261,39.87,75554.85,2.11,-0.07742,6e-05,9.42258]
[1779549213306,39.88,75558.11,2.11,-0.07723,6e-05,9.40371]
[1779549218341,39.88,75563.5,2.11,-0.07693,6e-05,9.37737]
[1779549223377,39.88,75569.71,2.11,-0.0766,6e-05,9.34739]
[1779549228412,39.88,75584.03,2.11,-0.07582,6e-05,9.2767]
[1779549233449,39.89,75583.48,2.11,-0.07587,6e-05,9.28102]
[1779549238483,39.89,75584.47,2.11,-0.07583,6e-05,9.27756]
[1779549243517,39.89,75584.83,2.11,-0.07582,6e-05,9.27695]
[1779549248552,39.89,75583.89,2.11,-0.07589,6e-05,9.28314]
[1779549253588,39.9,75585.38,2.11,-0.07583,6e-05,9.27711]
[1779549258624,39.9,75585.56,2.11,-0.07583,6e-05,9.27796]
[1779549263658,39.9,75586.8,2.11,-0.07578,6e-05,9.27292]
[1779549269702,39.91,75586.76,2.11,-0.0758,6e-05,9.27482]
[1779549274735,39.91,75584.77,2.11,-0.0759,6e-05,9.28246]
[1779549279771,39.91,75586.87,2.11,-0.07579,6e-05,9.27318]
[1779549284813,39.92,75586.89,2.11,-0.07581,6e-05,9.27456]
[1779549289846,39.92,75586.92,2.11,-0.07582,6e-05,9.27562]
[1779549294883,39.92,75586.75,2.11,-0.07584,6e-05,9.27741]
[1779549299919,39.92,75584.71,2.11,-0.07597,6e-05,9.28889]
[1779549304954,39.93,75568.32,2.11,-0.07688,6e-05,9.37202]
[1779549307986,39.93,75556.36,2.11,-0.07755,6e-05,9.43252]
[1779549313022,39.93,75548.95,2.11,-0.07798,6e-05,9.47125]
[1779549318057,39.93,75549.71,2.11,-0.07795,6e-05,9.4682]
[1779549323092,39.93,75539.06,2.11,-0.07855,6e-05,9.52224]
[1779549329135,39.93,75536.73,2.11,-0.07868,6e-05,9.53397]
[1779549333163,39.93,75521.73,2.11,-0.07951,6e-05,9.60693]
[1779549338198,39.93,75520.83,2.11,-0.07957,6e-05,9.61224]
[1779549343232,39.93,75518.49,2.11,-0.07971,6e-05,9.625]
[1779549348269,39.94,75518.27,2.11,-0.07974,6e-05,9.62692]
[1779549353304,39.94,75519.41,2.11,-0.07968,6e-05,9.62196]
[1779549357861,39.94,75520.41,2.11,-0.07963,6e-05,9.61737]
[1779549357913,39.94,75520.41,2.11,-0.07963,6e-05,9.61737]
[1779549357958,39.94,75520.24,2.11,-0.07964,6e-05,9.6184]
[1779549363372,39.94,75519.24,2.11,-0.07971,6e-05,9.62452]
[1779549368411,39.94,75517.81,2.11,-0.0798,6e-05,9.63281]
[1779549373444,39.95,75521.53,2.11,-0.0796,6e-05,9.61464]
[1779549379068,39.95,75520.92,2.11,-0.07964,6e-05,9.61851]
[1779549385782,39.95,75519.77,2.11,-0.07972,6e-05,9.6253]
[1779549385838,39.95,75519.44,2.11,-0.07974,6e-05,9.6275]
[1779549389754,39.95,75519.26,2.11,-0.07976,6e-05,9.62891]
[1779549390233,39.95,75519.43,2.11,-0.07975,6e-05,9.62834]
[1779549395261,39.95,75526.66,2.11,-0.07932,6e-05,9.58872]
[1779549400282,39.96,75533.89,2.11,-0.07892,6e-05,9.55352]
[1779549405331,39.96,75529.55,2.11,-0.07919,6e-05,9.57715]
[1779549410344,39.96,75529.92,2.11,-0.07918,6e-05,9.57681]
[1779549415359,39.97,75529.21,2.11,-0.07924,6e-05,9.58193]
[1779549420362,39.97,75529.07,2.11,-0.07927,6e-05,9.58416]
[1779549425382,39.97,75528.95,2.11,-0.07929,6e-05,9.58628]
[1779549430407,39.98,75531.36,2.11,-0.07917,6e-05,9.57552]
[1779549435422,39.98,75533.18,2.11,-0.07908,6e-05,9.56775]
[1779549440453,39.98,75535.59,2.11,-0.07896,6e-05,9.55701]
[1779549445477,39.99,75535.76,2.11,-0.07897,6e-05,9.55763]
[1779549450516,39.99,75531.5,2.11,-0.07922,6e-05,9.58068]
[1779549455525,39.99,75529.27,2.11,-0.07934,6e-05,9.58958]
[1779549460538,39.99,75525.13,2.11,-0.07959,6e-05,9.61172]
[1779549465593,40.0,75526.08,2.11,-0.07954,6e-05,9.60799]
[1779549470645,40.0,75520.72,2.11,-0.07987,6e-05,9.63664]
[1779549475663,40.0,75516.19,2.11,-0.08014,6e-05,9.66082]
[1779549476279,40.0,75516.19,2.11,-0.08014,6e-05,9.66082]
[1779549476326,40.0,75516.87,2.11,-0.0801,6e-05,9.65784]
[1779549482180,40.01,75523.28,2.11,-0.07976,6e-05,9.62717]
[1779549487304,40.04,75530.53,2.11,-0.07952,6e-05,9.60674]
[1779549492339,40.06,75534.81,2.11,-0.07938,6e-05,9.59411]
[1779549492720,40.06,75534.81,2.11,-0.07938,6e-05,9.59411]
[1779549493362,40.06,75538.47,2.11,-0.07917,6e-05,9.57556]
[1779549494786,40.06,75538.47,2.11,-0.07918,6e-05,9.57614]
[1779549494795,40.06,75538.47,2.11,-0.07918,6e-05,9.57614]
[1779549498881,40.07,75541.04,2.11,-0.07906,6e-05,9.56548]
[1779549498889,40.07,75541.04,2.11,-0.07906,6e-05,9.56548]
[1779549503916,40.11,75541.65,2.11,-0.07922,6e-05,9.58067]
[1779549505046,40.11,75543.97,2.11,-0.0791,6e-05,9.56948]
[1779549505429,40.14,75543.97,2.11,-0.07924,6e-05,9.58238]
[1779549510466,40.14,75542.77,2.11,-0.07933,6e-05,9.5909]
[1779549515500,40.16,75542.28,2.11,-0.07943,6e-05,9.59815]
[1779549520540,40.19,75543.08,2.11,-0.07953,6e-05,9.60735]
[1779549520584,40.19,75542.59,2.11,-0.07955,6e-05,9.60983]
[1779549521513,40.19,75542.59,2.11,-0.07955,6e-05,9.60983]
[1779549521722,40.23,75545.85,2.11,-0.07957,6e-05,9.61186]
[1779549527588,40.35,75549.3,2.11,-0.07996,6e-05,9.64807]
[1779549531614,40.42,75562.44,2.11,-0.0796,6e-05,9.61647]
[1779549537657,40.51,75561.53,2.11,-0.08011,6e-05,9.6631]
[1779549543382,40.58,75562.27,2.11,-0.08041,6e-05,9.69012]
[1779549548628,40.68,75570.12,2.11,-0.08045,6e-05,9.69465]
[1779549553905,40.75,75576.74,2.11,-0.08045,6e-05,9.69568]
[1779549559961,40.84,75591.19,2.11,-0.0801,6e-05,9.66603]
[1779549565855,40.95,75600.49,2.11,-0.08012,6e-05,9.66876]
[1779549570889,41.02,75598.16,2.11,-0.08061,6e-05,9.71351]
[1779549575925,41.09,75597.66,2.11,-0.08094,6e-05,9.74161]
[1779549580960,41.15,75598.1,2.11,-0.08121,6e-05,9.76631]
[1779549585995,41.2,75597.82,2.11,-0.0815,6e-05,9.79236]
[1779549591042,41.26,75597.91,2.11,-0.08179,6e-05,9.81858]
[1779549593051,41.28,75586.12,2.11,-0.08253,6e-05,9.88449]
[1779549600492,41.31,75588.48,2.11,-0.08256,6e-05,9.8875]
[1779549606144,41.34,75581.45,2.11,-0.08309,6e-05,9.93374]
[1779549608601,41.34,75580.81,2.11,-0.08316,6e-05,9.94047]
[1779549609163,41.35,75581.19,2.11,-0.08316,6e-05,9.94029]
[1779549614457,41.35,75580.61,2.11,-0.08322,6e-05,9.94541]
[1779549619781,41.36,75580.42,2.11,-0.08326,6e-05,9.94961]
[1779549625276,41.36,75580.94,2.11,-0.08326,6e-05,9.94906]
[1779549630313,41.37,75573.2,2.11,-0.08371,6e-05,9.9884]
[1779549636355,41.37,75569.18,2.11,-0.08394,6e-05,10.00705]
[1779549641390,41.37,75575.8,2.11,-0.08356,6e-05,9.97449]
[1779549646430,41.37,75573.56,2.11,-0.0837,6e-05,9.9864]
[1779549651466,41.39,75573.14,2.11,-0.08379,6e-05,9.99474]
[1779549656502,41.4,75570.22,2.11,-0.08401,6e-05,10.01396]
[1779549661536,41.4,75567.53,2.11,-0.08419,6e-05,10.02913]
[1779549666571,41.4,75573.49,2.11,-0.08385,6e-05,9.99971]
[1779549671609,41.4,75575.21,2.11,-0.08375,6e-05,9.99157]
[1779549676643,41.41,75574.04,2.11,-0.08383,6e-05,9.9978]
[1779549681679,41.41,75580.77,2.11,-0.08344,6e-05,9.96453]
[1779549686714,41.41,75583.07,2.11,-0.08332,6e-05,9.95372]
[1779549691751,41.41,75590.28,2.11,-0.08289,6e-05,9.91477]
[1779549696785,41.41,75597.88,2.11,-0.08247,6e-05,9.87803]
[1779549702325,41.41,75599.07,2.11,-0.08241,6e-05,9.87285]
[1779549708870,41.42,75591.83,2.11,-0.08284,6e-05,9.91076]
[1779549714362,41.42,75589.03,2.11,-0.08301,6e-05,9.92542]
[1779549719947,41.42,75590.54,2.11,-0.08292,6e-05,9.91697]
[1779549725236,41.41,75591.59,2.11,-0.08285,6e-05,9.91089]
[1779549731026,41.41,75580.92,2.11,-0.08346,6e-05,9.96422]
[1779549735308,41.42,75561.81,2.11,-0.08455,6e-05,10.05989]
[1779549740483,41.41,75561.89,2.11,-0.08455,6e-05,10.05934]
[1779549744907,41.41,75558.44,2.11,-0.08475,6e-05,10.07666]
[1779549744940,41.41,75558.44,2.11,-0.08475,6e-05,10.07666]
[1779549749620,41.42,75542.67,2.11,-0.08567,6e-05,10.15645]
[1779549755677,41.41,75535.48,2.11,-0.08604,6e-05,10.18735]
[1779549761235,41.41,75537.06,2.11,-0.08591,6e-05,10.17639]
[1779549766271,41.41,75538.45,2.11,-0.08587,6e-05,10.17229]
[1779549771306,41.41,75534.84,2.11,-0.08606,6e-05,10.18942]
[1779549776341,41.41,75534.21,2.11,-0.0861,6e-05,10.1928]
[1779549781377,41.41,75533.24,2.11,-0.08616,6e-05,10.19749]
[1779549786410,41.41,75532.57,2.11,-0.08619,6e-05,10.20066]
[1779549791445,41.41,75541.48,2.11,-0.08567,6e-05,10.15571]
[1779549796484,41.41,75543.76,2.11,-0.08555,6e-05,10.1449]
[1779549801519,41.41,75545.78,2.11,-0.08544,6e-05,10.13518]
[1779549806554,41.41,75546.71,2.11,-0.08539,6e-05,10.13084]
[1779549811589,41.41,75547.58,2.11,-0.08531,6e-05,10.12313]
[1779549816625,41.41,75548.1,2.11,-0.08529,6e-05,10.12089]
[1779549822665,41.42,75548.27,2.11,-0.08528,6e-05,10.12048]
[1779549827703,41.42,75550.6,2.11,-0.08515,6e-05,10.10917]
[1779549832737,41.42,75550.45,2.11,-0.08516,6e-05,10.11035]
[1779549838779,41.42,75550.9,2.11,-0.08514,6e-05,10.10859]
[1779549844821,41.42,75551.87,2.11,-0.08509,6e-05,10.10424]
[1779549849860,41.42,75551.21,2.11,-0.08514,6e-05,10.10805]
[1779549853435,41.42,75551.78,2.11,-0.08511,6e-05,10.10535]
[1779549856165,41.42,75564.84,2.11,-0.08436,6e-05,10.04016]
[1779549861947,41.42,75570.67,2.11,-0.08402,6e-05,10.01127]
[1779549868115,41.42,75569.58,2.11,-0.08409,6e-05,10.01698]
[1779549876306,41.42,75568.18,2.11,-0.08415,6e-05,10.02093]
[1779549882309,41.42,75568.18,2.11,-0.08415,6e-05,10.021]
[1779549888129,41.42,75559.77,2.11,-0.08461,6e-05,10.06116]
[1779549893163,41.42,75554.8,2.11,-0.08489,6e-05,10.08509]
[1779549898198,41.42,75554.13,2.11,-0.08493,6e-05,10.08832]
[1779549902061,41.42,75553.4,2.11,-0.08497,6e-05,10.0919]
[1779549907261,41.42,75543.0,2.11,-0.08556,6e-05,10.1436]
[1779549912296,41.41,75544.33,2.11,-0.08548,6e-05,10.1364]
[1779549917332,41.41,75543.37,2.11,-0.08553,6e-05,10.14077]
[1779549922367,41.41,75541.83,2.11,-0.08563,6e-05,10.14887]
[1779549927402,41.42,75541.43,2.11,-0.08565,6e-05,10.15121]
[1779549932437,41.42,75542.99,2.11,-0.08554,6e-05,10.13997]
[1779549937472,41.42,75543.06,2.11,-0.08554,6e-05,10.13995]
[1779549942507,41.42,75543.58,2.11,-0.08551,6e-05,10.13761]
[1779549947548,41.42,75542.6,2.11,-0.08557,6e-05,10.14278]
[1779549953589,41.42,75541.47,2.11,-0.08564,6e-05,10.14873]
[1779549958627,41.42,75540.8,2.11,-0.08568,6e-05,10.1523]
[1779549963662,41.42,75540.14,2.11,-0.08572,6e-05,10.15579]
[1779549968748,41.42,75540.06,2.11,-0.08573,6e-05,10.15635]
[1779549973782,41.42,75539.76,2.11,-0.08575,6e-05,10.15801]
[1779549978817,41.42,75539.39,2.11,-0.08577,6e-05,10.16003]
[1779549983853,41.42,75539.09,2.11,-0.08579,6e-05,10.16168]
[1779549988888,41.42,75544.83,2.11,-0.08546,6e-05,10.13301]
[1779549993930,41.42,75544.72,2.11,-0.08544,6e-05,10.13027]
[1779550000642,41.42,75542.93,2.11,-0.08555,6e-05,10.13957]
[1779550006007,41.42,75543.69,2.11,-0.08551,6e-05,10.13648]
[1779550016076,41.43,75543.12,2.11,-0.08556,6e-05,10.14031]
[1779550021113,41.43,75543.39,2.11,-0.08555,6e-05,10.13956]
[1779550026253,41.43,75544.17,2.11,-0.08551,6e-05,10.13624]
[1779550032224,41.43,75534.36,2.11,-0.08609,6e-05,10.18608]
[1779550037439,41.43,75534.23,2.11,-0.0861,6e-05,10.18682]
[1779550043297,41.43,75535.61,2.11,-0.08602,6e-05,10.17994]
[1779550048336,41.43,75531.9,2.11,-0.08624,6e-05,10.19893]
[1779550054375,41.43,75521.1,2.11,-0.08684,6e-05,10.24922]
[1779550059409,41.43,75523.95,2.11,-0.08666,6e-05,10.23428]
[1779550064445,41.43,75524.17,2.11,-0.08665,6e-05,10.23322]
[1779550069480,41.43,75529.07,2.11,-0.08637,6e-05,10.20889]
[1779550074516,41.43,75527.56,2.11,-0.08646,6e-05,10.21686]
[1779550079551,41.43,75514.25,2.11,-0.08724,6e-05,10.28425]
[1779550084586,41.43,75509.61,2.11,-0.08752,6e-05,10.30806]
[1779550087789,41.43,75492.88,2.11,-0.08852,6e-05,10.39289]
[1779550093648,41.43,75493.48,2.11,-0.08848,6e-05,10.3901]
[1779550098686,41.43,75497.07,2.11,-0.08826,6e-05,10.37107]
[1779550103720,41.43,75500.95,2.11,-0.08802,6e-05,10.35064]
[1779550108755,41.43,75499.71,2.11,-0.08809,6e-05,10.35641]
[1779550113798,41.43,75497.72,2.11,-0.08817,6e-05,10.36223]
[1779550118825,41.42,75498.41,2.11,-0.08813,6e-05,10.35817]
[1779550121639,41.42,75491.78,2.11,-0.08852,6e-05,10.39168]
[1779550122029,41.42,75491.95,2.11,-0.08851,6e-05,10.39066]
[1779550125741,41.42,75490.79,2.11,-0.08857,6e-05,10.39611]
[1779550125757,41.42,75490.79,2.11,-0.08857,6e-05,10.39611]
[1779550129841,41.42,75486.54,2.11,-0.08882,6e-05,10.41707]
[1779550129940,41.42,75485.03,2.11,-0.08891,6e-05,10.42457]
[1779550135945,41.42,75478.17,2.11,-0.08931,6e-05,10.4592]
[1779550138174,41.42,75475.88,2.11,-0.08945,6e-05,10.47101]
[1779550138293,41.42,75475.88,2.11,-0.08945,6e-05,10.47101]
[1779550138306,41.42,75475.88,2.11,-0.08945,6e-05,10.47101]
[1779550138966,41.42,75468.25,2.11,-0.08992,6e-05,10.51005]
[1779550140584,41.42,75465.07,2.11,-0.09011,6e-05,10.52631]
[1779550140637,41.42,75465.07,2.11,-0.09011,6e-05,10.52631]
[1779550140981,41.42,75464.87,2.11,-0.09012,6e-05,10.52728]
[1779550146016,41.42,75463.24,2.11,-0.09021,6e-05,10.53534]
[1779550146340,41.42,75463.24,2.11,-0.09021,6e-05,10.53534]
[1779550147024,41.42,75462.73,2.11,-0.09024,6e-05,10.5379]
[1779550152080,41.42,75460.06,2.11,-0.0904,6e-05,10.55126]
[1779550153619,41.42,75460.52,2.11,-0.09037,6e-05,10.54884]
[1779550154088,41.42,75461.25,2.11,-0.09033,6e-05,10.54503]
[1779550157109,41.42,75449.59,2.11,-0.09104,6e-05,10.60451]
[1779550162142,41.42,75448.88,2.11,-0.09107,6e-05,10.60734]
[1779550166026,41.42,75449.41,2.11,-0.09103,6e-05,10.60431]
[1779550166031,41.41,75452.28,2.11,-0.09086,6e-05,10.58928]
[1779550168909,41.41,75456.59,2.11,-0.09059,6e-05,10.56704]
[1779550168913,41.41,75458.35,2.11,-0.09048,6e-05,10.55786]
[1779550171453,41.41,75462.36,2.11,-0.09024,6e-05,10.5372]
[1779550171493,41.41,75462.28,2.11,-0.09021,6e-05,10.53383]
[1779550177247,41.41,75467.48,2.11,-0.0899,6e-05,10.50721]
[1779550182282,41.41,75467.98,2.11,-0.08987,6e-05,10.50476]
[1779550187317,41.41,75465.09,2.11,-0.09005,6e-05,10.51968]
[1779550192353,41.41,75465.46,2.11,-0.09003,6e-05,10.51785]
[1779550198572,41.41,75466.74,2.11,-0.08995,6e-05,10.51154]
[1779550204437,41.42,75463.96,2.11,-0.09012,6e-05,10.526]
[1779550209472,41.42,75464.34,2.11,-0.0901,6e-05,10.5242]
[1779550214510,41.42,75463.08,2.11,-0.09018,6e-05,10.53089]
[1779550220549,41.42,75463.09,2.11,-0.09018,6e-05,10.53108]
[1779550225585,41.42,75462.94,2.11,-0.09019,6e-05,10.53203]
[1779550230622,41.42,75462.68,2.11,-0.09021,6e-05,10.53357]
[1779550235655,41.42,75461.23,2.11,-0.09027,6e-05,10.53747]
[1779550240741,41.42,75456.43,2.11,-0.09057,6e-05,10.56208]
[1779550245906,41.42,75445.76,2.11,-0.09121,6e-05,10.61651]
[1779550245951,41.42,75444.32,2.11,-0.0913,6e-05,10.6238]
[1779550251768,41.41,75435.93,2.11,-0.0918,6e-05,10.66603]
[1779550256802,41.41,75431.22,2.11,-0.09208,6e-05,10.68934]
[1779550261837,41.41,75432.95,2.11,-0.09196,6e-05,10.67939]
[1779550266872,41.41,75431.58,2.11,-0.09204,6e-05,10.6854]
[1779550272134,41.41,75429.39,2.11,-0.09217,6e-05,10.69644]
[1779550277177,41.41,75422.94,2.11,-0.09256,6e-05,10.72886]
[1779550282986,41.4,75411.89,2.11,-0.09323,6e-05,10.78475]
[1779550285228,41.4,75408.11,2.11,-0.09346,6e-05,10.80423]
[1779550286077,41.4,75406.79,2.11,-0.09354,6e-05,10.81094]
[1779550286174,41.4,75431.68,2.11,-0.09199,6e-05,10.68185]
[1779550291304,41.39,75419.97,2.11,-0.09264,6e-05,10.73395]
[1779550297106,41.39,75412.65,2.11,-0.09309,6e-05,10.77135]
[1779550302141,41.38,75411.4,2.11,-0.09314,6e-05,10.77571]
[1779550307176,41.38,75409.43,2.11,-0.09325,6e-05,10.78515]
[1779550312212,41.37,75407.15,2.11,-0.09335,6e-05,10.79308]
[1779550316239,41.37,75391.11,2.11,-0.0943,6e-05,10.87218]
[1779550321278,41.36,75383.22,2.11,-0.0948,6e-05,10.91278]
[1779550324299,41.36,75371.47,2.11,-0.09554,6e-05,10.97373]
[1779550329436,41.36,75377.24,2.11,-0.09515,6e-05,10.94232]
[1779550335376,41.36,75386.32,2.11,-0.09457,6e-05,10.89424]
[1779550340411,41.36,75387.05,2.11,-0.09453,6e-05,10.89042]
[1779550345470,41.36,75388.08,2.11,-0.09446,6e-05,10.88506]
[1779550350504,41.36,75387.28,2.11,-0.09451,6e-05,10.88928]
[1779550355707,41.36,75387.39,2.11,-0.09448,6e-05,10.88492]
[1779550357939,41.36,75391.72,2.11,-0.0942,6e-05,10.86239]
[1779550357991,41.36,75391.72,2.11,-0.0942,6e-05,10.86239]
[1779550357997,41.36,75391.72,2.11,-0.0942,6e-05,10.86239]
[1779550358013,41.36,75405.38,2.11,-0.09335,6e-05,10.79161]
[1779550359243,41.36,75405.38,2.11,-0.09335,6e-05,10.79161]
[1779550359707,41.36,75406.11,2.11,-0.0933,6e-05,10.78776]
[1779550364091,41.36,75409.27,2.11,-0.0931,6e-05,10.77082]
[1779550364230,41.36,75412.06,2.11,-0.09292,6e-05,10.75606]
[1779550369241,41.35,75413.07,2.11,-0.09285,6e-05,10.74966]
[1779550374270,41.35,75413.83,2.11,-0.09278,6e-05,10.74426]
[1779550379295,41.35,75414.0,2.11,-0.09276,6e-05,10.74193]
[1779550384306,41.34,75414.81,2.11,-0.09269,6e-05,10.73654]
[1779550389317,41.34,75413.0,2.11,-0.09279,6e-05,10.74467]
[1779550394326,41.34,75423.46,2.11,-0.09213,6e-05,10.68958]
[1779550396290,41.34,75421.92,2.11,-0.09222,6e-05,10.69678]
[1779550396303,41.34,75421.2,2.11,-0.09226,6e-05,10.70013]
[1779550400278,41.34,75434.27,2.11,-0.09144,6e-05,10.6317]
[1779550405283,41.33,75433.6,2.11,-0.09147,6e-05,10.63422]
[1779550410283,41.33,75434.66,2.11,-0.09139,6e-05,10.62788]
[1779550415315,41.33,75434.62,2.11,-0.09137,6e-05,10.62421]
[1779550420336,41.33,75434.13,2.11,-0.0914,6e-05,10.62689]
[1779550425388,41.33,75429.74,2.11,-0.09167,6e-05,10.64948]
[1779550430417,41.33,75430.65,2.11,-0.09161,6e-05,10.64468]
[1779550435437,41.33,75430.65,2.11,-0.09161,6e-05,10.64466]
[1779550440455,41.33,75429.18,2.11,-0.0917,6e-05,10.65223]
[1779550444424,41.33,75413.99,2.11,-0.09264,6e-05,10.73061]
[1779550445003,41.33,75413.99,2.11,-0.09264,6e-05,10.73061]
[1779550445382,41.33,75414.65,2.11,-0.0926,6e-05,10.72698]
[1779550450405,41.33,75415.21,2.11,-0.09255,6e-05,10.72308]
[1779550455414,41.32,75423.24,2.11,-0.09204,6e-05,10.68035]
[1779550460436,41.32,75415.38,2.11,-0.09251,6e-05,10.72004]
[1779550465449,41.32,75411.94,2.11,-0.09272,6e-05,10.7376]
[1779550470477,41.32,75404.59,2.11,-0.09318,6e-05,10.77547]
[1779550475478,41.32,75390.87,2.11,-0.09401,6e-05,10.84281]
[1779550480516,41.32,75391.53,2.11,-0.09397,6e-05,10.83923]
[1779550485538,41.32,75388.45,2.11,-0.09416,6e-05,10.85511]
[1779550490550,41.32,75394.45,2.11,-0.09378,6e-05,10.82375]
[1779550495571,41.32,75383.57,2.11,-0.09446,6e-05,10.88001]
[1779550500599,41.32,75383.1,2.11,-0.09448,6e-05,10.88198]
[1779550505627,41.32,75375.38,2.11,-0.09496,6e-05,10.92147]
[1779550510638,41.31,75369.45,2.11,-0.09532,6e-05,10.95127]
[1779550515667,41.31,75366.53,2.11,-0.0955,6e-05,10.96561]
[1779550520674,41.31,75358.67,2.11,-0.09598,6e-05,11.0055]
[1779550525475,41.31,75370.79,2.11,-0.0952,6e-05,10.94083]
[1779550526391,41.31,75370.79,2.11,-0.0952,6e-05,10.94083]
[1779550526434,41.31,75370.79,2.11,-0.0952,6e-05,10.94083]
[1779550533231,41.31,75376.19,2.11,-0.09486,6e-05,10.91284]
[1779550536826,41.31,75363.29,2.11,-0.09565,6e-05,10.97652]
[1779550541861,41.31,75363.08,2.11,-0.09566,6e-05,10.97732]
[1779550546637,41.31,75355.98,2.11,-0.09611,6e-05,11.0142]
[1779550547096,41.31,75364.17,2.11,-0.09559,6e-05,10.97123]
[1779550549177,41.31,75376.8,2.11,-0.09478,6e-05,10.90526]
[1779550555567,41.31,75375.66,2.11,-0.09486,6e-05,10.9114]
[1779550563359,41.31,75366.6,2.11,-0.09543,6e-05,10.9587]
[1779550570067,41.31,75370.97,2.11,-0.09515,6e-05,10.93577]
[1779550575102,41.31,75376.55,2.11,-0.0948,6e-05,10.90686]
[1779550580137,41.31,75375.85,2.11,-0.09485,6e-05,10.91082]
[1779550585172,41.31,75373.66,2.11,-0.09499,6e-05,10.92251]
[1779550590490,41.31,75372.3,2.11,-0.09508,6e-05,10.92963]
[1779550596249,41.31,75361.7,2.11,-0.09572,6e-05,10.9806]
[1779550601411,41.31,75363.66,2.11,-0.09559,6e-05,10.97009]
[1779550607329,41.3,75364.04,2.11,-0.09556,6e-05,10.96747]
[1779550612499,41.3,75364.53,2.11,-0.09553,6e-05,10.9648]
[1779550618406,41.3,75373.54,2.11,-0.09494,6e-05,10.91664]
[1779550624449,41.3,75372.17,2.11,-0.09502,6e-05,10.92295]
[1779550629484,41.3,75367.23,2.11,-0.09532,6e-05,10.94787]
[1779550634520,41.3,75366.46,2.11,-0.09536,6e-05,10.95093]
[1779550639554,41.29,75368.01,2.11,-0.09525,6e-05,10.94193]
[1779550644589,41.29,75369.63,2.11,-0.09514,6e-05,10.93273]
[1779550649628,41.29,75367.98,2.11,-0.09523,6e-05,10.94049]
[1779550651327,41.29,75367.92,2.11,-0.09523,6e-05,10.94062]
[1779550651412,41.29,75367.92,2.11,-0.09523,6e-05,10.94062]
[1779550651569,41.29,75367.92,2.11,-0.09523,6e-05,10.94062]
[1779550651598,41.29,75367.92,2.11,-0.09523,6e-05,10.94062]
[1779550651639,41.29,75354.53,2.11,-0.09606,6e-05,11.00686]
[1779550652646,41.29,75336.96,2.11,-0.09718,6e-05,11.09891]
[1779550653395,41.29,75336.96,2.11,-0.09718,6e-05,11.09891]
[1779550653429,41.29,75336.96,2.11,-0.09718,6e-05,11.09891]
[1779550653653,41.29,75334.31,2.11,-0.09735,6e-05,11.11258]
[1779550655918,41.29,75334.48,2.11,-0.09733,6e-05,11.11082]
[1779550656675,41.29,75332.79,2.11,-0.09744,6e-05,11.11943]
[1779550661834,41.28,75351.71,2.11,-0.09619,6e-05,11.01781]
[1779550668229,41.28,75344.81,2.11,-0.09662,6e-05,11.05234]
[1779550673793,41.27,75345.86,2.11,-0.09652,6e-05,11.04413]
[1779550678831,41.27,75336.8,2.11,-0.09708,6e-05,11.08989]
[1779550683866,41.26,75332.69,2.11,-0.09732,6e-05,11.10935]
[1779550688902,41.26,75333.15,2.11,-0.09727,6e-05,11.10543]
[1779550693935,41.25,75332.8,2.11,-0.09727,6e-05,11.10581]
[1779550698971,41.25,75333.16,2.11,-0.09723,6e-05,11.1022]
[1779550704013,41.25,75334.26,2.11,-0.09714,6e-05,11.09501]
[1779550709045,41.24,75336.53,2.11,-0.09698,6e-05,11.08175]
[1779550711376,41.24,75350.75,2.11,-0.09603,6e-05,11.00256]
[1779550716695,41.24,75358.63,2.11,-0.09551,6e-05,10.96018]
[1779550716701,41.24,75358.63,2.11,-0.09551,6e-05,10.96018]
[1779550716720,41.24,75360.96,2.11,-0.09536,6e-05,10.94776]
[1779550722258,41.24,75360.55,2.11,-0.09538,6e-05,10.94866]
[1779550728178,41.23,75360.35,2.11,-0.09537,6e-05,10.94853]
[1779550733217,41.23,75359.67,2.11,-0.09541,6e-05,10.95114]
[1779550736238,41.23,75341.28,2.11,-0.09657,6e-05,11.04664]
[1779550741272,41.23,75343.38,2.11,-0.09642,6e-05,11.03396]
[1779550745300,41.22,75357.28,2.11,-0.09551,6e-05,10.95995]
[1779550746911,41.22,75357.48,2.11,-0.0955,6e-05,10.95868]
[1779550747068,41.22,75357.48,2.11,-0.0955,6e-05,10.95868]
[1779550747077,41.22,75357.48,2.11,-0.0955,6e-05,10.95868]
[1779550747324,41.22,75362.77,2.11,-0.09516,6e-05,10.93081]
[1779550748804,41.22,75372.64,2.11,-0.09453,6e-05,10.87912]
[1779550749337,41.22,75365.02,2.11,-0.09501,6e-05,10.91878]
[1779550754373,41.22,75359.13,2.11,-0.09538,6e-05,10.94868]
[1779550754920,41.22,75359.13,2.11,-0.09538,6e-05,10.94868]
[1779550754932,41.22,75359.13,2.11,-0.09538,6e-05,10.94868]
[1779550755067,41.22,75359.13,2.11,-0.09538,6e-05,10.94868]
[1779550755080,41.22,75359.13,2.11,-0.09538,6e-05,10.94868]
[1779550755151,41.22,75359.13,2.11,-0.09538,6e-05,10.94868]
[1779550755178,41.22,75359.13,2.11,-0.09538,6e-05,10.94868]
[1779550755207,41.22,75359.13,2.11,-0.09538,6e-05,10.94868]
[1779550755381,41.22,75358.71,2.11,-0.0954,6e-05,10.95069]
[1779550756550,41.22,75358.71,2.11,-0.0954,6e-05,10.95069]
[1779550756551,41.22,75357.38,2.11,-0.09548,6e-05,10.95745]
[1779550762548,41.22,75365.93,2.11,-0.09493,6e-05,10.91169]
[1779550768470,41.22,75364.57,2.11,-0.09501,6e-05,10.91797]
[1779550773505,41.21,75363.91,2.11,-0.09501,6e-05,10.91695]
[1779550778540,41.21,75363.29,2.11,-0.09504,6e-05,10.91953]
[1779550783575,41.21,75362.41,2.11,-0.09509,6e-05,10.92346]
[1779550788612,41.21,75369.24,2.11,-0.09465,6e-05,10.88713]
[1779550793647,41.21,75368.74,2.11,-0.09468,6e-05,10.88936]
[1779550800794,41.21,75367.27,2.11,-0.09477,6e-05,10.89721]
[1779550807851,41.21,75365.35,2.11,-0.09489,6e-05,10.90708]
[1779550811615,41.21,75368.28,2.11,-0.0947,6e-05,10.89156]
[1779550811776,41.21,75370.95,2.11,-0.09453,6e-05,10.87756]
[1779550813793,41.21,75383.56,2.11,-0.09374,6e-05,10.8118]
[1779550813979,41.21,75383.56,2.11,-0.09374,6e-05,10.8118]
[1779550814798,41.21,75384.39,2.11,-0.09369,6e-05,10.80755]
[1779550819830,41.21,75382.1,2.11,-0.09384,6e-05,10.81995]
[1779550824868,41.21,75380.78,2.11,-0.09393,6e-05,10.82737]
[1779550829901,41.21,75379.02,2.11,-0.09404,6e-05,10.83709]
[1779550834552,41.21,75383.59,2.11,-0.09373,6e-05,10.80986]
[1779550836551,41.21,75384.68,2.11,-0.09367,6e-05,10.80444]
[1779550836633,41.21,75384.68,2.11,-0.09367,6e-05,10.80471]
[1779550841987,41.22,75391.53,2.11,-0.09325,6e-05,10.76972]
[1779550847021,41.22,75394.99,2.11,-0.09304,6e-05,10.75242]
[1779550852056,41.22,75398.75,2.11,-0.09281,6e-05,10.73358]
[1779550857092,41.22,75405.52,2.11,-0.0924,6e-05,10.69916]
[1779550862531,41.22,75411.75,2.11,-0.09202,6e-05,10.66764]
[1779550868025,41.22,75412.4,2.11,-0.092,6e-05,10.66568]
[1779550872617,41.23,75413.88,2.11,-0.09192,6e-05,10.65881]
[1779550873576,41.23,75413.18,2.11,-0.09196,6e-05,10.66262]
[1779550873629,41.23,75413.18,2.11,-0.09196,6e-05,10.66262]
[1779550873729,41.23,75449.64,2.11,-0.08972,6e-05,10.47465]
[1779550874273,41.23,75449.64,2.11,-0.08972,6e-05,10.47465]
[1779550874294,41.23,75449.64,2.11,-0.08972,6e-05,10.47465]
[1779550874359,41.23,75449.64,2.11,-0.08972,6e-05,10.47465]
[1779550874408,41.23,75449.64,2.11,-0.08972,6e-05,10.47465]
[1779550874490,41.23,75449.64,2.11,-0.08972,6e-05,10.47465]
[1779550874575,41.23,75466.7,2.11,-0.08869,6e-05,10.38699]
[1779550878769,41.23,75466.3,2.11,-0.08872,6e-05,10.38922]
[1779550878816,41.23,75466.3,2.11,-0.08872,6e-05,10.38922]
[1779550878819,41.23,75459.99,2.11,-0.08909,6e-05,10.42108]
[1779550882147,41.22,75454.12,2.11,-0.08944,6e-05,10.45069]
[1779550882371,41.22,75454.12,2.11,-0.08944,6e-05,10.45069]
[1779550882399,41.22,75454.12,2.11,-0.08944,6e-05,10.45069]
[1779550882726,41.22,75454.12,2.11,-0.08944,6e-05,10.45069]
[1779550882733,41.22,75454.12,2.11,-0.08944,6e-05,10.45069]
[1779550882820,41.23,75451.66,2.11,-0.08959,6e-05,10.46341]
[1779550883764,41.23,75451.66,2.11,-0.08959,6e-05,10.46341]
[1779550883846,41.23,75446.14,2.11,-0.08993,6e-05,10.49181]
[1779550889316,41.23,75441.64,2.11,-0.0902,6e-05,10.51494]
[1779550894780,41.23,75442.53,2.11,-0.09012,6e-05,10.50667]
[1779550896048,41.23,75441.73,2.11,-0.09017,6e-05,10.51087]
[1779550897370,41.23,75441.73,2.11,-0.09017,6e-05,10.51096]
[1779550902406,41.22,75441.9,2.11,-0.09015,6e-05,10.50884]
[1779550904265,41.22,75442.64,2.11,-0.0901,6e-05,10.5048]
[1779550904270,41.22,75442.64,2.11,-0.0901,6e-05,10.5048]
[1779550904421,41.22,75442.64,2.11,-0.0901,6e-05,10.50458]
[1779550909455,41.22,75440.9,2.11,-0.09019,6e-05,10.51242]
[1779550914943,41.22,75434.81,2.11,-0.09055,6e-05,10.54287]
[1779550924562,41.21,75438.09,2.11,-0.09032,6e-05,10.5236]
[1779550929597,41.21,75437.69,2.11,-0.09034,6e-05,10.52465]
[1779550934632,41.21,75437.49,2.11,-0.09034,6e-05,10.52472]
[1779550939295,41.21,75426.43,2.11,-0.09101,6e-05,10.58133]
[1779550943059,41.21,75422.77,2.11,-0.09123,6e-05,10.59969]
[1779550948082,41.21,75424.73,2.11,-0.09111,6e-05,10.58957]
[1779550953094,41.21,75426.12,2.11,-0.091,6e-05,10.5786]
[1779550958104,41.21,75427.01,2.11,-0.09094,6e-05,10.57396]
[1779550963126,41.21,75427.86,2.11,-0.09089,6e-05,10.56952]
[1779550968143,41.21,75429.07,2.11,-0.09081,6e-05,10.56321]
[1779550973148,41.2,75429.99,2.11,-0.09076,6e-05,10.5584]
[1779550978165,41.2,75430.72,2.11,-0.09071,6e-05,10.55457]
[1779550983184,41.2,75434.86,2.11,-0.09046,6e-05,10.53321]
[1779550987783,41.2,75434.63,2.11,-0.09047,6e-05,10.53449]
[1779550988009,41.2,75434.63,2.11,-0.09047,6e-05,10.53452]
[1779550993040,41.21,75442.3,2.11,-0.09001,6e-05,10.4953]
[1779550998074,41.21,75440.44,2.11,-0.09012,6e-05,10.50533]
[1779551004269,41.21,75439.22,2.11,-0.09021,6e-05,10.5122]
[1779551006380,41.21,75439.22,2.11,-0.09021,6e-05,10.5123]
[1779551006453,41.21,75439.32,2.11,-0.0902,6e-05,10.51199]
[1779551012530,41.21,75428.89,2.11,-0.09081,6e-05,10.56125]
[1779551018212,41.2,75413.07,2.11,-0.09176,6e-05,10.64115]
[1779551021336,41.2,75413.19,2.11,-0.09175,6e-05,10.6402]
[1779551021412,41.2,75413.19,2.11,-0.09175,6e-05,10.6402]
[1779551021416,41.2,75413.19,2.11,-0.09175,6e-05,10.6402]
[1779551021558,41.2,75413.19,2.11,-0.09175,6e-05,10.6402]
[1779551023389,41.2,75413.32,2.11,-0.09174,6e-05,10.63941]
[1779551023456,41.2,75413.32,2.11,-0.09174,6e-05,10.63941]
[1779551023466,41.2,75413.32,2.11,-0.09174,6e-05,10.63941]
[1779551023573,41.2,75413.32,2.11,-0.09174,6e-05,10.63941]
[1779551025441,41.2,75412.67,2.11,-0.09178,6e-05,10.64243]
[1779551025574,41.2,75412.67,2.11,-0.09178,6e-05,10.64243]
[1779551025584,41.2,75412.67,2.11,-0.09178,6e-05,10.64243]
[1779551025694,41.2,75412.67,2.11,-0.09178,6e-05,10.64243]
[1779551027490,41.2,75412.61,2.11,-0.09178,6e-05,10.64261]
[1779551027508,41.2,75412.61,2.11,-0.09178,6e-05,10.64261]
[1779551027517,41.2,75412.61,2.11,-0.09178,6e-05,10.64261]
[1779551027626,41.2,75412.61,2.11,-0.09178,6e-05,10.64261]
[1779551029544,41.2,75413.02,2.11,-0.09175,6e-05,10.64025]
[1779551029611,41.2,75413.02,2.11,-0.09175,6e-05,10.64025]
[1779551029619,41.2,75413.02,2.11,-0.09175,6e-05,10.64025]
[1779551029726,41.2,75413.02,2.11,-0.09175,6e-05,10.64025]
[1779551031606,41.2,75413.18,2.11,-0.09174,6e-05,10.63906]
[1779551031631,41.2,75413.18,2.11,-0.09174,6e-05,10.63906]
[1779551031637,41.2,75413.18,2.11,-0.09174,6e-05,10.63906]
[1779551031742,41.2,75413.18,2.11,-0.09174,6e-05,10.63906]
[1779551033642,41.2,75413.32,2.11,-0.09173,6e-05,10.63821]
[1779551033750,41.2,75413.32,2.11,-0.09173,6e-05,10.63821]
[1779551033760,41.2,75413.32,2.11,-0.09173,6e-05,10.63821]
[1779551033863,41.2,75413.32,2.11,-0.09173,6e-05,10.63821]
[1779551035366,41.2,75418.77,2.11,-0.09138,6e-05,10.60969]
[1779551040625,41.2,75418.96,2.11,-0.09137,6e-05,10.60833]
[1779551041855,41.2,75418.84,2.11,-0.09137,6e-05,10.60875]
[1779551041924,41.2,75418.84,2.11,-0.09137,6e-05,10.60875]
[1779551041936,41.2,75418.84,2.11,-0.09137,6e-05,10.60875]
[1779551042033,41.2,75418.84,2.11,-0.09137,6e-05,10.60875]
[1779551043887,41.2,75418.48,2.11,-0.09139,6e-05,10.61039]
[1779551045566,41.2,75418.2,2.11,-0.09141,6e-05,10.61161]
[1779551052453,41.19,75417.86,2.11,-0.09142,6e-05,10.61247]
[1779551058495,41.19,75415.95,2.11,-0.09153,6e-05,10.62171]
[1779551062386,41.19,75407.3,2.11,-0.09206,6e-05,10.66628]
[1779551062523,41.19,75402.07,2.11,-0.09239,6e-05,10.69335]
[1779551067423,41.19,75401.94,2.11,-0.09239,6e-05,10.69334]
[1779551067428,41.19,75401.94,2.11,-0.09239,6e-05,10.69334]
[1779551067560,41.19,75401.88,2.11,-0.09239,6e-05,10.69344]
[1779551072593,41.19,75403.26,2.11,-0.09226,6e-05,10.68148]
[1779551077627,41.19,75411.36,2.11,-0.09175,6e-05,10.63863]
[1779551083671,41.18,75416.59,2.11,-0.09142,6e-05,10.61085]
[1779551088693,41.18,75418.62,2.11,-0.09129,6e-05,10.60001]
[1779551095068,41.18,75427.85,2.11,-0.09072,6e-05,10.5521]
[1779551100801,41.18,75430.88,2.11,-0.09053,6e-05,10.53634]
[1779551105836,41.18,75435.14,2.11,-0.09027,6e-05,10.5144]
[1779551111878,41.18,75439.94,2.11,-0.08998,6e-05,10.4899]
[1779551117474,41.18,75441.23,2.11,-0.0899,6e-05,10.4835]
[1779551122955,41.18,75444.82,2.11,-0.08969,6e-05,10.46548]
[1779551127989,41.19,75448.97,2.11,-0.08944,6e-05,10.44464]
[1779551130568,41.19,75448.46,2.11,-0.08948,6e-05,10.44739]
[1779551132038,41.19,75447.97,2.11,-0.08951,6e-05,10.45015]
[1779551137059,41.19,75450.23,2.11,-0.08935,6e-05,10.43563]
[1779551142092,41.19,75451.1,2.11,-0.0893,6e-05,10.4311]
[1779551147126,41.19,75450.68,2.11,-0.08932,6e-05,10.43273]
[1779551152168,41.19,75443.27,2.11,-0.08976,6e-05,10.4702]
[1779551157205,41.18,75443.95,2.11,-0.08971,6e-05,10.46599]
[1779551162537,41.18,75449.36,2.11,-0.08938,6e-05,10.43773]
[1779551163244,41.18,75449.09,2.11,-0.08939,6e-05,10.43897]
[1779551168279,41.18,75456.74,2.11,-0.08893,6e-05,10.39953]
[1779551173314,41.18,75457.26,2.11,-0.08889,6e-05,10.3967]
[1779551178348,41.18,75456.64,2.11,-0.08893,6e-05,10.39972]
[1779551183383,41.18,75456.85,2.11,-0.08891,6e-05,10.39843]
[1779551188420,41.18,75459.23,2.11,-0.08877,6e-05,10.38597]
[1779551193891,41.18,75447.99,2.11,-0.08942,6e-05,10.43969]
[1779551193896,41.18,75447.99,2.11,-0.08942,6e-05,10.43969]
[1779551193986,41.18,75447.69,2.11,-0.08944,6e-05,10.44111]
[1779551199496,41.18,75437.85,2.11,-0.09004,6e-05,10.49254]
[1779551204531,41.18,75437.74,2.11,-0.09006,6e-05,10.49381]
[1779551211582,41.19,75438.43,2.11,-0.09003,6e-05,10.49116]
[1779551216616,41.19,75437.08,2.11,-0.09012,6e-05,10.49879]
[1779551219637,41.19,75449.48,2.11,-0.08937,6e-05,10.43556]
[1779551225841,41.19,75448.16,2.11,-0.08946,6e-05,10.44372]
[1779551232727,41.19,75449.08,2.11,-0.08943,6e-05,10.44059]
[1779551237763,41.2,75445.0,2.11,-0.08969,6e-05,10.46261]
[1779551243805,41.2,75444.56,2.11,-0.08973,6e-05,10.46611]
[1779551248839,41.2,75443.0,2.11,-0.08983,6e-05,10.4751]
[1779551253875,41.2,75443.3,2.11,-0.0898,6e-05,10.4708]
[1779551259917,41.21,75443.32,2.11,-0.08981,6e-05,10.47193]
[1779551264952,41.21,75446.07,2.11,-0.08966,6e-05,10.4589]
[1779551269988,41.21,75446.13,2.11,-0.08967,6e-05,10.45971]
[1779551275022,41.21,75446.78,2.11,-0.08964,6e-05,10.45747]
[1779551281066,41.22,75448.0,2.11,-0.08958,6e-05,10.45252]
[1779551286277,41.22,75449.09,2.11,-0.08953,6e-05,10.44804]
[1779551292142,41.22,75455.28,2.11,-0.08917,6e-05,10.41774]
[1779551297176,41.23,75457.53,2.11,-0.08905,6e-05,10.40749]
[1779551302211,41.23,75456.91,2.11,-0.0891,6e-05,10.41194]
[1779551307247,41.23,75460.17,2.11,-0.08892,6e-05,10.39649]
[1779551312345,41.23,75461.65,2.11,-0.08881,6e-05,10.38619]
[1779551312391,41.23,75463.33,2.11,-0.08871,6e-05,10.37784]
[1779551317834,41.24,75470.16,2.11,-0.08832,6e-05,10.3443]
[1779551323360,41.24,75471.37,2.11,-0.08827,6e-05,10.33986]
[1779551324289,41.24,75471.37,2.11,-0.08827,6e-05,10.33986]
[1779551324381,41.24,75466.27,2.11,-0.08858,6e-05,10.36623]
[1779551329403,41.24,75456.03,2.11,-0.08921,6e-05,10.41983]
[1779551333430,41.25,75442.06,2.11,-0.09007,6e-05,10.49225]
[1779551339474,41.25,75442.8,2.11,-0.09003,6e-05,10.48901]
[1779551344510,41.25,75443.9,2.11,-0.08997,6e-05,10.48386]
[1779551349544,41.25,75440.15,2.11,-0.0902,6e-05,10.50355]
[1779551355586,41.25,75439.97,2.11,-0.09022,6e-05,10.50493]
[1779551360620,41.25,75434.01,2.11,-0.09058,6e-05,10.5359]
[1779551365656,41.25,75434.13,2.11,-0.09058,6e-05,10.53539]
[1779551370692,41.25,75433.86,2.11,-0.09059,6e-05,10.53686]
[1779551375731,41.25,75429.46,2.11,-0.09084,6e-05,10.55575]
[1779551380762,41.25,75419.33,2.11,-0.09146,6e-05,10.60763]
[1779551385798,41.25,75422.48,2.11,-0.09126,6e-05,10.59087]
[1779551391840,41.25,75424.15,2.11,-0.09115,6e-05,10.58182]
[1779551397076,41.25,75425.98,2.11,-0.09103,6e-05,10.57197]
[1779551402918,41.25,75421.36,2.11,-0.09131,6e-05,10.59515]
[1779551407722,41.25,75424.06,2.11,-0.09114,6e-05,10.58083]
[1779551407953,41.25,75424.06,2.11,-0.09114,6e-05,10.58074]
[1779551410624,41.24,75423.99,2.11,-0.09114,6e-05,10.58093]
[1779551411826,41.24,75423.75,2.11,-0.09115,6e-05,10.58208]
[1779551411980,41.24,75425.51,2.11,-0.09104,6e-05,10.57293]
[1779551417216,41.24,75429.5,2.11,-0.09079,6e-05,10.552]
[1779551423486,41.24,75430.62,2.11,-0.09072,6e-05,10.54594]
[1779551423495,41.24,75431.08,2.11,-0.09069,6e-05,10.5435]
[1779551429103,41.24,75430.14,2.11,-0.09075,6e-05,10.54795]
[1779551430448,41.24,75430.14,2.11,-0.09075,6e-05,10.54795]
[1779551430502,41.24,75431.68,2.11,-0.09065,6e-05,10.53994]
[1779551430782,41.24,75431.68,2.11,-0.09065,6e-05,10.53994]
[1779551437357,41.24,75437.56,2.11,-0.09027,6e-05,10.50634]
[1779551445061,41.24,75440.02,2.11,-0.09012,6e-05,10.49371]
[1779551450251,41.24,75444.31,2.11,-0.08985,6e-05,10.47086]
[1779551455289,41.24,75446.21,2.11,-0.08972,6e-05,10.4606]
[1779551460325,41.24,75455.62,2.11,-0.08915,6e-05,10.41191]
[1779551461590,41.24,75456.59,2.11,-0.08909,6e-05,10.40689]
[1779551461897,41.24,75456.59,2.11,-0.08909,6e-05,10.40689]
[1779551462234,41.24,75456.59,2.11,-0.08909,6e-05,10.40689]
[1779551462282,41.24,75456.59,2.11,-0.08909,6e-05,10.40689]
[1779551462409,41.24,75456.59,2.11,-0.08909,6e-05,10.40689]
[1779551462472,41.24,75474.77,2.11,-0.08799,6e-05,10.31389]
[1779551465126,41.24,75477.62,2.11,-0.08782,6e-05,10.29945]
[1779551465167,41.24,75477.62,2.11,-0.08782,6e-05,10.29945]
[1779551465558,41.24,75475.89,2.11,-0.08793,6e-05,10.30859]
[1779551470413,41.24,75476.45,2.11,-0.08791,6e-05,10.30634]
[1779551470425,41.24,75476.45,2.11,-0.08791,6e-05,10.30634]
[1779551470438,41.24,75475.51,2.11,-0.08796,6e-05,10.31129]
[1779551470939,41.24,75475.51,2.11,-0.08796,6e-05,10.31129]
[1779551471403,41.24,75475.51,2.11,-0.08797,6e-05,10.31145]
[1779551476439,41.24,75473.83,2.11,-0.08807,6e-05,10.32082]
[1779551481474,41.25,75470.27,2.11,-0.0883,6e-05,10.33977]
[1779551488524,41.25,75468.16,2.11,-0.08844,6e-05,10.35158]
[1779551492802,41.25,75458.29,2.11,-0.08901,6e-05,10.39887]
[1779551493558,41.25,75457.59,2.11,-0.08905,6e-05,10.40254]
[1779551498597,41.25,75453.18,2.11,-0.08933,6e-05,10.42553]
[1779551504640,41.25,75451.26,2.11,-0.08945,6e-05,10.43586]
[1779551508451,41.25,75450.7,2.11,-0.08948,6e-05,10.43891]
[1779551508458,41.25,75450.7,2.11,-0.08948,6e-05,10.43891]
[1779551508568,41.25,75450.7,2.11,-0.08948,6e-05,10.43891]
[1779551508592,41.25,75449.59,2.11,-0.08955,6e-05,10.44478]
[1779551510569,41.25,75449.59,2.11,-0.08955,6e-05,10.44478]
[1779551510610,41.25,75449.09,2.11,-0.08959,6e-05,10.44753]
[1779551515716,41.25,75442.91,2.11,-0.08997,6e-05,10.47967]
[1779551520752,41.25,75440.01,2.11,-0.09015,6e-05,10.49482]
[1779551525787,41.25,75439.51,2.11,-0.09018,6e-05,10.49762]
[1779551531829,41.25,75438.69,2.11,-0.09023,6e-05,10.50212]
[1779551537627,41.26,75437.25,2.11,-0.09032,6e-05,10.50969]
[1779551542907,41.26,75437.08,2.11,-0.09034,6e-05,10.51083]
[1779551548130,41.26,75436.49,2.11,-0.09037,6e-05,10.51412]
[1779551553991,41.26,75430.87,2.11,-0.09069,6e-05,10.53946]
[1779551560030,41.26,75431.15,2.11,-0.09068,6e-05,10.53804]
[1779551565066,41.26,75435.8,2.11,-0.09039,6e-05,10.5141]
[1779551571106,41.26,75436.71,2.11,-0.09034,6e-05,10.50941]
[1779551576142,41.26,75443.17,2.11,-0.08994,6e-05,10.47616]
[1779551581179,41.26,75445.68,2.11,-0.08979,6e-05,10.46325]
[1779551587220,41.26,75442.83,2.11,-0.08996,6e-05,10.47785]
[1779551592255,41.26,75444.81,2.11,-0.08984,6e-05,10.46765]
[1779551597291,41.26,75438.57,2.11,-0.09022,6e-05,10.49971]
[1779551602326,41.26,75435.42,2.11,-0.09041,6e-05,10.51588]
[1779551607360,41.26,75427.82,2.11,-0.09088,6e-05,10.55476]
[1779551611495,41.26,75418.24,2.11,-0.09146,6e-05,10.60396]
[1779551611595,41.26,75417.16,2.11,-0.0915,6e-05,10.60567]
[1779551617430,41.25,75415.79,2.11,-0.09158,6e-05,10.61188]
[1779551622468,41.25,75414.85,2.11,-0.09163,6e-05,10.61603]
[1779551627502,41.25,75407.05,2.11,-0.09211,6e-05,10.65635]
[1779551632539,41.25,75403.94,2.11,-0.0923,6e-05,10.67229]
[1779551637573,41.25,75412.07,2.11,-0.09178,6e-05,10.62915]
[1779551642609,41.25,75412.3,2.11,-0.09176,6e-05,10.62727]
[1779551647642,41.25,75411.22,2.11,-0.09182,6e-05,10.63262]
[1779551652677,41.25,75411.51,2.11,-0.09181,6e-05,10.6312]
[1779551657714,41.25,75411.9,2.11,-0.09178,6e-05,10.62879]
[1779551664768,41.24,75412.36,2.11,-0.09174,6e-05,10.62581]
[1779551669802,41.24,75413.29,2.11,-0.09168,6e-05,10.62054]
[1779551674835,41.24,75415.78,2.11,-0.09149,6e-05,10.60344]
[1779551680384,41.24,75414.84,2.11,-0.09155,6e-05,10.60789]
[1779551681647,41.24,75415.92,2.11,-0.09148,6e-05,10.60222]
[1779551681817,41.24,75415.92,2.11,-0.09148,6e-05,10.60222]
[1779551681822,41.24,75415.92,2.11,-0.09148,6e-05,10.60222]
[1779551681733,41.24,75421.44,2.11,-0.09114,6e-05,10.57363]
[1779551681917,41.24,75423.58,2.11,-0.09101,6e-05,10.56259]
[1779551684310,41.24,75423.58,2.11,-0.091,6e-05,10.56255]
[1779551684381,41.24,75423.58,2.11,-0.091,6e-05,10.56255]
[1779551684439,41.24,75416.93,2.11,-0.09141,6e-05,10.59681]
[1779551689273,41.24,75416.39,2.11,-0.09144,6e-05,10.59939]
[1779551689828,41.24,75416.39,2.11,-0.09144,6e-05,10.59939]
[1779551689832,41.24,75416.39,2.11,-0.09144,6e-05,10.59939]
[1779551689322,41.24,75416.51,2.11,-0.09144,6e-05,10.59872]
[1779551690633,41.24,75416.37,2.11,-0.09145,6e-05,10.5994]
[1779551695999,41.24,75423.0,2.11,-0.09103,6e-05,10.56502]
[1779551701032,41.24,75429.19,2.11,-0.09065,6e-05,10.53274]
[1779551706068,41.24,75432.93,2.11,-0.09042,6e-05,10.51349]
[1779551712110,41.24,75436.26,2.11,-0.09021,6e-05,10.49604]
[1779551717146,41.24,75440.33,2.11,-0.08996,6e-05,10.47501]
[1779551722180,41.24,75439.61,2.11,-0.09,6e-05,10.47832]
[1779551727215,41.24,75433.57,2.11,-0.09037,6e-05,10.50897]
[1779551732250,41.24,75433.31,2.11,-0.09035,6e-05,10.50599]
[1779551737285,41.23,75433.34,2.11,-0.09034,6e-05,10.5053]
[1779551742320,41.23,75436.8,2.11,-0.09013,6e-05,10.48724]
[1779551747355,41.23,75436.79,2.11,-0.09013,6e-05,10.48775]
[1779551754405,41.23,75436.43,2.11,-0.09015,6e-05,10.48923]
[1779551759611,41.23,75436.36,2.11,-0.09015,6e-05,10.48921]
[1779551760610,41.23,75436.36,2.11,-0.09015,6e-05,10.48921]
[1779551761897,41.23,75435.73,2.11,-0.09019,6e-05,10.49238]
[1779551762463,41.23,75435.73,2.11,-0.09019,6e-05,10.49223]
[1779551767497,41.23,75439.08,2.11,-0.08998,6e-05,10.47469]
[1779551772183,41.23,75433.25,2.11,-0.09033,6e-05,10.50444]
[1779551772534,41.23,75434.46,2.11,-0.09026,6e-05,10.49814]
[1779551777566,41.23,75433.8,2.11,-0.09029,6e-05,10.5012]
[1779551784617,41.23,75434.12,2.11,-0.09027,6e-05,10.49906]
[1779551789823,41.23,75433.4,2.11,-0.09031,6e-05,10.50235]
[1779551795693,41.23,75434.04,2.11,-0.09023,6e-05,10.4948]
[1779551800728,41.23,75432.68,2.11,-0.09031,6e-05,10.50138]
[1779551805767,41.22,75433.06,2.11,-0.09028,6e-05,10.499]
[1779551810569,41.22,75433.34,2.11,-0.09026,6e-05,10.49724]
[1779551811277,41.22,75433.34,2.11,-0.09026,6e-05,10.49717]
[1779551811806,41.22,75433.34,2.11,-0.09026,6e-05,10.49709]
[1779551816841,41.22,75436.27,2.11,-0.09008,6e-05,10.48167]
[1779551819495,41.22,75438.29,2.11,-0.08995,6e-05,10.47116]
[1779551819863,41.22,75439.66,2.11,-0.08987,6e-05,10.46406]
[1779551824901,41.22,75445.78,2.11,-0.08949,6e-05,10.43239]
[1779551829070,41.22,75452.19,2.11,-0.08911,6e-05,10.39953]
[1779551829777,41.22,75452.19,2.11,-0.08911,6e-05,10.39953]
[1779551829935,41.22,75450.72,2.11,-0.08919,6e-05,10.4071]
[1779551834972,41.22,75450.29,2.11,-0.08922,6e-05,10.40944]
[1779551840173,41.22,75446.59,2.11,-0.08945,6e-05,10.4286]
[1779551846050,41.22,75447.03,2.11,-0.08942,6e-05,10.42651]
[1779551851090,41.22,75449.61,2.11,-0.08924,6e-05,10.4097]
[1779551856125,41.22,75449.93,2.11,-0.08923,6e-05,10.4083]
[1779551862163,41.23,75444.44,2.11,-0.08956,6e-05,10.43687]
[1779551869214,41.23,75442.48,2.11,-0.08969,6e-05,10.44738]
[1779551873097,41.23,75443.19,2.11,-0.08965,6e-05,10.44393]
[1779551873128,41.23,75443.19,2.11,-0.08965,6e-05,10.44393]
[1779551873241,41.23,75444.13,2.11,-0.08959,6e-05,10.43923]
[1779551875155,41.23,75442.98,2.11,-0.08966,6e-05,10.44519]
[1779551875925,41.23,75443.65,2.11,-0.08962,6e-05,10.44182]
[1779551877201,41.23,75443.99,2.11,-0.0896,6e-05,10.44014]
[1779551877269,41.23,75443.99,2.11,-0.0896,6e-05,10.44021]
[1779551880520,41.23,75444.65,2.11,-0.08956,6e-05,10.43695]
[1779551881297,41.23,75449.57,2.11,-0.08927,6e-05,10.41179]
[1779551881331,41.23,75449.08,2.11,-0.0893,6e-05,10.41441]
[1779551887340,41.23,75447.42,2.11,-0.0894,6e-05,10.42351]
[1779551898417,41.23,75446.15,2.11,-0.08949,6e-05,10.43101]
[1779551904460,41.23,75437.32,2.11,-0.09004,6e-05,10.47686]
[1779551910665,41.23,75433.57,2.11,-0.09027,6e-05,10.49662]
[1779551916620,41.23,75430.05,2.11,-0.09046,6e-05,10.51137]
[1779551922588,41.24,75420.61,2.11,-0.09105,6e-05,10.56019]
[1779551927623,41.24,75431.39,2.11,-0.09039,6e-05,10.50475]
[1779551933664,41.24,75431.75,2.11,-0.09037,6e-05,10.50324]
[1779551940875,41.24,75429.15,2.11,-0.09053,6e-05,10.51707]
[1779551946756,41.24,75432.6,2.11,-0.09033,6e-05,10.49979]
[1779551951179,41.24,75436.33,2.11,-0.0901,6e-05,10.48106]
[1779551952799,41.24,75436.33,2.11,-0.09011,6e-05,10.4819]
[1779551957834,41.25,75440.56,2.11,-0.08988,6e-05,10.46219]
[1779551962868,41.25,75443.25,2.11,-0.08973,6e-05,10.44995]
[1779551967903,41.25,75445.61,2.11,-0.08961,6e-05,10.43978]
[1779551972939,41.26,75441.88,2.11,-0.08983,6e-05,10.4567]
[1779551977976,41.26,75439.1,2.11,-0.09002,6e-05,10.47287]
[1779551983010,41.27,75441.55,2.11,-0.08989,6e-05,10.46226]
[1779551991226,41.27,75439.75,2.11,-0.09003,6e-05,10.47376]
[1779551997115,41.28,75441.02,2.11,-0.08998,6e-05,10.46937]
[1779552002126,41.28,75441.37,2.11,-0.08996,6e-05,10.46836]
[1779552005122,41.28,75444.72,2.11,-0.08976,6e-05,10.45139]
[1779552005200,41.28,75444.72,2.11,-0.08976,6e-05,10.45139]
[1779552005188,41.28,75447.45,2.11,-0.0896,6e-05,10.43748]
[1779552005799,41.28,75450.89,2.11,-0.08939,6e-05,10.41996]
[1779552006781,41.28,75450.89,2.11,-0.08939,6e-05,10.41996]
[1779552007158,41.28,75450.89,2.11,-0.08939,6e-05,10.41996]
[1779552007202,41.28,75480.63,2.11,-0.0876,6e-05,10.26819]
[1779552008247,41.28,75485.3,2.11,-0.08732,6e-05,10.24447]
[1779552008340,41.28,75485.3,2.11,-0.08732,6e-05,10.24447]
[1779552008463,41.28,75485.3,2.11,-0.08732,6e-05,10.24447]
[1779552008528,41.28,75485.3,2.11,-0.08732,6e-05,10.24447]
[1779552009218,41.28,75484.13,2.11,-0.08739,6e-05,10.25049]
[1779552010524,41.28,75484.3,2.11,-0.08738,6e-05,10.2497]
[1779552011308,41.28,75505.39,2.11,-0.08613,6e-05,10.14275]
[1779552014259,41.28,75518.33,2.11,-0.08538,6e-05,10.07797]
[1779552018108,41.28,75521.61,2.11,-0.08519,6e-05,10.06209]
[1779552019335,41.28,75526.19,2.11,-0.08493,6e-05,10.03968]
[1779552019393,41.28,75526.19,2.11,-0.08493,6e-05,10.03968]
[1779552019420,41.28,75551.92,2.11,-0.08344,6e-05,9.91039]
[1779552020983,41.28,75551.92,2.11,-0.08344,6e-05,9.91039]
[1779552021020,41.28,75551.92,2.11,-0.08344,6e-05,9.91039]
[1779552021121,41.28,75554.47,2.11,-0.08329,6e-05,9.89739]
[1779552022174,41.28,75554.47,2.11,-0.08329,6e-05,9.89739]
[1779552022493,41.28,75538.56,2.11,-0.08421,6e-05,9.97715]
[1779552023723,41.28,75538.56,2.11,-0.08421,6e-05,9.97715]
[1779552023729,41.28,75538.56,2.11,-0.08421,6e-05,9.97715]
[1779552023734,41.28,75538.56,2.11,-0.08421,6e-05,9.97715]
[1779552024235,41.28,75517.76,2.11,-0.08542,6e-05,10.08166]
[1779552029251,41.28,75528.59,2.11,-0.08479,6e-05,10.02734]
[1779552031437,41.28,75525.21,2.11,-0.08496,6e-05,10.04056]
[1779552031447,41.28,75525.21,2.11,-0.08496,6e-05,10.04056]
[1779552031994,41.28,75525.21,2.11,-0.08496,6e-05,10.04056]
[1779552032032,41.28,75525.21,2.11,-0.08496,6e-05,10.04056]
[1779552032108,41.28,75525.21,2.11,-0.08496,6e-05,10.04056]
[1779552032115,41.28,75525.21,2.11,-0.08496,6e-05,10.04056]
[1779552032151,41.28,75525.21,2.11,-0.08496,6e-05,10.04056]
[1779552032180,41.28,75525.06,2.11,-0.08497,6e-05,10.04127]
[1779552032581,41.28,75525.06,2.11,-0.08497,6e-05,10.04127]
[1779552032641,41.28,75524.71,2.11,-0.08499,6e-05,10.04304]
[1779552036878,41.28,75521.24,2.11,-0.08519,6e-05,10.06046]
[1779552036892,41.28,75521.24,2.11,-0.08519,6e-05,10.06046]
[1779552036897,41.28,75521.24,2.11,-0.08519,6e-05,10.06046]
[1779552036898,41.28,75521.24,2.11,-0.08519,6e-05,10.06046]
[1779552036903,41.28,75520.62,2.11,-0.08523,6e-05,10.0635]
[1779552042456,41.28,75519.2,2.11,-0.08531,6e-05,10.07029]
[1779552047489,41.28,75514.87,2.11,-0.08556,6e-05,10.09183]
[1779552052525,41.28,75512.7,2.11,-0.08568,6e-05,10.10237]
[1779552057560,41.28,75514.82,2.11,-0.08555,6e-05,10.09123]
[1779552062600,41.28,75524.16,2.11,-0.085,6e-05,10.04404]
[1779552067650,41.28,75523.63,2.11,-0.08503,6e-05,10.04677]
[1779552072667,41.28,75526.85,2.11,-0.08485,6e-05,10.03057]
[1779552078298,41.28,75531.71,2.11,-0.08456,6e-05,10.00612]
[1779552087771,41.28,75531.2,2.11,-0.08459,6e-05,10.00864]
[1779552092815,41.28,75530.01,2.11,-0.08463,6e-05,10.01077]
[1779552097842,41.28,75520.31,2.11,-0.0852,6e-05,10.05955]
[1779552102876,41.28,75520.43,2.11,-0.0852,6e-05,10.05937]
[1779552107911,41.28,75521.1,2.11,-0.08516,6e-05,10.05643]
[1779552112114,41.28,75508.17,2.11,-0.08592,6e-05,10.12201]
[1779552117981,41.28,75509.01,2.11,-0.08587,6e-05,10.11782]
[1779552123015,41.28,75508.87,2.11,-0.08588,6e-05,10.11866]
[1779552128062,41.28,75508.17,2.11,-0.08593,6e-05,10.12269]
[1779552130404,41.28,75505.62,2.11,-0.08608,6e-05,10.13591]
[1779552130445,41.28,75505.62,2.11,-0.08608,6e-05,10.13591]
[1779552131072,41.28,75504.86,2.11,-0.08613,6e-05,10.13977]
[1779552137117,41.28,75501.79,2.11,-0.08631,6e-05,10.15528]
[1779552142325,41.28,75501.03,2.11,-0.08636,6e-05,10.15908]
[1779552143136,41.28,75501.03,2.11,-0.08636,6e-05,10.15908]
[1779552143200,41.28,75496.54,2.11,-0.08662,6e-05,10.18183]
[1779552148315,41.28,75487.86,2.11,-0.08714,6e-05,10.22594]
[1779552154236,41.28,75483.57,2.11,-0.08736,6e-05,10.24398]
[1779552156252,41.28,75471.71,2.11,-0.08808,6e-05,10.30488]
[1779552161150,41.29,75474.99,2.11,-0.08789,6e-05,10.28894]
[1779552161178,41.29,75474.79,2.11,-0.08791,6e-05,10.29015]
[1779552166322,41.29,75477.59,2.11,-0.08775,6e-05,10.27678]
[1779552171355,41.29,75479.3,2.11,-0.08766,6e-05,10.2689]
[1779552176395,41.29,75480.1,2.11,-0.08762,6e-05,10.2656]
[1779552181428,41.29,75491.52,2.11,-0.08695,6e-05,10.20854]
[1779552186463,41.3,75493.09,2.11,-0.08687,6e-05,10.20169]
[1779552191499,41.3,75492.73,2.11,-0.0869,6e-05,10.20461]
[1779552197543,41.3,75491.44,2.11,-0.08699,6e-05,10.21237]
[1779552202748,41.3,75485.85,2.11,-0.08734,6e-05,10.24174]
[1779552209632,41.31,75484.66,2.11,-0.08742,6e-05,10.24877]
[1779552215670,41.31,75485.24,2.11,-0.08737,6e-05,10.24291]
[1779552220724,41.31,75487.24,2.11,-0.08725,6e-05,10.23347]
[1779552228763,41.31,75490.35,2.11,-0.08708,6e-05,10.21904]
[1779552232959,41.31,75502.22,2.11,-0.08639,6e-05,10.15931]
[1779552238833,41.32,75501.97,2.11,-0.08641,6e-05,10.16117]
[1779552243341,41.32,75501.31,2.11,-0.08645,6e-05,10.16483]
[1779552243386,41.32,75501.06,2.11,-0.08647,6e-05,10.16621]
[1779552248904,41.32,75505.04,2.11,-0.08624,6e-05,10.14682]
[1779552254262,41.32,75504.58,2.11,-0.08627,6e-05,10.14975]
[1779552259981,41.32,75508.53,2.11,-0.08605,6e-05,10.13084]
[1779552265023,41.32,75508.52,2.11,-0.08606,6e-05,10.13185]
[1779552270052,41.33,75508.9,2.11,-0.08605,6e-05,10.13091]
[1779552275087,41.33,75508.58,2.11,-0.08606,6e-05,10.12983]
[1779552278772,41.33,75507.25,2.11,-0.08614,6e-05,10.13717]
[1779552278841,41.33,75507.25,2.11,-0.08614,6e-05,10.13717]
[1779552278852,41.33,75507.25,2.11,-0.08614,6e-05,10.13717]
[1779552279115,41.33,75510.33,2.11,-0.08596,6e-05,10.1218]
[1779552281561,41.33,75517.66,2.11,-0.08554,6e-05,10.08529]
[1779552281600,41.33,75517.66,2.11,-0.08554,6e-05,10.08529]
[1779552282135,41.33,75518.44,2.11,-0.08549,6e-05,10.08164]
[1779552284818,41.33,75519.14,2.11,-0.08546,6e-05,10.07868]
[1779552286564,41.33,75520.26,2.11,-0.0854,6e-05,10.07332]
[1779552287034,41.33,75520.26,2.11,-0.0854,6e-05,10.07332]
[1779552287165,41.33,75520.26,2.11,-0.0854,6e-05,10.07332]
[1779552287266,41.34,75523.85,2.11,-0.08519,6e-05,10.05582]
[1779552288537,41.34,75523.85,2.11,-0.08519,6e-05,10.05582]
[1779552289187,41.34,75524.55,2.11,-0.08516,6e-05,10.05291]
[1779552294222,41.34,75526.92,2.11,-0.08504,6e-05,10.04258]
[1779552300542,41.34,75532.39,2.11,-0.08473,6e-05,10.01583]
[1779552300844,41.34,75532.31,2.11,-0.08474,6e-05,10.0163]
[1779552301272,41.34,75528.23,2.11,-0.08497,6e-05,10.03685]
[1779552306306,41.34,75529.08,2.11,-0.08492,6e-05,10.03261]
[1779552311352,41.34,75523.34,2.11,-0.08527,6e-05,10.06246]
[1779552316376,41.35,75521.36,2.11,-0.0854,6e-05,10.07388]
[1779552321412,41.35,75520.9,2.11,-0.08545,6e-05,10.07765]
[1779552326446,41.35,75510.58,2.11,-0.08607,6e-05,10.13101]
[1779552331485,41.36,75512.77,2.11,-0.08592,6e-05,10.11734]
[1779552336518,41.36,75510.84,2.11,-0.08605,6e-05,10.12831]
[1779552342559,41.36,75512.36,2.11,-0.08598,6e-05,10.12204]
[1779552347594,41.36,75513.95,2.11,-0.0859,6e-05,10.11518]
[1779552352629,41.37,75517.17,2.11,-0.08572,6e-05,10.10009]
[1779552357742,41.37,75517.82,2.11,-0.08569,6e-05,10.09774]
[1779552363881,41.37,75510.81,2.11,-0.08612,6e-05,10.13482]
[1779552369747,41.38,75509.94,2.11,-0.08619,6e-05,10.14036]
[1779552374784,41.38,75505.65,2.11,-0.08645,6e-05,10.16297]
[1779552378068,41.38,75504.81,2.11,-0.08651,6e-05,10.16756]
[1779552378603,41.38,75501.12,2.11,-0.08673,6e-05,10.1864]
[1779552378804,41.38,75501.12,2.11,-0.08673,6e-05,10.1864]
[1779552379621,41.38,75494.08,2.11,-0.08715,6e-05,10.22221]
[1779552380859,41.38,75494.08,2.11,-0.08715,6e-05,10.2223]
[1779552380953,41.38,75486.32,2.11,-0.08761,6e-05,10.26172]
[1779552382957,41.38,75486.32,2.11,-0.08761,6e-05,10.26174]
[1779552383039,41.38,75485.57,2.11,-0.08765,6e-05,10.26558]
[1779552388884,41.38,75478.53,2.11,-0.08809,6e-05,10.30231]
[1779552393999,41.38,75478.99,2.11,-0.08804,6e-05,10.2967]
[1779552399967,41.38,75477.12,2.11,-0.08816,6e-05,10.30682]
[1779552405003,41.39,75479.9,2.11,-0.08799,6e-05,10.29313]
[1779552410046,41.39,75476.2,2.11,-0.08822,6e-05,10.31236]
[1779552415090,41.39,75473.82,2.11,-0.08837,6e-05,10.32469]
[1779552421124,41.39,75464.69,2.11,-0.08891,6e-05,10.37106]
[1779552426159,41.39,75475.36,2.11,-0.08827,6e-05,10.31676]
[1779552431194,41.39,75474.92,2.11,-0.0883,6e-05,10.31934]
[1779552436229,41.39,75476.08,2.11,-0.08824,6e-05,10.31378]
[1779552441265,41.39,75480.89,2.11,-0.08795,6e-05,10.28979]
[1779552446300,41.39,75482.26,2.11,-0.08788,6e-05,10.28339]
[1779552451333,41.39,75484.54,2.11,-0.08772,6e-05,10.26867]
[1779552456369,41.39,75482.4,2.11,-0.08786,6e-05,10.28017]
[1779552461403,41.39,75482.42,2.11,-0.08786,6e-05,10.28057]
[1779552466439,41.4,75477.35,2.11,-0.08817,6e-05,10.3067]
[1779552471474,41.4,75477.57,2.11,-0.08816,6e-05,10.30585]
[1779552476512,41.4,75478.5,2.11,-0.08811,6e-05,10.30138]
[1779552481544,41.4,75478.58,2.11,-0.0881,6e-05,10.30125]
[1779552487586,41.4,75480.73,2.11,-0.08798,6e-05,10.29075]
[1779552492620,41.4,75480.71,2.11,-0.08799,6e-05,10.2912]
[1779552498663,41.4,75480.54,2.11,-0.088,6e-05,10.29245]
[1779552503698,41.4,75481.68,2.11,-0.08794,6e-05,10.28696]
[1779552509739,41.4,75482.84,2.11,-0.08787,6e-05,10.28147]
[1779552514776,41.4,75482.71,2.11,-0.08786,6e-05,10.27875]
[1779552519809,41.4,75476.77,2.11,-0.08821,6e-05,10.30925]
[1779552522446,41.4,75458.13,2.11,-0.08934,6e-05,10.40426]
[1779552527870,41.4,75452.84,2.11,-0.08965,6e-05,10.4307]
[1779552533524,41.4,75452.62,2.11,-0.08966,6e-05,10.43136]
[1779552538947,41.4,75450.92,2.11,-0.08975,6e-05,10.43931]
[1779552543981,41.4,75460.92,2.11,-0.08914,6e-05,10.38782]
[1779552549017,41.4,75462.28,2.11,-0.08906,6e-05,10.38077]
[1779552555223,41.4,75457.36,2.11,-0.08935,6e-05,10.4056]
[1779552565292,41.4,75458.12,2.11,-0.0893,6e-05,10.40115]
[1779552571177,41.39,75459.12,2.11,-0.08921,6e-05,10.39197]
[1779552576211,41.39,75462.15,2.11,-0.08903,6e-05,10.37644]
[1779552581246,41.39,75459.09,2.11,-0.08921,6e-05,10.3921]
[1779552586281,41.39,75454.95,2.11,-0.08946,6e-05,10.41334]
[1779552591562,41.4,75453.18,2.11,-0.08957,6e-05,10.42246]
[1779552597358,41.4,75449.24,2.11,-0.08981,6e-05,10.44289]
[1779552602396,41.4,75447.81,2.11,-0.0899,6e-05,10.45042]
[1779552607432,41.4,75447.9,2.11,-0.0899,6e-05,10.45025]
[1779552612465,41.4,75447.69,2.11,-0.08992,6e-05,10.45164]
[1779552617501,41.4,75452.03,2.11,-0.08966,6e-05,10.42979]
[1779552622538,41.4,75451.14,2.11,-0.08972,6e-05,10.43479]
[1779552627571,41.4,75449.0,2.11,-0.08985,6e-05,10.44616]
[1779552633613,41.4,75448.13,2.11,-0.08988,6e-05,10.44737]
[1779552638648,41.4,75445.19,2.11,-0.09007,6e-05,10.46286]
[1779552645858,41.4,75444.09,2.11,-0.09014,6e-05,10.46906]
[1779552651739,41.4,75443.95,2.11,-0.09016,6e-05,10.47028]
[1779552652076,41.4,75443.95,2.11,-0.09016,6e-05,10.47028]
[1779552652747,41.41,75443.75,2.11,-0.09017,6e-05,10.4714]
[1779552657781,41.41,75442.28,2.11,-0.09026,6e-05,10.47938]
[1779552662819,41.41,75446.24,2.11,-0.09003,6e-05,10.45955]
[1779552667855,41.41,75448.15,2.11,-0.08992,6e-05,10.45024]
[1779552671821,41.41,75447.33,2.11,-0.08997,6e-05,10.45473]
[1779552672656,41.41,75447.14,2.11,-0.08998,6e-05,10.4558]
[1779552672892,41.41,75451.97,2.11,-0.08969,6e-05,10.43118]
[1779552677925,41.41,75455.23,2.11,-0.0895,6e-05,10.41516]
[1779552682961,41.41,75457.18,2.11,-0.08939,6e-05,10.40584]
[1779552687994,41.41,75458.45,2.11,-0.08932,6e-05,10.39998]
[1779552693031,41.41,75460.41,2.11,-0.08918,6e-05,10.38684]
[1779552698066,41.42,75467.97,2.11,-0.08873,6e-05,10.34894]
[1779552703101,41.42,75470.83,2.11,-0.08857,6e-05,10.3352]
[1779552708135,41.42,75473.26,2.11,-0.08843,6e-05,10.32364]
[1779552713176,41.42,75476.27,2.11,-0.08825,6e-05,10.30812]
[1779552720221,41.42,75477.32,2.11,-0.08818,6e-05,10.30248]
[1779552725254,41.42,75478.29,2.11,-0.08812,6e-05,10.29727]
[1779552730791,41.42,75477.94,2.11,-0.08814,6e-05,10.2988]
[1779552736493,41.42,75478.62,2.11,-0.08809,6e-05,10.29484]
[1779552742142,41.42,75472.82,2.11,-0.08844,6e-05,10.32392]
[1779552747409,41.41,75469.75,2.11,-0.08861,6e-05,10.33866]
[1779552752444,41.41,75463.18,2.11,-0.08897,6e-05,10.36755]
[1779552758971,41.41,75458.79,2.11,-0.08923,6e-05,10.3892]
[1779552759067,41.41,75458.79,2.11,-0.08922,6e-05,10.38885]
[1779552764528,41.41,75459.08,2.11,-0.08919,6e-05,10.38636]
[1779552769563,41.41,75458.8,2.11,-0.0892,6e-05,10.3871]
[1779552774598,41.4,75457.29,2.11,-0.08928,6e-05,10.39411]
[1779552775539,41.4,75457.29,2.11,-0.08928,6e-05,10.39411]
[1779552775609,41.4,75457.45,2.11,-0.08927,6e-05,10.39316]
[1779552776642,41.4,75457.45,2.11,-0.08927,6e-05,10.39316]
[1779552776684,41.4,75456.64,2.11,-0.08932,6e-05,10.39715]
[1779552782654,41.4,75466.05,2.11,-0.08874,6e-05,10.34849]
[1779552787694,41.4,75467.92,2.11,-0.08863,6e-05,10.33858]
[1779552796918,41.4,75471.02,2.11,-0.08843,6e-05,10.32209]
[1779552800095,41.4,75478.3,2.11,-0.08799,6e-05,10.28485]
[1779552800809,41.4,75478.3,2.11,-0.08799,6e-05,10.28485]
[1779552800935,41.4,75481.49,2.11,-0.0878,6e-05,10.26862]
[1779552805822,41.4,75485.5,2.11,-0.08756,6e-05,10.24836]
[1779552805831,41.4,75485.5,2.11,-0.08756,6e-05,10.24836]
[1779552805967,41.4,75488.84,2.11,-0.08737,6e-05,10.23146]
[1779552811868,41.4,75485.93,2.11,-0.08752,6e-05,10.24293]
[1779552817062,41.4,75484.76,2.11,-0.08759,6e-05,10.24922]
[1779552822944,41.4,75484.76,2.11,-0.0876,6e-05,10.24964]
[1779552827981,41.4,75485.63,2.11,-0.08755,6e-05,10.24566]
[1779552828835,41.4,75485.63,2.11,-0.08755,6e-05,10.24566]
[1779552828923,41.4,75485.63,2.11,-0.08755,6e-05,10.24566]
[1779552828931,41.4,75485.63,2.11,-0.08755,6e-05,10.24566]
[1779552828993,41.4,75480.96,2.11,-0.08783,6e-05,10.26946]
[1779552829993,41.4,75469.41,2.11,-0.08852,6e-05,10.32827]
[1779552830978,41.4,75469.41,2.11,-0.08852,6e-05,10.32827]
[1779552831005,41.4,75466.51,2.11,-0.0887,6e-05,10.34301]
[1779552834760,41.4,75466.37,2.11,-0.0887,6e-05,10.34352]
[1779552834772,41.4,75466.37,2.11,-0.0887,6e-05,10.34352]
[1779552835030,41.4,75466.8,2.11,-0.08868,6e-05,10.34125]
[1779552840069,41.4,75460.6,2.11,-0.08904,6e-05,10.3724]
[1779552841211,41.4,75461.05,2.11,-0.08902,6e-05,10.36997]
[1779552842080,41.4,75461.05,2.11,-0.08901,6e-05,10.36983]
[1779552845340,41.4,75461.26,2.11,-0.089,6e-05,10.36836]
[1779552846108,41.4,75461.46,2.11,-0.08898,6e-05,10.36721]
[1779552851143,41.4,75458.0,2.11,-0.08918,6e-05,10.38417]
[1779552856180,41.4,75467.45,2.11,-0.08861,6e-05,10.33533]
[1779552861214,41.4,75467.76,2.11,-0.08858,6e-05,10.33319]
[1779552866248,41.39,75468.34,2.11,-0.08854,6e-05,10.32963]
[1779552871285,41.39,75469.07,2.11,-0.08846,6e-05,10.32155]
[1779552876319,41.39,75469.54,2.11,-0.08843,6e-05,10.31854]
[1779552881356,41.39,75469.36,2.11,-0.08843,6e-05,10.31883]
[1779552886392,41.39,75466.38,2.11,-0.0886,6e-05,10.33318]
[1779552892434,41.39,75463.23,2.11,-0.08878,6e-05,10.34814]
[1779552897630,41.38,75460.97,2.11,-0.0889,6e-05,10.35878]
[1779552902876,41.38,75459.25,2.11,-0.089,6e-05,10.36684]
[1779552909110,41.38,75460.14,2.11,-0.08893,6e-05,10.36128]
[1779552917772,41.38,75456.81,2.11,-0.08911,6e-05,10.37639]
[1779552923651,41.37,75459.77,2.11,-0.08892,6e-05,10.36011]
[1779552929693,41.37,75459.85,2.11,-0.0889,6e-05,10.35876]
[1779552934728,41.37,75462.57,2.11,-0.0887,6e-05,10.3403]
[1779552939763,41.37,75472.66,2.11,-0.08809,6e-05,10.28847]
[1779552945806,41.37,75475.59,2.11,-0.08791,6e-05,10.27317]
[1779552950993,41.37,75476.65,2.11,-0.08784,6e-05,10.26748]
[1779552951058,41.37,75476.97,2.11,-0.08782,6e-05,10.26577]
[1779552954034,41.37,75465.22,2.11,-0.08853,6e-05,10.32527]
[1779552959471,41.36,75464.75,2.11,-0.08855,6e-05,10.327]
[1779552962925,41.36,75448.66,2.11,-0.08951,6e-05,10.40875]
[1779552968133,41.36,75449.81,2.11,-0.08944,6e-05,10.40241]
[1779552970838,41.36,75438.3,2.11,-0.09014,6e-05,10.46117]
[1779552970985,41.36,75429.26,2.11,-0.09069,6e-05,10.50739]
[1779552975986,41.36,75425.52,2.11,-0.09091,6e-05,10.52578]
[1779552976090,41.36,75425.52,2.11,-0.09091,6e-05,10.52578]
[1779552977040,41.36,75424.07,2.11,-0.091,6e-05,10.53298]
[1779552977095,41.36,75423.78,2.11,-0.09101,6e-05,10.53421]
[1779552983082,41.35,75421.49,2.11,-0.09113,6e-05,10.54449]
[1779552988117,41.35,75421.5,2.11,-0.09113,6e-05,10.54376]
[1779552992150,41.35,75408.32,2.11,-0.09191,6e-05,10.60773]
[1779552997185,41.35,75411.09,2.11,-0.09173,6e-05,10.59289]
[1779553002219,41.35,75417.11,2.11,-0.09134,6e-05,10.56052]
[1779553007255,41.35,75414.72,2.11,-0.09148,6e-05,10.57161]
[1779553012289,41.34,75421.01,2.11,-0.09108,6e-05,10.53837]
[1779553018510,41.34,75423.01,2.11,-0.09094,6e-05,10.52688]
[1779553025380,41.34,75424.17,2.11,-0.09086,6e-05,10.52003]
[1779553030419,41.34,75427.76,2.11,-0.09063,6e-05,10.50089]
[1779553035454,41.34,75428.74,2.11,-0.09056,6e-05,10.49519]
[1779553040773,41.33,75430.53,2.11,-0.09045,6e-05,10.48534]
[1779553042831,41.33,75436.21,2.11,-0.09009,6e-05,10.45573]
[1779553042930,41.33,75438.35,2.11,-0.08996,6e-05,10.44447]
[1779553048015,41.33,75439.26,2.11,-0.08989,6e-05,10.43879]
[1779553048054,41.33,75439.26,2.11,-0.08989,6e-05,10.43879]
[1779553048979,41.33,75439.33,2.11,-0.08989,6e-05,10.43819]
[1779553049062,41.33,75440.44,2.11,-0.08982,6e-05,10.43226]
[1779553054589,41.33,75439.94,2.11,-0.0898,6e-05,10.42969]
[1779553059624,41.32,75439.08,2.11,-0.08984,6e-05,10.433]
[1779553064659,41.32,75439.18,2.11,-0.08982,6e-05,10.43143]
[1779553069694,41.32,75440.19,2.11,-0.08975,6e-05,10.42525]
[1779553070443,41.32,75440.19,2.11,-0.08975,6e-05,10.42525]
[1779553071533,41.32,75440.16,2.11,-0.08975,6e-05,10.42521]
[1779553071711,41.32,75440.62,2.11,-0.08972,6e-05,10.42267]
[1779553076743,41.32,75447.52,2.11,-0.0893,6e-05,10.38755]
[1779553081780,41.32,75447.61,2.11,-0.0893,6e-05,10.38729]
[1779553086813,41.32,75448.7,2.11,-0.08924,6e-05,10.38185]
[1779553091848,41.32,75448.2,2.11,-0.08927,6e-05,10.38447]
[1779553097890,41.32,75451.31,2.11,-0.08908,6e-05,10.36859]
[1779553102925,41.32,75452.79,2.11,-0.08899,6e-05,10.3611]
[1779553107960,41.32,75452.55,2.11,-0.089,6e-05,10.36237]
[1779553112996,41.32,75453.68,2.11,-0.08891,6e-05,10.35284]
[1779553119213,41.32,75454.64,2.11,-0.08885,6e-05,10.34798]
[1779553125081,41.32,75452.97,2.11,-0.08895,6e-05,10.35664]
[1779553130115,41.32,75451.72,2.11,-0.08903,6e-05,10.36307]
[1779553135149,41.32,75452.03,2.11,-0.08901,6e-05,10.36155]
[1779553141193,41.32,75452.08,2.11,-0.08901,6e-05,10.36134]
[1779553146228,41.32,75452.38,2.11,-0.08899,6e-05,10.35982]
[1779553151263,41.32,75452.55,2.11,-0.08898,6e-05,10.35888]
[1779553157304,41.32,75452.72,2.11,-0.08897,6e-05,10.35792]
[1779553162339,41.32,75453.04,2.11,-0.08895,6e-05,10.35626]
[1779553167375,41.32,75452.22,2.11,-0.089,6e-05,10.36044]
[1779553172411,41.32,75447.56,2.11,-0.08925,6e-05,10.38046]
[1779553177445,41.32,75446.61,2.11,-0.08931,6e-05,10.38525]
[1779553182480,41.32,75445.54,2.11,-0.08937,6e-05,10.3907]
[1779553187518,41.32,75431.2,2.11,-0.09025,6e-05,10.46419]
[1779553192894,41.32,75429.24,2.11,-0.09037,6e-05,10.47395]
[1779553197019,41.32,75426.75,2.11,-0.09051,6e-05,10.48616]
[1779553197020,41.32,75427.19,2.11,-0.09048,6e-05,10.4838]
[1779553198409,41.32,75427.19,2.11,-0.09048,6e-05,10.4838]
[1779553199504,41.32,75427.19,2.11,-0.09048,6e-05,10.4838]
[1779553198592,41.32,75427.51,2.11,-0.09046,6e-05,10.48205]
[1779553199775,41.32,75435.9,2.11,-0.08995,6e-05,10.4388]
[1779553205643,41.32,75443.53,2.11,-0.08948,6e-05,10.39956]
[1779553211605,41.32,75440.66,2.11,-0.08965,6e-05,10.41421]
[1779553216723,41.32,75440.79,2.11,-0.08964,6e-05,10.41332]
[1779553221763,41.32,75441.94,2.11,-0.08957,6e-05,10.40722]
[1779553226247,41.32,75442.22,2.11,-0.08955,6e-05,10.40571]
[1779553226249,41.32,75442.82,2.11,-0.08952,6e-05,10.40256]
[1779553230347,41.31,75443.25,2.11,-0.08949,6e-05,10.40024]
[1779553230448,41.31,75444.01,2.11,-0.08944,6e-05,10.39631]
[1779553235857,41.31,75444.94,2.11,-0.08935,6e-05,10.3876]
[1779553240522,41.31,75445.16,2.11,-0.08934,6e-05,10.38641]
[1779553240646,41.31,75445.27,2.11,-0.08933,6e-05,10.38579]
[1779553240895,41.31,75445.27,2.11,-0.08933,6e-05,10.38576]
[1779553245930,41.31,75445.27,2.11,-0.08933,6e-05,10.38562]
[1779553250964,41.31,75445.49,2.11,-0.08932,6e-05,10.38433]
[1779553260197,41.31,75445.43,2.11,-0.08932,6e-05,10.38429]
[1779553261221,41.31,75445.43,2.11,-0.08932,6e-05,10.38429]
[1779553261315,41.31,75443.75,2.11,-0.08942,6e-05,10.39285]
[1779553269505,41.31,75443.44,2.11,-0.08943,6e-05,10.39424]
[1779553275139,41.31,75442.27,2.11,-0.0895,6e-05,10.39969]
[1779553280336,41.31,75442.01,2.11,-0.08951,6e-05,10.40068]
[1779553283349,41.31,75442.01,2.11,-0.08951,6e-05,10.40068]
[1779553283409,41.31,75440.02,2.11,-0.08963,6e-05,10.41066]
[1779553286550,41.31,75418.3,2.11,-0.09096,6e-05,10.52194]
[1779553286864,41.31,75418.3,2.11,-0.09096,6e-05,10.52194]
[1779553287226,41.31,75417.57,2.11,-0.091,6e-05,10.52556]
[1779553292266,41.31,75411.04,2.11,-0.09137,6e-05,10.55452]
[1779553293721,41.31,75405.2,2.11,-0.09173,6e-05,10.58466]
[1779553294169,41.31,75405.2,2.11,-0.09173,6e-05,10.58466]
[1779553294273,41.31,75402.79,2.11,-0.09188,6e-05,10.59707]
[1779553296554,41.31,75379.9,2.11,-0.09331,6e-05,10.71549]
[1779553298324,41.31,75379.91,2.11,-0.0933,6e-05,10.71529]
[1779553298352,41.31,75376.09,2.11,-0.09354,6e-05,10.7349]
[1779553300960,41.3,75373.94,2.11,-0.09367,6e-05,10.74556]
[1779553302404,41.3,75373.94,2.11,-0.09367,6e-05,10.74529]
[1779553302450,41.3,75378.11,2.11,-0.0934,6e-05,10.72336]
[1779553306557,41.3,75378.68,2.11,-0.09336,6e-05,10.71968]
[1779553306583,41.3,75378.5,2.11,-0.09337,6e-05,10.72039]
[1779553310521,41.3,75378.22,2.11,-0.09338,6e-05,10.7214]
[1779553310697,41.3,75378.1,2.11,-0.09338,6e-05,10.72157]
[1779553312401,41.3,75378.1,2.11,-0.09337,6e-05,10.72112]
[1779553316864,41.3,75374.72,2.11,-0.09358,6e-05,10.73777]
[1779553317437,41.29,75373.91,2.11,-0.09362,6e-05,10.74174]
[1779553320681,41.29,75374.68,2.11,-0.09357,6e-05,10.73703]
[1779553321018,41.29,75374.68,2.11,-0.09357,6e-05,10.73703]
[1779553321466,41.29,75374.51,2.11,-0.09358,6e-05,10.73769]
[1779553331536,41.29,75385.38,2.11,-0.09288,6e-05,10.67977]
[1779553336571,41.29,75385.82,2.11,-0.09284,6e-05,10.67652]
[1779553341608,41.29,75387.87,2.11,-0.0927,6e-05,10.66517]
[1779553346645,41.28,75396.4,2.11,-0.09216,6e-05,10.62027]
[1779553351680,41.28,75396.16,2.11,-0.09214,6e-05,10.61717]
[1779553356726,41.28,75396.51,2.11,-0.09211,6e-05,10.6151]
[1779553363764,41.28,75397.31,2.11,-0.09206,6e-05,10.61068]
[1779553368799,41.28,75391.8,2.11,-0.0924,6e-05,10.6389]
[1779553373834,41.28,75389.35,2.11,-0.09255,6e-05,10.65121]
[1779553379876,41.28,75386.68,2.11,-0.09271,6e-05,10.66425]
[1779553384912,41.28,75377.16,2.11,-0.0933,6e-05,10.71298]
[1779553389946,41.27,75376.56,2.11,-0.09332,6e-05,10.71505]
[1779553395158,41.27,75384.28,2.11,-0.09283,6e-05,10.67464]
[1779553398002,41.27,75366.08,2.11,-0.09396,6e-05,10.76777]
[1779553403052,41.27,75362.43,2.11,-0.09417,6e-05,10.78512]
[1779553411264,41.26,75362.58,2.11,-0.0941,6e-05,10.77744]
[1779553417149,41.26,75368.29,2.11,-0.09372,6e-05,10.7461]
[1779553422185,41.25,75369.33,2.11,-0.09364,6e-05,10.73943]
[1779553427220,41.25,75363.59,2.11,-0.09399,6e-05,10.76799]
[1779553432637,41.25,75360.55,2.11,-0.09416,6e-05,10.7827]
[1779553433010,41.25,75360.72,2.11,-0.09415,6e-05,10.78153]
[1779553433588,41.25,75351.16,2.11,-0.09475,6e-05,10.83113]
[1779553434204,41.25,75351.16,2.11,-0.09475,6e-05,10.83113]
[1779553434245,41.25,75351.16,2.11,-0.09475,6e-05,10.83113]
[1779553434251,41.25,75351.16,2.11,-0.09475,6e-05,10.83113]
[1779553434717,41.25,75351.16,2.11,-0.09475,6e-05,10.83113]
[1779553434274,41.25,75350.82,2.11,-0.09477,6e-05,10.83276]
[1779553434949,41.25,75350.82,2.11,-0.09477,6e-05,10.83276]
[1779553435279,41.25,75345.49,2.11,-0.09511,6e-05,10.86055]
[1779553438318,41.24,75345.24,2.11,-0.09512,6e-05,10.86133]
[1779553438692,41.24,75345.1,2.11,-0.09513,6e-05,10.86179]
[1779553443709,41.24,75341.01,2.11,-0.09538,6e-05,10.88239]
[1779553448727,41.24,75341.1,2.11,-0.09538,6e-05,10.88187]
[1779553453751,41.24,75346.65,2.11,-0.09502,6e-05,10.85265]
[1779553458759,41.24,75347.42,2.11,-0.09497,6e-05,10.84841]
[1779553463767,41.24,75353.85,2.11,-0.09455,6e-05,10.81454]
[1779553468772,41.24,75347.95,2.11,-0.09493,6e-05,10.84511]
[1779553473289,41.24,75341.69,2.11,-0.09529,6e-05,10.87359]
[1779553473305,41.24,75341.69,2.11,-0.09529,6e-05,10.87359]
[1779553478559,41.24,75341.9,2.11,-0.09527,6e-05,10.87185]
[1779553483614,41.24,75342.65,2.11,-0.09522,6e-05,10.86724]
[1779553488648,41.23,75342.81,2.11,-0.0952,6e-05,10.86588]
[1779553493683,41.23,75348.1,2.11,-0.09486,6e-05,10.83779]
[1779553498718,41.23,75346.03,2.11,-0.09498,6e-05,10.8482]
[1779553503754,41.23,75342.65,2.11,-0.09519,6e-05,10.8654]
[1779553508788,41.23,75347.09,2.11,-0.0949,6e-05,10.84158]
[1779553517851,41.23,75349.33,2.11,-0.09475,6e-05,10.82901]
[1779553522886,41.23,75356.49,2.11,-0.09429,6e-05,10.79118]
[1779553527922,41.23,75360.53,2.11,-0.09403,6e-05,10.76994]
[1779553532957,41.23,75356.78,2.11,-0.09424,6e-05,10.78552]
[1779553537992,41.23,75355.26,2.11,-0.09433,6e-05,10.79323]
[1779553544043,41.23,75354.18,2.11,-0.0944,6e-05,10.79867]
[1779553549078,41.23,75355.03,2.11,-0.09434,6e-05,10.79413]
[1779553554113,41.23,75354.76,2.11,-0.09436,6e-05,10.79551]
[1779553559147,41.22,75351.43,2.11,-0.09457,6e-05,10.81282]
[1779553564182,41.23,75358.7,2.11,-0.09411,6e-05,10.77496]
[1779553569218,41.23,75358.48,2.11,-0.09413,6e-05,10.7763]
[1779553574253,41.23,75358.39,2.11,-0.09414,6e-05,10.77712]
[1779553580294,41.23,75359.37,2.11,-0.09408,6e-05,10.77254]
[1779553585328,41.23,75358.55,2.11,-0.09414,6e-05,10.77779]
[1779553590365,41.23,75353.56,2.11,-0.09446,6e-05,10.80405]
[1779553595399,41.23,75354.57,2.11,-0.09439,6e-05,10.79621]
[1779553600472,41.23,75355.29,2.11,-0.09435,6e-05,10.79325]
[1779553606022,41.24,75352.27,2.11,-0.09454,6e-05,10.80932]
[1779553611512,41.24,75354.04,2.11,-0.09445,6e-05,10.80176]
[1779553616546,41.24,75353.6,2.11,-0.09449,6e-05,10.80516]
[1779553621580,41.24,75351.7,2.11,-0.09463,6e-05,10.8161]
[1779553624603,41.24,75364.91,2.11,-0.09379,6e-05,10.747]
[1779553626975,41.24,75378.55,2.11,-0.09292,6e-05,10.67582]
[1779553632817,41.24,75374.9,2.11,-0.09314,6e-05,10.69361]
[1779553638700,41.24,75374.76,2.11,-0.09315,6e-05,10.69437]
[1779553643717,41.24,75373.37,2.11,-0.09324,6e-05,10.70186]
[1779553648740,41.24,75367.59,2.11,-0.0936,6e-05,10.73131]
[1779553653745,41.24,75365.75,2.11,-0.09368,6e-05,10.73649]
[1779553661863,41.24,75365.64,2.11,-0.09367,6e-05,10.73617]
[1779553666895,41.24,75366.03,2.11,-0.09364,6e-05,10.73379]
[1779553671931,41.23,75364.31,2.11,-0.09375,6e-05,10.74245]
[1779553676966,41.23,75363.4,2.11,-0.0938,6e-05,10.74693]
[1779553682002,41.23,75365.12,2.11,-0.09369,6e-05,10.7378]
[1779553687037,41.23,75363.97,2.11,-0.09376,6e-05,10.74371]
[1779553692072,41.23,75363.8,2.11,-0.09377,6e-05,10.74455]
[1779553698114,41.23,75361.8,2.11,-0.0939,6e-05,10.7549]
[1779553703309,41.23,75361.86,2.11,-0.0939,6e-05,10.75449]
[1779553707958,41.23,75374.77,2.11,-0.09308,6e-05,10.68732]
[1779553712981,41.23,75381.07,2.11,-0.09266,6e-05,10.65133]
[1779553717984,41.24,75379.5,2.11,-0.09277,6e-05,10.66016]
[1779553722987,41.24,75377.1,2.11,-0.09293,6e-05,10.67321]
[1779553727987,41.24,75377.01,2.11,-0.09294,6e-05,10.6742]
[1779553732998,41.24,75377.57,2.11,-0.09291,6e-05,10.67178]
[1779553738027,41.24,75380.98,2.11,-0.0927,6e-05,10.65455]
[1779553743085,41.24,75382.75,2.11,-0.0926,6e-05,10.64586]
[1779553748087,41.24,75383.44,2.11,-0.09256,6e-05,10.64281]
[1779553753112,41.24,75383.6,2.11,-0.09256,6e-05,10.64262]
[1779553758163,41.25,75383.89,2.11,-0.09254,6e-05,10.64166]
[1779553763191,41.25,75384.08,2.11,-0.09254,6e-05,10.64121]
[1779553768197,41.25,75384.83,2.11,-0.0925,6e-05,10.63786]
[1779553773222,41.25,75385.4,2.11,-0.09244,6e-05,10.63166]
[1779553778233,41.25,75385.48,2.11,-0.09244,6e-05,10.63181]
[1779553783255,41.25,75385.48,2.11,-0.09245,6e-05,10.63235]
[1779553788257,41.25,75390.74,2.11,-0.09213,6e-05,10.60569]
[1779553790439,41.25,75389.84,2.11,-0.09219,6e-05,10.61065]
[1779553791994,41.25,75389.74,2.11,-0.09219,6e-05,10.61131]
[1779553792087,41.25,75388.58,2.11,-0.09227,6e-05,10.61745]
[1779553797810,41.26,75389.06,2.11,-0.09225,6e-05,10.61574]
[1779553802846,41.26,75388.65,2.11,-0.09228,6e-05,10.6185]
[1779553807882,41.26,75392.63,2.11,-0.09204,6e-05,10.59857]
[1779553812917,41.26,75396.85,2.11,-0.09179,6e-05,10.57748]
[1779553818958,41.26,75395.79,2.11,-0.09186,6e-05,10.58387]
[1779553824156,41.26,75397.14,2.11,-0.09179,6e-05,10.57759]
[1779553826926,41.27,75397.97,2.11,-0.09174,6e-05,10.57358]
[1779553832049,41.27,75398.1,2.11,-0.09171,6e-05,10.56999]
[1779553837085,41.27,75397.74,2.11,-0.09174,6e-05,10.57254]
[1779553842119,41.27,75388.51,2.11,-0.09232,6e-05,10.62075]
[1779553847155,41.27,75393.33,2.11,-0.09203,6e-05,10.59609]
[1779553853197,41.27,75395.53,2.11,-0.0919,6e-05,10.5853]
[1779553860246,41.27,75395.63,2.11,-0.0919,6e-05,10.58548]
[1779553868303,41.27,75395.04,2.11,-0.09194,6e-05,10.58928]
[1779553874510,41.28,75395.31,2.11,-0.09193,6e-05,10.58852]
[1779553882402,41.28,75395.76,2.11,-0.09192,6e-05,10.5869]
[1779553887435,41.28,75394.5,2.11,-0.092,6e-05,10.59382]
[1779553892471,41.28,75394.57,2.11,-0.09197,6e-05,10.59007]
[1779553899520,41.28,75395.33,2.11,-0.09193,6e-05,10.58675]
[1779553904721,41.28,75395.75,2.11,-0.09191,6e-05,10.58501]
[1779553908673,41.28,75395.62,2.11,-0.09192,6e-05,10.58594]
[1779553914791,41.28,75395.27,2.11,-0.09195,6e-05,10.58833]
[1779553923712,41.28,75395.73,2.11,-0.09192,6e-05,10.58629]
[1779553928746,41.29,75396.32,2.11,-0.09189,6e-05,10.58353]
[1779553933782,41.28,75396.67,2.11,-0.09187,6e-05,10.58149]
[1779553938818,41.29,75397.02,2.11,-0.09185,6e-05,10.57984]
[1779553941623,41.29,75398.07,2.11,-0.09178,6e-05,10.57433]
[1779553947882,41.29,75410.9,2.11,-0.09099,6e-05,10.50841]
[1779553952916,41.29,75412.2,2.11,-0.09088,6e-05,10.49832]
[1779553957951,41.29,75410.82,2.11,-0.09097,6e-05,10.50584]
[1779553962986,41.29,75408.94,2.11,-0.09109,6e-05,10.51587]
[1779553968021,41.29,75407.1,2.11,-0.09121,6e-05,10.52566]
[1779553970505,41.29,75406.48,2.11,-0.09125,6e-05,10.52896]
[1779553972229,41.29,75407.58,2.11,-0.09118,6e-05,10.52334]
[1779553972256,41.29,75408.8,2.11,-0.09111,6e-05,10.5171]
[1779553978092,41.29,75407.56,2.11,-0.09119,6e-05,10.52416]
[1779553983126,41.29,75406.82,2.11,-0.09125,6e-05,10.52899]
[1779553988161,41.3,75404.01,2.11,-0.09144,6e-05,10.54446]
[1779553993196,41.3,75400.88,2.11,-0.09164,6e-05,10.56113]
[1779554000245,41.3,75400.31,2.11,-0.09169,6e-05,10.56527]
[1779554005423,41.3,75398.81,2.11,-0.09179,6e-05,10.57382]
[1779554011326,41.3,75398.8,2.11,-0.09177,6e-05,10.57102]
[1779554017368,41.31,75399.14,2.11,-0.09176,6e-05,10.57024]
[1779554023410,41.31,75401.27,2.11,-0.09164,6e-05,10.56032]
[1779554028445,41.31,75399.83,2.11,-0.09174,6e-05,10.56819]
[1779554033480,41.31,75399.86,2.11,-0.09174,6e-05,10.56839]
[1779554038517,41.31,75398.18,2.11,-0.09185,6e-05,10.57784]
[1779554043550,41.31,75398.37,2.11,-0.09185,6e-05,10.57776]
[1779554049139,41.31,75397.92,2.11,-0.09188,6e-05,10.58042]
[1779554055773,41.32,75399.52,2.11,-0.09179,6e-05,10.57264]
[1779554061676,41.32,75397.32,2.11,-0.09193,6e-05,10.58433]
[1779554066711,41.32,75396.11,2.11,-0.09201,6e-05,10.59121]
[1779554071746,41.32,75384.21,2.11,-0.09273,6e-05,10.64899]
[1779554076782,41.32,75384.32,2.11,-0.09272,6e-05,10.64846]
[1779554081953,41.32,75378.65,2.11,-0.09308,6e-05,10.67801]
[1779554081961,41.32,75374.68,2.11,-0.09333,6e-05,10.69858]
[1779554086791,41.32,75377.33,2.11,-0.09316,6e-05,10.68471]
[1779554088104,41.32,75379.06,2.11,-0.09305,6e-05,10.67558]
[1779554088177,41.32,75381.32,2.11,-0.09291,6e-05,10.66372]
[1779554093900,41.32,75384.3,2.11,-0.09271,6e-05,10.64753]
[1779554099943,41.32,75385.94,2.11,-0.09261,6e-05,10.63906]
[1779554103970,41.32,75399.81,2.11,-0.09175,6e-05,10.56753]
[1779554109005,41.32,75403.98,2.11,-0.09149,6e-05,10.54606]
[1779554114043,41.32,75404.51,2.11,-0.09146,6e-05,10.54345]
[1779554120087,41.32,75410.12,2.11,-0.09111,6e-05,10.51483]
[1779554125124,41.32,75408.87,2.11,-0.09119,6e-05,10.52164]
[1779554131164,41.32,75407.72,2.11,-0.09124,6e-05,10.5243]
[1779554136335,41.32,75405.8,2.11,-0.09137,6e-05,10.53459]
[1779554142241,41.32,75405.56,2.11,-0.09139,6e-05,10.53664]
[1779554150298,41.32,75403.67,2.11,-0.09152,6e-05,10.5472]
[1779554156476,41.32,75404.43,2.11,-0.09148,6e-05,10.54363]
[1779554162381,41.32,75403.43,2.11,-0.09154,6e-05,10.54912]
[1779554168426,41.33,75402.83,2.11,-0.09158,6e-05,10.55248]
[1779554173460,41.33,75401.14,2.11,-0.09169,6e-05,10.56138]
[1779554184500,41.33,75400.11,2.11,-0.09175,6e-05,10.56678]
[1779554189572,41.33,75397.5,2.11,-0.09192,6e-05,10.58062]
[1779554194608,41.33,75389.63,2.11,-0.09238,6e-05,10.61747]
[1779554199769,41.33,75387.37,2.11,-0.09252,6e-05,10.62898]
[1779554204813,41.33,75387.21,2.11,-0.09253,6e-05,10.6301]
[1779554210719,41.33,75387.53,2.11,-0.09252,6e-05,10.62857]
[1779554216906,41.33,75389.37,2.11,-0.09239,6e-05,10.61836]
[1779554222204,41.33,75397.09,2.11,-0.09191,6e-05,10.57859]
[1779554227838,41.33,75397.39,2.11,-0.09189,6e-05,10.57675]
[1779554234887,41.32,75398.33,2.11,-0.09182,6e-05,10.57048]
[1779554239922,41.32,75400.97,2.11,-0.09164,6e-05,10.55567]
[1779554244958,41.32,75404.93,2.11,-0.09138,6e-05,10.53421]
[1779554252014,41.31,75403.6,2.11,-0.09142,6e-05,10.53608]
[1779554257189,41.31,75402.08,2.11,-0.09151,6e-05,10.54314]
[1779554262786,41.31,75406.57,2.11,-0.09122,6e-05,10.51954]
[1779554268118,41.31,75411.56,2.11,-0.09091,6e-05,10.49393]
[1779554273153,41.31,75414.36,2.11,-0.09075,6e-05,10.48]
[1779554278189,41.31,75416.49,2.11,-0.09062,6e-05,10.46956]
[1779554283223,41.32,75416.24,2.11,-0.09065,6e-05,10.4717]
[1779554288258,41.32,75418.41,2.11,-0.09053,6e-05,10.46181]
[1779554293294,41.32,75419.12,2.11,-0.0905,6e-05,10.45955]
[1779554298330,41.33,75418.83,2.11,-0.09054,6e-05,10.46243]
[1779554303364,41.33,75418.78,2.11,-0.09055,6e-05,10.46409]
[1779554308403,41.33,75420.95,2.11,-0.09044,6e-05,10.45439]
[1779554313440,41.33,75425.78,2.11,-0.09012,6e-05,10.4264]
[1779554318455,41.33,75435.36,2.11,-0.08953,6e-05,10.37646]
[1779554323456,41.33,75436.63,2.11,-0.08944,6e-05,10.36887]
[1779554328460,41.33,75436.17,2.11,-0.08945,6e-05,10.3702]
[1779554333476,41.32,75437.19,2.11,-0.08938,6e-05,10.36401]
[1779554338480,41.32,75440.09,2.11,-0.08919,6e-05,10.34827]
[1779554343483,41.32,75440.81,2.11,-0.08914,6e-05,10.34379]
[1779554347632,41.32,75448.04,2.11,-0.08869,6e-05,10.30624]
[1779554347640,41.32,75448.04,2.11,-0.08869,6e-05,10.30624]
[1779554347680,41.32,75448.04,2.11,-0.08869,6e-05,10.30624]
[1779554347713,41.32,75451.15,2.11,-0.0885,6e-05,10.29021]
[1779554350706,41.32,75467.18,2.11,-0.08753,6e-05,10.20833]
[1779554351420,41.32,75467.18,2.11,-0.08753,6e-05,10.20833]
[1779554351425,41.32,75467.18,2.11,-0.08753,6e-05,10.20833]
[1779554353700,41.32,75476.02,2.11,-0.08702,6e-05,10.16496]
[1779554353708,41.32,75476.02,2.11,-0.08702,6e-05,10.16496]
[1779554353759,41.32,75478.16,2.11,-0.08691,6e-05,10.15522]
[1779554360513,41.34,75479.64,2.11,-0.08688,6e-05,10.15332]
[1779554365805,41.34,75476.26,2.11,-0.08709,6e-05,10.17109]
[1779554368384,41.34,75476.25,2.11,-0.08709,6e-05,10.1712]
[1779554368551,41.34,75472.9,2.11,-0.08729,6e-05,10.18828]
[1779554372585,41.34,75460.16,2.11,-0.08803,6e-05,10.24923]
[1779554378070,41.34,75456.18,2.11,-0.08827,6e-05,10.26909]
[1779554384418,41.34,75456.38,2.11,-0.08825,6e-05,10.26778]
[1779554384481,41.34,75455.95,2.11,-0.08827,6e-05,10.26983]
[1779554393104,41.34,75461.26,2.11,-0.08795,6e-05,10.24258]
[1779554398211,41.34,75461.18,2.11,-0.08796,6e-05,10.24283]
[1779554400743,41.34,75461.18,2.11,-0.08796,6e-05,10.24281]
[1779554400753,41.34,75460.97,2.11,-0.08797,6e-05,10.24386]
[1779554406358,41.34,75459.74,2.11,-0.08804,6e-05,10.25003]
[1779554408949,41.34,75450.41,2.11,-0.0886,6e-05,10.29747]
[1779554409436,41.33,75449.86,2.11,-0.08863,6e-05,10.30019]
[1779554415125,41.33,75454.45,2.11,-0.08835,6e-05,10.27636]
[1779554415214,41.33,75454.64,2.11,-0.08834,6e-05,10.27534]
[1779554417194,41.33,75455.52,2.11,-0.08829,6e-05,10.27079]
[1779554417235,41.33,75454.23,2.11,-0.08836,6e-05,10.27732]
[1779554423208,41.33,75454.67,2.11,-0.08833,6e-05,10.27474]
[1779554428423,41.33,75450.42,2.11,-0.08859,6e-05,10.29603]
[1779554434284,41.33,75449.69,2.11,-0.0886,6e-05,10.29552]
[1779554441333,41.33,75450.13,2.11,-0.08856,6e-05,10.29269]
[1779554442627,41.33,75450.13,2.11,-0.08856,6e-05,10.29269]
[1779554442694,41.33,75450.4,2.11,-0.08855,6e-05,10.29123]
[1779554446003,41.33,75445.61,2.11,-0.08883,6e-05,10.31543]
[1779554446368,41.33,75445.59,2.11,-0.08883,6e-05,10.31541]
[1779554452410,41.33,75443.48,2.11,-0.08895,6e-05,10.32547]
[1779554458634,41.32,75442.76,2.11,-0.08899,6e-05,10.32833]
[1779554463724,41.32,75442.83,2.11,-0.08898,6e-05,10.3277]
[1779554463759,41.32,75442.83,2.11,-0.08898,6e-05,10.3277]
[1779554463765,41.32,75443.2,2.11,-0.08895,6e-05,10.32539]
[1779554469304,41.32,75441.38,2.11,-0.08906,6e-05,10.33401]
[1779554474564,41.32,75440.11,2.11,-0.08912,6e-05,10.33965]
[1779554479599,41.32,75439.96,2.11,-0.08912,6e-05,10.33969]
[1779554484634,41.32,75439.77,2.11,-0.08913,6e-05,10.33994]
[1779554489668,41.32,75439.52,2.11,-0.08913,6e-05,10.34051]
[1779554495711,41.31,75438.55,2.11,-0.08915,6e-05,10.34086]
[1779554498111,41.31,75438.37,2.11,-0.08916,6e-05,10.3415]
[1779554498147,41.31,75438.37,2.11,-0.08916,6e-05,10.3415]
[1779554498732,41.31,75438.67,2.11,-0.08914,6e-05,10.33983]
[1779554503767,41.31,75441.07,2.11,-0.08899,6e-05,10.32695]
[1779554509809,41.31,75440.96,2.11,-0.08899,6e-05,10.3269]
[1779554515851,41.31,75438.32,2.11,-0.08914,6e-05,10.3398]
[1779554520887,41.31,75441.94,2.11,-0.08892,6e-05,10.32082]
[1779554525923,41.31,75444.45,2.11,-0.08876,6e-05,10.30767]
[1779554530957,41.31,75446.09,2.11,-0.08866,6e-05,10.29906]
[1779554537002,41.31,75444.42,2.11,-0.08876,6e-05,10.30743]
[1779554542432,41.3,75435.84,2.11,-0.08928,6e-05,10.35109]
[1779554548081,41.3,75435.37,2.11,-0.0893,6e-05,10.35283]
[1779554553118,41.3,75434.93,2.11,-0.08929,6e-05,10.35072]
[1779554558151,41.3,75434.73,2.11,-0.0893,6e-05,10.35128]
[1779554562790,41.3,75423.0,2.11,-0.09001,6e-05,10.41101]
[1779554568859,41.3,75425.59,2.11,-0.08984,6e-05,10.39685]
[1779554574264,41.3,75426.76,2.11,-0.08976,6e-05,10.38965]
[1779554579483,41.29,75429.17,2.11,-0.0896,6e-05,10.37645]
[1779554585345,41.29,75430.71,2.11,-0.08949,6e-05,10.36757]
[1779554590379,41.29,75431.3,2.11,-0.08945,6e-05,10.36375]
[1779554596421,41.29,75431.05,2.11,-0.08945,6e-05,10.36408]
[1779554601457,41.29,75431.87,2.11,-0.08939,6e-05,10.35909]
[1779554609694,41.28,75430.49,2.11,-0.08946,6e-05,10.36478]
[1779554612610,41.28,75430.49,2.11,-0.08946,6e-05,10.36478]
[1779554612718,41.28,75430.49,2.11,-0.08946,6e-05,10.36478]
[1779554612738,41.28,75430.49,2.11,-0.08943,6e-05,10.3605]
[1779554618574,41.28,75432.03,2.11,-0.08932,6e-05,10.35162]
[1779554626886,41.28,75430.94,2.11,-0.08938,6e-05,10.35654]
[1779554633018,41.27,75434.12,2.11,-0.08917,6e-05,10.33873]
[1779554633040,41.27,75434.12,2.11,-0.08917,6e-05,10.33873]
[1779554633061,41.27,75434.88,2.11,-0.08912,6e-05,10.33468]
[1779554638912,41.27,75435.44,2.11,-0.08908,6e-05,10.33104]
[1779554638933,41.27,75435.44,2.11,-0.08908,6e-05,10.33104]
[1779554638952,41.27,75435.44,2.11,-0.08908,6e-05,10.33104]
[1779554639000,41.27,75435.56,2.11,-0.08907,6e-05,10.33028]
[1779554643762,41.27,75421.94,2.11,-0.08989,6e-05,10.39923]
[1779554647374,41.27,75421.9,2.11,-0.08989,6e-05,10.39891]
[1779554647547,41.27,75421.9,2.11,-0.08989,6e-05,10.39891]
[1779554649609,41.27,75428.4,2.11,-0.08948,6e-05,10.36478]
[1779554649973,41.27,75434.41,2.11,-0.08911,6e-05,10.33376]
[1779554650682,41.27,75434.41,2.11,-0.08911,6e-05,10.33376]
[1779554651658,41.27,75434.41,2.11,-0.08911,6e-05,10.33359]
[1779554651817,41.27,75434.08,2.11,-0.08913,6e-05,10.33511]
[1779554656852,41.26,75434.31,2.11,-0.0891,6e-05,10.33303]
[1779554659889,41.26,75435.0,2.11,-0.08906,6e-05,10.32931]
[1779554659977,41.26,75435.31,2.11,-0.08903,6e-05,10.32735]
[1779554665915,41.26,75437.03,2.11,-0.08892,6e-05,10.31743]
[1779554669288,41.26,75436.74,2.11,-0.08893,6e-05,10.31854]
[1779554670153,41.26,75436.71,2.11,-0.08893,6e-05,10.31832]
[1779554670950,41.26,75436.71,2.11,-0.08893,6e-05,10.31813]
[1779554676993,41.25,75437.09,2.11,-0.08886,6e-05,10.3113]
[1779554680424,41.25,75437.11,2.11,-0.08885,6e-05,10.31064]
[1779554681021,41.25,75437.12,2.11,-0.08885,6e-05,10.3104]
[1779554686055,41.25,75436.93,2.11,-0.08885,6e-05,10.31045]
[1779554689469,41.25,75436.93,2.11,-0.08885,6e-05,10.31045]
[1779554690718,41.25,75436.93,2.11,-0.08884,6e-05,10.3097]
[1779554690748,41.25,75436.93,2.11,-0.08884,6e-05,10.30952]
[1779554696135,41.25,75433.56,2.11,-0.08904,6e-05,10.32601]
[1779554696216,41.25,75433.56,2.11,-0.08904,6e-05,10.32601]
[1779554696236,41.25,75433.56,2.11,-0.08904,6e-05,10.32601]
[1779554697134,41.25,75433.88,2.11,-0.08901,6e-05,10.32394]
[1779554702208,41.24,75424.67,2.11,-0.08956,6e-05,10.37014]
[1779554704299,41.24,75424.59,2.11,-0.08956,6e-05,10.37002]
[1779554704313,41.24,75425.47,2.11,-0.0895,6e-05,10.36498]
[1779554710405,41.24,75435.74,2.11,-0.08886,6e-05,10.31121]
[1779554716268,41.24,75436.79,2.11,-0.08879,6e-05,10.30495]
[1779554721304,41.23,75436.32,2.11,-0.08881,6e-05,10.30631]
[1779554726339,41.23,75438.44,2.11,-0.08867,6e-05,10.29459]
[1779554729474,41.23,75438.53,2.11,-0.08866,6e-05,10.29396]
[1779554729804,41.23,75438.53,2.11,-0.08866,6e-05,10.29396]
[1779554729905,41.23,75439.11,2.11,-0.08862,6e-05,10.29068]
[1779554731857,41.23,75438.83,2.11,-0.08864,6e-05,10.29195]
[1779554731913,41.23,75438.93,2.11,-0.0886,6e-05,10.28752]
[1779554740623,41.23,75439.45,2.11,-0.08855,6e-05,10.28345]
[1779554743124,41.23,75439.45,2.11,-0.08855,6e-05,10.28329]
[1779554744194,41.23,75441.62,2.11,-0.08842,6e-05,10.27206]
[1779554744467,41.23,75441.62,2.11,-0.08841,6e-05,10.27178]
[1779554746261,41.23,75442.06,2.11,-0.08839,6e-05,10.2694]
[1779554746481,41.23,75442.06,2.11,-0.08838,6e-05,10.26926]
[1779554748321,41.23,75442.06,2.11,-0.08838,6e-05,10.26926]
[1779554748495,41.23,75442.05,2.11,-0.08838,6e-05,10.26904]
[1779554749887,41.23,75442.05,2.11,-0.08838,6e-05,10.26904]
[1779554749986,41.23,75442.05,2.11,-0.08838,6e-05,10.26904]
[1779554759572,41.22,75439.45,2.11,-0.08852,6e-05,10.28065]
[1779554764607,41.22,75439.78,2.11,-0.08849,6e-05,10.27819]
[1779554769479,41.22,75440.05,2.11,-0.08847,6e-05,10.27619]
[1779554770946,41.22,75440.21,2.11,-0.08846,6e-05,10.27522]
[1779554771001,41.22,75440.26,2.11,-0.08845,6e-05,10.27481]
[1779554777698,41.22,75440.35,2.11,-0.08843,6e-05,10.27329]
[1779554781217,41.21,75440.41,2.11,-0.08843,6e-05,10.27268]
[1779554781725,41.21,75440.04,2.11,-0.08844,6e-05,10.27426]
[1779554786761,41.21,75434.15,2.11,-0.08879,6e-05,10.3036]
[1779554791796,41.21,75433.87,2.11,-0.08877,6e-05,10.30028]
[1779554796832,41.21,75434.27,2.11,-0.08874,6e-05,10.29727]
[1779554801867,41.21,75432.83,2.11,-0.08881,6e-05,10.30374]
[1779554808921,41.2,75423.45,2.11,-0.08938,6e-05,10.3514]
[1779554813952,41.2,75417.09,2.11,-0.08975,6e-05,10.38279]
[1779554821199,41.2,75414.7,2.11,-0.0899,6e-05,10.39467]
[1779554827145,41.2,75414.7,2.11,-0.08989,6e-05,10.39374]
[1779554836105,41.2,75407.52,2.11,-0.09032,6e-05,10.43033]
[1779554841142,41.2,75405.2,2.11,-0.09047,6e-05,10.44217]
[1779554848190,41.2,75403.83,2.11,-0.09055,6e-05,10.44912]
[1779554853227,41.2,75402.29,2.11,-0.09062,6e-05,10.4532]
[1779554858264,41.2,75403.03,2.11,-0.09057,6e-05,10.44937]
[1779554867328,41.2,75402.23,2.11,-0.09062,6e-05,10.45342]
[1779554872368,41.2,75401.12,2.11,-0.09069,6e-05,10.45909]
[1779554878410,41.2,75400.36,2.11,-0.09073,6e-05,10.46297]
[1779554883445,41.2,75399.79,2.11,-0.09077,6e-05,10.4659]
[1779554888481,41.2,75399.43,2.11,-0.09079,6e-05,10.46777]
[1779554894195,41.2,75399.06,2.11,-0.09081,6e-05,10.46969]
[1779554900564,41.2,75398.5,2.11,-0.09085,6e-05,10.47262]
[1779554905598,41.2,75398.13,2.11,-0.09087,6e-05,10.47453]
[1779554910634,41.2,75395.97,2.11,-0.091,6e-05,10.48566]
[1779554916569,41.2,75386.81,2.11,-0.09154,6e-05,10.52905]
[1779554921673,41.19,75388.49,2.11,-0.09143,6e-05,10.51983]
[1779554926745,41.19,75391.9,2.11,-0.09121,6e-05,10.50138]
[1779554931974,41.19,75389.22,2.11,-0.09137,6e-05,10.51454]
[1779554937822,41.19,75389.72,2.11,-0.09133,6e-05,10.51097]
[1779554942858,41.19,75390.8,2.11,-0.09125,6e-05,10.50461]
[1779554947894,41.19,75390.47,2.11,-0.09126,6e-05,10.50546]
[1779554952929,41.18,75392.0,2.11,-0.09116,6e-05,10.49661]
[1779554957963,41.18,75388.47,2.11,-0.09136,6e-05,10.5137]
[1779554962998,41.18,75390.02,2.11,-0.09125,6e-05,10.50455]
[1779554968034,41.18,75393.82,2.11,-0.091,6e-05,10.48383]
[1779554973069,41.17,75394.1,2.11,-0.09095,6e-05,10.47758]
[1779554978103,41.17,75393.94,2.11,-0.09094,6e-05,10.47739]
[1779554983138,41.17,75391.9,2.11,-0.09106,6e-05,10.48685]
[1779554989180,41.17,75393.7,2.11,-0.09093,6e-05,10.47615]
[1779554991197,41.16,75417.85,2.11,-0.08943,6e-05,10.35121]
[1779554996229,41.16,75423.37,2.11,-0.08909,6e-05,10.32215]
[1779555001264,41.16,75424.59,2.11,-0.089,6e-05,10.31512]
[1779555003312,41.16,75411.23,2.11,-0.08982,6e-05,10.3835]
[1779555009320,41.16,75407.49,2.11,-0.09005,6e-05,10.40255]
[1779555015073,41.16,75408.97,2.11,-0.08995,6e-05,10.39469]
[1779555020167,41.16,75408.4,2.11,-0.08999,6e-05,10.39729]
[1779555027447,41.16,75426.2,2.11,-0.08888,6e-05,10.30474]
[1779555032482,41.16,75423.86,2.11,-0.08899,6e-05,10.31248]
[1779555040540,41.15,75424.21,2.11,-0.08896,6e-05,10.30988]
[1779555044568,41.15,75436.56,2.11,-0.08821,6e-05,10.24636]
[1779555049607,41.15,75435.99,2.11,-0.08824,6e-05,10.24928]
[1779555054641,41.15,75436.58,2.11,-0.0882,6e-05,10.24618]
[1779555059677,41.15,75437.64,2.11,-0.08814,6e-05,10.24071]
[1779555065718,41.15,75438.34,2.11,-0.0881,6e-05,10.23705]
[1779555070754,41.15,75438.63,2.11,-0.08808,6e-05,10.23549]
[1779555075789,41.15,75438.84,2.11,-0.08806,6e-05,10.2343]
[1779555080932,41.15,75438.97,2.11,-0.08805,6e-05,10.2336]
[1779555081015,41.15,75438.98,2.11,-0.08805,6e-05,10.2335]
[1779555086516,41.15,75439.48,2.11,-0.08802,6e-05,10.23088]
[1779555091213,41.15,75438.5,2.11,-0.08808,6e-05,10.23585]
[1779555091290,41.15,75431.06,2.11,-0.0885,6e-05,10.27013]
[1779555097951,41.15,75430.88,2.11,-0.08851,6e-05,10.27062]
[1779555099450,41.15,75430.88,2.11,-0.08851,6e-05,10.27062]
[1779555099456,41.15,75430.88,2.11,-0.08851,6e-05,10.27057]
[1779555100585,41.15,75430.88,2.11,-0.08851,6e-05,10.27057]
[1779555101511,41.15,75430.88,2.11,-0.08851,6e-05,10.27057]
[1779555101574,41.15,75430.16,2.11,-0.08855,6e-05,10.27415]
[1779555106784,41.15,75429.17,2.11,-0.08861,6e-05,10.27895]
[1779555112048,41.15,75428.71,2.11,-0.08863,6e-05,10.28097]
[1779555117085,41.15,75428.28,2.11,-0.08866,6e-05,10.28286]
[1779555122069,41.15,75430.32,2.11,-0.08853,6e-05,10.27216]
[1779555122121,41.15,75430.39,2.11,-0.08852,6e-05,10.27175]
[1779555127157,41.15,75430.4,2.11,-0.08852,6e-05,10.27142]
[1779555132191,41.15,75430.84,2.11,-0.08849,6e-05,10.26888]
[1779555138529,41.15,75432.24,2.11,-0.0884,6e-05,10.26149]
[1779555139241,41.15,75432.28,2.11,-0.0884,6e-05,10.26113]
[1779555145286,41.14,75432.58,2.11,-0.08838,6e-05,10.25927]
[1779555151615,41.14,75432.72,2.11,-0.08837,6e-05,10.25845]
[1779555156011,41.14,75436.4,2.11,-0.08811,6e-05,10.23546]
[1779555156360,41.14,75442.59,2.11,-0.08774,6e-05,10.20377]
[1779555159113,41.14,75449.82,2.11,-0.0873,6e-05,10.16692]
[1779555159485,41.14,75449.82,2.11,-0.0873,6e-05,10.16692]
[1779555161168,41.14,75456.48,2.11,-0.0869,6e-05,10.13312]
[1779555161184,41.14,75456.48,2.11,-0.0869,6e-05,10.13312]
[1779555166185,41.15,75456.64,2.11,-0.0869,6e-05,10.13303]
[1779555171215,41.15,75458.96,2.11,-0.08677,6e-05,10.12199]
[1779555175584,41.15,75458.76,2.11,-0.08679,6e-05,10.12369]
[1779555175631,41.15,75454.49,2.11,-0.08705,6e-05,10.14562]
[1779555176648,41.15,75432.67,2.11,-0.08837,6e-05,10.2573]
[1779555179657,41.15,75432.56,2.11,-0.08838,6e-05,10.25798]
[1779555180553,41.15,75432.66,2.11,-0.08837,6e-05,10.25741]
[1779555181803,41.15,75432.5,2.11,-0.08838,6e-05,10.25821]
[1779555181814,41.15,75432.5,2.11,-0.08838,6e-05,10.25821]
[1779555182569,41.15,75431.64,2.11,-0.08843,6e-05,10.2626]
[1779555187602,41.15,75421.91,2.11,-0.08903,6e-05,10.31262]
[1779555192636,41.15,75422.22,2.11,-0.08901,6e-05,10.31087]
[1779555197672,41.15,75422.63,2.11,-0.08898,6e-05,10.3084]
[1779555202707,41.15,75421.89,2.11,-0.08902,6e-05,10.31182]
[1779555208447,41.15,75421.96,2.11,-0.08901,6e-05,10.3113]
[1779555208516,41.15,75414.91,2.11,-0.08944,6e-05,10.34721]
[1779555213984,41.15,75406.31,2.11,-0.08994,6e-05,10.38773]
[1779555219826,41.15,75400.82,2.11,-0.09028,6e-05,10.41609]
[1779555224864,41.15,75403.21,2.11,-0.09014,6e-05,10.40421]
[1779555229896,41.15,75403.92,2.11,-0.0901,6e-05,10.40093]
[1779555234936,41.15,75403.95,2.11,-0.0901,6e-05,10.40111]
[1779555240972,41.15,75407.54,2.11,-0.08989,6e-05,10.38307]
[1779555250036,41.15,75407.51,2.11,-0.08989,6e-05,10.38381]
[1779555255081,41.15,75406.67,2.11,-0.08995,6e-05,10.38837]
[1779555260116,41.15,75402.34,2.11,-0.09022,6e-05,10.41085]
[1779555266159,41.15,75401.32,2.11,-0.09028,6e-05,10.41617]
[1779555271193,41.15,75400.04,2.11,-0.09033,6e-05,10.41906]
[1779555276230,41.15,75400.37,2.11,-0.09031,6e-05,10.41739]
[1779555281266,41.15,75396.46,2.11,-0.09055,6e-05,10.43755]
[1779555286300,41.15,75392.58,2.11,-0.09079,6e-05,10.4575]
[1779555294546,41.15,75386.68,2.11,-0.09117,6e-05,10.48875]
[1779555300398,41.16,75377.63,2.11,-0.09174,6e-05,10.53634]
[1779555305433,41.16,75372.07,2.11,-0.09209,6e-05,10.56522]
[1779555309461,41.16,75384.33,2.11,-0.09133,6e-05,10.50181]
[1779555314686,41.16,75387.18,2.11,-0.09115,6e-05,10.48741]
[1779555320418,41.16,75388.87,2.11,-0.09105,6e-05,10.47906]
[1779555321646,41.16,75391.58,2.11,-0.09089,6e-05,10.46513]
[1779555321745,41.16,75392.0,2.11,-0.09086,6e-05,10.46305]
[1779555327588,41.16,75392.67,2.11,-0.09083,6e-05,10.46082]
[1779555330494,41.16,75392.82,2.11,-0.09083,6e-05,10.46026]
[1779555331919,41.16,75392.96,2.11,-0.0908,6e-05,10.45641]
[1779555332623,41.16,75392.91,2.11,-0.0908,6e-05,10.45688]
[1779555337658,41.17,75393.64,2.11,-0.09077,6e-05,10.4542]
[1779555342694,41.17,75394.12,2.11,-0.09075,6e-05,10.45283]
[1779555348735,41.17,75389.67,2.11,-0.09104,6e-05,10.47706]
[1779555353770,41.17,75390.91,2.11,-0.09098,6e-05,10.47167]
[1779555359813,41.18,75390.03,2.11,-0.09105,6e-05,10.47749]
[1779555364848,41.18,75397.28,2.11,-0.09061,6e-05,10.44117]
[1779555370480,41.18,75397.79,2.11,-0.09057,6e-05,10.43774]
[1779555370992,41.18,75397.02,2.11,-0.09061,6e-05,10.4413]
[1779555370993,41.18,75396.66,2.11,-0.09064,6e-05,10.44316]
[1779555377938,41.18,75394.68,2.11,-0.09076,6e-05,10.45355]
[1779555382112,41.18,75393.57,2.11,-0.09082,6e-05,10.45835]
[1779555383315,41.17,75392.7,2.11,-0.09086,6e-05,10.4621]
[1779555383416,41.17,75393.11,2.11,-0.09083,6e-05,10.45961]
[1779555389015,41.17,75387.09,2.11,-0.0912,6e-05,10.49027]
[1779555394050,41.17,75386.61,2.11,-0.0912,6e-05,10.4886]
[1779555399086,41.17,75386.29,2.11,-0.09121,6e-05,10.48976]
[1779555405332,41.17,75386.74,2.11,-0.09118,6e-05,10.48697]
[1779555411169,41.17,75387.0,2.11,-0.09116,6e-05,10.48517]
[1779555417212,41.17,75386.38,2.11,-0.09119,6e-05,10.48792]
[1779555422246,41.17,75386.46,2.11,-0.09118,6e-05,10.48716]
[1779555428288,41.17,75387.63,2.11,-0.09111,6e-05,10.4808]
[1779555435550,41.17,75387.98,2.11,-0.09109,6e-05,10.47939]
[1779555443392,41.17,75386.97,2.11,-0.09117,6e-05,10.48569]
[1779555448429,41.17,75394.02,2.11,-0.09074,6e-05,10.4501]
[1779555451197,41.17,75394.07,2.11,-0.09073,6e-05,10.44958]
[1779555451451,41.17,75394.07,2.11,-0.0907,6e-05,10.44567]
[1779555456485,41.17,75392.79,2.11,-0.09078,6e-05,10.45224]
[1779555462527,41.17,75391.83,2.11,-0.09085,6e-05,10.45821]
[1779555469391,41.17,75391.13,2.11,-0.0909,6e-05,10.46235]
[1779555471950,41.17,75391.85,2.11,-0.09085,6e-05,10.45813]
[1779555471975,41.17,75391.85,2.11,-0.09085,6e-05,10.4581]
[1779555473832,41.17,75392.33,2.11,-0.09082,6e-05,10.4556]
[1779555473877,41.17,75392.19,2.11,-0.09083,6e-05,10.4563]
[1779555480654,41.17,75392.94,2.11,-0.09078,6e-05,10.45241]
[1779555485900,41.17,75394.19,2.11,-0.09071,6e-05,10.44668]
[1779555491731,41.18,75394.63,2.11,-0.0907,6e-05,10.44527]
[1779555497912,41.18,75396.57,2.11,-0.09058,6e-05,10.43599]
[1779555503817,41.18,75396.88,2.11,-0.09058,6e-05,10.43545]
[1779555508850,41.18,75396.7,2.11,-0.0906,6e-05,10.43712]
[1779555513901,41.18,75397.04,2.11,-0.09056,6e-05,10.4323]
[1779555518941,41.18,75403.33,2.11,-0.09018,6e-05,10.40072]
[1779555521137,41.18,75402.65,2.11,-0.09022,6e-05,10.404]
[1779555521962,41.18,75402.65,2.11,-0.09022,6e-05,10.40389]
[1779555525671,41.18,75391.65,2.11,-0.0909,6e-05,10.46055]
[1779555525990,41.18,75391.44,2.11,-0.09091,6e-05,10.46144]
[1779555530561,41.18,75397.71,2.11,-0.09051,6e-05,10.4287]
[1779555531424,41.18,75397.28,2.11,-0.09054,6e-05,10.43077]
[1779555532032,41.18,75396.9,2.11,-0.09056,6e-05,10.43258]
[1779555537046,41.18,75396.9,2.11,-0.09056,6e-05,10.43258]
[1779555537664,41.18,75396.68,2.11,-0.09056,6e-05,10.43294]
[1779555537720,41.18,75390.8,2.11,-0.09093,6e-05,10.46314]
[1779555543812,41.18,75383.08,2.11,-0.09141,6e-05,10.50325]
[1779555544337,41.18,75383.77,2.11,-0.09137,6e-05,10.49972]
[1779555545834,41.18,75383.77,2.11,-0.09137,6e-05,10.49974]
[1779555545861,41.18,75383.77,2.11,-0.09137,6e-05,10.49976]
[1779555547888,41.18,75383.77,2.11,-0.09137,6e-05,10.49978]
[1779555547891,41.18,75384.58,2.11,-0.09132,6e-05,10.49561]
[1779555551518,41.18,75384.88,2.11,-0.09129,6e-05,10.49357]
[1779555551568,41.18,75385.05,2.11,-0.09128,6e-05,10.49253]
[1779555553905,41.18,75369.08,2.11,-0.09228,6e-05,10.5755]
[1779555554065,41.18,75369.08,2.11,-0.09228,6e-05,10.5755]
[1779555554190,41.18,75369.08,2.11,-0.09228,6e-05,10.5755]
[1779555559225,41.18,75370.42,2.11,-0.0922,6e-05,10.56877]
[1779555564260,41.18,75373.43,2.11,-0.09201,6e-05,10.55285]
[1779555567736,41.18,75361.48,2.11,-0.09276,6e-05,10.61474]
[1779555573324,41.18,75357.04,2.11,-0.093,6e-05,10.63331]
[1779555579370,41.18,75357.3,2.11,-0.09298,6e-05,10.63168]
[1779555584414,41.18,75364.49,2.11,-0.09253,6e-05,10.59434]
[1779555584757,41.18,75364.49,2.11,-0.09253,6e-05,10.59434]
[1779555584846,41.18,75364.49,2.11,-0.09253,6e-05,10.59434]
[1779555584929,41.18,75364.49,2.11,-0.09253,6e-05,10.59434]
[1779555584936,41.18,75364.49,2.11,-0.09253,6e-05,10.59434]
[1779555585025,41.18,75364.49,2.11,-0.09253,6e-05,10.59434]
[1779555585074,41.18,75356.27,2.11,-0.09305,6e-05,10.63696]
[1779555586539,41.18,75356.27,2.11,-0.09305,6e-05,10.63691]
[1779555587059,41.18,75357.94,2.11,-0.09294,6e-05,10.62819]
[1779555587118,41.18,75357.94,2.11,-0.09294,6e-05,10.62819]
[1779555588547,41.18,75357.94,2.11,-0.09294,6e-05,10.62815]
[1779555588557,41.18,75357.94,2.11,-0.09294,6e-05,10.62815]
[1779555588564,41.18,75357.94,2.11,-0.09294,6e-05,10.62815]
[1779555589014,41.18,75358.52,2.11,-0.0929,6e-05,10.6251]
[1779555593074,41.18,75370.38,2.11,-0.09216,6e-05,10.56347]
[1779555594027,41.18,75370.38,2.11,-0.09216,6e-05,10.56347]
[1779555594092,41.18,75370.38,2.11,-0.09216,6e-05,10.56347]
[1779555594471,41.18,75369.79,2.11,-0.09219,6e-05,10.56641]
[1779555595212,41.18,75369.79,2.11,-0.09219,6e-05,10.56641]
[1779555595722,41.18,75370.07,2.11,-0.09217,6e-05,10.5649]
[1779555601859,41.17,75365.37,2.11,-0.09246,6e-05,10.58879]
[1779555607563,41.17,75372.87,2.11,-0.09199,6e-05,10.54946]
[1779555612644,41.17,75379.01,2.11,-0.0916,6e-05,10.51756]
[1779555617680,41.17,75380.88,2.11,-0.09149,6e-05,10.50789]
[1779555622714,41.17,75379.04,2.11,-0.0916,6e-05,10.51748]
[1779555627906,41.17,75379.31,2.11,-0.09158,6e-05,10.51616]
[1779555631721,41.17,75389.91,2.11,-0.09092,6e-05,10.46102]
[1779555631789,41.17,75392.43,2.11,-0.09073,6e-05,10.44381]
[1779555637138,41.17,75389.04,2.11,-0.09093,6e-05,10.46011]
[1779555641105,41.17,75395.49,2.11,-0.09052,6e-05,10.42576]
[1779555641133,41.17,75395.49,2.11,-0.09052,6e-05,10.42576]
[1779555642477,41.17,75400.9,2.11,-0.09018,6e-05,10.39752]
[1779555642854,41.17,75403.85,2.11,-0.08999,6e-05,10.38218]
[1779555647889,41.16,75406.56,2.11,-0.08981,6e-05,10.36711]
[1779555652924,41.16,75403.79,2.11,-0.08997,6e-05,10.38022]
[1779555657959,41.16,75399.1,2.11,-0.09025,6e-05,10.40323]
[1779555662995,41.16,75393.72,2.11,-0.09057,6e-05,10.42983]
[1779555668029,41.15,75395.54,2.11,-0.09044,6e-05,10.41913]
[1779555673220,41.15,75401.25,2.11,-0.09007,6e-05,10.38868]
[1779555679108,41.15,75402.78,2.11,-0.08996,6e-05,10.37935]
[1779555684145,41.14,75404.85,2.11,-0.08982,6e-05,10.36763]
[1779555685919,41.14,75404.39,2.11,-0.08985,6e-05,10.36981]
[1779555687695,41.14,75413.06,2.11,-0.08931,6e-05,10.32482]
[1779555688173,41.14,75414.16,2.11,-0.08924,6e-05,10.31905]
[1779555691208,41.14,75424.48,2.11,-0.08858,6e-05,10.26198]
[1779555691856,41.14,75424.48,2.11,-0.08858,6e-05,10.26198]
[1779555692271,41.14,75422.95,2.11,-0.08867,6e-05,10.26971]
[1779555692892,41.14,75422.95,2.11,-0.08867,6e-05,10.26971]
[1779555693858,41.14,75422.95,2.11,-0.08867,6e-05,10.26971]
[1779555694268,41.14,75423.14,2.11,-0.08866,6e-05,10.26871]
[1779555699280,41.14,75426.34,2.11,-0.08846,6e-05,10.25222]
[1779555704283,41.14,75425.51,2.11,-0.08851,6e-05,10.25637]
[1779555709296,41.14,75418.3,2.11,-0.08895,6e-05,10.29302]
[1779555714298,41.14,75417.6,2.11,-0.08899,6e-05,10.29621]
[1779555719302,41.14,75420.06,2.11,-0.08883,6e-05,10.28325]
[1779555724304,41.14,75415.87,2.11,-0.08909,6e-05,10.3046]
[1779555729308,41.14,75413.83,2.11,-0.08921,6e-05,10.31481]
[1779555734330,41.14,75408.59,2.11,-0.08953,6e-05,10.3414]
[1779555739344,41.14,75415.67,2.11,-0.08909,6e-05,10.30456]
[1779555744352,41.14,75425.41,2.11,-0.08849,6e-05,10.25465]
[1779555746380,41.14,75410.63,2.11,-0.0894,6e-05,10.33059]
[1779555751407,41.14,75406.69,2.11,-0.0896,6e-05,10.34651]
[1779555756416,41.13,75406.33,2.11,-0.08962,6e-05,10.34783]
[1779555761419,41.13,75405.02,2.11,-0.0897,6e-05,10.35408]
[1779555766432,41.13,75406.13,2.11,-0.08962,6e-05,10.3479]
[1779555771456,41.13,75405.39,2.11,-0.08966,6e-05,10.35136]
[1779555776476,41.13,75398.87,2.11,-0.09006,6e-05,10.3847]
[1779555777370,41.13,75398.87,2.11,-0.09006,6e-05,10.3847]
[1779555777962,41.13,75398.34,2.11,-0.09009,6e-05,10.38726]
[1779555784850,41.13,75398.32,2.11,-0.09009,6e-05,10.38662]
[1779555789886,41.13,75398.77,2.11,-0.09005,6e-05,10.38376]
[1779555792907,41.13,75386.76,2.11,-0.09079,6e-05,10.4454]
[1779555798354,41.12,75380.6,2.11,-0.09116,6e-05,10.4764]
[1779555804107,41.12,75372.85,2.11,-0.09165,6e-05,10.51656]
[1779555809743,41.12,75369.49,2.11,-0.09186,6e-05,10.53385]
[1779555815783,41.12,75363.94,2.11,-0.09217,6e-05,10.55823]
[1779555817220,41.12,75364.16,2.11,-0.09216,6e-05,10.55699]
[1779555817310,41.12,75367.17,2.11,-0.09197,6e-05,10.54125]
[1779555823120,41.12,75367.58,2.11,-0.09193,6e-05,10.53863]
[1779555828327,41.12,75369.37,2.11,-0.09182,6e-05,10.52911]
[1779555834198,41.12,75374.83,2.11,-0.09147,6e-05,10.50031]
[1779555839232,41.12,75375.61,2.11,-0.09142,6e-05,10.49595]
[1779555845277,41.12,75376.04,2.11,-0.09139,6e-05,10.49329]
[1779555850319,41.12,75374.75,2.11,-0.09146,6e-05,10.49962]
[1779555855625,41.12,75374.87,2.11,-0.09145,6e-05,10.49842]
[1779555858496,41.11,75363.01,2.11,-0.09219,6e-05,10.55956]
[1779555866432,41.11,75366.23,2.11,-0.09197,6e-05,10.5413]
[1779555872469,41.11,75366.14,2.11,-0.09193,6e-05,10.53688]
[1779555878679,41.11,75366.89,2.11,-0.09187,6e-05,10.53179]
[1779555884600,41.1,75366.34,2.11,-0.0919,6e-05,10.53383]
[1779555884945,41.1,75366.34,2.11,-0.0919,6e-05,10.53383]
[1779555884947,41.1,75366.28,2.11,-0.0919,6e-05,10.53398]
[1779555891084,41.1,75365.8,2.11,-0.09192,6e-05,10.53561]
[1779555891270,41.1,75365.8,2.11,-0.09192,6e-05,10.53561]
[1779555891471,41.1,75366.16,2.11,-0.09189,6e-05,10.53356]
[1779555893255,41.1,75354.63,2.11,-0.09261,6e-05,10.5931]
[1779555898819,41.1,75357.97,2.11,-0.09239,6e-05,10.57412]
[1779555900581,41.1,75357.97,2.11,-0.09238,6e-05,10.57387]
[1779555901410,41.1,75357.97,2.11,-0.09238,6e-05,10.57387]
[1779555901416,41.1,75358.33,2.11,-0.09236,6e-05,10.57174]
[1779555903462,41.09,75358.33,2.11,-0.09235,6e-05,10.57149]
[1779555904009,41.09,75365.17,2.11,-0.09192,6e-05,10.5357]
[1779555904033,41.09,75366.1,2.11,-0.09186,6e-05,10.53067]
[1779555904613,41.09,75366.1,2.11,-0.09186,6e-05,10.53067]
[1779555909731,41.09,75369.4,2.11,-0.09164,6e-05,10.5124]
[1779555912212,41.09,75371.46,2.11,-0.09151,6e-05,10.50155]
[1779555912419,41.09,75371.46,2.11,-0.09151,6e-05,10.50155]
[1779555912439,41.09,75371.68,2.11,-0.09149,6e-05,10.50025]
[1779555912549,41.09,75371.68,2.11,-0.09149,6e-05,10.50025]
[1779555913408,41.09,75378.49,2.11,-0.09106,6e-05,10.46479]
[1779555914039,41.09,75378.49,2.11,-0.09106,6e-05,10.46479]
[1779555914069,41.09,75378.49,2.11,-0.09106,6e-05,10.46479]
[1779555914103,41.09,75383.7,2.11,-0.09074,6e-05,10.43771]
[1779555917892,41.09,75383.22,2.11,-0.09077,6e-05,10.44]
[1779555917927,41.09,75379.67,2.11,-0.09099,6e-05,10.4583]
[1779555919937,41.09,75379.49,2.11,-0.091,6e-05,10.45914]
[1779555920002,41.09,75379.52,2.11,-0.09099,6e-05,10.45889]
[1779555921939,41.09,75379.52,2.11,-0.09099,6e-05,10.45889]
[1779555921960,41.09,75379.78,2.11,-0.09098,6e-05,10.45736]
[1779555927857,41.09,75383.04,2.11,-0.09077,6e-05,10.43999]
[1779555932893,41.09,75382.97,2.11,-0.09074,6e-05,10.43625]
[1779555939102,41.09,75379.71,2.11,-0.09094,6e-05,10.45273]
[1779555944977,41.08,75378.56,2.11,-0.091,6e-05,10.45814]
[1779555950012,41.08,75377.88,2.11,-0.09104,6e-05,10.46117]
[1779555951762,41.08,75377.9,2.11,-0.09104,6e-05,10.46097]
[1779555952180,41.08,75377.9,2.11,-0.09104,6e-05,10.46097]
[1779555952201,41.08,75377.9,2.11,-0.09104,6e-05,10.46097]
[1779555952243,41.08,75381.72,2.11,-0.0908,6e-05,10.4411]
[1779555954766,41.08,75383.97,2.11,-0.09065,6e-05,10.42866]
[1779555955049,41.08,75383.62,2.11,-0.09067,6e-05,10.43011]
[1779555960083,41.08,75383.18,2.11,-0.09067,6e-05,10.43054]
[1779555965118,41.07,75383.69,2.11,-0.09062,6e-05,10.42602]
[1779555977202,41.06,75383.35,2.11,-0.09059,6e-05,10.42324]
[1779555983244,41.06,75380.5,2.11,-0.09074,6e-05,10.43564]
[1779555989466,41.05,75381.26,2.11,-0.09066,6e-05,10.42931]
[1779555995333,41.05,75377.55,2.11,-0.09084,6e-05,10.44232]
[1779556002379,41.04,75375.94,2.11,-0.0909,6e-05,10.44766]
[1779556007415,41.03,75375.09,2.11,-0.09093,6e-05,10.44985]
[1779556012449,41.03,75375.0,2.11,-0.09091,6e-05,10.44811]
[1779556017489,41.02,75375.36,2.11,-0.09086,6e-05,10.44407]
[1779556022526,41.02,75376.02,2.11,-0.09079,6e-05,10.43848]
[1779556027560,41.01,75376.61,2.11,-0.09073,6e-05,10.4333]
[1779556035608,41.01,75375.95,2.11,-0.09075,6e-05,10.43504]
[1779556040685,41.0,75371.99,2.11,-0.09096,6e-05,10.45183]
[1779556048145,41.0,75371.94,2.11,-0.09093,6e-05,10.45]
[1779556048199,40.99,75372.14,2.11,-0.09091,6e-05,10.4477]
[1779556051308,40.99,75362.29,2.11,-0.09152,6e-05,10.49835]
[1779556051312,40.99,75362.88,2.11,-0.09145,6e-05,10.49132]
[1779556056981,40.99,75365.09,2.11,-0.0913,6e-05,10.47911]
[1779556060601,40.99,75365.93,2.11,-0.09125,6e-05,10.47435]
[1779556061592,40.99,75365.86,2.11,-0.09125,6e-05,10.47459]
[1779556061673,40.99,75366.46,2.11,-0.09121,6e-05,10.47134]
[1779556066832,40.99,75373.51,2.11,-0.09076,6e-05,10.43432]
[1779556071853,40.99,75373.95,2.11,-0.09073,6e-05,10.4318]
[1779556071867,40.99,75373.95,2.11,-0.09073,6e-05,10.4318]
[1779556071923,40.99,75373.95,2.11,-0.09073,6e-05,10.43174]
[1779556077909,40.99,75377.56,2.11,-0.0905,6e-05,10.41276]
[1779556083951,40.99,75378.32,2.11,-0.09046,6e-05,10.40874]
[1779556088986,40.99,75383.2,2.11,-0.09015,6e-05,10.38316]
[1779556092877,40.98,75384.94,2.11,-0.09003,6e-05,10.37333]
[1779556093014,40.98,75386.8,2.11,-0.08991,6e-05,10.36344]
[1779556096603,40.98,75389.79,2.11,-0.08972,6e-05,10.34751]
[1779556096616,40.98,75389.79,2.11,-0.08972,6e-05,10.34751]
[1779556096643,40.98,75391.98,2.11,-0.08958,6e-05,10.33597]
[1779556102712,40.98,75392.18,2.11,-0.08956,6e-05,10.33394]
[1779556102719,40.98,75393.18,2.11,-0.0895,6e-05,10.32857]
[1779556108119,40.98,75389.99,2.11,-0.08968,6e-05,10.34385]
[1779556113155,40.97,75389.08,2.11,-0.0897,6e-05,10.34367]
[1779556118195,40.97,75390.34,2.11,-0.0896,6e-05,10.33602]
[1779556123277,40.97,75400.23,2.11,-0.08898,6e-05,10.28412]
[1779556123728,40.97,75401.97,2.11,-0.08888,6e-05,10.27502]
[1779556128753,40.97,75402.49,2.11,-0.08884,6e-05,10.27185]
[1779556133764,40.97,75403.21,2.11,-0.08879,6e-05,10.2677]
[1779556138775,40.97,75402.09,2.11,-0.08885,6e-05,10.27311]
[1779556143804,40.97,75401.3,2.11,-0.0889,6e-05,10.27682]
[1779556148816,40.97,75400.58,2.11,-0.08894,6e-05,10.28021]
[1779556153825,40.96,75398.1,2.11,-0.08909,6e-05,10.29267]
[1779556158852,40.96,75398.88,2.11,-0.08904,6e-05,10.28837]
[1779556163875,40.96,75399.17,2.11,-0.08901,6e-05,10.28664]
[1779556168893,40.96,75398.19,2.11,-0.08907,6e-05,10.29157]
[1779556173911,40.96,75397.71,2.11,-0.08907,6e-05,10.29018]
[1779556178913,40.96,75399.96,2.11,-0.08894,6e-05,10.27854]
[1779556183930,40.96,75401.06,2.11,-0.08887,6e-05,10.27288]
[1779556188937,40.96,75401.39,2.11,-0.08885,6e-05,10.2712]
[1779556193941,40.96,75402.31,2.11,-0.08879,6e-05,10.26649]
[1779556198969,40.96,75401.11,2.11,-0.08887,6e-05,10.27273]
[1779556203974,40.96,75400.42,2.11,-0.08891,6e-05,10.27628]
[1779556208585,40.96,75399.31,2.11,-0.08898,6e-05,10.282]
[1779556208834,40.96,75394.95,2.11,-0.08925,6e-05,10.3045]
[1779556211793,40.96,75383.27,2.11,-0.08997,6e-05,10.36481]
[1779556213637,40.96,75383.27,2.11,-0.08997,6e-05,10.36484]
[1779556213819,40.96,75375.14,2.11,-0.09047,6e-05,10.40683]
[1779556217756,40.96,75375.19,2.11,-0.09046,6e-05,10.40594]
[1779556217796,40.96,75375.36,2.11,-0.09045,6e-05,10.40485]
[1779556222826,40.96,75382.53,2.11,-0.08999,6e-05,10.36683]
[1779556227832,40.96,75375.87,2.11,-0.09039,6e-05,10.40035]
[1779556232146,40.95,75376.7,2.11,-0.0903,6e-05,10.39104]
[1779556232176,40.95,75376.7,2.11,-0.0903,6e-05,10.39104]
[1779556232219,40.95,75376.63,2.11,-0.0903,6e-05,10.39116]
[1779556240487,40.95,75376.05,2.11,-0.09032,6e-05,10.39293]
[1779556240513,40.95,75376.05,2.11,-0.09032,6e-05,10.39293]
[1779556242428,40.95,75376.27,2.11,-0.0903,6e-05,10.39079]
[1779556242498,40.95,75376.48,2.11,-0.09028,6e-05,10.38945]
[1779556248287,40.94,75376.69,2.11,-0.09025,6e-05,10.38682]
[1779556254141,40.94,75376.74,2.11,-0.0902,6e-05,10.38265]
[1779556260183,40.91,75377.33,2.11,-0.09002,6e-05,10.36709]
[1779556265218,40.9,75380.14,2.11,-0.08983,6e-05,10.35134]
[1779556272266,40.9,75381.13,2.11,-0.08975,6e-05,10.34456]
[1779556277301,40.9,75382.44,2.11,-0.08966,6e-05,10.33659]
[1779556278502,40.9,75370.75,2.11,-0.09038,6e-05,10.39699]
[1779556281809,40.9,75370.23,2.11,-0.09041,6e-05,10.39908]
[1779556281910,40.9,75368.29,2.11,-0.09052,6e-05,10.40903]
[1779556281996,40.9,75368.29,2.11,-0.09052,6e-05,10.40903]
[1779556282337,40.9,75368.29,2.11,-0.09052,6e-05,10.4089]
[1779556287372,40.89,75370.03,2.11,-0.09041,6e-05,10.39921]
[1779556290593,40.89,75369.22,2.11,-0.09045,6e-05,10.40297]
[1779556291736,40.89,75370.34,2.11,-0.09038,6e-05,10.39683]
[1779556291838,40.89,75370.46,2.11,-0.09034,6e-05,10.3921]
[1779556293789,40.89,75370.46,2.11,-0.09034,6e-05,10.39179]
[1779556293852,40.89,75370.48,2.11,-0.09033,6e-05,10.39138]
[1779556295850,40.89,75370.63,2.11,-0.09032,6e-05,10.39029]
[1779556295861,40.89,75370.63,2.11,-0.09032,6e-05,10.39029]
[1779556297915,40.89,75371.04,2.11,-0.09028,6e-05,10.38755]
[1779556298644,40.89,75371.38,2.11,-0.09026,6e-05,10.38519]
[1779556304347,40.88,75366.91,2.11,-0.09052,6e-05,10.40729]
[1779556309528,40.88,75362.41,2.11,-0.0908,6e-05,10.43005]
[1779556310451,40.88,75362.41,2.11,-0.0908,6e-05,10.43005]
[1779556310471,40.88,75362.41,2.11,-0.0908,6e-05,10.43005]
[1779556312316,40.88,75362.17,2.11,-0.09081,6e-05,10.43109]
[1779556312622,40.88,75358.25,2.11,-0.09105,6e-05,10.4514]
[1779556316432,40.88,75358.24,2.11,-0.09105,6e-05,10.45111]
[1779556316597,40.88,75358.0,2.11,-0.09106,6e-05,10.45225]
[1779556321610,40.88,75358.07,2.11,-0.09105,6e-05,10.45132]
[1779556327652,40.88,75358.06,2.11,-0.09103,6e-05,10.44937]
[1779556332688,40.87,75357.84,2.11,-0.09103,6e-05,10.44891]
[1779556337723,40.87,75357.9,2.11,-0.091,6e-05,10.44703]
[1779556340657,40.87,75357.79,2.11,-0.091,6e-05,10.44699]
[1779556340680,40.87,75357.79,2.11,-0.091,6e-05,10.44699]
[1779556341082,40.87,75357.28,2.11,-0.09103,6e-05,10.44934]
[1779556341751,40.87,75357.28,2.11,-0.09103,6e-05,10.44903]
[1779556346786,40.86,75354.65,2.11,-0.09117,6e-05,10.46106]
[1779556351821,40.86,75357.14,2.11,-0.09097,6e-05,10.44258]
[1779556356855,40.85,75361.79,2.11,-0.09066,6e-05,10.41676]
[1779556361892,40.85,75363.12,2.11,-0.09056,6e-05,10.40895]
[1779556366942,40.85,75367.23,2.11,-0.09031,6e-05,10.38746]
[1779556372974,40.85,75366.84,2.11,-0.09033,6e-05,10.3898]
[1779556378008,40.85,75368.38,2.11,-0.09024,6e-05,10.38205]
[1779556383048,40.85,75369.72,2.11,-0.09016,6e-05,10.3754]
[1779556388081,40.85,75377.02,2.11,-0.08971,6e-05,10.3379]
[1779556393115,40.85,75375.02,2.11,-0.08983,6e-05,10.34797]
[1779556398153,40.85,75374.54,2.11,-0.08986,6e-05,10.35022]
[1779556403186,40.85,75380.09,2.11,-0.0895,6e-05,10.32047]
[1779556408223,40.85,75381.3,2.11,-0.08942,6e-05,10.31336]
[1779556413255,40.85,75381.0,2.11,-0.0894,6e-05,10.3103]
[1779556419157,40.85,75379.91,2.11,-0.08946,6e-05,10.3153]
[1779556429586,40.84,75379.17,2.11,-0.08948,6e-05,10.31721]
[1779556435364,40.84,75378.39,2.11,-0.08952,6e-05,10.32046]
[1779556440445,40.84,75378.37,2.11,-0.08951,6e-05,10.31964]
[1779556445481,40.84,75380.8,2.11,-0.08935,6e-05,10.30631]
[1779556450515,40.83,75384.95,2.11,-0.08908,6e-05,10.28342]
[1779556453421,40.83,75384.43,2.11,-0.08911,6e-05,10.28592]
[1779556454030,40.83,75384.43,2.11,-0.08911,6e-05,10.28592]
[1779556454098,40.83,75385.06,2.11,-0.08907,6e-05,10.28256]
[1779556459116,40.83,75383.41,2.11,-0.08917,6e-05,10.29062]
[1779556464120,40.83,75382.92,2.11,-0.08919,6e-05,10.29264]
[1779556469148,40.83,75382.02,2.11,-0.08924,6e-05,10.2968]
[1779556474176,40.83,75381.0,2.11,-0.08927,6e-05,10.29778]
[1779556479183,40.83,75378.95,2.11,-0.08939,6e-05,10.30786]
[1779556484190,40.83,75379.38,2.11,-0.08936,6e-05,10.30505]
[1779556489200,40.82,75379.38,2.11,-0.08935,6e-05,10.30451]
[1779556494206,40.82,75381.79,2.11,-0.08919,6e-05,10.29147]
[1779556499223,40.82,75381.13,2.11,-0.08923,6e-05,10.29443]
[1779556504239,40.82,75384.47,2.11,-0.08902,6e-05,10.27663]
[1779556509245,40.82,75388.53,2.11,-0.08876,6e-05,10.25486]
[1779556514261,40.82,75391.57,2.11,-0.08857,6e-05,10.23896]
[1779556519273,40.82,75391.98,2.11,-0.08854,6e-05,10.23638]
[1779556524294,40.82,75388.11,2.11,-0.08877,6e-05,10.25631]
[1779556529297,40.82,75391.72,2.11,-0.08855,6e-05,10.23751]
[1779556534304,40.82,75396.08,2.11,-0.08826,6e-05,10.21148]
[1779556539308,40.82,75396.56,2.11,-0.08824,6e-05,10.21028]
[1779556544315,40.82,75396.58,2.11,-0.08824,6e-05,10.21045]
[1779556549337,40.82,75397.61,2.11,-0.08818,6e-05,10.20541]
[1779556554362,40.82,75398.45,2.11,-0.08814,6e-05,10.20139]
[1779556559386,40.82,75398.69,2.11,-0.08813,6e-05,10.20048]
[1779556564401,40.82,75399.87,2.11,-0.08806,6e-05,10.19475]
[1779556569406,40.83,75399.75,2.11,-0.08807,6e-05,10.19576]
[1779556574435,40.83,75401.39,2.11,-0.08797,6e-05,10.18772]
[1779556579482,40.83,75411.94,2.11,-0.08733,6e-05,10.13381]
[1779556584493,40.83,75419.54,2.11,-0.08688,6e-05,10.09578]
[1779556589516,40.83,75423.1,2.11,-0.08668,6e-05,10.07868]
[1779556594517,40.83,75426.28,2.11,-0.08648,6e-05,10.05987]
[1779556599523,40.84,75428.65,2.11,-0.08634,6e-05,10.04871]
[1779556604536,40.84,75429.5,2.11,-0.08631,6e-05,10.04577]
[1779556609563,40.84,75428.86,2.11,-0.08636,6e-05,10.05052]
[1779556614573,40.85,75428.55,2.11,-0.0864,6e-05,10.05362]
[1779556619589,40.85,75428.69,2.11,-0.08641,6e-05,10.05444]
[1779556624613,40.85,75426.18,2.11,-0.08658,6e-05,10.06884]
[1779556629618,40.86,75426.64,2.11,-0.08657,6e-05,10.06792]
[1779556634627,40.86,75425.49,2.11,-0.08665,6e-05,10.07522]
[1779556639643,40.86,75419.37,2.11,-0.08704,6e-05,10.10806]
[1779556644664,40.87,75417.17,2.11,-0.08719,6e-05,10.12067]
[1779556649676,40.87,75415.91,2.11,-0.08728,6e-05,10.12838]
[1779556653437,40.87,75411.65,2.11,-0.08752,6e-05,10.1475]
[1779556653929,40.87,75411.65,2.11,-0.08753,6e-05,10.14774]
[1779556658964,40.87,75408.13,2.11,-0.08775,6e-05,10.16692]
[1779556661185,40.88,75388.44,2.11,-0.08897,6e-05,10.26885]
[1779556666223,40.88,75389.21,2.11,-0.08892,6e-05,10.26503]
[1779556671279,40.88,75388.75,2.11,-0.08895,6e-05,10.26777]
[1779556678100,40.88,75383.29,2.11,-0.08929,6e-05,10.29618]
[1779556683134,40.88,75383.03,2.11,-0.08931,6e-05,10.29748]
[1779556688169,40.88,75375.01,2.11,-0.08981,6e-05,10.3388]
[1779556693204,40.87,75373.05,2.11,-0.08992,6e-05,10.34848]
[1779556695301,40.87,75373.14,2.11,-0.08991,6e-05,10.34791]
[1779556695307,40.87,75372.99,2.11,-0.08992,6e-05,10.34857]
[1779556696619,40.87,75372.99,2.11,-0.08992,6e-05,10.34863]
[1779556697232,40.87,75371.43,2.11,-0.09002,6e-05,10.35677]
[1779556702781,40.87,75371.8,2.11,-0.09,6e-05,10.35478]
[1779556703274,40.87,75371.8,2.11,-0.09,6e-05,10.35486]
[1779556704828,40.87,75373.42,2.11,-0.0899,6e-05,10.34653]
[1779556704837,40.87,75373.42,2.11,-0.0899,6e-05,10.34653]
[1779556704843,40.87,75373.42,2.11,-0.0899,6e-05,10.34653]
[1779556705288,40.88,75373.42,2.11,-0.0899,6e-05,10.34661]
[1779556706881,40.88,75373.83,2.11,-0.08987,6e-05,10.34457]
[1779556706893,40.88,75373.83,2.11,-0.08987,6e-05,10.34457]
[1779556706921,40.88,75373.83,2.11,-0.08987,6e-05,10.34457]
[1779556707302,40.88,75373.83,2.11,-0.08988,6e-05,10.34465]
[1779556712341,40.88,75375.81,2.11,-0.08973,6e-05,10.33105]
[1779556717374,40.88,75376.8,2.11,-0.08966,6e-05,10.3253]
[1779556722409,40.87,75376.81,2.11,-0.08965,6e-05,10.32462]
[1779556727444,40.87,75377.08,2.11,-0.08963,6e-05,10.32244]
[1779556732480,40.87,75377.53,2.11,-0.08959,6e-05,10.31944]
[1779556737514,40.87,75378.32,2.11,-0.08953,6e-05,10.31471]
[1779556742549,40.87,75378.47,2.11,-0.08952,6e-05,10.31342]
[1779556747756,40.87,75377.72,2.11,-0.08956,6e-05,10.31662]
[1779556753646,40.87,75382.11,2.11,-0.08929,6e-05,10.29398]
[1779556760694,40.87,75384.82,2.11,-0.08911,6e-05,10.27945]
[1779556765729,40.87,75378.92,2.11,-0.08948,6e-05,10.31046]
[1779556770765,40.87,75376.89,2.11,-0.08962,6e-05,10.32185]
[1779556775799,40.87,75377.33,2.11,-0.08957,6e-05,10.31667]
[1779556776701,40.87,75377.33,2.11,-0.08957,6e-05,10.31667]
[1779556776807,40.87,75377.54,2.11,-0.08956,6e-05,10.31577]
[1779556782054,40.87,75378.38,2.11,-0.08952,6e-05,10.31237]
[1779556788891,40.88,75378.41,2.11,-0.08954,6e-05,10.31359]
[1779556793925,40.88,75378.06,2.11,-0.08957,6e-05,10.31638]
[1779556795246,40.88,75378.06,2.11,-0.08957,6e-05,10.31638]
[1779556795282,40.88,75378.06,2.11,-0.08957,6e-05,10.31638]
[1779556795329,40.88,75378.15,2.11,-0.08957,6e-05,10.3161]
[1779556802194,40.88,75378.26,2.11,-0.08958,6e-05,10.31687]
[1779556808031,40.88,75378.3,2.11,-0.08959,6e-05,10.31782]
[1779556810575,40.88,75378.16,2.11,-0.0896,6e-05,10.31873]
[1779556810586,40.88,75378.16,2.11,-0.0896,6e-05,10.31873]
[1779556811655,40.89,75378.09,2.11,-0.08961,6e-05,10.31947]
[1779556811832,40.89,75378.09,2.11,-0.08961,6e-05,10.31947]
[1779556811858,40.89,75378.09,2.11,-0.08961,6e-05,10.31947]
[1779556811912,40.89,75378.09,2.11,-0.08961,6e-05,10.31966]
[1779556819106,40.89,75378.09,2.11,-0.08962,6e-05,10.32096]
[1779556825154,40.89,75378.05,2.11,-0.08964,6e-05,10.32224]
[1779556827322,40.89,75373.28,2.11,-0.08994,6e-05,10.34714]
[1779556827425,40.89,75362.59,2.11,-0.09061,6e-05,10.40278]
[1779556828072,40.89,75362.59,2.11,-0.09061,6e-05,10.40278]
[1779556828175,40.89,75362.59,2.11,-0.09061,6e-05,10.40284]
[1779556833207,40.89,75355.79,2.11,-0.09101,6e-05,10.43442]
[1779556841121,40.89,75359.01,2.11,-0.0908,6e-05,10.41767]
[1779556842467,40.89,75359.36,2.11,-0.09078,6e-05,10.41589]
[1779556842490,40.89,75360.95,2.11,-0.09068,6e-05,10.40763]
[1779556849319,40.89,75361.08,2.11,-0.09067,6e-05,10.407]
[1779556854354,40.89,75361.95,2.11,-0.09062,6e-05,10.40252]
[1779556859389,40.89,75361.85,2.11,-0.09063,6e-05,10.40313]
[1779556864424,40.89,75360.84,2.11,-0.09069,6e-05,10.40848]
[1779556867445,40.89,75373.32,2.11,-0.08991,6e-05,10.34381]
[1779556872480,40.89,75373.5,2.11,-0.08991,6e-05,10.34336]
[1779556877517,40.9,75374.15,2.11,-0.08987,6e-05,10.34044]
[1779556882554,40.9,75379.87,2.11,-0.08953,6e-05,10.3114]
[1779556888121,40.9,75377.6,2.11,-0.08967,6e-05,10.32364]
[1779556893628,40.9,75379.11,2.11,-0.08956,6e-05,10.31288]
[1779556898664,40.9,75379.96,2.11,-0.08951,6e-05,10.30833]
[1779556903700,40.9,75378.66,2.11,-0.08958,6e-05,10.31415]
[1779556909421,40.9,75376.04,2.11,-0.08973,6e-05,10.32694]
[1779556909461,40.9,75358.42,2.11,-0.09083,6e-05,10.4185]
[1779556910429,40.9,75358.42,2.11,-0.09083,6e-05,10.4185]
[1779556910462,40.9,75358.42,2.11,-0.09083,6e-05,10.4185]
[1779556912401,40.9,75357.4,2.11,-0.09089,6e-05,10.42378]
[1779556912451,40.9,75357.63,2.11,-0.09088,6e-05,10.42257]
[1779556917799,40.9,75356.89,2.11,-0.09093,6e-05,10.42639]
[1779556923155,40.9,75357.35,2.11,-0.0909,6e-05,10.424]
[1779556923773,40.9,75361.24,2.11,-0.09065,6e-05,10.40378]
[1779556924725,40.9,75365.65,2.11,-0.09038,6e-05,10.3809]
[1779556925310,40.9,75367.71,2.11,-0.09025,6e-05,10.37026]
[1779556930443,40.9,75373.78,2.11,-0.08988,6e-05,10.33915]
[1779556932952,40.9,75373.64,2.11,-0.08989,6e-05,10.34016]
[1779556933053,40.9,75373.87,2.11,-0.08987,6e-05,10.33905]
[1779556938422,40.9,75373.87,2.11,-0.08988,6e-05,10.33937]
[1779556938430,40.9,75361.74,2.11,-0.09064,6e-05,10.4024]
[1779556941775,40.9,75357.4,2.11,-0.09091,6e-05,10.42493]
[1779556942534,40.9,75348.35,2.11,-0.09148,6e-05,10.47201]
[1779556943256,40.9,75348.35,2.11,-0.09148,6e-05,10.47201]
[1779556943312,40.9,75344.32,2.11,-0.09173,6e-05,10.49297]
[1779556949018,40.9,75353.52,2.11,-0.09114,6e-05,10.44434]
[1779556954054,40.9,75352.87,2.11,-0.09115,6e-05,10.44359]
[1779556957235,40.9,75352.63,2.11,-0.09116,6e-05,10.44472]
[1779556957321,40.9,75352.16,2.11,-0.09119,6e-05,10.44711]
[1779556963346,40.89,75354.32,2.11,-0.09105,6e-05,10.43559]
[1779556969158,40.89,75354.52,2.11,-0.09104,6e-05,10.43438]
[1779556974193,40.89,75348.08,2.11,-0.09144,6e-05,10.46779]
[1779556979227,40.89,75344.7,2.11,-0.09165,6e-05,10.48508]
[1779556985270,40.89,75347.85,2.11,-0.09145,6e-05,10.46827]
[1779556990305,40.89,75347.34,2.11,-0.09148,6e-05,10.47067]
[1779556997354,40.89,75348.56,2.11,-0.0914,6e-05,10.46397]
[1779557003630,40.89,75348.62,2.11,-0.09139,6e-05,10.46343]
[1779557009438,40.89,75348.56,2.11,-0.09139,6e-05,10.46358]
[1779557016487,40.89,75348.58,2.11,-0.09136,6e-05,10.45955]
[1779557021522,40.89,75350.65,2.11,-0.09123,6e-05,10.44875]
[1779557028432,40.89,75350.38,2.11,-0.09125,6e-05,10.45017]
[1779557033609,40.89,75351.05,2.11,-0.09121,6e-05,10.44676]
[1779557038645,40.89,75350.45,2.11,-0.09125,6e-05,10.45001]
[1779557043679,40.89,75349.75,2.11,-0.09129,6e-05,10.45374]
[1779557048714,40.89,75350.62,2.11,-0.09125,6e-05,10.44998]
[1779557053981,40.89,75350.82,2.11,-0.09124,6e-05,10.44958]
[1779557058248,40.89,75350.82,2.11,-0.09124,6e-05,10.44966]
[1779557058263,40.89,75350.7,2.11,-0.09125,6e-05,10.45031]
[1779557061799,40.89,75350.7,2.11,-0.09125,6e-05,10.45039]
[1779557061926,40.89,75351.37,2.11,-0.09121,6e-05,10.44693]
[1779557067851,40.9,75361.55,2.11,-0.09058,6e-05,10.39445]
[1779557072882,40.9,75365.05,2.11,-0.09033,6e-05,10.373]
[1779557077916,40.9,75366.77,2.11,-0.09023,6e-05,10.36463]
[1779557080508,40.9,75366.69,2.11,-0.09024,6e-05,10.36516]
[1779557080541,40.9,75366.69,2.11,-0.09024,6e-05,10.36516]
[1779557080852,40.9,75366.78,2.11,-0.09024,6e-05,10.36481]
[1779557080939,40.9,75366.78,2.11,-0.09024,6e-05,10.36494]
[1779557086981,40.9,75367.21,2.11,-0.09022,6e-05,10.36345]
[1779557092018,40.9,75371.02,2.11,-0.08999,6e-05,10.34442]
[1779557097662,40.9,75370.5,2.11,-0.09003,6e-05,10.34772]
[1779557102739,40.9,75371.43,2.11,-0.08998,6e-05,10.34362]
[1779557103460,40.91,75372.66,2.11,-0.0899,6e-05,10.33739]
[1779557103558,40.91,75372.85,2.11,-0.08989,6e-05,10.33655]
[1779557109135,40.91,75375.53,2.11,-0.08974,6e-05,10.32358]
[1779557114405,40.91,75377.66,2.11,-0.08962,6e-05,10.3134]
[1779557120213,40.91,75375.82,2.11,-0.08974,6e-05,10.32395]
[1779557126255,40.91,75376.18,2.11,-0.08973,6e-05,10.32299]
[1779557132297,40.92,75375.6,2.11,-0.08975,6e-05,10.32343]
[1779557137333,40.92,75374.76,2.11,-0.08982,6e-05,10.32934]
[1779557140589,40.92,75374.63,2.11,-0.08984,6e-05,10.33062]
[1779557142522,40.92,75374.49,2.11,-0.08985,6e-05,10.33196]
[1779557142596,40.92,75374.35,2.11,-0.08987,6e-05,10.33298]
[1779557147669,40.92,75373.79,2.11,-0.08991,6e-05,10.3364]
[1779557153445,40.93,75374.29,2.11,-0.08989,6e-05,10.33469]
[1779557158480,40.93,75373.64,2.11,-0.08993,6e-05,10.33867]
[1779557163516,40.93,75374.06,2.11,-0.08991,6e-05,10.33705]
[1779557169557,40.93,75374.33,2.11,-0.08991,6e-05,10.33633]
[1779557174832,40.93,75370.09,2.11,-0.09018,6e-05,10.35874]
[1779557181238,40.93,75371.43,2.11,-0.0901,6e-05,10.3522]
[1779557187687,40.93,75372.73,2.11,-0.09002,6e-05,10.34616]
[1779557192723,40.94,75373.82,2.11,-0.08993,6e-05,10.33719]
[1779557197757,40.94,75374.3,2.11,-0.08991,6e-05,10.33521]
[1779557202168,40.94,75374.74,2.11,-0.08989,6e-05,10.33334]
[1779557202792,40.94,75375.37,2.11,-0.08985,6e-05,10.33018]
[1779557208834,40.94,75379.24,2.11,-0.08962,6e-05,10.31109]
[1779557213870,40.94,75370.76,2.11,-0.09015,6e-05,10.35553]
[1779557218905,40.94,75368.35,2.11,-0.09031,6e-05,10.3683]
[1779557220536,40.94,75368.35,2.11,-0.09031,6e-05,10.3683]
[1779557220690,40.94,75368.35,2.11,-0.09031,6e-05,10.3683]
[1779557220764,40.94,75367.76,2.11,-0.09034,6e-05,10.37144]
[1779557225953,40.94,75366.2,2.11,-0.09044,6e-05,10.37974]
[1779557230992,40.94,75364.91,2.11,-0.09053,6e-05,10.38654]
[1779557233982,40.94,75364.57,2.11,-0.09055,6e-05,10.38832]
[1779557234313,40.94,75362.25,2.11,-0.09069,6e-05,10.4004]
[1779557240055,40.94,75358.22,2.11,-0.09094,6e-05,10.4212]
[1779557245323,40.94,75356.74,2.11,-0.09104,6e-05,10.42873]
[1779557251132,40.94,75358.65,2.11,-0.09089,6e-05,10.41489]
[1779557256168,40.94,75359.65,2.11,-0.09082,6e-05,10.40963]
[1779557261179,40.94,75359.95,2.11,-0.0908,6e-05,10.40804]
[1779557266188,40.94,75359.7,2.11,-0.09082,6e-05,10.40927]
[1779557269358,40.94,75361.26,2.11,-0.09072,6e-05,10.40114]
[1779557269906,40.94,75361.34,2.11,-0.09071,6e-05,10.40072]
[1779557274925,40.94,75363.42,2.11,-0.09058,6e-05,10.38992]
[1779557279943,40.94,75363.81,2.11,-0.09056,6e-05,10.38797]
[1779557284968,40.94,75367.57,2.11,-0.09033,6e-05,10.36856]
[1779557289999,40.94,75368.9,2.11,-0.09025,6e-05,10.3619]
[1779557295015,40.94,75369.74,2.11,-0.09018,6e-05,10.35614]
[1779557300024,40.94,75373.94,2.11,-0.0899,6e-05,10.33302]
[1779557305033,40.93,75375.13,2.11,-0.08981,6e-05,10.32556]
[1779557310034,40.93,75375.31,2.11,-0.08978,6e-05,10.3233]
[1779557315049,40.93,75375.54,2.11,-0.08973,6e-05,10.31695]
[1779557320057,40.92,75376.23,2.11,-0.08967,6e-05,10.31199]
[1779557325059,40.92,75378.44,2.11,-0.08951,6e-05,10.29916]
[1779557330080,40.92,75382.28,2.11,-0.08926,6e-05,10.27797]
[1779557335096,40.91,75381.01,2.11,-0.08932,6e-05,10.28333]
[1779557340122,40.91,75382.65,2.11,-0.08921,6e-05,10.27365]
[1779557345134,40.91,75381.74,2.11,-0.08925,6e-05,10.27726]
[1779557350139,40.91,75380.92,2.11,-0.08929,6e-05,10.28043]
[1779557355164,40.9,75378.78,2.11,-0.08941,6e-05,10.29041]
[1779557359002,40.9,75393.46,2.11,-0.08849,6e-05,10.21372]
[1779557359129,40.9,75393.46,2.11,-0.08849,6e-05,10.21372]
[1779557359205,40.9,75393.46,2.11,-0.08849,6e-05,10.21372]
[1779557359346,40.9,75393.46,2.11,-0.08849,6e-05,10.21372]
[1779557359396,40.9,75393.46,2.11,-0.08849,6e-05,10.21372]
[1779557359895,40.9,75393.46,2.11,-0.08849,6e-05,10.21351]
[1779557360508,40.9,75393.46,2.11,-0.08849,6e-05,10.21351]
[1779557360595,40.9,75393.46,2.11,-0.08849,6e-05,10.21351]
[1779557360896,40.9,75420.02,2.11,-0.08687,6e-05,10.07685]
[1779557362125,40.9,75419.48,2.11,-0.0869,6e-05,10.07939]
[1779557365439,40.9,75420.58,2.11,-0.08683,6e-05,10.07401]
[1779557365931,40.9,75420.04,2.11,-0.08687,6e-05,10.07703]
[1779557366507,40.9,75420.04,2.11,-0.08687,6e-05,10.07703]
[1779557366537,40.9,75420.04,2.11,-0.08687,6e-05,10.07703]
[1779557368796,40.9,75417.47,2.11,-0.08703,6e-05,10.09046]
[1779557368952,40.9,75417.06,2.11,-0.08705,6e-05,10.09269]
[1779557373987,40.91,75412.31,2.11,-0.08732,6e-05,10.11395]
[1779557377009,40.91,75398.7,2.11,-0.08816,6e-05,10.18418]
[1779557382047,40.91,75397.27,2.11,-0.08825,6e-05,10.1917]
[1779557390567,40.91,75396.92,2.11,-0.08827,6e-05,10.19368]
[1779557396145,40.91,75400.85,2.11,-0.08803,6e-05,10.17388]
[1779557401179,40.91,75400.26,2.11,-0.08808,6e-05,10.17756]
[1779557406214,40.91,75400.33,2.11,-0.08808,6e-05,10.17766]
[1779557411250,40.91,75406.34,2.11,-0.08772,6e-05,10.14771]
[1779557416291,40.91,75411.17,2.11,-0.08744,6e-05,10.12405]
[1779557421320,40.92,75401.64,2.11,-0.08804,6e-05,10.17417]
[1779557426354,40.92,75399.45,2.11,-0.08818,6e-05,10.18636]
[1779557432634,40.93,75410.58,2.11,-0.08751,6e-05,10.12849]
[1779557438438,40.92,75415.12,2.11,-0.08722,6e-05,10.10377]
[1779557445490,40.92,75414.91,2.11,-0.0872,6e-05,10.10249]
[1779557450524,40.91,75417.48,2.11,-0.08702,6e-05,10.08748]
[1779557453199,40.91,75413.14,2.11,-0.08728,6e-05,10.10901]
[1779557454056,40.91,75407.25,2.11,-0.08763,6e-05,10.13888]
[1779557459586,40.91,75401.09,2.11,-0.08799,6e-05,10.16916]
[1779557462846,40.91,75413.1,2.11,-0.08725,6e-05,10.10659]
[1779557468647,40.9,75418.77,2.11,-0.08688,6e-05,10.07543]
[1779557476705,40.9,75421.44,2.11,-0.08669,6e-05,10.05905]
[1779557481741,40.89,75425.35,2.11,-0.08643,6e-05,10.03741]
[1779557487783,40.89,75426.9,2.11,-0.08632,6e-05,10.02753]
[1779557493065,40.88,75432.96,2.11,-0.08591,6e-05,9.99119]
[1779557498861,40.88,75430.44,2.11,-0.08604,6e-05,10.0023]
[1779557503896,40.88,75427.38,2.11,-0.0862,6e-05,10.01634]
[1779557508930,40.87,75426.94,2.11,-0.08621,6e-05,10.01705]
[1779557513964,40.87,75425.98,2.11,-0.08625,6e-05,10.02041]
[1779557519002,40.87,75424.95,2.11,-0.0863,6e-05,10.02416]
[1779557525045,40.86,75423.4,2.11,-0.08637,6e-05,10.03028]
[1779557530081,40.86,75419.75,2.11,-0.08657,6e-05,10.04734]
[1779557535115,40.85,75418.87,2.11,-0.08661,6e-05,10.05013]
[1779557540543,40.85,75412.01,2.11,-0.08701,6e-05,10.08383]
[1779557547199,40.84,75410.51,2.11,-0.08706,6e-05,10.08847]
[1779557554253,40.84,75406.08,2.11,-0.08727,6e-05,10.10478]
[1779557560628,40.84,75406.36,2.11,-0.08725,6e-05,10.10296]
[1779557571373,40.82,75406.53,2.11,-0.08717,6e-05,10.0957]
[1779557576829,40.82,75409.62,2.11,-0.08696,6e-05,10.0784]
[1779557582450,40.81,75412.4,2.11,-0.08677,6e-05,10.06186]
[1779557587485,40.81,75407.18,2.11,-0.08707,6e-05,10.08711]
[1779557593081,40.81,75402.79,2.11,-0.08732,6e-05,10.10827]
[1779557598112,40.8,75400.82,2.11,-0.08741,6e-05,10.11601]
[1779557600489,40.8,75400.53,2.11,-0.08742,6e-05,10.11669]
[1779557600986,40.8,75400.53,2.11,-0.08742,6e-05,10.11669]
[1779557601064,40.8,75401.09,2.11,-0.08738,6e-05,10.11339]
[1779557608193,40.79,75402.81,2.11,-0.08725,6e-05,10.10244]
[1779557613927,40.79,75405.96,2.11,-0.08699,6e-05,10.07917]
[1779557620716,40.78,75407.56,2.11,-0.08686,6e-05,10.06817]
[1779557625719,40.78,75410.23,2.11,-0.08668,6e-05,10.05288]
[1779557630729,40.77,75418.33,2.11,-0.08617,6e-05,10.00943]
[1779557633867,40.77,75420.82,2.11,-0.08601,6e-05,9.99567]
[1779557633877,40.77,75420.82,2.11,-0.08601,6e-05,9.99567]
[1779557635923,40.77,75421.15,2.11,-0.08598,6e-05,9.99338]
[1779557635934,40.77,75421.15,2.11,-0.08598,6e-05,9.99338]
[1779557637965,40.77,75420.88,2.11,-0.08599,6e-05,9.99417]
[1779557638066,40.77,75420.74,2.11,-0.08599,6e-05,9.99458]
[1779557644136,40.76,75420.86,2.11,-0.08597,6e-05,9.99215]
[1779557649923,40.76,75421.68,2.11,-0.0859,6e-05,9.9863]
[1779557650553,40.76,75421.68,2.11,-0.0859,6e-05,9.9863]
[1779557650598,40.76,75421.68,2.11,-0.0859,6e-05,9.9863]
[1779557651820,40.76,75421.57,2.11,-0.0859,6e-05,9.98659]
[1779557651939,40.76,75420.5,2.11,-0.08596,6e-05,9.9918]
[1779557657980,40.76,75416.42,2.11,-0.08619,6e-05,10.01102]
[1779557664278,40.75,75414.45,2.11,-0.08629,6e-05,10.01936]
[1779557670062,40.75,75413.27,2.11,-0.08634,6e-05,10.02367]
[1779557676239,40.74,75413.25,2.11,-0.0863,6e-05,10.01886]
[1779557681426,40.74,75414.49,2.11,-0.0862,6e-05,10.01057]
[1779557686504,40.74,75415.29,2.11,-0.08614,6e-05,10.00521]
[1779557691579,40.74,75414.59,2.11,-0.08618,6e-05,10.00829]
[1779557692366,40.73,75397.42,2.11,-0.08721,6e-05,10.0956]
[1779557693459,40.73,75397.42,2.11,-0.08721,6e-05,10.09534]
[1779557694230,40.73,75387.57,2.11,-0.08781,6e-05,10.1458]
[1779557699265,40.73,75372.76,2.11,-0.0887,6e-05,10.22019]
[1779557704316,40.72,75384.08,2.11,-0.08796,6e-05,10.15883]
[1779557709351,40.72,75381.75,2.11,-0.08808,6e-05,10.16839]
[1779557715393,40.71,75378.87,2.11,-0.08822,6e-05,10.18016]
[1779557724456,40.7,75375.83,2.11,-0.08835,6e-05,10.19103]
[1779557729491,40.69,75374.41,2.11,-0.08841,6e-05,10.19574]
[1779557734526,40.69,75374.17,2.11,-0.08836,6e-05,10.19049]
[1779557740568,40.68,75375.42,2.11,-0.08824,6e-05,10.18033]
[1779557745603,40.67,75376.43,2.11,-0.08815,6e-05,10.17257]
[1779557750638,40.67,75375.26,2.11,-0.08819,6e-05,10.17608]
[1779557755676,40.66,75370.82,2.11,-0.08844,6e-05,10.19639]
[1779557761740,40.66,75371.49,2.11,-0.08837,6e-05,10.19071]
[1779557768025,40.65,75376.05,2.11,-0.08804,6e-05,10.16279]
[1779557778095,40.63,75376.35,2.11,-0.08796,6e-05,10.15615]
[1779557783871,40.63,75377.59,2.11,-0.08785,6e-05,10.14674]
[1779557792934,40.62,75378.26,2.11,-0.08773,6e-05,10.13509]
[1779557798238,40.61,75377.44,2.11,-0.08775,6e-05,10.13697]
[1779557804012,40.61,75378.77,2.11,-0.08764,6e-05,10.1273]
[1779557809048,40.6,75380.72,2.11,-0.08749,6e-05,10.11492]
[1779557814083,40.6,75380.87,2.11,-0.08746,6e-05,10.11197]
[1779557819117,40.58,75376.62,2.11,-0.08765,6e-05,10.12807]
[1779557823145,40.58,75364.82,2.11,-0.08836,6e-05,10.18739]
[1779557828445,40.57,75362.29,2.11,-0.08849,6e-05,10.19797]
[1779557834224,40.57,75359.04,2.11,-0.08865,6e-05,10.21174]
[1779557839257,40.56,75352.77,2.11,-0.08901,6e-05,10.24198]
[1779557844292,40.56,75349.89,2.11,-0.08917,6e-05,10.25507]
[1779557849327,40.55,75347.73,2.11,-0.08928,6e-05,10.26426]
[1779557854362,40.55,75347.27,2.11,-0.08926,6e-05,10.26077]
[1779557859397,40.54,75348.8,2.11,-0.08914,6e-05,10.25074]
[1779557864432,40.54,75349.42,2.11,-0.08908,6e-05,10.24552]
[1779557869478,40.53,75350.02,2.11,-0.08902,6e-05,10.24046]
[1779557873905,40.53,75351.09,2.11,-0.08894,6e-05,10.234]
[1779557874504,40.53,75351.06,2.11,-0.08894,6e-05,10.2341]
[1779557879540,40.53,75353.13,2.11,-0.08881,6e-05,10.22306]
[1779557884574,40.53,75355.28,2.11,-0.08867,6e-05,10.21108]
[1779557884820,40.53,75355.28,2.11,-0.08867,6e-05,10.21108]
[1779557885582,40.53,75353.15,2.11,-0.08879,6e-05,10.22185]
[1779557890616,40.53,75349.41,2.11,-0.08901,6e-05,10.24015]
[1779557895652,40.52,75349.0,2.11,-0.08903,6e-05,10.24166]
[1779557900688,40.52,75350.45,2.11,-0.08894,6e-05,10.23378]
[1779557905721,40.52,75350.38,2.11,-0.08894,6e-05,10.23381]
[1779557912148,40.52,75349.47,2.11,-0.08899,6e-05,10.23832]
[1779557919298,40.52,75349.36,2.11,-0.08897,6e-05,10.23479]
[1779557924855,40.52,75350.46,2.11,-0.08889,6e-05,10.22845]
[1779557929871,40.52,75346.58,2.11,-0.08912,6e-05,10.24786]
[1779557929968,40.52,75346.84,2.11,-0.08911,6e-05,10.24639]
[1779557935931,40.52,75348.14,2.11,-0.08902,6e-05,10.23897]
[1779557937794,40.52,75350.42,2.11,-0.08887,6e-05,10.22697]
[1779557937946,40.52,75352.52,2.11,-0.08874,6e-05,10.21594]
[1779557943649,40.51,75359.23,2.11,-0.08831,6e-05,10.17957]
[1779557949900,40.51,75365.71,2.11,-0.08789,6e-05,10.14467]
[1779557950030,40.51,75365.71,2.11,-0.08789,6e-05,10.14439]
[1779557955066,40.51,75368.0,2.11,-0.08775,6e-05,10.13264]
[1779557962114,40.51,75370.93,2.11,-0.08757,6e-05,10.11765]
[1779557967150,40.51,75370.37,2.11,-0.08761,6e-05,10.12068]
[1779557973191,40.51,75370.57,2.11,-0.08757,6e-05,10.11601]
[1779557978228,40.51,75362.31,2.11,-0.08808,6e-05,10.15897]
[1779557983279,40.51,75363.04,2.11,-0.08803,6e-05,10.15499]
[1779557988298,40.51,75362.46,2.11,-0.08807,6e-05,10.15784]
[1779557990299,40.51,75365.14,2.11,-0.0879,6e-05,10.14387]
[1779557990729,40.51,75391.7,2.11,-0.08627,6e-05,10.00621]
[1779557995730,40.51,75394.95,2.11,-0.08606,6e-05,9.98864]
[1779558000768,40.5,75393.38,2.11,-0.08613,6e-05,9.99503]
[1779558003754,40.5,75372.58,2.11,-0.08741,6e-05,10.10259]
[1779558008774,40.5,75369.12,2.11,-0.08762,6e-05,10.12035]
[1779558013799,40.5,75368.56,2.11,-0.08765,6e-05,10.12266]
[1779558018818,40.5,75368.85,2.11,-0.08762,6e-05,10.12064]
[1779558023829,40.5,75364.35,2.11,-0.0879,6e-05,10.14351]
[1779558028833,40.5,75361.64,2.11,-0.08806,6e-05,10.15684]
[1779558033851,40.5,75364.7,2.11,-0.08783,6e-05,10.13642]
[1779558038878,40.5,75365.28,2.11,-0.08779,6e-05,10.13278]
[1779558043903,40.49,75365.3,2.11,-0.08778,6e-05,10.13207]
[1779558048905,40.49,75365.6,2.11,-0.08775,6e-05,10.12992]
[1779558053926,40.49,75371.93,2.11,-0.08735,6e-05,10.09652]
[1779558058926,40.49,75371.97,2.11,-0.08735,6e-05,10.09594]
[1779558063945,40.49,75371.13,2.11,-0.0874,6e-05,10.09988]
[1779558068976,40.49,75371.29,2.11,-0.08738,6e-05,10.09862]
[1779558073991,40.49,75370.95,2.11,-0.0874,6e-05,10.09996]
[1779558079006,40.49,75371.04,2.11,-0.08739,6e-05,10.09908]
[1779558084012,40.49,75363.22,2.11,-0.08787,6e-05,10.13947]
[1779558089029,40.49,75362.94,2.11,-0.08789,6e-05,10.14107]
[1779558094044,40.49,75363.74,2.11,-0.08781,6e-05,10.13309]
[1779558099065,40.49,75364.12,2.11,-0.08778,6e-05,10.1311]
[1779558104070,40.49,75362.94,2.11,-0.08785,6e-05,10.137]
[1779558109073,40.49,75363.37,2.11,-0.08783,6e-05,10.13487]
[1779558112067,40.49,75363.37,2.11,-0.08783,6e-05,10.13498]
[1779558112161,40.49,75363.37,2.11,-0.08783,6e-05,10.13502]
[1779558117627,40.49,75363.37,2.11,-0.08783,6e-05,10.1353]
[1779558124270,40.49,75365.37,2.11,-0.08773,6e-05,10.12642]
[1779558129309,40.49,75362.67,2.11,-0.08791,6e-05,10.14135]
[1779558134340,40.49,75359.95,2.11,-0.08808,6e-05,10.15627]
[1779558139376,40.5,75363.13,2.11,-0.08789,6e-05,10.14051]
[1779558145417,40.5,75363.16,2.11,-0.08791,6e-05,10.14142]
[1779558150711,40.5,75364.22,2.11,-0.08785,6e-05,10.1368]
[1779558159516,40.5,75364.68,2.11,-0.08781,6e-05,10.13227]
[1779558164550,40.51,75365.98,2.11,-0.08774,6e-05,10.12643]
[1779558170851,40.51,75366.87,2.11,-0.0877,6e-05,10.12289]
[1779558176634,40.51,75367.23,2.11,-0.08769,6e-05,10.12207]
[1779558184690,40.51,75367.25,2.11,-0.0877,6e-05,10.12333]
[1779558189725,40.52,75365.62,2.11,-0.08782,6e-05,10.13266]
[1779558194760,40.52,75362.1,2.11,-0.08804,6e-05,10.1518]
[1779558199795,40.52,75356.33,2.11,-0.08841,6e-05,10.1823]
[1779558204831,40.52,75358.63,2.11,-0.08827,6e-05,10.17069]
[1779558211879,40.52,75357.96,2.11,-0.08829,6e-05,10.17094]
[1779558217921,40.52,75358.1,2.11,-0.08829,6e-05,10.17068]
[1779558222956,40.52,75362.71,2.11,-0.088,6e-05,10.1471]
[1779558227991,40.52,75365.69,2.11,-0.08783,6e-05,10.13222]
[1779558233028,40.53,75367.45,2.11,-0.08772,6e-05,10.12369]
[1779558238063,40.53,75367.24,2.11,-0.08775,6e-05,10.12549]
[1779558243098,40.53,75367.03,2.11,-0.08776,6e-05,10.1271]
[1779558248136,40.53,75368.2,2.11,-0.0877,6e-05,10.12147]
[1779558254177,40.53,75368.25,2.11,-0.0877,6e-05,10.12198]
[1779558259212,40.53,75370.73,2.11,-0.08756,6e-05,10.10973]
[1779558265255,40.53,75371.72,2.11,-0.0875,6e-05,10.10529]
[1779558270290,40.54,75370.64,2.11,-0.08758,6e-05,10.11142]
[1779558276332,40.54,75370.1,2.11,-0.08758,6e-05,10.11036]
[1779558281632,40.53,75369.68,2.11,-0.0876,6e-05,10.11236]
[1779558289428,40.53,75369.31,2.11,-0.08762,6e-05,10.11401]
[1779558295450,40.53,75369.19,2.11,-0.08763,6e-05,10.1145]
[1779558300764,40.53,75368.91,2.11,-0.08765,6e-05,10.11572]
[1779558306547,40.53,75370.39,2.11,-0.08755,6e-05,10.10785]
[1779558311581,40.53,75370.3,2.11,-0.08756,6e-05,10.10822]
[1779558317624,40.53,75369.96,2.11,-0.08758,6e-05,10.1104]
[1779558322659,40.53,75365.52,2.11,-0.08786,6e-05,10.13351]
[1779558327695,40.53,75365.02,2.11,-0.08789,6e-05,10.13643]
[1779558332728,40.53,75364.99,2.11,-0.08786,6e-05,10.1326]
[1779558339068,40.53,75368.22,2.11,-0.08766,6e-05,10.11585]
[1779558344813,40.53,75363.23,2.11,-0.08798,6e-05,10.142]
[1779558351120,40.53,75358.37,2.11,-0.08828,6e-05,10.16719]
[1779558356897,40.53,75357.05,2.11,-0.08836,6e-05,10.17396]
[1779558361932,40.53,75356.03,2.11,-0.08842,6e-05,10.17921]
[1779558370995,40.53,75356.24,2.11,-0.0884,6e-05,10.17727]
[1779558371725,40.53,75356.24,2.11,-0.0884,6e-05,10.17727]
[1779558371762,40.53,75356.24,2.11,-0.0884,6e-05,10.17727]
[1779558376774,40.53,75353.96,2.11,-0.08853,6e-05,10.1888]
[1779558379059,40.53,75341.08,2.11,-0.08934,6e-05,10.25568]
[1779558384139,40.53,75346.22,2.11,-0.08901,6e-05,10.22816]
[1779558390129,40.53,75346.37,2.11,-0.08898,6e-05,10.22595]
[1779558395175,40.53,75341.62,2.11,-0.08925,6e-05,10.24699]
[1779558400210,40.53,75339.06,2.11,-0.08941,6e-05,10.26067]
[1779558400956,40.53,75339.06,2.11,-0.08941,6e-05,10.26067]
[1779558401217,40.53,75331.35,2.11,-0.0899,6e-05,10.30104]
[1779558402224,40.53,75331.35,2.11,-0.0899,6e-05,10.30104]
[1779558402224,40.53,75317.39,2.11,-0.09078,6e-05,10.37421]
[1779558402291,40.53,75317.39,2.11,-0.09078,6e-05,10.37421]
[1779558402303,40.53,75317.39,2.11,-0.09078,6e-05,10.37421]
[1779558402392,40.53,75317.39,2.11,-0.09078,6e-05,10.37421]
[1779558402482,40.53,75317.39,2.11,-0.09078,6e-05,10.37421]
[1779558403236,40.53,75317.12,2.11,-0.0908,6e-05,10.37541]
[1779558408780,40.53,75325.18,2.11,-0.09028,6e-05,10.33278]
[1779558408788,40.53,75325.18,2.11,-0.09028,6e-05,10.33278]
[1779558409175,40.53,75325.18,2.11,-0.09028,6e-05,10.33278]
[1779558409217,40.53,75325.18,2.11,-0.09028,6e-05,10.33278]
[1779558408817,40.53,75326.87,2.11,-0.09018,6e-05,10.3239]
[1779558409682,40.53,75326.87,2.11,-0.09018,6e-05,10.3239]
[1779558409722,40.53,75326.87,2.11,-0.09018,6e-05,10.3239]
[1779558409823,40.53,75328.08,2.11,-0.0901,6e-05,10.31755]
[1779558410782,40.53,75328.08,2.11,-0.0901,6e-05,10.31755]
[1779558410866,40.53,75328.02,2.11,-0.0901,6e-05,10.31789]
[1779558416592,40.53,75322.5,2.11,-0.09045,6e-05,10.34696]
[1779558422365,40.52,75324.88,2.11,-0.09029,6e-05,10.33371]
[1779558427735,40.52,75325.16,2.11,-0.09027,6e-05,10.3319]
[1779558433905,40.52,75323.48,2.11,-0.09037,6e-05,10.34008]
[1779558439490,40.52,75329.01,2.11,-0.09001,6e-05,10.30998]
[1779558444524,40.52,75335.19,2.11,-0.08961,6e-05,10.27711]
[1779558449559,40.52,75336.04,2.11,-0.08955,6e-05,10.27216]
[1779558454596,40.52,75330.62,2.11,-0.08986,6e-05,10.29613]
[1779558459629,40.51,75326.69,2.11,-0.0901,6e-05,10.31586]
[1779558464665,40.51,75327.87,2.11,-0.09001,6e-05,10.30878]
[1779558470093,40.51,75329.44,2.11,-0.08991,6e-05,10.2999]
[1779558475743,40.51,75331.15,2.11,-0.08979,6e-05,10.28999]
[1779558477255,40.51,75331.15,2.11,-0.08979,6e-05,10.28999]
[1779558478609,40.51,75335.34,2.11,-0.08952,6e-05,10.26784]
[1779558479175,40.51,75335.63,2.11,-0.0895,6e-05,10.26622]
[1779558484829,40.51,75342.92,2.11,-0.08904,6e-05,10.22779]
[1779558490839,40.51,75342.77,2.11,-0.08905,6e-05,10.2286]
[1779558497895,40.51,75344.78,2.11,-0.08893,6e-05,10.21851]
[1779558502930,40.51,75342.87,2.11,-0.08905,6e-05,10.22896]
[1779558507967,40.51,75346.43,2.11,-0.08884,6e-05,10.2108]
[1779558515029,40.51,75346.63,2.11,-0.0888,6e-05,10.20664]
[1779558520302,40.51,75346.81,2.11,-0.0888,6e-05,10.20616]
[1779558526092,40.51,75347.44,2.11,-0.08876,6e-05,10.2034]
[1779558532134,40.51,75350.71,2.11,-0.08857,6e-05,10.187]
[1779558537170,40.52,75350.28,2.11,-0.0886,6e-05,10.18983]
[1779558544218,40.52,75354.04,2.11,-0.08838,6e-05,10.17118]
[1779558549253,40.52,75357.95,2.11,-0.08814,6e-05,10.15156]
[1779558556302,40.52,75358.34,2.11,-0.08813,6e-05,10.15061]
[1779558561336,40.52,75359.64,2.11,-0.08806,6e-05,10.14458]
[1779558566372,40.53,75362.63,2.11,-0.08788,6e-05,10.12979]
[1779558571409,40.53,75360.6,2.11,-0.08799,6e-05,10.13728]
[1779558576989,40.53,75351.69,2.11,-0.08855,6e-05,10.184]
[1779558583491,40.53,75351.36,2.11,-0.08857,6e-05,10.18612]
[1779558588526,40.53,75354.37,2.11,-0.08839,6e-05,10.17072]
[1779558593561,40.53,75356.98,2.11,-0.08823,6e-05,10.15755]
[1779558598597,40.53,75357.69,2.11,-0.08819,6e-05,10.1544]
[1779558603634,40.53,75355.85,2.11,-0.08831,6e-05,10.16451]
[1779558608666,40.53,75354.43,2.11,-0.08841,6e-05,10.17245]
[1779558613701,40.54,75354.93,2.11,-0.08838,6e-05,10.17044]
[1779558618737,40.54,75354.02,2.11,-0.08845,6e-05,10.17578]
[1779558623780,40.54,75353.22,2.11,-0.0885,6e-05,10.18054]
[1779558628807,40.54,75352.81,2.11,-0.08854,6e-05,10.18328]
[1779558642155,40.54,75351.66,2.11,-0.0886,6e-05,10.18708]
[1779558647940,40.54,75350.41,2.11,-0.08868,6e-05,10.19434]
[1779558653981,40.55,75350.23,2.11,-0.0887,6e-05,10.196]
[1779558661035,40.55,75352.61,2.11,-0.08857,6e-05,10.18446]
[1779558667076,40.55,75354.1,2.11,-0.08848,6e-05,10.17742]
[1779558672367,40.55,75355.13,2.11,-0.08842,6e-05,10.17265]
[1779558678153,40.55,75356.31,2.11,-0.08836,6e-05,10.16719]
[1779558683189,40.55,75356.19,2.11,-0.08837,6e-05,10.16841]
[1779558688223,40.55,75358.05,2.11,-0.08826,6e-05,10.15905]
[1779558690851,40.56,75364.86,2.11,-0.08784,6e-05,10.12378]
[1779558690876,40.56,75364.86,2.11,-0.08784,6e-05,10.12378]
[1779558691019,40.56,75364.86,2.11,-0.08784,6e-05,10.12378]
[1779558691383,40.56,75364.86,2.11,-0.08784,6e-05,10.12378]
[1779558691399,40.56,75364.86,2.11,-0.08784,6e-05,10.12378]
[1779558691478,40.56,75398.67,2.11,-0.08574,6e-05,9.94525]
[1779558693119,40.56,75399.23,2.11,-0.0857,6e-05,9.94237]
[1779558693157,40.56,75399.23,2.11,-0.0857,6e-05,9.94237]
[1779558693259,40.56,75399.23,2.11,-0.0857,6e-05,9.94242]
[1779558697696,40.55,75400.68,2.11,-0.08561,6e-05,9.93417]
[1779558697704,40.55,75400.68,2.11,-0.08561,6e-05,9.93417]
[1779558698294,40.55,75402.72,2.11,-0.08548,6e-05,9.92349]
[1779558703331,40.55,75408.22,2.11,-0.08514,6e-05,9.8945]
[1779558707359,40.55,75394.81,2.11,-0.08594,6e-05,9.9628]
[1779558713403,40.55,75390.27,2.11,-0.0862,6e-05,9.9847]
[1779558718439,40.54,75389.34,2.11,-0.08625,6e-05,9.98827]
[1779558724481,40.54,75389.61,2.11,-0.08621,6e-05,9.98552]
[1779558729558,40.54,75388.7,2.11,-0.08626,6e-05,9.98935]
[1779558735558,40.54,75387.67,2.11,-0.08631,6e-05,9.99325]
[1779558740594,40.53,75387.34,2.11,-0.08632,6e-05,9.99398]
[1779558745628,40.53,75387.0,2.11,-0.08633,6e-05,9.9948]
[1779558752925,40.53,75389.3,2.11,-0.08614,6e-05,9.97782]
[1779558759730,40.53,75386.71,2.11,-0.08629,6e-05,9.98994]
[1779558764764,40.52,75385.42,2.11,-0.08635,6e-05,9.99566]
[1779558773066,40.52,75385.26,2.11,-0.08635,6e-05,9.99493]
[1779558778866,40.52,75384.69,2.11,-0.08637,6e-05,9.9967]
[1779558787929,40.51,75384.6,2.11,-0.08635,6e-05,9.99539]
[1779558793206,40.51,75384.52,2.11,-0.08635,6e-05,9.99484]
[1779558801021,40.51,75380.01,2.11,-0.0866,6e-05,10.01654]
[1779558809077,40.5,75387.43,2.11,-0.08613,6e-05,9.97684]
[1779558816142,40.5,75389.5,2.11,-0.08597,6e-05,9.96125]
[1779558821181,40.5,75391.85,2.11,-0.08581,6e-05,9.9483]
[1779558826217,40.5,75398.54,2.11,-0.0854,6e-05,9.91304]
[1779558832254,40.5,75404.13,2.11,-0.08505,6e-05,9.8836]
[1779558841319,40.5,75407.7,2.11,-0.08483,6e-05,9.86448]
[1779558846354,40.49,75408.35,2.11,-0.08478,6e-05,9.86067]
[1779558851395,40.49,75416.02,2.11,-0.08431,6e-05,9.82081]
[1779558856123,40.49,75424.66,2.11,-0.08379,6e-05,9.77658]
[1779558856428,40.49,75424.4,2.11,-0.08381,6e-05,9.77793]
[1779558858194,40.49,75424.17,2.11,-0.08382,6e-05,9.77914]
[1779558858441,40.49,75418.82,2.11,-0.08415,6e-05,9.80656]
[1779558863711,40.49,75418.84,2.11,-0.08414,6e-05,9.80639]
[1779558870526,40.49,75419.03,2.11,-0.08413,6e-05,9.80533]
[1779558875560,40.49,75418.83,2.11,-0.08411,6e-05,9.80256]
[1779558883619,40.49,75418.39,2.11,-0.08414,6e-05,9.80478]
[1779558888651,40.49,75417.45,2.11,-0.0842,6e-05,9.80958]
[1779558890498,40.49,75417.36,2.11,-0.0842,6e-05,9.81004]
[1779558891069,40.49,75417.29,2.11,-0.08421,6e-05,9.81039]
[1779558891672,40.49,75416.68,2.11,-0.08424,6e-05,9.81352]
[1779558896709,40.49,75415.13,2.11,-0.08434,6e-05,9.82146]
[1779558897237,40.49,75415.13,2.11,-0.08434,6e-05,9.82146]
[1779558897714,40.49,75415.21,2.11,-0.08433,6e-05,9.82103]
[1779558902751,40.49,75416.15,2.11,-0.08427,6e-05,9.81614]
[1779558907785,40.49,75416.61,2.11,-0.08425,6e-05,9.81371]
[1779558912820,40.49,75416.79,2.11,-0.08423,6e-05,9.81273]
[1779558919869,40.49,75416.72,2.11,-0.08424,6e-05,9.813]
[1779558926918,40.49,75416.69,2.11,-0.08424,6e-05,9.81303]
[1779558931953,40.49,75418.35,2.11,-0.08411,6e-05,9.80069]
[1779558933577,40.49,75418.35,2.11,-0.08411,6e-05,9.80069]
[1779558933653,40.49,75420.63,2.11,-0.08397,6e-05,9.78902]
[1779558940432,40.49,75424.14,2.11,-0.08376,6e-05,9.77119]
[1779558940583,40.49,75424.14,2.11,-0.08376,6e-05,9.77119]
[1779558940606,40.49,75424.14,2.11,-0.08376,6e-05,9.77119]
[1779558940704,40.49,75423.84,2.11,-0.08378,6e-05,9.77278]
[1779558942484,40.49,75423.84,2.11,-0.08378,6e-05,9.77278]
[1779558942585,40.49,75423.84,2.11,-0.08378,6e-05,9.77284]
[1779558948067,40.49,75422.41,2.11,-0.08387,6e-05,9.78028]
[1779558953101,40.49,75422.95,2.11,-0.08384,6e-05,9.77757]
[1779558958137,40.49,75423.53,2.11,-0.0838,6e-05,9.77471]
[1779558963588,40.49,75422.04,2.11,-0.08389,6e-05,9.78241]
[1779558963671,40.49,75421.81,2.11,-0.08391,6e-05,9.7836]
[1779558969213,40.49,75428.75,2.11,-0.0835,6e-05,9.74843]
[1779558974484,40.49,75428.05,2.11,-0.08354,6e-05,9.75243]
[1779558975378,40.49,75428.05,2.11,-0.08354,6e-05,9.75243]
[1779558975415,40.49,75428.05,2.11,-0.08354,6e-05,9.75243]
[1779558975521,40.5,75434.81,2.11,-0.08314,6e-05,9.71799]
[1779558977045,40.5,75434.68,2.11,-0.08315,6e-05,9.71865]
[1779558977081,40.5,75434.68,2.11,-0.08315,6e-05,9.71865]
[1779558977654,40.5,75434.32,2.11,-0.08317,6e-05,9.72055]
[1779558983610,40.5,75427.75,2.11,-0.08357,6e-05,9.75494]
[1779558991370,40.5,75427.18,2.11,-0.08359,6e-05,9.75504]
[1779558996412,40.5,75426.18,2.11,-0.08365,6e-05,9.75994]
[1779559001452,40.5,75426.34,2.11,-0.08364,6e-05,9.75894]
[1779559008502,40.5,75425.81,2.11,-0.08367,6e-05,9.76145]
[1779559014779,40.5,75424.95,2.11,-0.08372,6e-05,9.76572]
[1779559019814,40.5,75422.99,2.11,-0.08383,6e-05,9.77565]
[1779559022708,40.5,75422.68,2.11,-0.08385,6e-05,9.77721]
[1779559022753,40.5,75421.96,2.11,-0.08389,6e-05,9.78088]
[1779559026773,40.5,75414.14,2.11,-0.08436,6e-05,9.82099]
[1779559026796,40.5,75414.3,2.11,-0.08435,6e-05,9.8201]
[1779559028826,40.5,75414.3,2.11,-0.08435,6e-05,9.82002]
[1779559028875,40.5,75417.25,2.11,-0.08417,6e-05,9.80483]
[1779559034686,40.5,75417.95,2.11,-0.08413,6e-05,9.80091]
[1779559037066,40.5,75418.32,2.11,-0.0841,6e-05,9.7989]
[1779559037707,40.5,75418.32,2.11,-0.0841,6e-05,9.79885]
[1779559040701,40.5,75418.58,2.11,-0.08409,6e-05,9.79746]
[1779559040784,40.5,75416.1,2.11,-0.08424,6e-05,9.8102]
[1779559046770,40.5,75410.58,2.11,-0.08457,6e-05,9.83874]
[1779559052814,40.5,75409.69,2.11,-0.0846,6e-05,9.83963]
[1779559059863,40.5,75410.67,2.11,-0.08454,6e-05,9.83472]
[1779559065847,40.5,75411.33,2.11,-0.0845,6e-05,9.8314]
[1779559065905,40.5,75411.69,2.11,-0.08448,6e-05,9.82963]
[1779559067896,40.5,75411.69,2.11,-0.08448,6e-05,9.82963]
[1779559067919,40.5,75411.99,2.11,-0.08446,6e-05,9.82814]
[1779559069961,40.5,75412.32,2.11,-0.08444,6e-05,9.82648]
[1779559070940,40.5,75411.91,2.11,-0.08447,6e-05,9.82864]
[1779559075975,40.5,75412.2,2.11,-0.08445,6e-05,9.82687]
[1779559076124,40.5,75412.2,2.11,-0.08445,6e-05,9.82687]
[1779559076982,40.5,75412.5,2.11,-0.08443,6e-05,9.82521]
[1779559082299,40.5,75414.18,2.11,-0.08433,6e-05,9.8165]
[1779559082392,40.5,75414.35,2.11,-0.08432,6e-05,9.81567]
[1779559088061,40.5,75414.19,2.11,-0.08433,6e-05,9.81671]
[1779559094101,40.5,75419.9,2.11,-0.08399,6e-05,9.78785]
[1779559099137,40.5,75420.1,2.11,-0.08398,6e-05,9.78654]
[1779559106185,40.5,75419.23,2.11,-0.08402,6e-05,9.79055]
[1779559111454,40.5,75418.35,2.11,-0.08404,6e-05,9.79096]
[1779559117265,40.49,75414.12,2.11,-0.0843,6e-05,9.81254]
[1779559118704,40.49,75414.12,2.11,-0.0843,6e-05,9.81254]
[1779559118737,40.5,75413.99,2.11,-0.0843,6e-05,9.81325]
[1779559124315,40.5,75412.3,2.11,-0.08441,6e-05,9.82209]
[1779559125464,40.5,75412.3,2.11,-0.08441,6e-05,9.82209]
[1779559125552,40.5,75412.56,2.11,-0.08439,6e-05,9.82078]
[1779559131363,40.5,75413.04,2.11,-0.08437,6e-05,9.81845]
[1779559136398,40.5,75409.83,2.11,-0.08456,6e-05,9.83491]
[1779559143446,40.5,75410.84,2.11,-0.0845,6e-05,9.8297]
[1779559148482,40.5,75411.43,2.11,-0.08446,6e-05,9.82669]
[1779559153517,40.5,75409.29,2.11,-0.08459,6e-05,9.83767]
[1779559158552,40.5,75409.33,2.11,-0.08459,6e-05,9.83737]
[1779559163587,40.5,75411.11,2.11,-0.08448,6e-05,9.82817]
[1779559175907,40.5,75414.73,2.11,-0.08423,6e-05,9.80573]
[1779559181010,40.5,75417.45,2.11,-0.08407,6e-05,9.79185]
[1779559188771,40.5,75416.43,2.11,-0.08414,6e-05,9.79745]
[1779559193798,40.5,75416.28,2.11,-0.08415,6e-05,9.79838]
[1779559198833,40.5,75416.19,2.11,-0.08415,6e-05,9.799]
[1779559203869,40.5,75416.83,2.11,-0.08412,6e-05,9.79591]
[1779559208904,40.5,75416.97,2.11,-0.08411,6e-05,9.79537]
[1779559213939,40.5,75416.4,2.11,-0.08415,6e-05,9.79848]
[1779559218978,40.5,75415.4,2.11,-0.08421,6e-05,9.80371]
[1779559224013,40.5,75415.03,2.11,-0.08423,6e-05,9.80572]
[1779559230053,40.5,75409.73,2.11,-0.08455,6e-05,9.83283]
[1779559236095,40.5,75403.05,2.11,-0.08492,6e-05,9.86308]
[1779559241132,40.5,75406.09,2.11,-0.08474,6e-05,9.84717]
[1779559246165,40.5,75405.68,2.11,-0.08476,6e-05,9.84921]
[1779559251200,40.5,75406.26,2.11,-0.08472,6e-05,9.84618]
[1779559259257,40.5,75408.12,2.11,-0.08461,6e-05,9.8368]
[1779559264292,40.5,75409.77,2.11,-0.08452,6e-05,9.82854]
[1779559269327,40.5,75408.34,2.11,-0.08461,6e-05,9.83617]
[1779559274361,40.5,75410.89,2.11,-0.08446,6e-05,9.82339]
[1779559279397,40.5,75407.29,2.11,-0.08467,6e-05,9.84203]
[1779559284765,40.5,75408.16,2.11,-0.08462,6e-05,9.83762]
[1779559284851,40.5,75406.46,2.11,-0.08473,6e-05,9.84636]
[1779559285832,40.5,75406.46,2.11,-0.08473,6e-05,9.84636]
[1779559285906,40.5,75403.58,2.11,-0.0849,6e-05,9.86115]
[1779559288085,40.5,75402.82,2.11,-0.08495,6e-05,9.86506]
[1779559288141,40.5,75402.82,2.11,-0.08495,6e-05,9.86503]
[1779559293495,40.5,75403.88,2.11,-0.08485,6e-05,9.85563]
[1779559298153,40.5,75406.81,2.11,-0.08467,6e-05,9.84052]
[1779559298177,40.5,75407.63,2.11,-0.08462,6e-05,9.8363]
[1779559305584,40.5,75408.22,2.11,-0.08459,6e-05,9.83324]
[1779559310615,40.5,75419.31,2.11,-0.08392,6e-05,9.77655]
[1779559315649,40.5,75424.03,2.11,-0.08364,6e-05,9.7528]
[1779559320684,40.5,75424.84,2.11,-0.0836,6e-05,9.74919]
[1779559325719,40.5,75428.42,2.11,-0.08338,6e-05,9.73034]
[1779559330755,40.5,75429.25,2.11,-0.08332,6e-05,9.7253]
[1779559335210,40.5,75424.94,2.11,-0.08357,6e-05,9.74683]
[1779559335224,40.5,75404.62,2.11,-0.08479,6e-05,9.85076]
[1779559340824,40.5,75401.5,2.11,-0.08497,6e-05,9.86609]
[1779559342376,40.49,75401.89,2.11,-0.08495,6e-05,9.86398]
[1779559343390,40.49,75401.89,2.11,-0.08495,6e-05,9.86387]
[1779559343452,40.49,75403.06,2.11,-0.08488,6e-05,9.85776]
[1779559348481,40.49,75405.36,2.11,-0.08473,6e-05,9.84556]
[1779559353497,40.49,75407.89,2.11,-0.08455,6e-05,9.82841]
[1779559358504,40.49,75409.59,2.11,-0.08444,6e-05,9.81936]
[1779559366010,40.49,75399.74,2.11,-0.08503,6e-05,9.86945]
[1779559374075,40.49,75399.49,2.11,-0.08503,6e-05,9.8697]
[1779559381119,40.49,75399.98,2.11,-0.085,6e-05,9.86639]
[1779559386154,40.49,75399.64,2.11,-0.08501,6e-05,9.86765]
[1779559391189,40.48,75402.37,2.11,-0.08484,6e-05,9.85326]
[1779559396228,40.48,75398.25,2.11,-0.08509,6e-05,9.87413]
[1779559400847,40.48,75394.09,2.11,-0.08534,6e-05,9.89513]
[1779559401263,40.48,75393.45,2.11,-0.08537,6e-05,9.8983]
[1779559403021,40.48,75393.12,2.11,-0.08539,6e-05,9.89987]
[1779559403122,40.48,75393.09,2.11,-0.08539,6e-05,9.8999]
[1779559409320,40.48,75393.26,2.11,-0.08537,6e-05,9.89823]
[1779559414355,40.48,75393.46,2.11,-0.08532,6e-05,9.89278]
[1779559419389,40.48,75394.73,2.11,-0.08524,6e-05,9.88563]
[1779559424424,40.48,75398.87,2.11,-0.08498,6e-05,9.86377]
[1779559426208,40.48,75398.87,2.11,-0.08498,6e-05,9.86377]
[1779559427690,40.48,75399.04,2.11,-0.08497,6e-05,9.86275]
[1779559427955,40.48,75408.21,2.11,-0.08442,6e-05,9.81564]
[1779559428646,40.48,75408.21,2.11,-0.08442,6e-05,9.81564]
[1779559428660,40.48,75408.79,2.11,-0.08438,6e-05,9.81267]
[1779559432232,40.48,75411.07,2.11,-0.08424,6e-05,9.80102]
[1779559432457,40.48,75410.6,2.11,-0.08427,6e-05,9.80347]
[1779559432461,40.48,75410.6,2.11,-0.08427,6e-05,9.80347]
[1779559432526,40.48,75409.32,2.11,-0.08435,6e-05,9.81008]
[1779559438522,40.48,75408.67,2.11,-0.08439,6e-05,9.81363]
[1779559443557,40.48,75407.92,2.11,-0.08444,6e-05,9.81771]
[1779559449226,40.48,75405.82,2.11,-0.08457,6e-05,9.82861]
[1779559454634,40.48,75405.09,2.11,-0.08462,6e-05,9.83266]
[1779559459668,40.48,75405.62,2.11,-0.08459,6e-05,9.83018]
[1779559464704,40.48,75405.19,2.11,-0.08462,6e-05,9.83267]
[1779559469739,40.48,75406.1,2.11,-0.08456,6e-05,9.82832]
[1779559475784,40.48,75404.98,2.11,-0.08461,6e-05,9.83069]
[1779559481053,40.48,75406.39,2.11,-0.08453,6e-05,9.82378]
[1779559486620,40.48,75411.36,2.11,-0.08423,6e-05,9.79863]
[1779559491900,40.48,75416.94,2.11,-0.08391,6e-05,9.77081]
[1779559498943,40.48,75418.54,2.11,-0.08381,6e-05,9.76243]
[1779559503977,40.48,75421.24,2.11,-0.08364,6e-05,9.74832]
[1779559509015,40.48,75424.19,2.11,-0.08345,6e-05,9.73181]
[1779559510443,40.48,75423.8,2.11,-0.08347,6e-05,9.73343]
[1779559510717,40.48,75423.8,2.11,-0.08347,6e-05,9.73343]
[1779559511265,40.48,75428.03,2.11,-0.08321,6e-05,9.71144]
[1779559517070,40.47,75430.32,2.11,-0.08305,6e-05,9.69775]
[1779559522104,40.47,75429.71,2.11,-0.08307,6e-05,9.69927]
[1779559528146,40.47,75431.44,2.11,-0.08295,6e-05,9.68865]
[1779559531405,40.46,75443.06,2.11,-0.08222,6e-05,9.62466]
[1779559537164,40.46,75451.91,2.11,-0.08168,6e-05,9.57809]
[1779559543184,40.46,75458.0,2.11,-0.0813,6e-05,9.54561]
[1779559543263,40.46,75459.56,2.11,-0.08121,6e-05,9.53747]
[1779559548286,40.45,75464.5,2.11,-0.08091,6e-05,9.51139]
[1779559553341,40.45,75468.35,2.11,-0.08067,6e-05,9.491]
[1779559558373,40.45,75476.96,2.11,-0.08016,6e-05,9.44681]
[1779559564416,40.45,75474.6,2.11,-0.08029,6e-05,9.45804]
[1779559570458,40.45,75477.93,2.11,-0.08009,6e-05,9.44041]
[1779559575493,40.45,75481.35,2.11,-0.07988,6e-05,9.42249]
[1779559580528,40.44,75482.76,2.11,-0.07979,6e-05,9.41477]
[1779559585563,40.44,75483.85,2.11,-0.07972,6e-05,9.40866]
[1779559590602,40.44,75479.7,2.11,-0.07996,6e-05,9.4289]
[1779559596642,40.44,75471.37,2.11,-0.0804,6e-05,9.46594]
[1779559601895,40.44,75471.06,2.11,-0.0804,6e-05,9.4662]
[1779559607325,40.43,75470.69,2.11,-0.08042,6e-05,9.46775]
[1779559612754,40.43,75483.25,2.11,-0.07968,6e-05,9.40322]
[1779559618531,40.43,75486.12,2.11,-0.07951,6e-05,9.38834]
[1779559626963,40.43,75488.52,2.11,-0.07936,6e-05,9.37539]
[1779559627041,40.43,75488.52,2.11,-0.07936,6e-05,9.37539]
[1779559627072,40.43,75490.14,2.11,-0.07927,6e-05,9.36717]
[1779559630999,40.43,75492.14,2.11,-0.07915,6e-05,9.35692]
[1779559631033,40.43,75492.14,2.11,-0.07915,6e-05,9.35692]
[1779559631136,40.43,75492.82,2.11,-0.07911,6e-05,9.35346]
[1779559636925,40.43,75490.92,2.11,-0.07922,6e-05,9.36287]
[1779559641959,40.43,75481.08,2.11,-0.07978,6e-05,9.41228]
[1779559646994,40.43,75473.78,2.11,-0.0802,6e-05,9.44863]
[1779559652246,40.43,75470.92,2.11,-0.08033,6e-05,9.45873]
[1779559659079,40.42,75470.25,2.11,-0.08036,6e-05,9.46101]
[1779559664115,40.42,75471.32,2.11,-0.08029,6e-05,9.45504]
[1779559669149,40.42,75474.68,2.11,-0.08009,6e-05,9.43793]
[1779559674186,40.42,75482.52,2.11,-0.07964,6e-05,9.3983]
[1779559679219,40.42,75483.13,2.11,-0.0796,6e-05,9.39471]
[1779559687274,40.42,75483.32,2.11,-0.07958,6e-05,9.3929]
[1779559692529,40.42,75482.78,2.11,-0.0796,6e-05,9.39504]
[1779559698352,40.42,75480.53,2.11,-0.07972,6e-05,9.40557]
[1779559703387,40.41,75479.98,2.11,-0.07975,6e-05,9.40747]
[1779559708423,40.41,75477.95,2.11,-0.07985,6e-05,9.41699]
[1779559715472,40.41,75476.96,2.11,-0.07987,6e-05,9.41726]
[1779559721516,40.41,75473.81,2.11,-0.08005,6e-05,9.43223]
[1779559727558,40.41,75475.99,2.11,-0.07991,6e-05,9.42031]
[1779559732809,40.4,75475.18,2.11,-0.07995,6e-05,9.42348]
[1779559738636,40.4,75472.91,2.11,-0.08007,6e-05,9.43416]
[1779559743672,40.4,75472.97,2.11,-0.08006,6e-05,9.43308]
[1779559748708,40.4,75472.68,2.11,-0.08006,6e-05,9.43379]
[1779559753718,40.4,75472.19,2.11,-0.08008,6e-05,9.4355]
[1779559760795,40.39,75474.36,2.11,-0.07995,6e-05,9.42349]
[1779559765829,40.39,75478.29,2.11,-0.07971,6e-05,9.40293]
[1779559770864,40.39,75478.45,2.11,-0.07969,6e-05,9.40131]
[1779559775898,40.39,75478.33,2.11,-0.07966,6e-05,9.39755]
[1779559780935,40.39,75480.23,2.11,-0.07955,6e-05,9.38739]
[1779559785969,40.39,75484.47,2.11,-0.0793,6e-05,9.36553]
[1779559791005,40.39,75487.25,2.11,-0.07913,6e-05,9.35121]
[1779559796043,40.39,75485.96,2.11,-0.0792,6e-05,9.35741]
[1779559801074,40.38,75484.08,2.11,-0.07931,6e-05,9.36661]
[1779559806126,40.38,75489.74,2.11,-0.07899,6e-05,9.3382]
[1779559812169,40.39,75487.6,2.11,-0.07911,6e-05,9.34912]
[1779559817203,40.39,75484.42,2.11,-0.0793,6e-05,9.36529]
[1779559822313,40.39,75495.45,2.11,-0.07866,6e-05,9.31004]
[1779559828169,40.39,75494.92,2.11,-0.0787,6e-05,9.3135]
[1779559833525,40.39,75498.08,2.11,-0.0785,6e-05,9.29483]
[1779559839358,40.39,75498.54,2.11,-0.07849,6e-05,9.29358]
[1779559840706,40.39,75498.54,2.11,-0.07849,6e-05,9.29358]
[1779559840747,40.39,75498.54,2.11,-0.07849,6e-05,9.29358]
[1779559840759,40.39,75498.63,2.11,-0.07849,6e-05,9.29332]
[1779559846408,40.4,75498.33,2.11,-0.07852,6e-05,9.29596]
[1779559850394,40.4,75499.76,2.11,-0.07844,6e-05,9.2894]
[1779559850422,40.4,75499.76,2.11,-0.07844,6e-05,9.2894]
[1779559855473,40.4,75504.78,2.11,-0.07817,6e-05,9.26571]
[1779559860508,40.4,75499.87,2.11,-0.07847,6e-05,9.29165]
[1779559865406,40.4,75495.79,2.11,-0.07871,6e-05,9.31301]
[1779559865740,40.41,75494.57,2.11,-0.07878,6e-05,9.31934]
[1779559870568,40.41,75495.3,2.11,-0.07875,6e-05,9.31656]
[1779559871587,40.41,75495.15,2.11,-0.07876,6e-05,9.31753]
[1779559871616,40.41,75495.06,2.11,-0.07877,6e-05,9.31821]
[1779559873647,40.41,75476.91,2.11,-0.07982,6e-05,9.40991]
[1779559875714,40.41,75476.91,2.11,-0.07982,6e-05,9.41013]
[1779559875799,40.41,75476.76,2.11,-0.07983,6e-05,9.41097]
[1779559881659,40.41,75476.32,2.11,-0.07986,6e-05,9.41377]
[1779559886691,40.41,75475.94,2.11,-0.07989,6e-05,9.41622]
[1779559889714,40.41,75489.06,2.11,-0.07914,6e-05,9.35058]
[1779559890646,40.41,75489.06,2.11,-0.07914,6e-05,9.35058]
[1779559890700,40.41,75489.06,2.11,-0.07914,6e-05,9.35058]
[1779559899783,40.42,75498.08,2.11,-0.07862,6e-05,9.30415]
[1779559904818,40.42,75503.01,2.11,-0.07836,6e-05,9.2809]
[1779559909857,40.43,75511.43,2.11,-0.07789,6e-05,9.24042]
[1779559914892,40.43,75512.52,2.11,-0.07785,6e-05,9.23677]
[1779559920590,40.43,75514.06,2.11,-0.07778,6e-05,9.23055]
[1779559920939,40.43,75513.59,2.11,-0.07781,6e-05,9.23321]
[1779559921028,40.43,75513.67,2.11,-0.07781,6e-05,9.23297]
[1779559927981,40.44,75514.41,2.11,-0.07778,6e-05,9.23018]
[1779559933085,40.44,75522.42,2.11,-0.07733,6e-05,9.19108]
[1779559939062,40.44,75528.5,2.11,-0.077,6e-05,9.1621]
[1779559941489,40.44,75528.19,2.11,-0.07703,6e-05,9.16409]
[1779559941587,40.44,75528.53,2.11,-0.07701,6e-05,9.16261]
[1779559945265,40.44,75528.55,2.11,-0.07701,6e-05,9.16314]
[1779559945591,40.44,75528.55,2.11,-0.07701,6e-05,9.16314]
[1779559945692,40.44,75528.53,2.11,-0.07702,6e-05,9.16344]
[1779559951160,40.45,75527.69,2.11,-0.07705,6e-05,9.16508]
[1779559956405,40.45,75529.1,2.11,-0.07698,6e-05,9.15923]
[1779559962427,40.45,75530.87,2.11,-0.07691,6e-05,9.15311]
[1779559967550,40.46,75538.74,2.11,-0.07649,6e-05,9.11566]
[1779559972599,40.46,75542.44,2.11,-0.0763,6e-05,9.09862]
[1779559973234,40.46,75552.83,2.11,-0.07572,6e-05,9.04749]
[1779559973763,40.46,75559.74,2.11,-0.07534,6e-05,9.01353]
[1779559974944,40.46,75581.45,2.11,-0.07415,5e-05,8.90699]
[1779559975741,40.46,75581.45,2.11,-0.07415,5e-05,8.90699]
[1779559975883,40.46,75581.45,2.11,-0.07415,5e-05,8.90699]
[1779559975898,40.46,75581.45,2.11,-0.07415,5e-05,8.90699]
[1779559975906,40.46,75596.85,2.11,-0.07331,5e-05,8.83189]
[1779559976150,40.46,75596.85,2.11,-0.07331,5e-05,8.83189]
[1779559976304,40.46,75596.85,2.11,-0.07331,5e-05,8.83189]
[1779559976349,40.46,75596.85,2.11,-0.07331,5e-05,8.83189]
[1779559977366,40.46,75654.1,2.11,-0.07026,5e-05,8.55534]
[1779559978473,40.46,75654.1,2.11,-0.07026,5e-05,8.55534]
[1779559978574,40.46,75704.95,2.11,-0.06764,5e-05,8.31415]
[1779559979402,40.46,75704.95,2.11,-0.06764,5e-05,8.31415]
[1779559981281,40.5,75707.29,2.11,-0.06771,5e-05,8.32028]
[1779559981798,40.5,75707.29,2.11,-0.06771,5e-05,8.32028]
[1779559981826,40.5,75707.29,2.11,-0.06771,5e-05,8.32028]
[1779559981880,40.52,75696.56,2.11,-0.06835,5e-05,8.38036]
[1779559982480,40.52,75696.56,2.11,-0.06835,5e-05,8.38036]
[1779559982591,40.52,75672.4,2.11,-0.0696,5e-05,8.49508]
[1779559983386,40.52,75672.4,2.11,-0.0696,5e-05,8.49508]
[1779559983442,40.52,75672.4,2.11,-0.0696,5e-05,8.49508]
[1779559983516,40.56,75666.48,2.11,-0.07009,5e-05,8.54055]
[1779559984790,40.56,75666.48,2.11,-0.07009,5e-05,8.54055]
[1779559984851,40.56,75666.48,2.11,-0.07009,5e-05,8.54055]
[1779559984873,40.56,75666.22,2.11,-0.07012,5e-05,8.54304]
[1779559987516,40.57,75647.82,2.11,-0.0711,5e-05,8.63319]
[1779559988266,40.57,75647.82,2.11,-0.0711,5e-05,8.63319]
[1779559988316,40.57,75647.82,2.11,-0.0711,5e-05,8.63319]
[1779559988491,40.57,75647.82,2.11,-0.0711,5e-05,8.63319]
[1779559988529,40.57,75647.82,2.11,-0.0711,5e-05,8.63319]
[1779559988535,40.57,75638.33,2.11,-0.0716,5e-05,8.67883]
[1779559992198,40.58,75636.41,2.11,-0.07174,5e-05,8.69108]
[1779559992220,40.58,75636.41,2.11,-0.07174,5e-05,8.69108]
[1779559995250,40.58,75642.45,2.11,-0.07143,5e-05,8.66318]
[1779559995259,40.58,75642.45,2.11,-0.07143,5e-05,8.66318]
[1779559995933,40.58,75633.61,2.11,-0.0719,5e-05,8.70615]
[1779559998592,40.58,75627.91,2.11,-0.07222,5e-05,8.73431]
[1779559998613,40.58,75627.91,2.11,-0.07222,5e-05,8.73431]
[1779559998990,40.58,75629.13,2.11,-0.07215,5e-05,8.72873]
[1779560000265,40.58,75630.85,2.11,-0.07207,5e-05,8.72075]
[1779560000276,40.58,75630.85,2.11,-0.07207,5e-05,8.72075]
[1779560000577,40.58,75630.85,2.11,-0.07207,5e-05,8.72107]
[1779560005610,40.59,75627.16,2.11,-0.07228,5e-05,8.74051]
[1779560008632,40.59,75614.67,2.11,-0.07296,5e-05,8.80173]
[1779560013666,40.59,75621.53,2.11,-0.07258,5e-05,8.76611]
[1779560018708,40.59,75616.15,2.11,-0.07288,5e-05,8.7933]
[1779560023742,40.6,75613.12,2.11,-0.07306,5e-05,8.80929]
[1779560028887,40.6,75613.38,2.11,-0.07305,5e-05,8.8089]
[1779560034988,40.6,75621.06,2.11,-0.07266,5e-05,8.77309]
[1779560040862,40.61,75629.76,2.11,-0.07222,5e-05,8.73335]
[1779560045896,40.61,75633.28,2.11,-0.07205,5e-05,8.7181]
[1779560050990,40.61,75636.56,2.11,-0.07189,5e-05,8.70375]
[1779560056973,40.62,75642.42,2.11,-0.0716,5e-05,8.67805]
[1779560062009,40.62,75630.91,2.11,-0.07223,5e-05,8.73521]
[1779560066041,40.63,75616.07,2.11,-0.07304,5e-05,8.80775]
[1779560068489,40.63,75614.01,2.11,-0.07315,5e-05,8.81804]
[1779560069060,40.63,75612.81,2.11,-0.07322,5e-05,8.82401]
[1779560074095,40.63,75609.27,2.11,-0.07339,5e-05,8.83821]
[1779560079290,40.63,75606.25,2.11,-0.07356,5e-05,8.85345]
[1779560080560,40.63,75606.25,2.11,-0.07356,5e-05,8.85345]
[1779560080704,40.63,75606.47,2.11,-0.07355,5e-05,8.85261]
[1779560081380,40.63,75606.47,2.11,-0.07355,5e-05,8.85261]
[1779560082043,40.63,75622.51,2.11,-0.07269,5e-05,8.77508]
[1779560084286,40.63,75623.26,2.11,-0.07265,5e-05,8.772]
[1779560084314,40.63,75623.26,2.11,-0.07265,5e-05,8.772]
[1779560084921,40.63,75623.26,2.11,-0.07265,5e-05,8.772]
[1779560085023,40.63,75619.86,2.11,-0.07284,5e-05,8.78867]
[1779560087072,40.63,75605.6,2.11,-0.07361,5e-05,8.85813]
[1779560087544,40.63,75605.6,2.11,-0.07361,5e-05,8.85813]
[1779560087861,40.63,75603.67,2.11,-0.07372,5e-05,8.86761]
[1779560089515,40.63,75604.82,2.11,-0.07365,5e-05,8.86202]
[1779560089809,40.63,75604.82,2.11,-0.07365,5e-05,8.86202]
[1779560089870,40.63,75604.82,2.11,-0.07365,5e-05,8.86202]
[1779560090014,40.63,75624.42,2.11,-0.0726,5e-05,8.7675]
[1779560091545,40.63,75624.41,2.11,-0.0726,5e-05,8.76755]
[1779560091611,40.63,75618.9,2.11,-0.0729,5e-05,8.79461]
[1779560094580,40.63,75618.0,2.11,-0.07295,5e-05,8.79916]
[1779560094657,40.64,75614.4,2.11,-0.07315,5e-05,8.81694]
[1779560095396,40.64,75614.4,2.11,-0.07315,5e-05,8.81694]
[1779560095624,40.64,75614.4,2.11,-0.07315,5e-05,8.81694]
[1779560095653,40.64,75613.49,2.11,-0.0732,5e-05,8.82136]
[1779560100618,40.64,75609.65,2.11,-0.07341,5e-05,8.84056]
[1779560100687,40.64,75609.75,2.11,-0.07341,5e-05,8.84032]
[1779560102120,40.64,75622.63,2.11,-0.07272,5e-05,8.77814]
[1779560102374,40.64,75622.63,2.11,-0.07272,5e-05,8.77814]
[1779560102652,40.64,75622.63,2.11,-0.07272,5e-05,8.77814]
[1779560102785,40.64,75645.65,2.11,-0.0715,5e-05,8.66717]
[1779560103614,40.64,75645.65,2.11,-0.0715,5e-05,8.66717]
[1779560103653,40.64,75645.65,2.11,-0.0715,5e-05,8.66717]
[1779560103694,40.64,75650.25,2.11,-0.07126,5e-05,8.64531]
[1779560105617,40.64,75651.21,2.11,-0.07121,5e-05,8.6411]
[1779560105665,40.64,75651.21,2.11,-0.07121,5e-05,8.6411]
[1779560105684,40.64,75640.4,2.11,-0.07178,5e-05,8.69346]
[1779560107676,40.64,75640.14,2.11,-0.0718,5e-05,8.69512]
[1779560107687,40.64,75640.14,2.11,-0.0718,5e-05,8.69512]
[1779560107944,40.64,75640.14,2.11,-0.0718,5e-05,8.69512]
[1779560108030,40.64,75635.51,2.11,-0.07206,5e-05,8.71811]
[1779560114116,40.65,75630.24,2.11,-0.07235,5e-05,8.74467]
[1779560115129,40.65,75630.46,2.11,-0.07235,5e-05,8.74447]
[1779560120153,40.65,75630.94,2.11,-0.07233,5e-05,8.74332]
[1779560120573,40.65,75631.98,2.11,-0.07228,5e-05,8.73859]
[1779560121029,40.65,75631.98,2.11,-0.07228,5e-05,8.73859]
[1779560122344,40.65,75632.42,2.11,-0.07226,5e-05,8.73677]
[1779560122502,40.65,75632.42,2.11,-0.07226,5e-05,8.73708]
[1779560127576,40.65,75633.8,2.11,-0.0722,5e-05,8.73165]
[1779560133577,40.66,75644.5,2.11,-0.07164,5e-05,8.67917]
[1779560138619,40.67,75643.73,2.11,-0.0717,5e-05,8.68483]
[1779560143961,40.67,75650.91,2.11,-0.07134,5e-05,8.65202]
[1779560148514,40.67,75631.13,2.11,-0.07241,5e-05,8.74888]
[1779560149055,40.67,75631.13,2.11,-0.07241,5e-05,8.74888]
[1779560150621,40.67,75628.88,2.11,-0.07253,5e-05,8.76028]
[1779560150705,40.67,75628.88,2.11,-0.07254,5e-05,8.76055]
[1779560155738,40.68,75624.7,2.11,-0.07277,5e-05,8.78197]
[1779560157273,40.68,75626.03,2.11,-0.0727,5e-05,8.77576]
[1779560157520,40.68,75626.03,2.11,-0.0727,5e-05,8.77576]
[1779560158145,40.68,75613.44,2.11,-0.07338,5e-05,8.83694]
[1779560163796,40.68,75607.73,2.11,-0.0737,5e-05,8.86539]
[1779560168851,40.68,75608.48,2.11,-0.07366,5e-05,8.86212]
[1779560169974,40.68,75589.12,2.11,-0.07472,5e-05,8.95647]
[1779560174897,40.69,75575.62,2.11,-0.07548,6e-05,9.02488]
[1779560180052,40.69,75589.93,2.11,-0.07472,5e-05,8.95713]
[1779560185974,40.69,75597.83,2.11,-0.07429,5e-05,8.91892]
[1779560191007,40.69,75593.59,2.11,-0.0745,5e-05,8.93625]
[1779560196042,40.7,75592.38,2.11,-0.07458,5e-05,8.94332]
[1779560201077,40.7,75585.0,2.11,-0.075,5e-05,8.9803]
[1779560206112,40.7,75585.23,2.11,-0.07499,5e-05,8.97997]
[1779560211147,40.7,75586.07,2.11,-0.07496,5e-05,8.97674]
[1779560216182,40.7,75575.63,2.11,-0.07554,6e-05,9.02918]
[1779560221218,40.71,75577.83,2.11,-0.07545,6e-05,9.02069]
[1779560226251,40.71,75578.08,2.11,-0.07546,6e-05,9.02187]
[1779560232294,40.72,75576.8,2.11,-0.07556,6e-05,9.03098]
[1779560237333,40.73,75589.46,2.11,-0.07489,5e-05,8.97159]
[1779560242527,40.73,75601.14,2.11,-0.07426,5e-05,8.91518]
[1779560248408,40.73,75604.07,2.11,-0.0741,5e-05,8.90101]
[1779560253445,40.73,75601.42,2.11,-0.07422,5e-05,8.91029]
[1779560257133,40.73,75599.78,2.11,-0.07431,5e-05,8.91825]
[1779560257166,40.73,75600.37,2.11,-0.07428,5e-05,8.91537]
[1779560260613,40.73,75617.33,2.11,-0.07336,5e-05,8.83323]
[1779560264521,40.73,75630.02,2.11,-0.07269,5e-05,8.7725]
[1779560266538,40.73,75642.8,2.11,-0.07201,5e-05,8.71144]
[1779560271578,40.73,75649.22,2.11,-0.07169,5e-05,8.6823]
[1779560275311,40.74,75654.55,2.11,-0.07142,5e-05,8.65746]
[1779560276431,40.74,75654.83,2.11,-0.07141,5e-05,8.65691]
[1779560279377,40.74,75666.56,2.11,-0.07081,5e-05,8.60209]
[1779560280528,40.74,75668.01,2.11,-0.07073,5e-05,8.59532]
[1779560280601,40.74,75668.01,2.11,-0.07073,5e-05,8.59532]
[1779560282590,40.74,75671.32,2.11,-0.07056,5e-05,8.57983]
[1779560287987,40.74,75672.68,2.11,-0.0705,5e-05,8.57428]
[1779560288752,40.74,75671.48,2.11,-0.07057,5e-05,8.58016]
[1779560294777,40.75,75666.93,2.11,-0.07083,5e-05,8.60401]
[1779560299814,40.75,75670.02,2.11,-0.07069,5e-05,8.59153]
[1779560304847,40.76,75678.56,2.11,-0.07026,5e-05,8.55204]
[1779560309888,40.76,75688.44,2.11,-0.06976,5e-05,8.50645]
[1779560314924,40.76,75681.28,2.11,-0.07012,5e-05,8.53836]
[1779560319958,40.77,75680.44,2.11,-0.07018,5e-05,8.54361]
[1779560324994,40.77,75681.32,2.11,-0.07015,5e-05,8.54067]
[1779560330033,40.77,75684.55,2.11,-0.06999,5e-05,8.52654]
[1779560335215,40.77,75684.85,2.11,-0.06999,5e-05,8.52608]
[1779560341180,40.78,75676.73,2.11,-0.07043,5e-05,8.56634]
[1779560347158,40.78,75686.82,2.11,-0.06992,5e-05,8.51971]
[1779560352201,40.78,75687.95,2.11,-0.06987,5e-05,8.51558]
[1779560357237,40.79,75697.18,2.11,-0.06941,5e-05,8.47339]
[1779560364287,40.79,75695.66,2.11,-0.06952,5e-05,8.48312]
[1779560369321,40.8,75696.83,2.11,-0.06947,5e-05,8.47914]
[1779560374356,40.8,75698.85,2.11,-0.06936,5e-05,8.46759]
[1779560377377,40.8,75681.01,2.11,-0.07029,5e-05,8.55294]
[1779560382412,40.8,75688.6,2.11,-0.06991,5e-05,8.51815]
[1779560387447,40.81,75694.75,2.11,-0.06961,5e-05,8.49046]
[1779560392482,40.81,75697.67,2.11,-0.06948,5e-05,8.4784]
[1779560397518,40.82,75712.25,2.11,-0.06875,5e-05,8.41179]
[1779560402552,40.82,75714.34,2.11,-0.06867,5e-05,8.40407]
[1779560406773,40.82,75714.22,2.11,-0.06868,5e-05,8.40578]
[1779560410604,40.83,75723.18,2.11,-0.06825,5e-05,8.36551]
[1779560412086,40.83,75723.67,2.11,-0.06823,5e-05,8.36369]
[1779560412179,40.83,75723.79,2.11,-0.06823,5e-05,8.36361]
[1779560417414,40.83,75725.04,2.11,-0.06818,5e-05,8.35919]
[1779560417442,40.83,75742.83,2.11,-0.06729,5e-05,8.27664]
[1779560417719,40.83,75742.83,2.11,-0.06729,5e-05,8.27664]
[1779560418132,40.83,75742.83,2.11,-0.06729,5e-05,8.27664]
[1779560418146,40.83,75742.83,2.11,-0.06729,5e-05,8.27664]
[1779560418221,40.83,75755.34,2.11,-0.06666,5e-05,8.21861]
[1779560419082,40.83,75755.34,2.11,-0.06666,5e-05,8.21861]
[1779560419174,40.83,75759.67,2.11,-0.06645,5e-05,8.19854]
[1779560421812,40.84,75757.39,2.11,-0.06656,5e-05,8.20917]
[1779560421826,40.84,75757.39,2.11,-0.06656,5e-05,8.20917]
[1779560421841,40.84,75757.39,2.11,-0.06656,5e-05,8.20917]
[1779560421913,40.84,75765.0,2.11,-0.06619,5e-05,8.17395]
[1779560424723,40.84,75779.49,2.11,-0.06547,5e-05,8.10723]
[1779560426144,40.84,75779.49,2.11,-0.06547,5e-05,8.10723]
[1779560426544,40.84,75785.75,2.11,-0.06517,5e-05,8.07844]
[1779560426737,40.84,75785.75,2.11,-0.06517,5e-05,8.07844]
[1779560427805,40.84,75785.75,2.11,-0.06517,5e-05,8.07844]
[1779560428284,40.84,75785.75,2.11,-0.06517,5e-05,8.07844]
[1779560428450,40.84,75785.75,2.11,-0.06517,5e-05,8.07844]
[1779560428509,40.84,75807.28,2.11,-0.06412,5e-05,7.97987]
[1779560432795,40.9,75818.45,2.11,-0.06384,5e-05,7.95276]
[1779560436081,40.9,75825.99,2.11,-0.06351,5e-05,7.92096]
[1779560436179,40.92,75811.64,2.11,-0.06425,5e-05,7.99169]
[1779560437633,40.92,75811.49,2.11,-0.06428,5e-05,7.9943]
[1779560437826,40.92,75807.02,2.11,-0.06451,5e-05,8.01628]
[1779560440298,40.93,75805.37,2.11,-0.0646,5e-05,8.02524]
[1779560440305,40.93,75805.37,2.11,-0.0646,5e-05,8.02524]
[1779560440308,40.93,75805.37,2.11,-0.0646,5e-05,8.02524]
[1779560440366,40.93,75807.94,2.11,-0.06449,5e-05,8.01486]
[1779560445091,40.95,75805.97,2.11,-0.06467,5e-05,8.03201]
[1779560445105,40.95,75805.97,2.11,-0.06467,5e-05,8.03201]
[1779560445174,40.96,75817.37,2.11,-0.06416,5e-05,7.98316]
[1779560447317,40.96,75817.37,2.11,-0.06419,5e-05,7.98648]
[1779560447378,40.97,75820.19,2.11,-0.06409,5e-05,7.97728]
[1779560448383,40.97,75820.19,2.11,-0.06409,5e-05,7.97728]
[1779560449142,40.97,75820.38,2.11,-0.06409,5e-05,7.97676]
[1779560449144,40.97,75820.38,2.11,-0.06409,5e-05,7.97676]
[1779560449195,40.97,75815.11,2.11,-0.06434,5e-05,8.00111]
[1779560450364,40.97,75815.11,2.11,-0.06434,5e-05,8.00111]
[1779560450376,40.97,75815.11,2.11,-0.06434,5e-05,8.00111]
[1779560450477,40.97,75813.09,2.11,-0.06445,5e-05,8.01092]
[1779560455104,40.98,75815.84,2.11,-0.06432,5e-05,7.99923]
[1779560455400,40.98,75815.84,2.11,-0.06432,5e-05,7.99923]
[1779560455405,40.98,75815.84,2.11,-0.06432,5e-05,7.99923]
[1779560455515,40.98,75813.75,2.11,-0.06443,5e-05,8.00906]
[1779560455670,40.98,75813.75,2.11,-0.06443,5e-05,8.00906]
[1779560456424,40.98,75813.75,2.11,-0.06443,5e-05,8.00906]
[1779560456486,40.98,75813.75,2.11,-0.06443,5e-05,8.00906]
[1779560456550,40.98,75811.93,2.11,-0.06452,5e-05,8.01791]
[1779560457484,40.98,75811.93,2.11,-0.06452,5e-05,8.01791]
[1779560457488,40.98,75811.93,2.11,-0.06452,5e-05,8.01791]
[1779560457493,40.98,75811.37,2.11,-0.06455,5e-05,8.02073]
[1779560460542,40.98,75810.5,2.11,-0.0646,5e-05,8.02496]
[1779560461566,40.98,75807.01,2.11,-0.06478,5e-05,8.04191]
[1779560462077,40.98,75807.86,2.11,-0.06474,5e-05,8.0385]
[1779560468077,40.99,75805.73,2.11,-0.06487,5e-05,8.05108]
[1779560473116,40.99,75813.9,2.11,-0.0645,5e-05,8.01612]
[1779560478142,41.0,75823.77,2.11,-0.06404,5e-05,7.97278]
[1779560483178,41.0,75822.66,2.11,-0.06411,5e-05,7.97911]
[1779560486844,41.0,75831.85,2.11,-0.06368,5e-05,7.93819]
[1779560487263,41.0,75831.85,2.11,-0.06368,5e-05,7.93819]
[1779560487289,41.0,75841.64,2.11,-0.06321,5e-05,7.89417]
[1779560488890,41.0,75841.97,2.11,-0.0632,5e-05,7.893]
[1779560489220,41.01,75836.51,2.11,-0.06346,5e-05,7.91809]
[1779560490422,41.01,75836.51,2.11,-0.06346,5e-05,7.91809]
[1779560490483,41.01,75820.32,2.11,-0.06428,5e-05,7.99499]
[1779560496269,41.02,75818.78,2.11,-0.06435,5e-05,8.00111]
[1779560501307,41.02,75821.23,2.11,-0.06426,5e-05,7.99247]
[1779560504369,41.03,75834.95,2.11,-0.06362,5e-05,7.93175]
[1779560509371,41.03,75835.69,2.11,-0.06361,5e-05,7.93088]
[1779560513400,41.04,75817.8,2.11,-0.06449,5e-05,8.01398]
[1779560518434,41.04,75812.57,2.11,-0.06476,5e-05,8.0403]
[1779560523469,41.05,75822.29,2.11,-0.06432,5e-05,7.99842]
[1779560528504,41.06,75821.45,2.11,-0.06439,5e-05,8.00498]
[1779560533540,41.06,75814.04,2.11,-0.06477,5e-05,8.04126]
[1779560538602,41.07,75811.45,2.11,-0.06492,5e-05,8.05549]
[1779560543638,41.07,75820.79,2.11,-0.0645,5e-05,8.0153]
[1779560548673,41.08,75821.19,2.11,-0.06451,5e-05,8.0165]
[1779560553720,41.08,75820.19,2.11,-0.06456,5e-05,8.02]
[1779560558747,41.09,75819.67,2.11,-0.06461,5e-05,8.02484]
[1779560563784,41.1,75819.74,2.11,-0.06463,5e-05,8.02698]
[1779560568819,41.1,75820.09,2.11,-0.06464,5e-05,8.02786]
[1779560571081,41.1,75832.89,2.11,-0.06403,5e-05,7.9707]
[1779560572675,41.1,75832.89,2.11,-0.06403,5e-05,7.9707]
[1779560572699,41.11,75832.66,2.11,-0.06405,5e-05,7.97232]
[1779560574859,41.11,75817.82,2.11,-0.06478,5e-05,8.04135]
[1779560578100,41.11,75815.5,2.11,-0.0649,5e-05,8.05283]
[1779560578111,41.11,75815.5,2.11,-0.0649,5e-05,8.05283]
[1779560578598,41.11,75811.06,2.11,-0.06512,5e-05,8.07352]
[1779560583923,41.12,75822.01,2.11,-0.06462,5e-05,8.0262]
[1779560588958,41.12,75821.2,2.11,-0.06468,5e-05,8.03231]
[1779560593013,41.13,75807.73,2.11,-0.06535,5e-05,8.0953]
[1779560594427,41.13,75807.73,2.11,-0.06535,5e-05,8.0953]
[1779560594510,41.13,75800.38,2.11,-0.06572,5e-05,8.12931]
[1779560598021,41.13,75780.76,2.11,-0.06669,5e-05,8.22046]
[1779560600318,41.13,75775.22,2.11,-0.06697,5e-05,8.24616]
[1779560600322,41.13,75775.22,2.11,-0.06697,5e-05,8.24616]
[1779560600406,41.13,75774.75,2.11,-0.06699,5e-05,8.24846]
[1779560603503,41.13,75757.54,2.11,-0.06785,5e-05,8.32855]
[1779560604221,41.13,75757.54,2.11,-0.06785,5e-05,8.32855]
[1779560604275,41.13,75757.54,2.11,-0.06785,5e-05,8.32855]
[1779560604290,41.13,75754.42,2.11,-0.06801,5e-05,8.34306]
[1779560609662,41.13,75757.26,2.11,-0.06788,5e-05,8.33055]
[1779560609759,41.13,75764.98,2.11,-0.06749,5e-05,8.29476]
[1779560610132,41.13,75764.98,2.11,-0.06749,5e-05,8.29476]
[1779560611650,41.13,75766.75,2.11,-0.0674,5e-05,8.28662]
[1779560611679,41.13,75766.63,2.11,-0.06738,5e-05,8.28368]
[1779560611904,41.13,75766.63,2.11,-0.06738,5e-05,8.28368]
[1779560612119,41.13,75766.63,2.11,-0.06738,5e-05,8.28376]
[1779560613506,41.13,75766.63,2.11,-0.06738,5e-05,8.28376]
[1779560613518,41.13,75766.63,2.11,-0.06738,5e-05,8.28376]
[1779560613582,41.13,75768.49,2.11,-0.06729,5e-05,8.27524]
[1779560619170,41.13,75771.71,2.11,-0.06714,5e-05,8.26094]
[1779560621444,41.14,75771.2,2.11,-0.06716,5e-05,8.2634]
[1779560621554,41.14,75771.2,2.11,-0.06716,5e-05,8.2634]
[1779560621924,41.14,75766.45,2.11,-0.0674,5e-05,8.28547]
[1779560622184,41.14,75766.45,2.11,-0.0674,5e-05,8.28547]
[1779560622243,41.14,75766.45,2.11,-0.0674,5e-05,8.28547]
[1779560622258,41.14,75765.16,2.11,-0.06747,5e-05,8.29152]
[1779560624000,41.14,75765.16,2.11,-0.06747,5e-05,8.29159]
[1779560624204,41.14,75761.34,2.11,-0.06766,5e-05,8.30934]
[1779560626061,41.14,75760.39,2.11,-0.06771,5e-05,8.31401]
[1779560626126,41.14,75760.39,2.11,-0.06771,5e-05,8.31401]
[1779560626219,41.14,75759.88,2.11,-0.06774,5e-05,8.31663]
[1779560628137,41.14,75759.66,2.11,-0.06775,5e-05,8.31769]
[1779560628143,41.14,75759.66,2.11,-0.06775,5e-05,8.31769]
[1779560628233,41.14,75757.52,2.11,-0.06786,5e-05,8.32767]
[1779560633272,41.14,75754.84,2.11,-0.06801,5e-05,8.34165]
[1779560638326,41.14,75752.22,2.11,-0.06815,5e-05,8.35535]
[1779560641349,41.15,75739.65,2.11,-0.0688,5e-05,8.41474]
[1779560643362,41.15,75725.71,2.11,-0.06952,5e-05,8.48111]
[1779560644552,41.15,75725.71,2.11,-0.06952,5e-05,8.48111]
[1779560644672,41.15,75725.71,2.11,-0.06952,5e-05,8.48111]
[1779560644740,41.15,75724.79,2.11,-0.06957,5e-05,8.48593]
[1779560645228,41.15,75724.79,2.11,-0.06957,5e-05,8.48593]
[1779560645374,41.15,75724.79,2.11,-0.06958,5e-05,8.48641]
[1779560647200,41.15,75723.81,2.11,-0.06963,5e-05,8.49147]
[1779560647388,41.15,75720.49,2.11,-0.06981,5e-05,8.50751]
[1779560647917,41.15,75720.49,2.11,-0.06981,5e-05,8.50751]
[1779560652784,41.16,75711.4,2.11,-0.07029,5e-05,8.55193]
[1779560653447,41.16,75713.59,2.11,-0.07019,5e-05,8.54234]
[1779560658465,41.16,75708.23,2.11,-0.07048,5e-05,8.56946]
[1779560663501,41.17,75707.69,2.11,-0.07053,5e-05,8.57354]
[1779560668542,41.17,75712.03,2.11,-0.07032,5e-05,8.55503]
[1779560673577,41.18,75706.52,2.11,-0.07061,5e-05,8.57977]
[1779560676499,41.18,75709.73,2.11,-0.07045,5e-05,8.56545]
[1779560676525,41.18,75709.73,2.11,-0.07045,5e-05,8.56545]
[1779560676592,41.18,75712.24,2.11,-0.07033,5e-05,8.55407]
[1779560681626,41.18,75714.25,2.11,-0.07025,5e-05,8.54688]
[1779560686663,41.19,75711.71,2.11,-0.0704,5e-05,8.56109]
[1779560689785,41.19,75712.82,2.11,-0.07035,5e-05,8.55672]
[1779560689807,41.19,75714.54,2.11,-0.07027,5e-05,8.54905]
[1779560693898,41.2,75708.79,2.11,-0.07058,5e-05,8.57779]
[1779560694722,41.2,75707.64,2.11,-0.07065,5e-05,8.58361]
[1779560695941,41.2,75710.56,2.11,-0.0705,5e-05,8.57024]
[1779560696736,41.2,75714.71,2.11,-0.07029,5e-05,8.55111]
[1779560700764,41.2,75728.2,2.11,-0.06962,5e-05,8.48966]
[1779560701814,41.2,75728.2,2.11,-0.06962,5e-05,8.48966]
[1779560701855,41.2,75731.76,2.11,-0.06944,5e-05,8.47336]
[1779560707816,41.21,75738.75,2.11,-0.06912,5e-05,8.44349]
[1779560712817,41.22,75737.98,2.11,-0.06918,5e-05,8.44949]
[1779560717727,41.22,75738.76,2.11,-0.06917,5e-05,8.44815]
[1779560717888,41.22,75746.17,2.11,-0.06879,5e-05,8.41357]
[1779560718573,41.22,75746.17,2.11,-0.06879,5e-05,8.41357]
[1779560718602,41.22,75746.17,2.11,-0.06879,5e-05,8.41357]
[1779560718614,41.22,75746.17,2.11,-0.06879,5e-05,8.41357]
[1779560718899,41.22,75733.06,2.11,-0.06946,5e-05,8.47536]
[1779560720397,41.22,75724.94,2.11,-0.06988,5e-05,8.51386]
[1779560720414,41.22,75724.94,2.11,-0.06988,5e-05,8.51386]
[1779560720426,41.22,75724.94,2.11,-0.06988,5e-05,8.51386]
[1779560720912,41.22,75726.04,2.11,-0.06983,5e-05,8.50909]
[1779560724948,41.23,75714.74,2.11,-0.07043,5e-05,8.56426]
[1779560727431,41.23,75719.26,2.11,-0.07021,5e-05,8.54349]
[1779560727442,41.23,75719.26,2.11,-0.07021,5e-05,8.54349]
[1779560727557,41.23,75719.26,2.11,-0.07021,5e-05,8.54349]
[1779560727593,41.23,75719.26,2.11,-0.07021,5e-05,8.54349]
[1779560727767,41.23,75719.26,2.11,-0.07021,5e-05,8.54349]
[1779560727799,41.23,75719.26,2.11,-0.07021,5e-05,8.54349]
[1779560727853,41.23,75719.26,2.11,-0.07021,5e-05,8.54349]
[1779560727888,41.23,75719.26,2.11,-0.07021,5e-05,8.54349]
[1779560727935,41.23,75719.71,2.11,-0.07019,5e-05,8.54187]
[1779560727949,41.23,75719.71,2.11,-0.07019,5e-05,8.54187]
[1779560728061,41.23,75719.71,2.11,-0.07019,5e-05,8.54187]
[1779560728095,41.23,75719.71,2.11,-0.07019,5e-05,8.54187]
[1779560728313,41.23,75719.71,2.11,-0.07019,5e-05,8.54187]
[1779560728339,41.23,75719.71,2.11,-0.07019,5e-05,8.54187]
[1779560728460,41.23,75719.71,2.11,-0.07019,5e-05,8.54187]
[1779560728467,41.23,75719.71,2.11,-0.07019,5e-05,8.54187]
[1779560728545,41.23,75719.71,2.11,-0.07019,5e-05,8.54187]
[1779560728572,41.23,75719.71,2.11,-0.07019,5e-05,8.54187]
[1779560728754,41.23,75719.71,2.11,-0.07019,5e-05,8.54187]
[1779560728781,41.23,75719.71,2.11,-0.07019,5e-05,8.54187]
[1779560728838,41.23,75719.71,2.11,-0.07019,5e-05,8.54187]
[1779560728850,41.23,75719.71,2.11,-0.07019,5e-05,8.54187]
[1779560728869,41.23,75719.71,2.11,-0.07019,5e-05,8.54187]
[1779560728853,41.23,75720.68,2.11,-0.07014,5e-05,8.53779]
[1779560728945,41.23,75720.68,2.11,-0.07014,5e-05,8.53779]
[1779560728960,41.23,75720.68,2.11,-0.07014,5e-05,8.53779]
[1779560729021,41.23,75720.68,2.11,-0.07014,5e-05,8.53779]
[1779560729053,41.23,75720.68,2.11,-0.07014,5e-05,8.53779]
[1779560729237,41.23,75720.68,2.11,-0.07014,5e-05,8.53779]
[1779560729271,41.23,75722.35,2.11,-0.07006,5e-05,8.53042]
[1779560730912,41.23,75722.35,2.11,-0.07006,5e-05,8.53042]
[1779560730920,41.23,75722.35,2.11,-0.07006,5e-05,8.53042]
[1779560730918,41.23,75722.88,2.11,-0.07004,5e-05,8.5289]
[1779560731021,41.23,75723.02,2.11,-0.07001,5e-05,8.52464]
[1779560736023,41.24,75722.22,2.11,-0.07008,5e-05,8.53078]
[1779560741055,41.25,75723.11,2.11,-0.07006,5e-05,8.52883]
[1779560746090,41.25,75724.44,2.11,-0.07001,5e-05,8.52484]
[1779560752132,41.26,75724.42,2.11,-0.07004,5e-05,8.52761]
[1779560757168,41.26,75724.79,2.11,-0.07005,5e-05,8.52811]
[1779560762202,41.27,75722.11,2.11,-0.07021,5e-05,8.54287]
[1779560767237,41.27,75724.53,2.11,-0.07011,5e-05,8.53367]
[1779560772272,41.28,75724.53,2.11,-0.07013,5e-05,8.53581]
[1779560777307,41.28,75724.74,2.11,-0.07014,5e-05,8.53696]
[1779560780268,41.28,75713.07,2.11,-0.07075,5e-05,8.59259]
[1779560780331,41.28,75713.07,2.11,-0.07075,5e-05,8.59259]
[1779560780336,41.28,75713.07,2.11,-0.07075,5e-05,8.59259]
[1779560780432,41.28,75714.03,2.11,-0.0707,5e-05,8.58841]
[1779560781137,41.28,75714.03,2.11,-0.0707,5e-05,8.58841]
[1779560781156,41.28,75714.03,2.11,-0.0707,5e-05,8.58841]
[1779560781335,41.28,75714.03,2.11,-0.07071,5e-05,8.58875]
[1779560782285,41.28,75714.03,2.11,-0.07071,5e-05,8.58875]
[1779560782293,41.28,75714.03,2.11,-0.07071,5e-05,8.58875]
[1779560782363,41.29,75713.42,2.11,-0.07074,5e-05,8.59197]
[1779560786404,41.29,75714.03,2.11,-0.07072,5e-05,8.59011]
[1779560786927,41.29,75713.59,2.11,-0.07075,5e-05,8.59251]
[1779560787512,41.29,75713.59,2.11,-0.07075,5e-05,8.59251]
[1779560788472,41.29,75713.3,2.11,-0.07077,5e-05,8.59422]
[1779560788595,41.29,75714.28,2.11,-0.07072,5e-05,8.58994]
[1779560794458,41.29,75715.48,2.11,-0.07065,5e-05,8.5827]
[1779560799461,41.3,75715.83,2.11,-0.07065,5e-05,8.58277]
[1779560804496,41.3,75717.39,2.11,-0.07059,5e-05,8.57714]
[1779560806919,41.3,75717.39,2.11,-0.07059,5e-05,8.57714]
[1779560807517,41.3,75722.27,2.11,-0.07035,5e-05,8.55525]
[1779560812552,41.31,75719.01,2.11,-0.07054,5e-05,8.57246]
[1779560813107,41.31,75719.01,2.11,-0.07054,5e-05,8.57246]
[1779560813789,41.31,75717.94,2.11,-0.0706,5e-05,8.57783]
[1779560814122,41.31,75717.94,2.11,-0.0706,5e-05,8.57783]
[1779560814599,41.31,75710.65,2.11,-0.07098,5e-05,8.61247]
[1779560819252,41.31,75703.43,2.11,-0.07136,5e-05,8.64758]
[1779560819601,41.31,75703.25,2.11,-0.07138,5e-05,8.64864]
[1779560820461,41.31,75703.25,2.11,-0.07138,5e-05,8.64864]
[1779560820830,41.31,75703.25,2.11,-0.07138,5e-05,8.64864]
[1779560820890,41.31,75701.05,2.11,-0.07149,5e-05,8.65925]
[1779560825426,41.32,75700.56,2.11,-0.07153,5e-05,8.66242]
[1779560825643,41.32,75700.41,2.11,-0.07154,5e-05,8.66334]
[1779560826994,41.32,75700.41,2.11,-0.07154,5e-05,8.66334]
[1779560826997,41.32,75699.27,2.11,-0.0716,5e-05,8.66893]
[1779560827495,41.32,75699.27,2.11,-0.0716,5e-05,8.66893]
[1779560827657,41.32,75699.27,2.11,-0.0716,5e-05,8.66914]
[1779560828664,41.32,75686.86,2.11,-0.07225,5e-05,8.72809]
[1779560830920,41.32,75683.7,2.11,-0.07242,5e-05,8.74319]
[1779560831611,41.32,75683.39,2.11,-0.07244,5e-05,8.74475]
[1779560831686,41.32,75683.39,2.11,-0.07244,5e-05,8.74483]
[1779560836722,41.32,75681.47,2.11,-0.07254,5e-05,8.75437]
[1779560842765,41.32,75678.17,2.11,-0.07274,5e-05,8.772]
[1779560847801,41.33,75669.48,2.11,-0.07322,5e-05,8.81533]
[1779560852835,41.33,75675.51,2.11,-0.07289,5e-05,8.78484]
[1779560856978,41.33,75685.49,2.11,-0.07238,5e-05,8.73838]
[1779560857871,41.34,75693.77,2.11,-0.07195,5e-05,8.69935]
[1779560858385,41.34,75693.77,2.11,-0.07195,5e-05,8.69935]
[1779560858877,41.34,75700.54,2.11,-0.0716,5e-05,8.66749]
[1779560860550,41.34,75699.69,2.11,-0.07164,5e-05,8.6717]
[1779560860890,41.34,75699.03,2.11,-0.07168,5e-05,8.67501]
[1779560865929,41.34,75701.6,2.11,-0.07155,5e-05,8.66385]
[1779560868888,41.34,75701.71,2.11,-0.07155,5e-05,8.66372]
[1779560869501,41.34,75704.11,2.11,-0.07143,5e-05,8.65259]
[1779560871986,41.34,75720.67,2.11,-0.07058,5e-05,8.57533]
[1779560877015,41.34,75726.71,2.11,-0.07028,5e-05,8.5483]
[1779560882047,41.35,75727.31,2.11,-0.07028,5e-05,8.54773]
[1779560887078,41.36,75735.0,2.11,-0.06991,5e-05,8.51417]
[1779560892113,41.36,75738.04,2.11,-0.06978,5e-05,8.50225]
[1779560897495,41.36,75736.51,2.11,-0.06988,5e-05,8.51124]
[1779560897590,41.37,75738.14,2.11,-0.0698,5e-05,8.50409]
[1779560901598,41.37,75738.29,2.11,-0.06981,5e-05,8.50482]
[1779560901626,41.37,75738.01,2.11,-0.06983,5e-05,8.50661]
[1779560907220,41.38,75745.83,2.11,-0.06946,5e-05,8.47312]
[1779560912222,41.38,75753.23,2.11,-0.06909,5e-05,8.43793]
[1779560917222,41.39,75743.65,2.11,-0.0696,5e-05,8.48527]
[1779560922234,41.4,75745.54,2.11,-0.06954,5e-05,8.47911]
[1779560929034,41.4,75744.81,2.11,-0.0696,5e-05,8.48515]
[1779560934407,41.41,75745.08,2.11,-0.06962,5e-05,8.48724]
[1779560939443,41.42,75746.87,2.11,-0.06956,5e-05,8.48137]
[1779560944479,41.42,75759.96,2.11,-0.06892,5e-05,8.42287]
[1779560946652,41.42,75759.22,2.11,-0.06896,5e-05,8.42678]
[1779560948541,41.42,75746.79,2.11,-0.06961,5e-05,8.4859]
[1779560953544,41.43,75746.13,2.11,-0.06966,5e-05,8.49085]
[1779560958612,41.43,75745.34,2.11,-0.06972,5e-05,8.49645]
[1779560963614,41.44,75746.19,2.11,-0.06969,5e-05,8.49379]
[1779560968649,41.44,75739.91,2.11,-0.07002,5e-05,8.52406]
[1779560973685,41.44,75737.44,2.11,-0.07013,5e-05,8.53274]
[1779560977621,41.44,75741.27,2.11,-0.06994,5e-05,8.51526]
[1779560982747,41.45,75745.82,2.11,-0.06973,5e-05,8.49593]
[1779560983890,41.45,75745.82,2.11,-0.06973,5e-05,8.49593]
[1779560983931,41.45,75733.04,2.11,-0.07038,5e-05,8.55598]
[1779560985880,41.45,75733.04,2.11,-0.07039,5e-05,8.55633]
[1779560985944,41.45,75733.04,2.11,-0.07039,5e-05,8.55633]
[1779560985952,41.45,75727.95,2.11,-0.07065,5e-05,8.58044]
[1779560989681,41.45,75724.17,2.11,-0.07086,5e-05,8.59917]
[1779560989878,41.45,75722.28,2.11,-0.07096,5e-05,8.6084]
[1779560991347,41.45,75729.94,2.11,-0.07057,5e-05,8.57283]
[1779560992023,41.45,75729.94,2.11,-0.07057,5e-05,8.57283]
[1779560992042,41.45,75743.93,2.11,-0.06986,5e-05,8.50784]
[1779560997879,41.46,75742.33,2.11,-0.06997,5e-05,8.5182]
[1779561002915,41.46,75750.7,2.11,-0.06957,5e-05,8.48146]
[1779561003350,41.46,75750.7,2.11,-0.06957,5e-05,8.48146]
[1779561003429,41.46,75750.7,2.11,-0.06957,5e-05,8.48146]
[1779561004969,41.47,75756.76,2.11,-0.06927,5e-05,8.45378]
[1779561005146,41.47,75756.76,2.11,-0.06927,5e-05,8.45378]
[1779561005033,41.47,75782.7,2.11,-0.06797,5e-05,8.33405]
[1779561005880,41.47,75782.7,2.11,-0.06797,5e-05,8.33405]
[1779561005935,41.47,75782.7,2.11,-0.06797,5e-05,8.33405]
[1779561006003,41.47,75790.56,2.11,-0.06758,5e-05,8.29823]
[1779561006406,41.47,75790.56,2.11,-0.06758,5e-05,8.29823]
[1779561006980,41.47,75790.56,2.11,-0.06758,5e-05,8.29823]
[1779561006986,41.47,75793.08,2.11,-0.06746,5e-05,8.2872]
[1779561013115,41.47,75800.29,2.11,-0.06711,5e-05,8.25483]
[1779561013388,41.47,75802.23,2.11,-0.06702,5e-05,8.24599]
[1779561013997,41.47,75802.23,2.11,-0.06702,5e-05,8.24605]
[1779561014644,41.47,75802.23,2.11,-0.06702,5e-05,8.24605]
[1779561014663,41.47,75802.23,2.11,-0.06702,5e-05,8.24605]
[1779561014684,41.47,75802.23,2.11,-0.06702,5e-05,8.24605]
[1779561014732,41.47,75802.23,2.11,-0.06702,5e-05,8.24605]
[1779561015003,41.47,75802.63,2.11,-0.067,5e-05,8.24429]
[1779561016694,41.47,75797.6,2.11,-0.06725,5e-05,8.26742]
[1779561017018,41.47,75795.68,2.11,-0.06734,5e-05,8.27626]
[1779561018724,41.47,75792.38,2.11,-0.06751,5e-05,8.29174]
[1779561019064,41.47,75795.46,2.11,-0.06736,5e-05,8.27789]
[1779561025074,41.48,75795.8,2.11,-0.06736,5e-05,8.27817]
[1779561030108,41.48,75789.09,2.11,-0.06771,5e-05,8.31039]
[1779561036155,41.48,75783.02,2.11,-0.068,5e-05,8.33616]
[1779561041190,41.49,75793.11,2.11,-0.06751,5e-05,8.29103]
[1779561046225,41.49,75795.48,2.11,-0.06741,5e-05,8.2816]
[1779561051284,41.49,75796.26,2.11,-0.06739,5e-05,8.27952]
[1779561053426,41.49,75804.74,2.11,-0.06697,5e-05,8.24095]
[1779561054302,41.49,75806.66,2.11,-0.06688,5e-05,8.23221]
[1779561057700,41.49,75808.43,2.11,-0.06679,5e-05,8.22425]
[1779561057708,41.49,75808.43,2.11,-0.06679,5e-05,8.22425]
[1779561057791,41.49,75808.43,2.11,-0.06679,5e-05,8.22439]
[1779561063366,41.49,75810.05,2.11,-0.06672,5e-05,8.21734]
[1779561068405,41.5,75802.53,2.11,-0.0671,5e-05,8.25252]
[1779561073451,41.5,75810.69,2.11,-0.06671,5e-05,8.21702]
[1779561078485,41.5,75811.19,2.11,-0.06669,5e-05,8.21509]
[1779561083522,41.5,75811.69,2.11,-0.06667,5e-05,8.21314]
[1779561088557,41.5,75814.65,2.11,-0.06653,5e-05,8.20001]
[1779561093592,41.5,75807.42,2.11,-0.06686,5e-05,8.22989]
[1779561099635,41.51,75808.2,2.11,-0.06683,5e-05,8.2268]
[1779561104671,41.51,75803.56,2.11,-0.06707,5e-05,8.24937]
[1779561107690,41.51,75790.47,2.11,-0.06773,5e-05,8.31029]
[1779561112726,41.51,75793.52,2.11,-0.06759,5e-05,8.29732]
[1779561117761,41.52,75798.65,2.11,-0.06735,5e-05,8.27485]
[1779561122795,41.52,75801.94,2.11,-0.0672,5e-05,8.26101]
[1779561127830,41.52,75802.39,2.11,-0.06719,5e-05,8.26031]
[1779561132866,41.52,75798.16,2.11,-0.06741,5e-05,8.28105]
[1779561135657,41.53,75792.48,2.11,-0.0677,5e-05,8.30787]
[1779561135882,41.53,75792.48,2.11,-0.0677,5e-05,8.30787]
[1779561135956,41.53,75788.51,2.11,-0.0679,5e-05,8.32613]
[1779561137692,41.53,75788.51,2.11,-0.0679,5e-05,8.32637]
[1779561137905,41.53,75789.88,2.11,-0.06784,5e-05,8.32047]
[1779561139706,41.53,75789.68,2.11,-0.06785,5e-05,8.32158]
[1779561139919,41.53,75790.91,2.11,-0.06779,5e-05,8.31611]
[1779561140526,41.53,75790.91,2.11,-0.06779,5e-05,8.31611]
[1779561140536,41.53,75790.91,2.11,-0.06779,5e-05,8.31611]
[1779561140926,41.53,75792.12,2.11,-0.06773,5e-05,8.31055]
[1779561141746,41.53,75792.12,2.11,-0.06773,5e-05,8.31055]
[1779561141931,41.53,75791.97,2.11,-0.06774,5e-05,8.31143]
[1779561146970,41.53,75799.19,2.11,-0.06739,5e-05,8.27946]
[1779561150959,41.53,75803.95,2.11,-0.06717,5e-05,8.25834]
[1779561152024,41.53,75808.32,2.11,-0.06693,5e-05,8.23503]
[1779561152108,41.53,75808.73,2.11,-0.06691,5e-05,8.23317]
[1779561158046,41.54,75810.43,2.11,-0.06684,5e-05,8.22643]
[1779561168114,41.54,75812.0,2.11,-0.06679,5e-05,8.22223]
[1779561173150,41.55,75822.5,2.11,-0.06629,5e-05,8.17566]
[1779561178185,41.55,75827.51,2.11,-0.06605,5e-05,8.15371]
[1779561183332,41.55,75835.38,2.11,-0.06568,5e-05,8.11864]
[1779561189268,41.55,75841.87,2.11,-0.06538,5e-05,8.09105]
[1779561194302,41.56,75839.31,2.11,-0.06552,5e-05,8.10391]
[1779561199337,41.56,75840.08,2.11,-0.0655,5e-05,8.1017]
[1779561204372,41.56,75840.46,2.11,-0.06549,5e-05,8.10131]
[1779561210431,41.57,75837.03,2.11,-0.06568,5e-05,8.11841]
[1779561215451,41.57,75827.01,2.11,-0.06615,5e-05,8.16162]
[1779561220487,41.57,75833.52,2.11,-0.06584,5e-05,8.13319]
[1779561225519,41.57,75833.8,2.11,-0.06584,5e-05,8.13314]
[1779561230918,41.58,75835.06,2.11,-0.06579,5e-05,8.12839]
[1779561237388,41.58,75832.88,2.11,-0.06591,5e-05,8.13976]
[1779561237416,41.58,75832.88,2.11,-0.06591,5e-05,8.13976]
[1779561237492,41.58,75831.81,2.11,-0.06597,5e-05,8.14507]
[1779561237764,41.58,75874.06,2.11,-0.06394,5e-05,7.95455]
[1779561238528,41.58,75874.06,2.11,-0.06394,5e-05,7.95455]
[1779561238898,41.58,75874.06,2.11,-0.06394,5e-05,7.95455]
[1779561238924,41.58,75890.46,2.11,-0.06318,5e-05,7.88203]
[1779561240256,41.58,75890.46,2.11,-0.06318,5e-05,7.88203]
[1779561240333,41.58,75893.25,2.11,-0.06305,5e-05,7.87008]
[1779561241555,41.58,75893.89,2.11,-0.06302,5e-05,7.86723]
[1779561242051,41.58,75893.89,2.11,-0.06302,5e-05,7.86723]
[1779561242523,41.58,75893.89,2.11,-0.06302,5e-05,7.86723]
[1779561242082,41.59,75884.74,2.11,-0.06347,5e-05,7.90931]
[1779561242643,41.59,75884.74,2.11,-0.06347,5e-05,7.9099]
[1779561246420,41.59,75867.0,2.11,-0.06433,5e-05,7.99088]
[1779561251711,41.6,75857.76,2.11,-0.06479,5e-05,8.03459]
[1779561255791,41.6,75848.4,2.11,-0.06525,5e-05,8.07774]
[1779561255853,41.6,75838.38,2.11,-0.06574,5e-05,8.12335]
[1779561257089,41.6,75838.38,2.11,-0.06574,5e-05,8.12335]
[1779561257099,41.6,75838.38,2.11,-0.06574,5e-05,8.12335]
[1779561257135,41.6,75836.03,2.11,-0.06586,5e-05,8.13443]
[1779561259122,41.6,75835.81,2.11,-0.06587,5e-05,8.13543]
[1779561259186,41.6,75838.69,2.11,-0.06573,5e-05,8.12274]
[1779561264216,41.6,75839.45,2.11,-0.0657,5e-05,8.12014]
[1779561264338,41.6,75839.45,2.11,-0.0657,5e-05,8.12014]
[1779561265284,41.6,75828.26,2.11,-0.06625,5e-05,8.17129]
[1779561265353,41.61,75827.15,2.11,-0.06631,5e-05,8.17667]
[1779561270447,41.61,75827.24,2.11,-0.06632,5e-05,8.1782]
[1779561270638,41.61,75827.67,2.11,-0.06631,5e-05,8.17673]
[1779561271421,41.61,75827.67,2.11,-0.06631,5e-05,8.17673]
[1779561271482,41.61,75827.21,2.11,-0.06631,5e-05,8.17574]
[1779561276834,41.61,75827.02,2.11,-0.06632,5e-05,8.17721]
[1779561277262,41.61,75827.02,2.11,-0.06632,5e-05,8.17721]
[1779561277291,41.61,75824.57,2.11,-0.06645,5e-05,8.18848]
[1779561278072,41.61,75824.57,2.11,-0.06645,5e-05,8.18848]
[1779561278128,41.61,75812.05,2.11,-0.06706,5e-05,8.24566]
[1779561278710,41.61,75812.05,2.11,-0.06706,5e-05,8.24566]
[1779561279018,41.61,75809.15,2.11,-0.0672,5e-05,8.25893]
[1779561279622,41.61,75809.15,2.11,-0.0672,5e-05,8.25893]
[1779561280466,41.61,75799.71,2.11,-0.06767,5e-05,8.30214]
[1779561281357,41.61,75799.71,2.11,-0.06767,5e-05,8.30214]
[1779561281378,41.61,75798.69,2.11,-0.06772,5e-05,8.30674]
[1779561286514,41.62,75800.63,2.11,-0.06764,5e-05,8.29954]
[1779561286518,41.62,75800.63,2.11,-0.06764,5e-05,8.29954]
[1779561286519,41.62,75799.62,2.11,-0.06769,5e-05,8.30434]
[1779561286982,41.62,75799.62,2.11,-0.06769,5e-05,8.3045]
[1779561290549,41.62,75786.6,2.11,-0.06835,5e-05,8.36471]
[1779561295551,41.62,75792.61,2.11,-0.06805,5e-05,8.3375]
[1779561300553,41.62,75799.78,2.11,-0.0677,5e-05,8.30469]
[1779561302250,41.62,75808.88,2.11,-0.06724,5e-05,8.26281]
[1779561302552,41.62,75814.2,2.11,-0.06698,5e-05,8.23841]
[1779561304011,41.62,75814.29,2.11,-0.06698,5e-05,8.23817]
[1779561304319,41.62,75814.29,2.11,-0.06698,5e-05,8.23817]
[1779561304419,41.62,75814.22,2.11,-0.06698,5e-05,8.2387]
[1779561306360,41.62,75814.22,2.11,-0.06698,5e-05,8.23871]
[1779561306369,41.62,75814.22,2.11,-0.06698,5e-05,8.23871]
[1779561306460,41.62,75812.43,2.11,-0.06707,5e-05,8.2469]
[1779561312161,41.62,75811.54,2.11,-0.06712,5e-05,8.25089]
[1779561317195,41.62,75819.69,2.11,-0.06672,5e-05,8.21391]
[1779561322229,41.62,75825.86,2.11,-0.06642,5e-05,8.18619]
[1779561327264,41.62,75819.42,2.11,-0.06674,5e-05,8.21581]
[1779561332299,41.62,75815.91,2.11,-0.06689,5e-05,8.22855]
[1779561335321,41.62,75830.11,2.11,-0.06619,5e-05,8.16406]
[1779561340358,41.63,75828.12,2.11,-0.0663,5e-05,8.17388]
[1779561345392,41.63,75824.52,2.11,-0.06648,5e-05,8.19087]
[1779561350426,41.63,75822.71,2.11,-0.06658,5e-05,8.19969]
[1779561355461,41.63,75823.31,2.11,-0.06655,5e-05,8.19755]
[1779561360498,41.63,75836.33,2.11,-0.06593,5e-05,8.13918]
[1779561365536,41.63,75827.03,2.11,-0.06639,5e-05,8.18233]
[1779561370570,41.64,75827.16,2.11,-0.06639,5e-05,8.18256]
[1779561375605,41.64,75827.71,2.11,-0.06637,5e-05,8.18095]
[1779561380640,41.64,75824.69,2.11,-0.06653,5e-05,8.19563]
[1779561385676,41.64,75822.35,2.11,-0.06666,5e-05,8.2072]
[1779561389703,41.64,75809.72,2.11,-0.06728,5e-05,8.26551]
[1779561394738,41.65,75801.35,2.11,-0.06768,5e-05,8.30113]
[1779561398849,41.65,75800.64,2.11,-0.06772,5e-05,8.30531]
[1779561398860,41.65,75782.62,2.11,-0.06863,5e-05,8.38842]
[1779561403652,41.65,75781.35,2.11,-0.06869,5e-05,8.3948]
[1779561403660,41.65,75781.35,2.11,-0.06869,5e-05,8.3948]
[1779561403801,41.65,75783.51,2.11,-0.06859,5e-05,8.38512]
[1779561408838,41.65,75784.27,2.11,-0.06856,5e-05,8.38226]
[1779561413872,41.65,75785.1,2.11,-0.06852,5e-05,8.37895]
[1779561418913,41.65,75780.29,2.11,-0.06877,5e-05,8.40148]
[1779561423930,41.65,75777.13,2.11,-0.06893,5e-05,8.4162]
[1779561428932,41.65,75777.8,2.11,-0.06889,5e-05,8.41321]
[1779561433934,41.65,75765.99,2.11,-0.06949,5e-05,8.4678]
[1779561438942,41.65,75767.61,2.11,-0.0694,5e-05,8.46004]
[1779561443954,41.65,75758.88,2.11,-0.06984,5e-05,8.50022]
[1779561448964,41.65,75757.28,2.11,-0.06992,5e-05,8.50726]
[1779561453973,41.65,75758.15,2.11,-0.06985,5e-05,8.49928]
[1779561458988,41.65,75756.91,2.11,-0.06991,5e-05,8.50476]
[1779561464012,41.65,75755.69,2.11,-0.06997,5e-05,8.51011]
[1779561469029,41.65,75755.12,2.11,-0.06999,5e-05,8.51246]
[1779561474050,41.65,75753.58,2.11,-0.07007,5e-05,8.51932]
[1779561479054,41.65,75752.38,2.11,-0.07012,5e-05,8.5246]
[1779561484064,41.65,75752.29,2.11,-0.07013,5e-05,8.52473]
[1779561489102,41.65,75750.61,2.11,-0.07021,5e-05,8.53228]
[1779561494117,41.65,75750.2,2.11,-0.07023,5e-05,8.5339]
[1779561495442,41.65,75744.5,2.11,-0.07052,5e-05,8.56037]
[1779561495688,41.65,75742.41,2.11,-0.07062,5e-05,8.57006]
[1779561500698,41.64,75741.85,2.11,-0.07065,5e-05,8.57223]
[1779561505706,41.64,75743.84,2.11,-0.07054,5e-05,8.56244]
[1779561510738,41.64,75743.82,2.11,-0.07054,5e-05,8.56214]
[1779561515739,41.64,75733.47,2.11,-0.07104,5e-05,8.60642]
[1779561520622,41.64,75734.99,2.11,-0.07095,5e-05,8.59868]
[1779561522158,41.64,75733.36,2.11,-0.07103,5e-05,8.60606]
[1779561522636,41.64,75733.36,2.11,-0.07103,5e-05,8.60594]
[1779561527671,41.64,75733.85,2.11,-0.071,5e-05,8.60304]
[1779561530367,41.64,75733.23,2.11,-0.07103,5e-05,8.60582]
[1779561530692,41.64,75733.52,2.11,-0.07101,5e-05,8.60423]
[1779561535728,41.64,75729.27,2.11,-0.07122,5e-05,8.62338]
[1779561541769,41.63,75730.15,2.11,-0.07117,5e-05,8.61842]
[1779561542126,41.63,75730.15,2.11,-0.07117,5e-05,8.61842]
[1779561542693,41.63,75730.15,2.11,-0.07117,5e-05,8.61842]
[1779561542775,41.63,75729.08,2.11,-0.07122,5e-05,8.6233]
[1779561547814,41.63,75736.32,2.11,-0.07084,5e-05,8.58882]
[1779561550914,41.63,75735.55,2.11,-0.07088,5e-05,8.59215]
[1779561551844,41.63,75735.98,2.11,-0.07086,5e-05,8.59004]
[1779561556855,41.63,75735.3,2.11,-0.07089,5e-05,8.5928]
[1779561560585,41.63,75735.05,2.11,-0.0709,5e-05,8.59354]
[1779561561189,41.63,75728.73,2.11,-0.07122,5e-05,8.62298]
[1779561561291,41.63,75728.17,2.11,-0.07125,5e-05,8.62544]
[1779561566950,41.63,75729.36,2.11,-0.07118,5e-05,8.61909]
[1779561571984,41.62,75730.85,2.11,-0.07107,5e-05,8.60763]
[1779561573017,41.62,75745.55,2.11,-0.07031,5e-05,8.53888]
[1779561578028,41.62,75748.21,2.11,-0.07017,5e-05,8.5263]
[1779561583086,41.62,75748.74,2.11,-0.07014,5e-05,8.52373]
[1779561588098,41.62,75749.3,2.11,-0.07011,5e-05,8.521]
[1779561592003,41.62,75749.59,2.11,-0.0701,5e-05,8.51963]
[1779561592127,41.62,75749.32,2.11,-0.07011,5e-05,8.52087]
[1779561593723,41.62,75749.32,2.11,-0.07011,5e-05,8.52087]
[1779561594079,41.62,75750.18,2.11,-0.07007,5e-05,8.51687]
[1779561594140,41.62,75750.18,2.11,-0.07007,5e-05,8.51686]
[1779561599191,41.62,75759.78,2.11,-0.06958,5e-05,8.47258]
[1779561602281,41.62,75763.65,2.11,-0.06939,5e-05,8.45481]
[1779561602312,41.62,75762.29,2.11,-0.06946,5e-05,8.4612]
[1779561606512,41.62,75763.85,2.11,-0.06938,5e-05,8.45425]
[1779561608443,41.63,75768.69,2.11,-0.06914,5e-05,8.43209]
[1779561608480,41.63,75769.21,2.11,-0.06912,5e-05,8.42982]
[1779561614316,41.62,75778.87,2.11,-0.06863,5e-05,8.38463]
[1779561621367,41.63,75772.38,2.11,-0.06896,5e-05,8.41542]
[1779561626403,41.63,75774.48,2.11,-0.06886,5e-05,8.40646]
[1779561631439,41.63,75768.59,2.11,-0.06914,5e-05,8.4307]
[1779561636480,41.63,75766.23,2.11,-0.06926,5e-05,8.4422]
[1779561641510,41.63,75762.4,2.11,-0.06946,5e-05,8.46051]
[1779561646545,41.63,75773.26,2.11,-0.06892,5e-05,8.41102]
[1779561651580,41.64,75782.59,2.11,-0.06846,5e-05,8.36862]
[1779561656615,41.63,75787.64,2.11,-0.06821,5e-05,8.34477]
[1779561661658,41.63,75795.69,2.11,-0.0678,5e-05,8.3074]
[1779561666692,41.63,75804.18,2.11,-0.06738,5e-05,8.26857]
[1779561671744,41.63,75801.16,2.11,-0.06753,5e-05,8.28274]
[1779561676779,41.63,75799.71,2.11,-0.06761,5e-05,8.28957]
[1779561681815,41.63,75797.51,2.11,-0.06772,5e-05,8.29986]
[1779561686848,41.64,75795.47,2.11,-0.06782,5e-05,8.30941]
[1779561691885,41.64,75792.93,2.11,-0.06792,5e-05,8.31765]
[1779561696919,41.64,75791.82,2.11,-0.06798,5e-05,8.32291]
[1779561701954,41.64,75790.95,2.11,-0.06803,5e-05,8.32708]
[1779561706989,41.64,75796.28,2.11,-0.06776,5e-05,8.30287]
[1779561712029,41.64,75800.77,2.11,-0.06755,5e-05,8.28277]
[1779561717059,41.64,75801.28,2.11,-0.06753,5e-05,8.28088]
[1779561722094,41.64,75803.92,2.11,-0.0674,5e-05,8.26925]
[1779561727129,41.64,75808.28,2.11,-0.06719,5e-05,8.24982]
[1779561732163,41.64,75817.05,2.11,-0.06677,5e-05,8.2104]
[1779561737199,41.65,75827.23,2.11,-0.06628,5e-05,8.16513]
[1779561742234,41.65,75828.61,2.11,-0.06622,5e-05,8.15994]
[1779561747269,41.65,75824.51,2.11,-0.06643,5e-05,8.1795]
[1779561752305,41.65,75825.25,2.11,-0.06638,5e-05,8.17348]
[1779561757339,41.65,75823.89,2.11,-0.06645,5e-05,8.18028]
[1779561762374,41.65,75827.75,2.11,-0.06627,5e-05,8.16339]
[1779561767411,41.66,75832.15,2.11,-0.06607,5e-05,8.14422]
[1779561772445,41.66,75831.41,2.11,-0.06611,5e-05,8.14833]
[1779561777480,41.66,75830.03,2.11,-0.06618,5e-05,8.15531]
[1779561782515,41.66,75829.43,2.11,-0.06622,5e-05,8.15873]
[1779561787549,41.66,75828.89,2.11,-0.06625,5e-05,8.16181]
[1779561792586,41.66,75828.48,2.11,-0.06628,5e-05,8.1643]
[1779561797622,41.67,75832.48,2.11,-0.06609,5e-05,8.14683]
[1779561802657,41.67,75833.38,2.11,-0.06606,5e-05,8.14348]
[1779561807691,41.67,75833.88,2.11,-0.06604,5e-05,8.14195]
[1779561811720,41.67,75844.3,2.11,-0.06552,5e-05,8.09194]
[1779561816755,41.67,75843.49,2.11,-0.06557,5e-05,8.09668]
[1779561822814,41.68,75842.66,2.11,-0.06562,5e-05,8.10163]
[1779561827849,41.68,75835.23,2.11,-0.06599,5e-05,8.13606]
[1779561832883,41.68,75833.62,2.11,-0.06607,5e-05,8.14403]
[1779561837918,41.68,75831.02,2.11,-0.06621,5e-05,8.15647]
[1779561842954,41.68,75835.17,2.11,-0.06601,5e-05,8.13822]
[1779561852017,41.69,75837.39,2.11,-0.06592,5e-05,8.12952]
[1779561857051,41.69,75834.95,2.11,-0.06604,5e-05,8.14129]
[1779561862086,41.69,75833.93,2.11,-0.0661,5e-05,8.14651]
[1779561867121,41.69,75838.27,2.11,-0.0659,5e-05,8.12759]
[1779561873163,41.69,75840.71,2.11,-0.06576,5e-05,8.11398]
[1779561878198,41.69,75838.35,2.11,-0.06589,5e-05,8.12546]
[1779561883233,41.7,75834.93,2.11,-0.06606,5e-05,8.14165]
[1779561888269,41.7,75833.24,2.11,-0.06615,5e-05,8.14977]
[1779561893304,41.7,75836.0,2.11,-0.06602,5e-05,8.13785]
[1779561896370,41.7,75810.79,2.11,-0.06725,5e-05,8.25281]
[1779561898286,41.7,75806.96,2.11,-0.06744,5e-05,8.27037]
[1779561898342,41.7,75806.96,2.11,-0.06744,5e-05,8.27037]
[1779561899970,41.7,75806.96,2.11,-0.06744,5e-05,8.27037]
[1779561900025,41.7,75812.2,2.11,-0.06718,5e-05,8.24631]
[1779561903265,41.7,75817.74,2.11,-0.06691,5e-05,8.22107]
[1779561903375,41.7,75817.22,2.11,-0.06694,5e-05,8.22347]
[1779561904400,41.7,75817.22,2.11,-0.06694,5e-05,8.22347]
[1779561904473,41.7,75815.69,2.11,-0.06701,5e-05,8.23051]
[1779561908412,41.7,75803.22,2.11,-0.06763,5e-05,8.2875]
[1779561910718,41.7,75800.35,2.11,-0.06778,5e-05,8.30102]
[1779561912608,41.7,75801.04,2.11,-0.06775,5e-05,8.29858]
[1779561912668,41.7,75801.22,2.11,-0.06775,5e-05,8.29849]
[1779561918483,41.71,75808.49,2.11,-0.06741,5e-05,8.2676]
[1779561923517,41.71,75803.73,2.11,-0.06765,5e-05,8.28968]
[1779561928553,41.71,75803.57,2.11,-0.06767,5e-05,8.29114]
[1779561933588,41.71,75803.95,2.11,-0.06763,5e-05,8.28658]
[1779561938624,41.71,75808.48,2.11,-0.06741,5e-05,8.26593]
[1779561943658,41.71,75810.56,2.11,-0.06731,5e-05,8.2566]
[1779561949700,41.71,75811.77,2.11,-0.06725,5e-05,8.25132]
[1779561954735,41.71,75810.7,2.11,-0.0673,5e-05,8.25637]
[1779561960777,41.72,75808.96,2.11,-0.06739,5e-05,8.26444]
[1779561965812,41.72,75802.9,2.11,-0.06769,5e-05,8.29217]
[1779561970848,41.72,75794.8,2.11,-0.0681,5e-05,8.3297]
[1779561975881,41.72,75811.73,2.11,-0.06726,5e-05,8.25226]
[1779561978910,41.72,75795.94,2.11,-0.06804,5e-05,8.32473]
[1779561983947,41.72,75785.06,2.11,-0.06858,5e-05,8.37458]
[1779561984541,41.72,75785.06,2.11,-0.06858,5e-05,8.37458]
[1779561984952,41.72,75780.11,2.11,-0.06883,5e-05,8.39728]
[1779561988859,41.72,75784.15,2.11,-0.06863,5e-05,8.37901]
[1779561990602,41.72,75788.18,2.11,-0.06843,5e-05,8.36072]
[1779561990608,41.72,75788.18,2.11,-0.06843,5e-05,8.36072]
[1779561990643,41.72,75788.66,2.11,-0.06841,5e-05,8.35864]
[1779561996032,41.72,75792.52,2.11,-0.0682,5e-05,8.33796]
[1779562001065,41.72,75795.04,2.11,-0.06808,5e-05,8.32706]
[1779562006099,41.72,75803.67,2.11,-0.06766,5e-05,8.28832]
[1779562011207,41.72,75798.08,2.11,-0.06795,5e-05,8.31456]
[1779562011308,41.72,75800.01,2.11,-0.06785,5e-05,8.30589]
[1779562019190,41.73,75804.42,2.11,-0.06765,5e-05,8.28724]
[1779562020527,41.73,75801.62,2.11,-0.06779,5e-05,8.30026]
[1779562021474,41.73,75799.71,2.11,-0.06789,5e-05,8.30919]
[1779562022211,41.73,75794.66,2.11,-0.06814,5e-05,8.33251]
[1779562027246,41.73,75794.96,2.11,-0.06813,5e-05,8.33185]
[1779562033291,41.73,75795.78,2.11,-0.0681,5e-05,8.32898]
[1779562040341,41.74,75796.27,2.11,-0.06809,5e-05,8.32779]
[1779562045376,41.74,75796.75,2.11,-0.06807,5e-05,8.32588]
[1779562050419,41.74,75797.23,2.11,-0.06804,5e-05,8.3233]
[1779562056439,41.74,75790.57,2.11,-0.06835,5e-05,8.35117]
[1779562061496,41.74,75791.32,2.11,-0.06833,5e-05,8.34863]
[1779562066529,41.74,75793.29,2.11,-0.06824,5e-05,8.34044]
[1779562072569,41.74,75795.74,2.11,-0.06813,5e-05,8.33029]
[1779562077605,41.75,75798.21,2.11,-0.06801,5e-05,8.3199]
[1779562082641,41.75,75798.98,2.11,-0.06799,5e-05,8.31735]
[1779562087675,41.75,75796.66,2.11,-0.0681,5e-05,8.32752]
[1779562092710,41.75,75794.16,2.11,-0.06821,5e-05,8.33833]
[1779562097748,41.75,75787.83,2.11,-0.06853,5e-05,8.36734]
[1779562100458,41.75,75773.52,2.11,-0.06925,5e-05,8.4334]
[1779562105488,41.75,75772.98,2.11,-0.06928,5e-05,8.43614]
[1779562105740,41.75,75772.98,2.11,-0.06928,5e-05,8.43614]
[1779562106410,41.75,75756.5,2.11,-0.07011,5e-05,8.51242]
[1779562111462,41.75,75754.98,2.11,-0.0702,5e-05,8.52021]
[1779562111648,41.75,75755.01,2.11,-0.07017,5e-05,8.51636]
[1779562111661,41.75,75755.01,2.11,-0.07017,5e-05,8.51636]
[1779562111861,41.75,75755.01,2.11,-0.07017,5e-05,8.51628]
[1779562116897,41.75,75758.52,2.11,-0.06999,5e-05,8.49974]
[1779562121931,41.75,75758.65,2.11,-0.06998,5e-05,8.49891]
[1779562126968,41.75,75758.18,2.11,-0.07,5e-05,8.50086]
[1779562132010,41.75,75756.95,2.11,-0.07006,5e-05,8.50633]
[1779562137041,41.75,75758.17,2.11,-0.07,5e-05,8.50049]
[1779562139052,41.75,75743.4,2.11,-0.07075,5e-05,8.56895]
[1779562140709,41.75,75737.36,2.11,-0.07106,5e-05,8.59695]
[1779562141066,41.74,75737.36,2.11,-0.07105,5e-05,8.5968]
[1779562146254,41.75,75730.47,2.11,-0.07142,5e-05,8.62952]
[1779562146443,41.75,75730.47,2.11,-0.07142,5e-05,8.62952]
[1779562146825,41.75,75729.96,2.11,-0.07144,5e-05,8.63203]
[1779562147107,41.75,75729.96,2.11,-0.07144,5e-05,8.63214]
[1779562152143,41.75,75739.67,2.11,-0.07095,5e-05,8.58718]
[1779562157182,41.74,75728.57,2.11,-0.07151,5e-05,8.63785]
[1779562162216,41.74,75732.68,2.11,-0.07128,5e-05,8.61743]
[1779562167266,41.74,75731.25,2.11,-0.07134,5e-05,8.62291]
[1779562173294,41.74,75722.51,2.11,-0.07177,5e-05,8.66013]
[1779562178330,41.74,75720.32,2.11,-0.07188,5e-05,8.67052]
[1779562183364,41.74,75716.46,2.11,-0.07208,5e-05,8.68868]
[1779562186429,41.74,75696.42,2.11,-0.07313,5e-05,8.78288]
[1779562188003,41.74,75696.42,2.11,-0.07313,5e-05,8.78284]
[1779562188487,41.74,75682.72,2.11,-0.07385,5e-05,8.84751]
[1779562189419,41.74,75682.72,2.11,-0.07385,5e-05,8.84751]
[1779562189428,41.74,75682.72,2.11,-0.07385,5e-05,8.84751]
[1779562189527,41.74,75680.82,2.11,-0.07395,5e-05,8.85634]
[1779562190409,41.74,75680.82,2.11,-0.07395,5e-05,8.85634]
[1779562190429,41.74,75680.82,2.11,-0.07395,5e-05,8.85634]
[1779562190494,41.74,75680.82,2.11,-0.07395,5e-05,8.85634]
[1779562190550,41.74,75680.38,2.11,-0.07398,5e-05,8.85864]
[1779562194428,41.74,75687.02,2.11,-0.07363,5e-05,8.82781]
[1779562194456,41.74,75687.02,2.11,-0.07363,5e-05,8.82781]
[1779562194470,41.74,75687.02,2.11,-0.07363,5e-05,8.82781]
[1779562194485,41.74,75687.02,2.11,-0.07363,5e-05,8.82781]
[1779562194575,41.74,75687.02,2.11,-0.07363,5e-05,8.82781]
[1779562194571,41.74,75690.21,2.11,-0.07347,5e-05,8.81298]
[1779562195448,41.74,75690.21,2.11,-0.07347,5e-05,8.81326]
[1779562198263,41.75,75694.09,2.11,-0.0733,5e-05,8.79802]
[1779562198269,41.75,75694.09,2.11,-0.0733,5e-05,8.79802]
[1779562198475,41.75,75698.11,2.11,-0.07309,5e-05,8.77897]
[1779562202130,41.75,75699.94,2.11,-0.07299,5e-05,8.77019]
[1779562202499,41.75,75700.43,2.11,-0.07296,5e-05,8.76783]
[1779562206436,41.75,75707.59,2.11,-0.07259,5e-05,8.73404]
[1779562206527,41.75,75707.82,2.11,-0.07258,5e-05,8.73298]
[1779562211561,41.75,75706.57,2.11,-0.07264,5e-05,8.73897]
[1779562216597,41.75,75710.97,2.11,-0.07241,5e-05,8.71846]
[1779562221633,41.75,75712.02,2.11,-0.07236,5e-05,8.7138]
[1779562223312,41.75,75712.02,2.11,-0.07236,5e-05,8.7138]
[1779562223410,41.75,75712.58,2.11,-0.07233,5e-05,8.71127]
[1779562228682,41.75,75721.65,2.11,-0.07187,5e-05,8.66932]
[1779562233717,41.75,75721.79,2.11,-0.07184,5e-05,8.66568]
[1779562238754,41.75,75722.39,2.11,-0.07182,5e-05,8.66357]
[1779562243788,41.76,75721.04,2.11,-0.0719,5e-05,8.67059]
[1779562247578,41.76,75720.06,2.11,-0.07195,5e-05,8.67546]
[1779562247640,41.76,75720.49,2.11,-0.07193,5e-05,8.67371]
[1779562252850,41.76,75722.52,2.11,-0.07183,5e-05,8.66489]
[1779562257886,41.76,75731.79,2.11,-0.07136,5e-05,8.62238]
[1779562262922,41.76,75735.73,2.11,-0.07117,5e-05,8.60502]
[1779562268318,41.77,75736.66,2.11,-0.07113,5e-05,8.60177]
[1779562272069,41.77,75742.09,2.11,-0.07086,5e-05,8.57733]
[1779562272093,41.77,75742.09,2.11,-0.07086,5e-05,8.57733]
[1779562272146,41.77,75744.42,2.11,-0.07075,5e-05,8.56671]
[1779562275443,41.77,75759.07,2.11,-0.07,5e-05,8.499]
[1779562280465,41.77,75763.91,2.11,-0.06977,5e-05,8.47754]
[1779562285496,41.77,75761.32,2.11,-0.06992,5e-05,8.49108]
[1779562290550,41.78,75760.39,2.11,-0.06998,5e-05,8.49742]
[1779562295568,41.78,75758.29,2.11,-0.07009,5e-05,8.50557]
[1779562302195,41.79,75755.84,2.11,-0.07024,5e-05,8.5198]
[1779562308235,41.79,75754.1,2.11,-0.07033,5e-05,8.52807]
[1779562313273,41.79,75752.7,2.11,-0.07041,5e-05,8.53471]
[1779562318310,41.79,75750.01,2.11,-0.07054,5e-05,8.54732]
[1779562323352,41.79,75761.36,2.11,-0.06997,5e-05,8.49489]
[1779562328384,41.79,75761.18,2.11,-0.06998,5e-05,8.49612]
[1779562335430,41.79,75762.1,2.11,-0.06994,5e-05,8.49238]
[1779562341328,41.79,75762.74,2.11,-0.06991,5e-05,8.48962]
[1779562341918,41.8,75763.19,2.11,-0.06989,5e-05,8.48775]
[1779562342482,41.8,75763.19,2.11,-0.06989,5e-05,8.48781]
[1779562345426,41.8,75771.28,2.11,-0.06949,5e-05,8.45101]
[1779562345502,41.8,75771.08,2.11,-0.0695,5e-05,8.45204]
[1779562347250,41.8,75771.08,2.11,-0.0695,5e-05,8.45204]
[1779562347346,41.8,75771.01,2.11,-0.0695,5e-05,8.45257]
[1779562351587,41.8,75772.73,2.11,-0.06942,5e-05,8.44493]
[1779562351686,41.8,75772.98,2.11,-0.06938,5e-05,8.44026]
[1779562357587,41.8,75772.52,2.11,-0.06944,5e-05,8.4451]
[1779562361614,41.81,75758.54,2.11,-0.07016,5e-05,8.51149]
[1779562361929,41.81,75758.54,2.11,-0.07016,5e-05,8.51149]
[1779562362622,41.81,75757.94,2.11,-0.0702,5e-05,8.51462]
[1779562365516,41.81,75760.39,2.11,-0.07008,5e-05,8.5038]
[1779562365998,41.81,75759.9,2.11,-0.0701,5e-05,8.50627]
[1779562366648,41.81,75760.06,2.11,-0.0701,5e-05,8.50573]
[1779562371683,41.81,75760.43,2.11,-0.07009,5e-05,8.50506]
[1779562376719,41.82,75754.79,2.11,-0.07039,5e-05,8.53216]
[1779562378960,41.82,75755.09,2.11,-0.07038,5e-05,8.5311]
[1779562380101,41.82,75751.06,2.11,-0.07059,5e-05,8.55013]
[1779562385782,41.82,75761.29,2.11,-0.07008,5e-05,8.50397]
[1779562390819,41.82,75764.67,2.11,-0.06992,5e-05,8.48942]
[1779562397868,41.82,75765.05,2.11,-0.0699,5e-05,8.48808]
[1779562402904,41.82,75765.14,2.11,-0.0699,5e-05,8.48781]
[1779562407937,41.82,75757.2,2.11,-0.0703,5e-05,8.52455]
[1779562410622,41.82,75757.49,2.11,-0.07029,5e-05,8.52317]
[1779562411138,41.82,75757.49,2.11,-0.07029,5e-05,8.52311]
[1779562411315,41.82,75756.4,2.11,-0.07032,5e-05,8.52451]
[1779562413272,41.82,75756.06,2.11,-0.07033,5e-05,8.52608]
[1779562413294,41.82,75750.55,2.11,-0.07061,5e-05,8.55156]
[1779562419023,41.82,75752.32,2.11,-0.07052,5e-05,8.54312]
[1779562424051,41.82,75752.92,2.11,-0.07049,5e-05,8.54021]
[1779562429086,41.82,75759.49,2.11,-0.07016,5e-05,8.50984]
[1779562434120,41.82,75757.63,2.11,-0.07025,5e-05,8.51866]
[1779562439161,41.82,75757.29,2.11,-0.07027,5e-05,8.52044]
[1779562444190,41.82,75755.48,2.11,-0.07037,5e-05,8.52901]
[1779562449226,41.83,75755.29,2.11,-0.07038,5e-05,8.53012]
[1779562454250,41.83,75764.42,2.11,-0.06992,5e-05,8.48807]
[1779562459330,41.83,75772.96,2.11,-0.06949,5e-05,8.44933]
[1779562465337,41.83,75771.13,2.11,-0.0696,5e-05,8.45879]
[1779562470536,41.83,75770.81,2.11,-0.06962,5e-05,8.46071]
[1779562470848,41.83,75770.81,2.11,-0.06962,5e-05,8.46071]
[1779562471752,41.83,75768.29,2.11,-0.06972,5e-05,8.46891]
[1779562472148,41.83,75768.29,2.11,-0.06972,5e-05,8.46891]
[1779562472369,41.83,75768.29,2.11,-0.06972,5e-05,8.46891]
[1779562472390,41.83,75768.29,2.11,-0.06972,5e-05,8.469]
[1779562473396,41.83,75755.8,2.11,-0.07036,5e-05,8.52697]
[1779562476106,41.83,75751.38,2.11,-0.07059,5e-05,8.54783]
[1779562476282,41.83,75751.38,2.11,-0.07059,5e-05,8.54783]
[1779562477929,41.83,75750.05,2.11,-0.07065,5e-05,8.55395]
[1779562478082,41.83,75750.05,2.11,-0.07065,5e-05,8.55395]
[1779562479092,41.83,75744.04,2.11,-0.07096,5e-05,8.58179]
[1779562479439,41.83,75744.01,2.11,-0.07096,5e-05,8.58186]
[1779562484474,41.83,75755.59,2.11,-0.07037,5e-05,8.52779]
[1779562488722,41.83,75762.88,2.11,-0.07,5e-05,8.49411]
[1779562489375,41.83,75768.47,2.11,-0.06971,5e-05,8.46834]
[1779562489508,41.83,75768.47,2.11,-0.06971,5e-05,8.46843]
[1779562491412,41.83,75768.56,2.11,-0.06971,5e-05,8.46811]
[1779562491521,41.83,75768.56,2.11,-0.06971,5e-05,8.46822]
[1779562496557,41.83,75767.82,2.11,-0.06975,5e-05,8.47213]
[1779562501593,41.83,75766.08,2.11,-0.06985,5e-05,8.48062]
[1779562506627,41.84,75768.06,2.11,-0.06975,5e-05,8.47196]
[1779562511663,41.84,75769.69,2.11,-0.06968,5e-05,8.46501]
[1779562516697,41.84,75773.45,2.11,-0.06949,5e-05,8.44831]
[1779562521734,41.84,75778.02,2.11,-0.06927,5e-05,8.42798]
[1779562526768,41.84,75778.93,2.11,-0.06923,5e-05,8.42459]
[1779562531802,41.84,75779.39,2.11,-0.06919,5e-05,8.41964]
[1779562532255,41.84,75779.39,2.11,-0.06919,5e-05,8.41964]
[1779562532511,41.84,75779.39,2.11,-0.06919,5e-05,8.41964]
[1779562532809,41.84,75780.34,2.11,-0.06915,5e-05,8.41544]
[1779562534559,41.84,75782.19,2.11,-0.06906,5e-05,8.4071]
[1779562534823,41.85,75783.06,2.11,-0.06901,5e-05,8.40328]
[1779562539859,41.85,75787.41,2.11,-0.06881,5e-05,8.38425]
[1779562540550,41.85,75787.41,2.11,-0.06881,5e-05,8.38425]
[1779562540721,41.85,75787.41,2.11,-0.06881,5e-05,8.38425]
[1779562540866,41.85,75786.81,2.11,-0.06884,5e-05,8.3872]
[1779562545901,41.85,75788.21,2.11,-0.06878,5e-05,8.38173]
[1779562551945,41.85,75785.04,2.11,-0.06895,5e-05,8.39729]
[1779562557093,41.85,75787.81,2.11,-0.06882,5e-05,8.38532]
[1779562557201,41.85,75787.81,2.11,-0.06882,5e-05,8.38532]
[1779562557951,41.85,75797.09,2.11,-0.06836,5e-05,8.34294]
[1779562561290,41.86,75803.49,2.11,-0.06804,5e-05,8.31436]
[1779562561300,41.86,75803.49,2.11,-0.06804,5e-05,8.31436]
[1779562561560,41.86,75803.49,2.11,-0.06804,5e-05,8.31436]
[1779562561618,41.86,75803.49,2.11,-0.06804,5e-05,8.31436]
[1779562561717,41.86,75804.2,2.11,-0.06801,5e-05,8.31137]
[1779562563107,41.86,75804.86,2.11,-0.06798,5e-05,8.3086]
[1779562563117,41.86,75804.86,2.11,-0.06798,5e-05,8.3086]
[1779562563234,41.86,75808.66,2.11,-0.06779,5e-05,8.29126]
[1779562569062,41.86,75813.13,2.11,-0.06759,5e-05,8.27265]
[1779562574098,41.87,75815.78,2.11,-0.06748,5e-05,8.26217]
[1779562579132,41.87,75815.54,2.11,-0.06751,5e-05,8.26493]
[1779562587190,41.87,75814.18,2.11,-0.0676,5e-05,8.2737]
[1779562592223,41.88,75804.36,2.11,-0.06808,5e-05,8.31652]
[1779562597257,41.88,75801.83,2.11,-0.06822,5e-05,8.32927]
[1779562602565,41.88,75800.99,2.11,-0.06827,5e-05,8.33403]
[1779562604495,41.88,75801.31,2.11,-0.06826,5e-05,8.33303]
[1779562610384,41.89,75801.14,2.11,-0.06828,5e-05,8.33543]
[1779562615384,41.89,75799.41,2.11,-0.06838,5e-05,8.34445]
[1779562620420,41.89,75803.47,2.11,-0.06819,5e-05,8.32707]
[1779562625456,41.9,75803.61,2.11,-0.0682,5e-05,8.32763]
[1779562630524,41.9,75806.35,2.11,-0.06807,5e-05,8.31627]
[1779562635526,41.9,75795.91,2.11,-0.0686,5e-05,8.36501]
[1779562640596,41.9,75796.66,2.11,-0.06857,5e-05,8.3624]
[1779562645597,41.91,75794.93,2.11,-0.06867,5e-05,8.37111]
[1779562650631,41.91,75794.85,2.11,-0.06868,5e-05,8.3722]
[1779562655666,41.91,75795.52,2.11,-0.06863,5e-05,8.36628]
[1779562660702,41.91,75791.99,2.11,-0.06881,5e-05,8.38319]
[1779562665737,41.91,75790.85,2.11,-0.06888,5e-05,8.38899]
[1779562668267,41.91,75782.74,2.11,-0.06929,5e-05,8.42642]
[1779562674716,41.91,75780.52,2.11,-0.0694,5e-05,8.43689]
[1779562674958,41.91,75780.52,2.11,-0.0694,5e-05,8.43689]
[1779562676526,41.91,75779.63,2.11,-0.06945,5e-05,8.44113]
[1779562676530,41.91,75779.63,2.11,-0.06945,5e-05,8.44113]
[1779562676813,41.91,75774.1,2.11,-0.06973,5e-05,8.46662]
[1779562678079,41.91,75774.1,2.11,-0.06973,5e-05,8.46662]
[1779562678544,41.91,75773.64,2.11,-0.06975,5e-05,8.46874]
[1779562683862,41.91,75772.84,2.11,-0.06979,5e-05,8.47246]
[1779562690946,41.91,75769.75,2.11,-0.06995,5e-05,8.48687]
[1779562695946,41.92,75768.47,2.11,-0.07003,5e-05,8.49421]
[1779562700982,41.92,75759.02,2.11,-0.07053,5e-05,8.53954]
[1779562706017,41.92,75758.69,2.11,-0.07056,5e-05,8.54264]
[1779562711085,41.93,75757.89,2.11,-0.07059,5e-05,8.5443]
[1779562717096,41.93,75757.89,2.11,-0.07061,5e-05,8.54619]
[1779562723138,41.94,75758.06,2.11,-0.07062,5e-05,8.5474]
[1779562730188,41.94,75757.33,2.11,-0.07069,5e-05,8.55318]
[1779562735222,41.95,75759.95,2.11,-0.07057,5e-05,8.54279]
[1779562740258,41.95,75761.14,2.11,-0.07053,5e-05,8.53866]
[1779562746875,41.95,75760.79,2.11,-0.07056,5e-05,8.54176]
[1779562756375,41.96,75760.04,2.11,-0.07065,5e-05,8.55]
[1779562762411,41.97,75758.82,2.11,-0.07073,5e-05,8.55746]
[1779562767447,41.97,75757.96,2.11,-0.0708,5e-05,8.56359]
[1779562774030,41.98,75757.5,2.11,-0.07081,5e-05,8.56352]
[1779562779530,41.98,75757.19,2.11,-0.07085,5e-05,8.56734]
[1779562784566,41.99,75757.17,2.11,-0.07087,5e-05,8.56921]
[1779562789606,41.99,75757.37,2.11,-0.07088,5e-05,8.56956]
[1779562794640,41.99,75757.15,2.11,-0.0709,5e-05,8.57201]
[1779562799676,42.0,75756.88,2.11,-0.07093,5e-05,8.57466]
[1779562804710,42.0,75758.69,2.11,-0.07085,5e-05,8.56764]
[1779562809746,42.0,75764.68,2.11,-0.07056,5e-05,8.54085]
[1779562814780,42.01,75764.74,2.11,-0.07057,5e-05,8.54223]
[1779562819816,42.01,75764.49,2.11,-0.0706,5e-05,8.5452]
[1779562824846,42.01,75774.95,2.11,-0.07009,5e-05,8.4982]
[1779562829868,42.02,75776.25,2.11,-0.07004,5e-05,8.4935]
[1779562836939,42.02,75779.5,2.11,-0.06985,5e-05,8.4758]
[1779562841966,42.02,75783.83,2.11,-0.06964,5e-05,8.45615]
[1779562846973,42.02,75782.89,2.11,-0.06969,5e-05,8.46099]
[1779562851997,42.02,75786.62,2.11,-0.06951,5e-05,8.44423]
[1779562858090,42.02,75787.5,2.11,-0.06947,5e-05,8.44069]
[1779562862147,42.02,75774.64,2.11,-0.07012,5e-05,8.50002]
[1779562867153,42.02,75771.56,2.11,-0.07027,5e-05,8.51412]
[1779562874170,42.02,75769.45,2.11,-0.07038,5e-05,8.52363]
[1779562877354,42.02,75762.03,2.11,-0.07075,5e-05,8.55763]
[1779562877411,42.02,75762.03,2.11,-0.07075,5e-05,8.55763]
[1779562877863,42.02,75762.03,2.11,-0.07075,5e-05,8.55763]
[1779562883271,42.02,75749.57,2.11,-0.07139,5e-05,8.61491]
[1779562888310,42.02,75746.57,2.11,-0.07154,5e-05,8.62893]
[1779562892235,42.02,75747.9,2.11,-0.07147,5e-05,8.62281]
[1779562892243,42.02,75747.79,2.11,-0.07145,5e-05,8.61975]
[1779562897372,42.02,75752.52,2.11,-0.07121,5e-05,8.59813]
[1779562902439,42.02,75751.54,2.11,-0.07127,5e-05,8.60304]
[1779562907443,42.02,75750.7,2.11,-0.07131,5e-05,8.60721]
[1779562912479,42.02,75744.24,2.11,-0.07165,5e-05,8.63737]
[1779562919527,42.02,75743.2,2.11,-0.0717,5e-05,8.64199]
[1779562925247,42.02,75743.44,2.11,-0.07169,5e-05,8.64081]
[1779562926143,42.02,75710.41,2.11,-0.0734,5e-05,8.79516]
[1779562926639,42.02,75710.41,2.11,-0.0734,5e-05,8.79516]
[1779562926681,42.02,75710.41,2.11,-0.0734,5e-05,8.79516]
[1779562926879,42.02,75710.41,2.11,-0.0734,5e-05,8.79516]
[1779562926899,42.02,75702.68,2.11,-0.07381,5e-05,8.83153]
[1779562928122,42.02,75702.68,2.11,-0.07381,5e-05,8.83153]
[1779562928146,42.02,75702.68,2.11,-0.07381,5e-05,8.83153]
[1779562928174,42.02,75702.54,2.11,-0.07382,5e-05,8.83223]
[1779562930607,42.02,75713.74,2.11,-0.07323,5e-05,8.77979]
[1779562932492,42.02,75712.14,2.11,-0.07332,5e-05,8.78741]
[1779562932543,42.02,75712.14,2.11,-0.07332,5e-05,8.78741]
[1779562932644,42.02,75711.07,2.11,-0.07338,5e-05,8.79277]
[1779562935437,42.02,75710.68,2.11,-0.0734,5e-05,8.79492]
[1779562935442,42.02,75710.68,2.11,-0.0734,5e-05,8.79492]
[1779562936228,42.03,75710.17,2.11,-0.07343,5e-05,8.79748]
[1779562941684,42.03,75711.08,2.11,-0.07339,5e-05,8.79415]
[1779562946719,42.03,75710.62,2.11,-0.07342,5e-05,8.79706]
[1779562950387,42.03,75710.54,2.11,-0.07343,5e-05,8.79773]
[1779562950825,42.03,75710.55,2.11,-0.07343,5e-05,8.79783]
[1779562951945,42.03,75717.72,2.11,-0.07303,5e-05,8.76056]
[1779562951967,42.03,75717.72,2.11,-0.07303,5e-05,8.76056]
[1779562951996,42.03,75717.72,2.11,-0.07303,5e-05,8.76056]
[1779562952044,42.03,75718.95,2.11,-0.07297,5e-05,8.75495]
[1779562952436,42.03,75718.95,2.11,-0.07297,5e-05,8.75495]
[1779562952488,42.03,75718.95,2.11,-0.07297,5e-05,8.75495]
[1779562952784,42.03,75718.95,2.11,-0.07297,5e-05,8.75495]
[1779562952836,42.03,75723.43,2.11,-0.07273,5e-05,8.73389]
[1779562956038,42.03,75726.22,2.11,-0.07259,5e-05,8.72084]
[1779562956132,42.03,75728.22,2.11,-0.07248,5e-05,8.71153]
[1779562956902,42.03,75728.22,2.11,-0.07248,5e-05,8.71153]
[1779562957387,42.03,75728.54,2.11,-0.07247,5e-05,8.71008]
[1779562958051,42.03,75728.54,2.11,-0.07247,5e-05,8.71008]
[1779562958240,42.03,75728.54,2.11,-0.07247,5e-05,8.71008]
[1779562958812,42.03,75728.54,2.11,-0.07247,5e-05,8.7101]
[1779562960084,42.03,75728.54,2.11,-0.07247,5e-05,8.7101]
[1779562960392,42.03,75729.62,2.11,-0.07241,5e-05,8.70515]
[1779562966221,42.03,75733.38,2.11,-0.07222,5e-05,8.68788]
[1779562969363,42.03,75720.99,2.11,-0.07287,5e-05,8.74639]
[1779562974408,42.04,75719.97,2.11,-0.07294,5e-05,8.7526]
[1779562979462,42.04,75721.18,2.11,-0.0729,5e-05,8.74934]
[1779562984520,42.04,75720.76,2.11,-0.07294,5e-05,8.75265]
[1779562990697,42.05,75717.7,2.11,-0.07312,5e-05,8.76893]
[1779562996375,42.05,75717.0,2.11,-0.07317,5e-05,8.77295]
[1779563002078,42.05,75708.78,2.11,-0.07361,5e-05,8.81286]
[1779563007129,42.06,75706.49,2.11,-0.07375,5e-05,8.82483]
[1779563012137,42.06,75704.44,2.11,-0.07384,5e-05,8.8322]
[1779563017168,42.06,75703.65,2.11,-0.0739,5e-05,8.83701]
[1779563022609,42.07,75704.29,2.11,-0.07388,5e-05,8.83513]
[1779563027662,42.07,75704.81,2.11,-0.07386,5e-05,8.83383]
[1779563032688,42.07,75706.56,2.11,-0.07378,5e-05,8.82704]
[1779563037688,42.07,75705.81,2.11,-0.07383,5e-05,8.83151]
[1779563042701,42.08,75706.67,2.11,-0.0738,5e-05,8.82884]
[1779563047705,42.08,75705.59,2.11,-0.07387,5e-05,8.83497]
[1779563055485,42.08,75715.11,2.11,-0.07338,5e-05,8.79138]
[1779563060670,42.08,75717.03,2.11,-0.07329,5e-05,8.78285]
[1779563065745,42.08,75718.65,2.11,-0.07321,5e-05,8.77596]
[1779563072097,42.09,75714.09,2.11,-0.07346,5e-05,8.79813]
[1779563077192,42.09,75712.45,2.11,-0.07353,5e-05,8.80342]
[1779563082238,42.09,75711.91,2.11,-0.07357,5e-05,8.80718]
[1779563087422,42.1,75714.86,2.11,-0.07343,5e-05,8.79463]
[1779563088498,42.1,75728.81,2.11,-0.07271,5e-05,8.72988]
[1779563093509,42.1,75731.15,2.11,-0.07259,5e-05,8.7196]
[1779563098679,42.1,75733.71,2.11,-0.07248,5e-05,8.70899]
[1779563101651,42.1,75733.28,2.11,-0.07251,5e-05,8.71169]
[1779563102513,42.1,75727.96,2.11,-0.07279,5e-05,8.73688]
[1779563107526,42.11,75727.26,2.11,-0.07284,5e-05,8.74144]
[1779563112529,42.11,75729.2,2.11,-0.07275,5e-05,8.7335]
[1779563117542,42.11,75731.33,2.11,-0.07264,5e-05,8.72423]
[1779563120506,42.11,75731.33,2.11,-0.07265,5e-05,8.72505]
[1779563122439,42.11,75731.33,2.11,-0.07266,5e-05,8.72537]
[1779563122508,42.11,75734.16,2.11,-0.07251,5e-05,8.7125]
[1779563126597,42.12,75723.19,2.11,-0.0731,5e-05,8.76474]
[1779563126986,42.12,75723.19,2.11,-0.0731,5e-05,8.76497]
[1779563130017,42.12,75710.05,2.11,-0.07379,5e-05,8.827]
[1779563135041,42.12,75705.45,2.11,-0.07401,5e-05,8.84503]
[1779563137219,42.12,75719.26,2.11,-0.07329,5e-05,8.78066]
[1779563143105,42.12,75716.13,2.11,-0.07347,5e-05,8.79663]
[1779563148140,42.12,75716.17,2.11,-0.07347,5e-05,8.79686]
[1779563153176,42.13,75715.51,2.11,-0.07351,5e-05,8.80086]
[1779563158210,42.13,75715.9,2.11,-0.0735,5e-05,8.80006]
[1779563163246,42.13,75725.45,2.11,-0.07301,5e-05,8.75637]
[1779563168281,42.13,75726.53,2.11,-0.07298,5e-05,8.75289]
[1779563173317,42.14,75725.45,2.11,-0.07305,5e-05,8.75948]
[1779563178354,42.14,75717.72,2.11,-0.07347,5e-05,8.7971]
[1779563184441,42.14,75717.02,2.11,-0.07352,5e-05,8.80184]
[1779563189572,42.15,75716.69,2.11,-0.07355,5e-05,8.80433]
[1779563195472,42.15,75716.26,2.11,-0.07356,5e-05,8.80428]
[1779563200506,42.15,75715.87,2.11,-0.0736,5e-05,8.80726]
[1779563205541,42.16,75716.41,2.11,-0.07358,5e-05,8.80589]
[1779563210471,42.16,75719.18,2.11,-0.07344,5e-05,8.79341]
[1779563210854,42.16,75719.07,2.11,-0.07345,5e-05,8.7947]
[1779563211584,42.16,75723.62,2.11,-0.07321,5e-05,8.77329]
[1779563216618,42.16,75730.32,2.11,-0.07286,5e-05,8.74162]
[1779563221653,42.16,75732.69,2.11,-0.07273,5e-05,8.73015]
[1779563226688,42.16,75735.65,2.11,-0.07258,5e-05,8.71602]
[1779563233737,42.15,75737.02,2.11,-0.0725,5e-05,8.70919]
[1779563238773,42.15,75738.56,2.11,-0.07242,5e-05,8.70171]
[1779563243807,42.15,75739.9,2.11,-0.07234,5e-05,8.69516]
[1779563254931,42.15,75740.28,2.11,-0.07229,5e-05,8.68891]
[1779563261197,42.15,75745.9,2.11,-0.07199,5e-05,8.66248]
[1779563261255,42.15,75746.93,2.11,-0.07194,5e-05,8.65766]
[1779563266968,42.15,75753.75,2.11,-0.07159,5e-05,8.62602]
[1779563268445,42.15,75753.75,2.11,-0.07159,5e-05,8.62602]
[1779563268499,42.15,75753.43,2.11,-0.07161,5e-05,8.6275]
[1779563274017,42.15,75754.39,2.11,-0.07156,5e-05,8.62306]
[1779563281066,42.15,75754.43,2.11,-0.07156,5e-05,8.62285]
[1779563286101,42.15,75750.82,2.11,-0.07175,5e-05,8.64049]
[1779563291136,42.15,75750.45,2.11,-0.07177,5e-05,8.6421]
[1779563296171,42.15,75755.45,2.11,-0.07151,5e-05,8.61894]
[1779563301198,42.15,75757.77,2.11,-0.07139,5e-05,8.60815]
[1779563301777,42.15,75757.77,2.11,-0.07139,5e-05,8.60815]
[1779563301265,42.15,75719.66,2.11,-0.07336,5e-05,8.78527]
[1779563301856,42.15,75719.66,2.11,-0.07336,5e-05,8.78527]
[1779563302115,42.15,75719.66,2.11,-0.07336,5e-05,8.78527]
[1779563302375,42.15,75719.66,2.11,-0.07336,5e-05,8.78527]
[1779563302404,42.15,75719.66,2.11,-0.07336,5e-05,8.78527]
[1779563302466,42.15,75724.59,2.11,-0.0731,5e-05,8.7621]
[1779563306254,42.15,75736.94,2.11,-0.07246,5e-05,8.70415]
[1779563309627,42.15,75739.04,2.11,-0.07235,5e-05,8.69413]
[1779563309693,42.15,75739.25,2.11,-0.07234,5e-05,8.69308]
[1779563314736,42.15,75739.16,2.11,-0.07231,5e-05,8.68964]
[1779563314820,42.15,75738.96,2.11,-0.07232,5e-05,8.69046]
[1779563314834,42.15,75738.96,2.11,-0.07232,5e-05,8.69046]
[1779563315782,42.15,75738.34,2.11,-0.07235,5e-05,8.69329]
[1779563320795,42.15,75746.28,2.11,-0.07194,5e-05,8.65624]
[1779563325800,42.15,75744.25,2.11,-0.07204,5e-05,8.66571]
[1779563330816,42.15,75738.42,2.11,-0.07234,5e-05,8.69266]
[1779563335839,42.15,75737.13,2.11,-0.07241,5e-05,8.69847]
[1779563340852,42.15,75737.13,2.11,-0.07241,5e-05,8.69823]
[1779563345870,42.15,75737.23,2.11,-0.0724,5e-05,8.69753]
[1779563350891,42.15,75736.2,2.11,-0.07245,5e-05,8.70206]
[1779563355917,42.15,75737.65,2.11,-0.07237,5e-05,8.6951]
[1779563360928,42.15,75736.79,2.11,-0.07242,5e-05,8.69897]
[1779563365932,42.14,75736.61,2.11,-0.07242,5e-05,8.69968]
[1779563370940,42.14,75737.04,2.11,-0.0724,5e-05,8.69757]
[1779563375943,42.14,75736.91,2.11,-0.07238,5e-05,8.69444]
[1779563380956,42.14,75736.59,2.11,-0.07239,5e-05,8.69588]
[1779563385974,42.14,75736.4,2.11,-0.0724,5e-05,8.69671]
[1779563390974,42.14,75736.4,2.11,-0.0724,5e-05,8.69666]
[1779563396002,42.14,75735.3,2.11,-0.07246,5e-05,8.70172]
[1779563398222,42.14,75734.74,2.11,-0.07249,5e-05,8.7043]
[1779563398323,42.14,75733.76,2.11,-0.07254,5e-05,8.70886]
[1779563401115,42.14,75721.63,2.11,-0.07317,5e-05,8.76522]
[1779563406958,42.14,75712.4,2.11,-0.07366,5e-05,8.80897]
[1779563412071,42.15,75709.47,2.11,-0.07382,5e-05,8.82297]
[1779563418037,42.14,75713.45,2.11,-0.0736,5e-05,8.80382]
[1779563420566,42.14,75714.18,2.11,-0.07356,5e-05,8.8003]
[1779563420613,42.14,75714.49,2.11,-0.07354,5e-05,8.79876]
[1779563422628,42.14,75714.49,2.11,-0.07354,5e-05,8.79867]
[1779563422668,42.14,75716.03,2.11,-0.07346,5e-05,8.79137]
[1779563429114,42.14,75717.86,2.11,-0.07336,5e-05,8.78223]
[1779563431984,42.14,75717.86,2.11,-0.07336,5e-05,8.78223]
[1779563432133,42.14,75718.46,2.11,-0.0733,5e-05,8.7755]
[1779563437171,42.14,75728.53,2.11,-0.07277,5e-05,8.72826]
[1779563443214,42.14,75731.05,2.11,-0.07264,5e-05,8.71638]
[1779563448248,42.14,75732.02,2.11,-0.07259,5e-05,8.71168]
[1779563453283,42.14,75733.5,2.11,-0.07251,5e-05,8.70457]
[1779563458318,42.14,75734.84,2.11,-0.07243,5e-05,8.69808]
[1779563464361,42.14,75738.91,2.11,-0.07222,5e-05,8.67887]
[1779563470402,42.14,75740.09,2.11,-0.07216,5e-05,8.67318]
[1779563475440,42.14,75740.48,2.11,-0.07213,5e-05,8.67118]
[1779563480129,42.14,75739.05,2.11,-0.07221,5e-05,8.67765]
[1779563480474,42.14,75739.62,2.11,-0.07218,5e-05,8.67495]
[1779563485513,42.14,75740.32,2.11,-0.07214,5e-05,8.67147]
[1779563495579,42.14,75742.71,2.11,-0.07198,5e-05,8.65642]
[1779563500614,42.14,75741.02,2.11,-0.07207,5e-05,8.6641]
[1779563506656,42.14,75743.5,2.11,-0.07194,5e-05,8.65244]
[1779563511692,42.13,75731.52,2.11,-0.07256,5e-05,8.70799]
[1779563516779,42.13,75727.02,2.11,-0.07279,5e-05,8.7284]
[1779563521234,42.13,75725.91,2.11,-0.07284,5e-05,8.73356]
[1779563521768,42.13,75724.36,2.11,-0.07292,5e-05,8.74069]
[1779563526849,42.13,75721.97,2.11,-0.07304,5e-05,8.75137]
[1779563533848,42.13,75719.37,2.11,-0.07317,5e-05,8.76288]
[1779563538882,42.13,75716.77,2.11,-0.0733,5e-05,8.77452]
[1779563543917,42.13,75716.63,2.11,-0.07331,5e-05,8.77478]
[1779563547971,42.13,75717.9,2.11,-0.07324,5e-05,8.76862]
[1779563547981,42.13,75718.14,2.11,-0.07322,5e-05,8.76743]
[1779563550629,42.13,75718.14,2.11,-0.07322,5e-05,8.76743]
[1779563552101,42.13,75718.14,2.11,-0.07322,5e-05,8.76728]
[1779563552981,42.13,75718.14,2.11,-0.07319,5e-05,8.76339]
[1779563556005,42.13,75730.49,2.11,-0.07255,5e-05,8.70572]
[1779563561850,42.13,75731.78,2.11,-0.07248,5e-05,8.69979]
[1779563562399,42.13,75731.78,2.11,-0.07248,5e-05,8.69983]
[1779563563052,42.13,75732.67,2.11,-0.07244,5e-05,8.69571]
[1779563569093,42.13,75733.26,2.11,-0.07242,5e-05,8.6943]
[1779563574129,42.13,75731.01,2.11,-0.07254,5e-05,8.70492]
[1779563579164,42.13,75724.09,2.11,-0.0729,5e-05,8.73707]
[1779563585207,42.13,75731.16,2.11,-0.07253,5e-05,8.70416]
[1779563591249,42.13,75731.26,2.11,-0.07253,5e-05,8.70418]
[1779563596285,42.14,75733.4,2.11,-0.07244,5e-05,8.6957]
[1779563601320,42.14,75732.57,2.11,-0.07249,5e-05,8.70105]
[1779563606355,42.14,75734.23,2.11,-0.07242,5e-05,8.69481]
[1779563611391,42.14,75736.38,2.11,-0.07229,5e-05,8.68147]
[1779563616425,42.14,75737.56,2.11,-0.07223,5e-05,8.67634]
[1779563622070,42.14,75739.36,2.11,-0.07215,5e-05,8.66849]
[1779563627549,42.15,75746.7,2.11,-0.07179,5e-05,8.63651]
[1779563633545,42.15,75750.29,2.11,-0.07162,5e-05,8.62162]
[1779563638580,42.16,75752.42,2.11,-0.07153,5e-05,8.61319]
[1779563643615,42.16,75756.15,2.11,-0.07135,5e-05,8.59734]
[1779563648650,42.16,75757.55,2.11,-0.07129,5e-05,8.59164]
[1779563653685,42.16,75760.17,2.11,-0.07116,5e-05,8.57987]
[1779563658721,42.16,75767.77,2.11,-0.07078,5e-05,8.54534]
[1779563663756,42.17,75765.58,2.11,-0.0709,5e-05,8.55615]
[1779563668791,42.17,75759.87,2.11,-0.0712,5e-05,8.58313]
[1779563674833,42.17,75758.3,2.11,-0.07126,5e-05,8.58751]
[1779563679870,42.17,75755.88,2.11,-0.07139,5e-05,8.59941]
[1779563684902,42.17,75749.32,2.11,-0.07174,5e-05,8.6307]
[1779563689938,42.18,75745.04,2.11,-0.07197,5e-05,8.65222]
[1779563694974,42.18,75740.96,2.11,-0.0722,5e-05,8.6726]
[1779563698035,42.18,75726.83,2.11,-0.07294,5e-05,8.73907]
[1779563703047,42.18,75722.91,2.11,-0.07315,5e-05,8.75807]
[1779563704215,42.18,75736.39,2.11,-0.07245,5e-05,8.6954]
[1779563710101,42.19,75749.61,2.11,-0.07179,5e-05,8.63554]
[1779563715138,42.19,75751.35,2.11,-0.0717,5e-05,8.62757]
[1779563720173,42.19,75751.05,2.11,-0.07172,5e-05,8.62947]
[1779563728272,42.19,75750.49,2.11,-0.07176,5e-05,8.63341]
[1779563734271,42.19,75750.49,2.11,-0.07175,5e-05,8.63069]
[1779563739306,42.2,75752.39,2.11,-0.07167,5e-05,8.62338]
[1779563742726,42.2,75753.56,2.11,-0.07161,5e-05,8.61857]
[1779563743060,42.2,75753.56,2.11,-0.07161,5e-05,8.61857]
[1779563743124,42.2,75753.56,2.11,-0.07161,5e-05,8.61857]
[1779563743211,42.2,75759.91,2.11,-0.07129,5e-05,8.58937]
[1779563743336,42.2,75759.91,2.11,-0.07129,5e-05,8.58937]
[1779563743384,42.2,75759.91,2.11,-0.07129,5e-05,8.58937]
[1779563743426,42.2,75774.12,2.11,-0.07057,5e-05,8.52411]
[1779563744696,42.2,75774.12,2.11,-0.07057,5e-05,8.52411]
[1779563744729,42.2,75774.12,2.11,-0.07057,5e-05,8.52411]
[1779563744757,42.2,75774.12,2.11,-0.07057,5e-05,8.52411]
[1779563744798,42.2,75777.13,2.11,-0.07042,5e-05,8.5104]
[1779563749961,42.2,75781.79,2.11,-0.07019,5e-05,8.48992]
[1779563750213,42.2,75781.79,2.11,-0.07019,5e-05,8.48992]
[1779563750222,42.2,75781.79,2.11,-0.07019,5e-05,8.48992]
[1779563750228,42.2,75781.79,2.11,-0.07019,5e-05,8.48992]
[1779563750231,42.2,75782.51,2.11,-0.07016,5e-05,8.48694]
[1779563750297,42.2,75782.51,2.11,-0.07016,5e-05,8.48694]
[1779563750312,42.2,75782.51,2.11,-0.07016,5e-05,8.48694]
[1779563751429,42.2,75783.16,2.11,-0.07013,5e-05,8.48428]
[1779563751767,42.2,75783.16,2.11,-0.07013,5e-05,8.48428]
[1779563751855,42.2,75783.5,2.11,-0.07011,5e-05,8.48304]
[1779563753449,42.21,75783.5,2.11,-0.07012,5e-05,8.4832]
[1779563753505,42.21,75788.15,2.11,-0.06988,5e-05,8.46207]
[1779563755521,42.21,75788.15,2.11,-0.06989,5e-05,8.46226]
[1779563755535,42.21,75789.03,2.11,-0.06984,5e-05,8.45843]
[1779563761471,42.21,75786.33,2.11,-0.07,5e-05,8.47289]
[1779563765764,42.21,75784.55,2.11,-0.0701,5e-05,8.48206]
[1779563765772,42.21,75784.9,2.11,-0.07009,5e-05,8.48078]
[1779563769878,42.22,75784.25,2.11,-0.07013,5e-05,8.48474]
[1779563769954,42.22,75784.22,2.11,-0.07014,5e-05,8.4852]
[1779563770457,42.22,75784.22,2.11,-0.07014,5e-05,8.4852]
[1779563771946,42.22,75784.49,2.11,-0.07013,5e-05,8.48428]
[1779563772041,42.22,75785.0,2.11,-0.0701,5e-05,8.48226]
[1779563778589,42.22,75785.63,2.11,-0.0701,5e-05,8.48158]
[1779563783623,42.23,75784.73,2.11,-0.07016,5e-05,8.48727]
[1779563788659,42.23,75785.15,2.11,-0.07015,5e-05,8.48692]
[1779563798768,42.24,75783.46,2.11,-0.07025,5e-05,8.49415]
[1779563804770,42.24,75783.29,2.11,-0.07027,5e-05,8.49678]
[1779563809809,42.25,75783.03,2.11,-0.0703,5e-05,8.49952]
[1779563814841,42.25,75790.02,2.11,-0.06997,5e-05,8.46917]
[1779563819877,42.25,75794.81,2.11,-0.06975,5e-05,8.44902]
[1779563821692,42.26,75795.18,2.11,-0.06973,5e-05,8.44769]
[1779563821892,42.26,75794.06,2.11,-0.06979,5e-05,8.45319]
[1779563826927,42.26,75801.47,2.11,-0.06944,5e-05,8.42091]
[1779563828701,42.26,75802.44,2.11,-0.06939,5e-05,8.41687]
[1779563837590,42.27,75804.68,2.11,-0.0693,5e-05,8.40872]
[1779563843042,42.27,75808.17,2.11,-0.06917,5e-05,8.39629]
[1779563848077,42.28,75812.14,2.11,-0.06899,5e-05,8.38015]
[1779563853112,42.28,75807.86,2.11,-0.0692,5e-05,8.39801]
[1779563858148,42.29,75808.78,2.11,-0.06917,5e-05,8.39572]
[1779563863182,42.29,75809.31,2.11,-0.06916,5e-05,8.39493]
[1779563868221,42.29,75809.25,2.11,-0.06918,5e-05,8.39636]
[1779563875271,42.3,75808.36,2.11,-0.06924,5e-05,8.40193]
[1779563880304,42.3,75806.71,2.11,-0.06933,5e-05,8.41027]
[1779563886349,42.3,75807.16,2.11,-0.06932,5e-05,8.40959]
[1779563889855,42.3,75807.11,2.11,-0.06933,5e-05,8.41019]
[1779563891063,42.31,75807.38,2.11,-0.06932,5e-05,8.40964]
[1779563892642,42.31,75816.47,2.11,-0.06888,5e-05,8.36901]
[1779563893107,42.31,75816.47,2.11,-0.06888,5e-05,8.36901]
[1779563894458,42.31,75814.73,2.11,-0.06897,5e-05,8.37731]
[1779563895192,42.31,75814.73,2.11,-0.06897,5e-05,8.37731]
[1779563895224,42.31,75819.98,2.11,-0.06871,5e-05,8.35385]
[1779563896149,42.31,75819.98,2.11,-0.06871,5e-05,8.35385]
[1779563897264,42.31,75828.63,2.11,-0.06829,5e-05,8.31545]
[1779563897351,42.31,75829.92,2.11,-0.06823,5e-05,8.31009]
[1779563901602,42.32,75829.22,2.11,-0.06828,5e-05,8.31455]
[1779563903399,42.32,75828.6,2.11,-0.06832,5e-05,8.31768]
[1779563903485,42.32,75828.1,2.11,-0.06835,5e-05,8.32061]
[1779563905452,42.32,75827.97,2.11,-0.06836,5e-05,8.32154]
[1779563907104,42.32,75827.97,2.11,-0.06836,5e-05,8.32187]
[1779563907436,42.32,75841.65,2.11,-0.0677,5e-05,8.26086]
[1779563908218,42.32,75841.65,2.11,-0.0677,5e-05,8.26086]
[1779563908229,42.32,75841.65,2.11,-0.0677,5e-05,8.26086]
[1779563908281,42.32,75841.65,2.11,-0.0677,5e-05,8.26086]
[1779563908285,42.32,75862.99,2.11,-0.06666,5e-05,8.16516]
[1779563909181,42.32,75862.99,2.11,-0.06666,5e-05,8.16516]
[1779563909318,42.33,75862.37,2.11,-0.06673,5e-05,8.17186]
[1779563912089,42.35,75862.88,2.11,-0.06679,5e-05,8.17706]
[1779563912139,42.37,75886.42,2.11,-0.06571,5e-05,8.07574]
[1779563912879,42.37,75886.42,2.11,-0.06571,5e-05,8.07574]
[1779563913123,42.37,75886.42,2.11,-0.06571,5e-05,8.07574]
[1779563913288,42.37,75886.42,2.11,-0.06571,5e-05,8.07574]
[1779563913352,42.37,75903.21,2.11,-0.06495,5e-05,8.00496]
[1779563913992,42.37,75903.21,2.11,-0.06495,5e-05,8.00496]
[1779563913999,42.37,75899.1,2.11,-0.06514,5e-05,8.02315]
[1779563915799,42.37,75899.1,2.11,-0.06514,5e-05,8.02315]
[1779563915870,42.38,75887.94,2.11,-0.06571,5e-05,8.07601]
[1779563916600,42.38,75887.94,2.11,-0.06571,5e-05,8.07601]
[1779563920624,42.42,75898.17,2.11,-0.06541,5e-05,8.04881]
[1779563924011,42.45,75900.38,2.11,-0.0654,5e-05,8.04762]
[1779563924111,42.46,75904.09,2.11,-0.06528,5e-05,8.03687]
[1779563930183,42.49,75897.73,2.11,-0.0657,5e-05,8.07614]
[1779563930187,42.49,75897.73,2.11,-0.0657,5e-05,8.07614]
[1779563930232,42.49,75896.73,2.11,-0.06575,5e-05,8.08154]
[1779563936404,42.53,75885.83,2.11,-0.06648,5e-05,8.14973]
[1779563936419,42.54,75886.38,2.11,-0.0665,5e-05,8.15118]
[1779563941770,42.56,75878.3,2.11,-0.06694,5e-05,8.1924]
[1779563947809,42.56,75885.4,2.11,-0.06663,5e-05,8.1637]
[1779563952844,42.57,75885.81,2.11,-0.06664,5e-05,8.16454]
[1779563955865,42.57,75866.33,2.11,-0.0676,5e-05,8.25308]
[1779563960900,42.58,75858.68,2.11,-0.06799,5e-05,8.28916]
[1779563965939,42.58,75858.64,2.11,-0.06801,5e-05,8.29108]
[1779563970241,42.58,75854.05,2.11,-0.06825,5e-05,8.31281]
[1779563970314,42.58,75848.78,2.11,-0.06851,5e-05,8.33704]
[1779563976016,42.59,75844.39,2.11,-0.06873,5e-05,8.35577]
[1779563981045,42.6,75844.63,2.11,-0.06874,5e-05,8.35671]
[1779563985625,42.6,75847.53,2.11,-0.06861,5e-05,8.3453]
[1779563986079,42.6,75849.82,2.11,-0.0685,5e-05,8.3354]
[1779563991114,42.61,75851.4,2.11,-0.06845,5e-05,8.33039]
[1779563995176,42.61,75851.05,2.11,-0.06848,5e-05,8.33319]
[1779563995194,42.61,75851.12,2.11,-0.06848,5e-05,8.33328]
[1779563997161,42.61,75870.87,2.11,-0.06752,5e-05,8.24535]
[1779564002198,42.62,75880.02,2.11,-0.06711,5e-05,8.20699]
[1779564007241,42.62,75868.74,2.11,-0.06769,5e-05,8.26036]
[1779564012272,42.63,75867.09,2.11,-0.06779,5e-05,8.27047]
[1779564016421,42.63,75865.89,2.11,-0.06787,5e-05,8.27749]
[1779564016523,42.64,75866.03,2.11,-0.06787,5e-05,8.27741]
[1779564018550,42.64,75866.03,2.11,-0.06788,5e-05,8.27796]
[1779564019324,42.64,75859.26,2.11,-0.06822,5e-05,8.30935]
[1779564024357,42.65,75858.66,2.11,-0.06827,5e-05,8.31456]
[1779564029392,42.65,75859.49,2.11,-0.06826,5e-05,8.31339]
[1779564030500,42.65,75859.49,2.11,-0.06826,5e-05,8.31339]
[1779564030871,42.65,75859.28,2.11,-0.06828,5e-05,8.31485]
[1779564031407,42.65,75859.28,2.11,-0.06825,5e-05,8.31175]
[1779564033241,42.66,75858.15,2.11,-0.06832,5e-05,8.31734]
[1779564033422,42.66,75858.59,2.11,-0.0683,5e-05,8.31588]
[1779564038457,42.66,75863.03,2.11,-0.06811,5e-05,8.2982]
[1779564039605,42.66,75863.2,2.11,-0.0681,5e-05,8.298]
[1779564039613,42.66,75863.2,2.11,-0.0681,5e-05,8.298]
[1779564039904,42.66,75863.2,2.11,-0.0681,5e-05,8.298]
[1779564040471,42.66,75862.07,2.11,-0.06816,5e-05,8.30363]
[1779564042478,42.67,75864.54,2.11,-0.06805,5e-05,8.29311]
[1779564042486,42.67,75866.47,2.11,-0.06796,5e-05,8.28504]
[1779564047556,42.67,75876.03,2.11,-0.06752,5e-05,8.24476]
[1779564050618,42.68,75886.17,2.11,-0.06706,5e-05,8.20185]
[1779564051025,42.68,75886.17,2.11,-0.06706,5e-05,8.20185]
[1779564051436,42.68,75886.17,2.11,-0.06706,5e-05,8.20185]
[1779564051495,42.68,75889.1,2.11,-0.06692,5e-05,8.18937]
[1779564053210,42.68,75889.1,2.11,-0.06692,5e-05,8.18937]
[1779564053589,42.68,75893.34,2.11,-0.06673,5e-05,8.17148]
[1779564054172,42.68,75893.34,2.11,-0.06673,5e-05,8.17148]
[1779564054412,42.68,75893.34,2.11,-0.06673,5e-05,8.17148]
[1779564054587,42.68,75901.91,2.11,-0.06632,5e-05,8.1335]
[1779564056603,42.68,75887.65,2.11,-0.06701,5e-05,8.19726]
[1779564057423,42.68,75887.65,2.11,-0.06701,5e-05,8.19726]
[1779564057435,42.68,75887.65,2.11,-0.06701,5e-05,8.19726]
[1779564057605,42.68,75881.94,2.11,-0.06729,5e-05,8.22289]
[1779564061559,42.68,75878.01,2.11,-0.06748,5e-05,8.24081]
[1779564062262,42.69,75870.87,2.11,-0.06783,5e-05,8.27355]
[1779564062337,42.69,75870.87,2.11,-0.06783,5e-05,8.27355]
[1779564062355,42.69,75870.87,2.11,-0.06783,5e-05,8.27355]
[1779564062407,42.69,75867.09,2.11,-0.06802,5e-05,8.2909]
[1779564063754,42.69,75867.32,2.11,-0.06801,5e-05,8.28987]
[1779564063772,42.69,75863.4,2.11,-0.06821,5e-05,8.30783]
[1779564070589,42.69,75862.78,2.11,-0.06826,5e-05,8.31256]
[1779564070700,42.7,75862.04,2.11,-0.06831,5e-05,8.31743]
[1779564072727,42.7,75851.57,2.11,-0.06884,5e-05,8.36544]
[1779564072805,42.7,75846.97,2.11,-0.06906,5e-05,8.38615]
[1779564078755,42.71,75853.49,2.11,-0.06877,5e-05,8.35928]
[1779564083793,42.71,75849.76,2.11,-0.06897,5e-05,8.37821]
[1779564088830,42.72,75843.23,2.11,-0.06932,5e-05,8.40979]
[1779564093864,42.72,75845.27,2.11,-0.06921,5e-05,8.39869]
[1779564098898,42.72,75844.96,2.11,-0.06924,5e-05,8.40185]
[1779564103933,42.73,75849.28,2.11,-0.06905,5e-05,8.38422]
[1779564108969,42.73,75849.29,2.11,-0.06907,5e-05,8.386]
[1779564114003,42.74,75850.07,2.11,-0.06905,5e-05,8.38433]
[1779564119038,42.74,75851.62,2.11,-0.069,5e-05,8.37924]
[1779564124059,42.74,75851.8,2.11,-0.069,5e-05,8.37997]
[1779564129071,42.75,75853.64,2.11,-0.06894,5e-05,8.37404]
[1779564134083,42.75,75853.07,2.11,-0.06899,5e-05,8.37851]
[1779564139099,42.76,75853.09,2.11,-0.069,5e-05,8.3803]
[1779564144127,42.76,75853.46,2.11,-0.06901,5e-05,8.38049]
[1779564149198,42.77,75850.28,2.11,-0.06918,5e-05,8.39658]
[1779564154219,42.77,75850.93,2.11,-0.06914,5e-05,8.39125]
[1779564159229,42.77,75851.57,2.11,-0.06912,5e-05,8.38931]
[1779564164240,42.78,75852.24,2.11,-0.06909,5e-05,8.38723]
[1779564169256,42.78,75852.31,2.11,-0.0691,5e-05,8.38784]
[1779564174264,42.78,75852.18,2.11,-0.06911,5e-05,8.38934]
[1779564179269,42.78,75852.95,2.11,-0.06909,5e-05,8.38741]
[1779564184278,42.79,75852.8,2.11,-0.06912,5e-05,8.38976]
[1779564189295,42.79,75848.55,2.11,-0.06935,5e-05,8.41052]
[1779564194317,42.79,75844.44,2.11,-0.06956,5e-05,8.43036]
[1779564199319,42.8,75845.2,2.11,-0.06953,5e-05,8.42747]
[1779564204319,42.8,75845.5,2.11,-0.06952,5e-05,8.42663]
[1779564209343,42.8,75841.48,2.11,-0.06973,5e-05,8.4458]
[1779564214348,42.8,75838.64,2.11,-0.06986,5e-05,8.45612]
[1779564219409,42.8,75829.88,2.11,-0.07031,5e-05,8.49679]
[1779564224436,42.81,75826.45,2.11,-0.07048,5e-05,8.51299]
[1779564229490,42.81,75828.06,2.11,-0.07041,5e-05,8.50592]
[1779564234517,42.81,75832.53,2.11,-0.07019,5e-05,8.48646]
[1779564239545,42.81,75834.65,2.11,-0.07009,5e-05,8.47766]
[1779564244568,42.81,75835.73,2.11,-0.07005,5e-05,8.47354]
[1779564249608,42.81,75835.14,2.11,-0.07009,5e-05,8.47696]
[1779564254641,42.82,75835.43,2.11,-0.07008,5e-05,8.47639]
[1779564259664,42.82,75836.62,2.11,-0.07003,5e-05,8.47178]
[1779564264681,42.82,75837.56,2.11,-0.06999,5e-05,8.46832]
[1779564269686,42.82,75837.1,2.11,-0.07002,5e-05,8.47104]
[1779564274700,42.82,75837.33,2.11,-0.06999,5e-05,8.46727]
[1779564279755,42.82,75830.59,2.11,-0.07034,5e-05,8.49844]
[1779564284762,42.83,75831.82,2.11,-0.07028,5e-05,8.49339]
[1779564289778,42.83,75838.72,2.11,-0.06994,5e-05,8.46288]
[1779564294779,42.83,75839.06,2.11,-0.06994,5e-05,8.46214]
[1779564299823,42.83,75839.11,2.11,-0.06994,5e-05,8.46272]
[1779564304841,42.83,75839.27,2.11,-0.06994,5e-05,8.4628]
[1779564309884,42.84,75837.56,2.11,-0.07004,5e-05,8.47139]
[1779564314907,42.84,75839.38,2.11,-0.06995,5e-05,8.46386]
[1779564319514,42.84,75840.51,2.11,-0.0699,5e-05,8.45933]
[1779564319561,42.84,75840.51,2.11,-0.0699,5e-05,8.45933]
[1779564319644,42.84,75840.53,2.11,-0.0699,5e-05,8.45938]
[1779564320349,42.84,75840.53,2.11,-0.0699,5e-05,8.45938]
[1779564320452,42.84,75840.53,2.11,-0.0699,5e-05,8.45938]
[1779564322663,42.84,75845.93,2.11,-0.06964,5e-05,8.43518]
[1779564322682,42.84,75843.12,2.11,-0.06978,5e-05,8.44819]
[1779564328511,42.84,75843.05,2.11,-0.06979,5e-05,8.44932]
[1779564330875,42.84,75843.62,2.11,-0.06977,5e-05,8.44691]
[1779564331532,42.84,75844.66,2.11,-0.06969,5e-05,8.4389]
[1779564336566,42.84,75846.69,2.11,-0.0696,5e-05,8.43058]
[1779564341602,42.85,75846.52,2.11,-0.06962,5e-05,8.43218]
[1779564346640,42.85,75847.9,2.11,-0.06956,5e-05,8.42692]
[1779564351675,42.85,75849.04,2.11,-0.06951,5e-05,8.42248]
[1779564356709,42.85,75848.03,2.11,-0.06956,5e-05,8.42717]
[1779564361744,42.85,75845.69,2.11,-0.06968,5e-05,8.43806]
[1779564363877,42.85,75843.47,2.11,-0.06979,5e-05,8.4482]
[1779564364765,42.85,75844.34,2.11,-0.06975,5e-05,8.44455]
[1779564365860,42.85,75844.34,2.11,-0.06975,5e-05,8.44455]
[1779564365899,42.85,75858.27,2.11,-0.06907,5e-05,8.38213]
[1779564371818,42.86,75857.6,2.11,-0.06912,5e-05,8.38659]
[1779564377857,42.86,75857.75,2.11,-0.06913,5e-05,8.38751]
[1779564382321,42.86,75857.81,2.11,-0.06913,5e-05,8.38796]
[1779564382893,42.86,75857.86,2.11,-0.06913,5e-05,8.3883]
[1779564387928,42.87,75865.28,2.11,-0.06879,5e-05,8.3565]
[1779564390119,42.87,75865.9,2.11,-0.06876,5e-05,8.35436]
[1779564390492,42.87,75865.9,2.11,-0.06876,5e-05,8.35436]
[1779564394602,42.87,75863.07,2.11,-0.06888,5e-05,8.3643]
[1779564394698,42.87,75867.55,2.11,-0.06867,5e-05,8.34487]
[1779564402039,42.88,75868.31,2.11,-0.06866,5e-05,8.34366]
[1779564407073,42.88,75869.66,2.11,-0.06861,5e-05,8.33916]
[1779564409943,42.88,75870.44,2.11,-0.06857,5e-05,8.33598]
[1779564410094,42.88,75869.08,2.11,-0.06865,5e-05,8.34267]
[1779564411324,42.88,75869.08,2.11,-0.06865,5e-05,8.34267]
[1779564411371,42.88,75869.08,2.11,-0.06865,5e-05,8.34267]
[1779564411430,42.88,75868.96,2.11,-0.06865,5e-05,8.34352]
[1779564415272,42.89,75869.48,2.11,-0.06864,5e-05,8.34213]
[1779564415301,42.89,75869.48,2.11,-0.06864,5e-05,8.34213]
[1779564415307,42.89,75869.17,2.11,-0.06866,5e-05,8.34383]
[1779564421171,42.89,75869.39,2.11,-0.06867,5e-05,8.3447]
[1779564426206,42.9,75869.22,2.11,-0.06869,5e-05,8.34701]
[1779564431242,42.9,75867.02,2.11,-0.06882,5e-05,8.35839]
[1779564438290,42.9,75865.42,2.11,-0.06892,5e-05,8.36771]
[1779564439268,42.9,75865.42,2.11,-0.06892,5e-05,8.36771]
[1779564439318,42.9,75861.8,2.11,-0.0691,5e-05,8.38423]
[1779564444533,42.91,75857.5,2.11,-0.06932,5e-05,8.40464]
[1779564450374,42.91,75856.2,2.11,-0.06941,5e-05,8.41231]
[1779564455411,42.92,75856.82,2.11,-0.06936,5e-05,8.40722]
[1779564460517,42.92,75851.69,2.11,-0.06963,5e-05,8.4312]
[1779564462019,42.92,75850.22,2.11,-0.0697,5e-05,8.43805]
[1779564467494,42.92,75844.21,2.11,-0.07001,5e-05,8.46654]
[1779564470430,42.92,75844.85,2.11,-0.06999,5e-05,8.46402]
[1779564470695,42.92,75844.85,2.11,-0.06999,5e-05,8.46402]
[1779564470797,42.92,75845.11,2.11,-0.06998,5e-05,8.46321]
[1779564476561,42.93,75845.69,2.11,-0.06996,5e-05,8.46148]
[1779564481592,42.93,75847.39,2.11,-0.06988,5e-05,8.45467]
[1779564484437,42.93,75848.09,2.11,-0.06985,5e-05,8.45186]
[1779564484613,42.93,75848.09,2.11,-0.06985,5e-05,8.45203]
[1779564485065,42.93,75848.09,2.11,-0.06985,5e-05,8.45203]
[1779564485621,42.93,75850.08,2.11,-0.06976,5e-05,8.44324]
[1779564487131,42.93,75852.75,2.11,-0.06963,5e-05,8.43142]
[1779564487634,42.93,75852.9,2.11,-0.06962,5e-05,8.43095]
[1779564492669,42.93,75853.2,2.11,-0.06962,5e-05,8.43062]
[1779564497705,42.93,75852.67,2.11,-0.06965,5e-05,8.43406]
[1779564503782,42.94,75853.25,2.11,-0.06964,5e-05,8.43294]
[1779564509792,42.94,75853.77,2.11,-0.06962,5e-05,8.43131]
[1779564514826,42.94,75858.16,2.11,-0.06939,5e-05,8.40839]
[1779564519859,42.94,75866.16,2.11,-0.06901,5e-05,8.37412]
[1779564526908,42.95,75867.61,2.11,-0.06896,5e-05,8.3697]
[1779564528238,42.95,75868.27,2.11,-0.06893,5e-05,8.36704]
[1779564528922,42.95,75869.47,2.11,-0.06887,5e-05,8.36181]
[1779564533957,42.95,75874.3,2.11,-0.06865,5e-05,8.34148]
[1779564534405,42.95,75874.3,2.11,-0.06865,5e-05,8.34148]
[1779564534966,42.95,75874.8,2.11,-0.06863,5e-05,8.33942]
[1779564539999,42.96,75874.73,2.11,-0.06864,5e-05,8.34091]
[1779564545034,42.96,75874.12,2.11,-0.06869,5e-05,8.3451]
[1779564550069,42.96,75874.29,2.11,-0.0687,5e-05,8.34597]
[1779564553100,42.97,75874.89,2.11,-0.06868,5e-05,8.34394]
[1779564553182,42.97,75873.97,2.11,-0.06873,5e-05,8.34837]
[1779564554132,42.97,75886.24,2.11,-0.06813,5e-05,8.29403]
[1779564554656,42.97,75886.24,2.11,-0.06813,5e-05,8.29403]
[1779564554698,42.97,75886.24,2.11,-0.06813,5e-05,8.29403]
[1779564555051,42.97,75886.24,2.11,-0.06813,5e-05,8.29403]
[1779564555104,42.97,75886.24,2.11,-0.06814,5e-05,8.29443]
[1779564560139,42.97,75887.54,2.11,-0.06809,5e-05,8.29054]
[1779564561123,42.97,75887.54,2.11,-0.06809,5e-05,8.29054]
[1779564561147,42.97,75886.07,2.11,-0.06817,5e-05,8.29747]
[1779564567188,42.98,75885.24,2.11,-0.06823,5e-05,8.30344]
[1779564573233,42.98,75883.23,2.11,-0.06833,5e-05,8.31094]
[1779564578267,42.99,75880.52,2.11,-0.06848,5e-05,8.32476]
[1779564580511,42.99,75880.52,2.11,-0.06848,5e-05,8.32476]
[1779564581686,42.99,75880.56,2.11,-0.06848,5e-05,8.32527]
[1779564581701,42.99,75880.12,2.11,-0.06851,5e-05,8.32758]
[1779564587329,43.0,75880.02,2.11,-0.06854,5e-05,8.33012]
[1779564592364,43.0,75877.93,2.11,-0.06866,5e-05,8.34116]
[1779564597400,43.0,75877.4,2.11,-0.0687,5e-05,8.34523]
[1779564602435,43.01,75875.62,2.11,-0.06881,5e-05,8.35491]
[1779564607665,43.01,75877.49,2.11,-0.06873,5e-05,8.34766]
[1779564607736,43.01,75871.4,2.11,-0.06903,5e-05,8.37509]
[1779564613513,43.01,75869.46,2.11,-0.06913,5e-05,8.38493]
[1779564616734,43.02,75870.07,2.11,-0.06911,5e-05,8.38253]
[1779564616788,43.02,75870.21,2.11,-0.0691,5e-05,8.38207]
[1779564620569,43.02,75885.2,2.11,-0.06838,5e-05,8.3158]
[1779564625602,43.02,75896.3,2.11,-0.06784,5e-05,8.26688]
[1779564630637,43.02,75898.36,2.11,-0.06775,5e-05,8.25818]
[1779564635676,43.02,75895.35,2.11,-0.06788,5e-05,8.26865]
[1779564640707,43.02,75895.24,2.11,-0.06789,5e-05,8.26971]
[1779564645758,43.02,75893.49,2.11,-0.06798,5e-05,8.27801]
[1779564650795,43.02,75891.38,2.11,-0.06808,5e-05,8.28788]
[1779564655827,43.03,75885.1,2.11,-0.06839,5e-05,8.31623]
[1779564660862,43.03,75887.19,2.11,-0.0683,5e-05,8.30736]
[1779564665899,43.03,75894.7,2.11,-0.06794,5e-05,8.27501]
[1779564670933,43.03,75883.73,2.11,-0.06849,5e-05,8.32531]
[1779564675968,43.04,75876.83,2.11,-0.06885,5e-05,8.35764]
[1779564681005,43.04,75875.92,2.11,-0.0689,5e-05,8.36296]
[1779564684025,43.04,75862.57,2.11,-0.06957,5e-05,8.42338]
[1779564690068,43.04,75862.52,2.11,-0.06958,5e-05,8.42465]
[1779564695102,43.05,75860.11,2.11,-0.06968,5e-05,8.43259]
[1779564701144,43.05,75859.28,2.11,-0.06973,5e-05,8.4372]
[1779564706180,43.05,75859.38,2.11,-0.06973,5e-05,8.43758]
[1779564711214,43.05,75860.74,2.11,-0.06968,5e-05,8.43235]
[1779564716249,43.05,75861.01,2.11,-0.06967,5e-05,8.43206]
[1779564721284,43.06,75857.83,2.11,-0.06984,5e-05,8.44714]
[1779564721537,43.06,75857.83,2.11,-0.06984,5e-05,8.44714]
[1779564722291,43.06,75854.47,2.11,-0.07001,5e-05,8.46235]
[1779564727326,43.06,75851.36,2.11,-0.07017,5e-05,8.4769]
[1779564731797,43.06,75850.13,2.11,-0.07023,5e-05,8.48279]
[1779564731847,43.06,75848.47,2.11,-0.07031,5e-05,8.49024]
[1779564734992,43.06,75848.82,2.11,-0.0703,5e-05,8.48889]
[1779564740693,43.06,75844.92,2.11,-0.0705,5e-05,8.50686]
[1779564746462,43.06,75839.02,2.11,-0.0708,5e-05,8.53424]
[1779564751498,43.06,75833.86,2.11,-0.07104,5e-05,8.55432]
[1779564756532,43.06,75830.37,2.11,-0.07121,5e-05,8.57048]
[1779564763582,43.07,75829.63,2.11,-0.07126,5e-05,8.57422]
[1779564770633,43.07,75825.38,2.11,-0.07147,5e-05,8.59376]
[1779564775706,43.07,75824.41,2.11,-0.07152,5e-05,8.59833]
[1779564781710,43.07,75823.74,2.11,-0.07156,5e-05,8.60159]
[1779564786745,43.07,75819.89,2.11,-0.07176,5e-05,8.61913]
[1779564792786,43.07,75822.2,2.11,-0.07163,5e-05,8.60809]
[1779564797821,43.07,75818.64,2.11,-0.07181,5e-05,8.62412]
[1779564802856,43.07,75818.8,2.11,-0.0718,5e-05,8.62337]
[1779564807891,43.07,75821.39,2.11,-0.07167,5e-05,8.61161]
[1779564812927,43.07,75825.07,2.11,-0.07146,5e-05,8.59124]
[1779564818969,43.06,75827.46,2.11,-0.07134,5e-05,8.58036]
[1779564825016,43.06,75827.27,2.11,-0.07135,5e-05,8.58111]
[1779564828498,43.06,75823.71,2.11,-0.07152,5e-05,8.59713]
[1779564828591,43.06,75824.21,2.11,-0.0715,5e-05,8.59482]
[1779564835085,43.06,75822.8,2.11,-0.07157,5e-05,8.60083]
[1779564841122,43.06,75823.38,2.11,-0.07153,5e-05,8.59783]
[1779564846204,43.06,75825.1,2.11,-0.07144,5e-05,8.5897]
[1779564856274,43.06,75825.83,2.11,-0.0714,5e-05,8.58587]
[1779564859295,43.06,75825.83,2.11,-0.0714,5e-05,8.58577]
[1779564859313,43.06,75825.91,2.11,-0.07139,5e-05,8.58536]
[1779564865291,43.06,75826.98,2.11,-0.07134,5e-05,8.5802]
[1779564867529,43.06,75830.34,2.11,-0.07117,5e-05,8.56493]
[1779564868313,43.06,75833.31,2.11,-0.07102,5e-05,8.55151]
[1779564871645,43.06,75833.13,2.11,-0.071,5e-05,8.54867]
[1779564872342,43.06,75834.15,2.11,-0.07095,5e-05,8.54407]
[1779564877378,43.06,75837.77,2.11,-0.07077,5e-05,8.5279]
[1779564882413,43.06,75835.2,2.11,-0.0709,5e-05,8.53975]
[1779564883944,43.06,75834.2,2.11,-0.07095,5e-05,8.54431]
[1779564884425,43.06,75833.6,2.11,-0.07098,5e-05,8.54706]
[1779564889461,43.06,75831.24,2.11,-0.0711,5e-05,8.55793]
[1779564894497,43.06,75831.16,2.11,-0.07111,5e-05,8.5585]
[1779564899531,43.06,75830.52,2.11,-0.07114,5e-05,8.56165]
[1779564904566,43.06,75830.79,2.11,-0.07113,5e-05,8.56073]
[1779564909601,43.06,75825.82,2.11,-0.07139,5e-05,8.58341]
[1779564914637,43.06,75826.18,2.11,-0.07137,5e-05,8.58193]
[1779564920680,43.06,75824.54,2.11,-0.07145,5e-05,8.58948]
[1779564925713,43.06,75815.46,2.11,-0.07191,5e-05,8.63065]
[1779564929121,43.06,75815.37,2.11,-0.07192,5e-05,8.63097]
[1779564929149,43.06,75815.5,2.11,-0.07191,5e-05,8.63034]
[1779564936172,43.06,75816.2,2.11,-0.07184,5e-05,8.62327]
[1779564936267,43.06,75814.18,2.11,-0.07194,5e-05,8.63231]
[1779564941826,43.06,75816.28,2.11,-0.07184,5e-05,8.62252]
[1779564946861,43.06,75818.69,2.11,-0.07171,5e-05,8.61134]
[1779564951740,43.06,75819.56,2.11,-0.07166,5e-05,8.60715]
[1779564951895,43.06,75819.71,2.11,-0.07166,5e-05,8.6064]
[1779564956931,43.06,75820.64,2.11,-0.0716,5e-05,8.6018]
[1779564959700,43.06,75821.4,2.11,-0.07156,5e-05,8.59818]
[1779564959953,43.06,75822.38,2.11,-0.07151,5e-05,8.59365]
[1779564964986,43.06,75822.02,2.11,-0.07153,5e-05,8.59477]
[1779564968227,43.06,75820.89,2.11,-0.07158,5e-05,8.59968]
[1779564968315,43.06,75819.37,2.11,-0.07166,5e-05,8.60635]
[1779564970238,43.06,75819.37,2.11,-0.07166,5e-05,8.60635]
[1779564970272,43.06,75820.75,2.11,-0.07158,5e-05,8.59996]
[1779564975996,43.06,75822.48,2.11,-0.07149,5e-05,8.59148]
[1779564980507,43.05,75811.63,2.11,-0.07203,5e-05,8.64003]
[1779564980531,43.05,75811.05,2.11,-0.07206,5e-05,8.64226]
[1779564986137,43.05,75807.47,2.11,-0.07223,5e-05,8.65749]
[1779564990809,43.05,75805.34,2.11,-0.07232,5e-05,8.6663]
[1779564992854,43.05,75804.5,2.11,-0.07234,5e-05,8.66599]
[1779564993189,43.05,75806.28,2.11,-0.07224,5e-05,8.65766]
[1779564998222,43.04,75808.75,2.11,-0.07211,5e-05,8.64538]
[1779565001076,43.04,75808.47,2.11,-0.07211,5e-05,8.64607]
[1779565002250,43.04,75808.47,2.11,-0.07211,5e-05,8.64587]
[1779565007329,43.04,75808.0,2.11,-0.07212,5e-05,8.64688]
[1779565012351,43.04,75803.03,2.11,-0.07236,5e-05,8.6685]
[1779565017399,43.03,75801.58,2.11,-0.07243,5e-05,8.67404]
[1779565022413,43.03,75804.26,2.11,-0.07228,5e-05,8.661]
[1779565027426,43.03,75816.15,2.11,-0.07167,5e-05,8.60618]
[1779565032462,43.03,75819.85,2.11,-0.07148,5e-05,8.58877]
[1779565037496,43.03,75820.4,2.11,-0.07144,5e-05,8.58567]
[1779565042189,43.03,75822.07,2.11,-0.07135,5e-05,8.57774]
[1779565042532,43.03,75822.3,2.11,-0.07134,5e-05,8.57646]
[1779565044241,43.03,75822.3,2.11,-0.07134,5e-05,8.57646]
[1779565044546,43.03,75822.8,2.11,-0.07131,5e-05,8.57395]
[1779565048355,43.02,75823.84,2.11,-0.07126,5e-05,8.56889]
[1779565048574,43.02,75823.84,2.11,-0.07126,5e-05,8.56877]
[1779565053609,43.02,75824.25,2.11,-0.0712,5e-05,8.56264]
[1779565058645,43.02,75834.34,2.11,-0.07069,5e-05,8.51657]
[1779565063679,43.02,75834.56,2.11,-0.07068,5e-05,8.51536]
[1779565066876,43.02,75834.6,2.11,-0.07067,5e-05,8.51507]
[1779565066882,43.02,75834.6,2.11,-0.07067,5e-05,8.51504]
[1779565072743,43.02,75834.2,2.11,-0.07069,5e-05,8.51672]
[1779565077819,43.02,75834.49,2.11,-0.07068,5e-05,8.51531]
[1779565083820,43.02,75837.81,2.11,-0.07051,5e-05,8.50034]
[1779565088855,43.02,75836.51,2.11,-0.07058,5e-05,8.50627]
[1779565093251,43.02,75837.25,2.11,-0.07054,5e-05,8.50295]
[1779565093284,43.02,75837.01,2.11,-0.07055,5e-05,8.50408]
[1779565098925,43.02,75840.02,2.11,-0.07041,5e-05,8.49074]
[1779565108031,43.02,75837.45,2.11,-0.07054,5e-05,8.5028]
[1779565116772,43.02,75833.31,2.11,-0.07072,5e-05,8.51805]
[1779565122086,43.02,75843.99,2.11,-0.0702,5e-05,8.47061]
[1779565127122,43.03,75846.57,2.11,-0.07008,5e-05,8.45974]
[1779565132157,43.03,75845.75,2.11,-0.07013,5e-05,8.46426]
[1779565137191,43.03,75846.13,2.11,-0.07012,5e-05,8.46341]
[1779565143235,43.03,75845.74,2.11,-0.07015,5e-05,8.46628]
[1779565148269,43.04,75845.51,2.11,-0.07017,5e-05,8.46829]
[1779565153304,43.04,75846.03,2.11,-0.07015,5e-05,8.46698]
[1779565158339,43.04,75846.94,2.11,-0.07012,5e-05,8.46394]
[1779565160573,43.04,75847.05,2.11,-0.07012,5e-05,8.46365]
[1779565161468,43.04,75847.43,2.11,-0.0701,5e-05,8.46216]
[1779565161478,43.04,75847.91,2.11,-0.07008,5e-05,8.46021]
[1779565167402,43.04,75848.24,2.11,-0.07008,5e-05,8.46001]
[1779565172439,43.05,75848.03,2.11,-0.07007,5e-05,8.45838]
[1779565178522,43.05,75847.01,2.11,-0.07014,5e-05,8.46428]
[1779565184520,43.05,75847.43,2.11,-0.07013,5e-05,8.46373]
[1779565187546,43.06,75835.27,2.11,-0.07074,5e-05,8.51908]
[1779565192578,43.06,75834.32,2.11,-0.0708,5e-05,8.52408]
[1779565197614,43.06,75830.96,2.11,-0.07097,5e-05,8.53992]
[1779565202650,43.06,75828.0,2.11,-0.07113,5e-05,8.55388]
[1779565207689,43.06,75827.81,2.11,-0.07114,5e-05,8.5553]
[1779565212726,43.06,75823.51,2.11,-0.07136,5e-05,8.57515]
[1779565217761,43.06,75822.53,2.11,-0.07141,5e-05,8.57952]
[1779565221059,43.06,75822.06,2.11,-0.07144,5e-05,8.58188]
[1779565221789,43.06,75822.06,2.11,-0.07144,5e-05,8.58196]
[1779565226824,43.06,75821.49,2.11,-0.07147,5e-05,8.5849]
[1779565231859,43.06,75824.77,2.11,-0.07128,5e-05,8.56681]
[1779565236894,43.07,75826.83,2.11,-0.07119,5e-05,8.55797]
[1779565241930,43.07,75827.78,2.11,-0.07114,5e-05,8.55423]
[1779565246967,43.07,75827.15,2.11,-0.07118,5e-05,8.55761]
[1779565250495,43.07,75829.18,2.11,-0.07108,5e-05,8.54864]
[1779565251870,43.07,75829.59,2.11,-0.07106,5e-05,8.54699]
[1779565251886,43.07,75830.18,2.11,-0.07104,5e-05,8.54443]
[1779565253923,43.07,75831.37,2.11,-0.07098,5e-05,8.53915]
[1779565254023,43.07,75831.37,2.11,-0.07098,5e-05,8.53915]
[1779565254124,43.07,75831.23,2.11,-0.07098,5e-05,8.53988]
[1779565255974,43.07,75831.23,2.11,-0.07099,5e-05,8.53998]
[1779565256034,43.07,75831.18,2.11,-0.07099,5e-05,8.54031]
[1779565261078,43.07,75834.33,2.11,-0.07084,5e-05,8.52657]
[1779565266257,43.07,75834.51,2.11,-0.07083,5e-05,8.52612]
[1779565266321,43.07,75831.12,2.11,-0.071,5e-05,8.5415]
[1779565268302,43.07,75831.12,2.11,-0.071,5e-05,8.54155]
[1779565268346,43.07,75832.28,2.11,-0.07095,5e-05,8.53636]
[1779565274170,43.07,75833.67,2.11,-0.07088,5e-05,8.53033]
[1779565276524,43.07,75833.67,2.11,-0.07088,5e-05,8.53033]
[1779565276567,43.07,75835.3,2.11,-0.07079,5e-05,8.5227]
[1779565282225,43.07,75834.62,2.11,-0.07082,5e-05,8.52528]
[1779565287260,43.07,75826.07,2.11,-0.07124,5e-05,8.56322]
[1779565292971,43.07,75827.83,2.11,-0.07115,5e-05,8.55495]
[1779565292996,43.07,75827.83,2.11,-0.07112,5e-05,8.55067]
[1779565298020,43.07,75831.07,2.11,-0.07095,5e-05,8.53543]
[1779565298337,43.07,75830.76,2.11,-0.07096,5e-05,8.53669]
[1779565299136,43.07,75830.76,2.11,-0.07096,5e-05,8.53669]
[1779565299456,43.07,75830.96,2.11,-0.07095,5e-05,8.53548]
[1779565305973,43.06,75830.71,2.11,-0.07096,5e-05,8.5363]
[1779565306398,43.06,75831.91,2.11,-0.0709,5e-05,8.53056]
[1779565311470,43.06,75832.58,2.11,-0.07085,5e-05,8.52673]
[1779565311536,43.06,75832.98,2.11,-0.07083,5e-05,8.52477]
[1779565317475,43.06,75833.44,2.11,-0.0708,5e-05,8.52228]
[1779565322512,43.06,75834.13,2.11,-0.07076,5e-05,8.51842]
[1779565328553,43.06,75833.85,2.11,-0.07077,5e-05,8.51958]
[1779565333588,43.06,75832.06,2.11,-0.07086,5e-05,8.52763]
[1779565338624,43.06,75828.65,2.11,-0.07103,5e-05,8.54293]
[1779565344665,43.06,75829.7,2.11,-0.07098,5e-05,8.53807]
[1779565349805,43.06,75830.1,2.11,-0.07096,5e-05,8.53614]
[1779565355742,43.06,75830.32,2.11,-0.07092,5e-05,8.53137]
[1779565360778,43.06,75830.38,2.11,-0.07092,5e-05,8.53102]
[1779565365812,43.06,75830.55,2.11,-0.07091,5e-05,8.53017]
[1779565370847,43.06,75831.1,2.11,-0.07088,5e-05,8.52763]
[1779565375882,43.06,75831.01,2.11,-0.07088,5e-05,8.52797]
[1779565380917,43.06,75830.99,2.11,-0.07088,5e-05,8.52797]
[1779565387966,43.06,75831.58,2.11,-0.07085,5e-05,8.52514]
[1779565393001,43.06,75830.96,2.11,-0.07088,5e-05,8.52773]
[1779565398046,43.06,75830.85,2.11,-0.07088,5e-05,8.52802]
[1779565403081,43.05,75830.21,2.11,-0.07091,5e-05,8.5307]
[1779565408116,43.05,75828.88,2.11,-0.07098,5e-05,8.53647]
[1779565410988,43.05,75829.49,2.11,-0.07095,5e-05,8.53366]
[1779565411004,43.05,75830.66,2.11,-0.07086,5e-05,8.52465]
[1779565416171,43.05,75845.24,2.11,-0.07013,5e-05,8.45909]
[1779565422213,43.06,75844.42,2.11,-0.07018,5e-05,8.46325]
[1779565428257,43.06,75840.9,2.11,-0.07036,5e-05,8.47959]
[1779565430465,43.06,75840.9,2.11,-0.07036,5e-05,8.47959]
[1779565430661,43.06,75840.9,2.11,-0.07036,5e-05,8.47959]
[1779565430736,43.06,75841.16,2.11,-0.07035,5e-05,8.47865]
[1779565436311,43.06,75839.54,2.11,-0.07043,5e-05,8.48634]
[1779565441345,43.06,75840.86,2.11,-0.07037,5e-05,8.48081]
[1779565446381,43.06,75842.18,2.11,-0.0703,5e-05,8.47455]
[1779565451418,43.06,75838.5,2.11,-0.07049,5e-05,8.49094]
[1779565452639,43.06,75838.5,2.11,-0.07049,5e-05,8.49094]
[1779565452676,43.06,75838.01,2.11,-0.07051,5e-05,8.49333]
[1779565455307,43.06,75836.73,2.11,-0.07058,5e-05,8.49919]
[1779565455447,43.06,75836.06,2.11,-0.07061,5e-05,8.50229]
[1779565460584,43.06,75834.38,2.11,-0.0707,5e-05,8.51031]
[1779565466524,43.06,75837.45,2.11,-0.07055,5e-05,8.49715]
[1779565471559,43.06,75838.72,2.11,-0.07047,5e-05,8.48843]
[1779565477600,43.06,75835.11,2.11,-0.07066,5e-05,8.50554]
[1779565481048,43.07,75819.66,2.11,-0.07144,5e-05,8.5759]
[1779565482059,43.07,75819.66,2.11,-0.07144,5e-05,8.5759]
[1779565482094,43.07,75808.97,2.11,-0.07198,5e-05,8.6244]
[1779565486123,43.07,75809.42,2.11,-0.07196,5e-05,8.62228]
[1779565486175,43.07,75813.63,2.11,-0.07174,5e-05,8.60313]
[1779565487130,43.07,75818.55,2.11,-0.0715,5e-05,8.58081]
[1779565490860,43.07,75824.37,2.11,-0.0712,5e-05,8.55455]
[1779565490907,43.07,75829.37,2.11,-0.07095,5e-05,8.53202]
[1779565496744,43.07,75837.26,2.11,-0.07056,5e-05,8.49697]
[1779565500983,43.07,75848.29,2.11,-0.07002,5e-05,8.44793]
[1779565502618,43.07,75849.77,2.11,-0.06995,5e-05,8.44153]
[1779565502785,43.07,75852.71,2.11,-0.06981,5e-05,8.4284]
[1779565504674,43.07,75852.84,2.11,-0.0698,5e-05,8.42788]
[1779565504800,43.07,75853.11,2.11,-0.06979,5e-05,8.42688]
[1779565509836,43.07,75855.74,2.11,-0.06967,5e-05,8.41569]
[1779565510454,43.07,75855.74,2.11,-0.06967,5e-05,8.41569]
[1779565510861,43.07,75855.74,2.11,-0.06967,5e-05,8.41569]
[1779565510915,43.07,75852.08,2.11,-0.06985,5e-05,8.43211]
[1779565516886,43.07,75856.01,2.11,-0.06965,5e-05,8.41463]
[1779565519069,43.07,75856.01,2.11,-0.06965,5e-05,8.41463]
[1779565519108,43.07,75857.73,2.11,-0.06957,5e-05,8.40697]
[1779565521122,43.07,75857.73,2.11,-0.06957,5e-05,8.40699]
[1779565521918,43.07,75859.49,2.11,-0.06948,5e-05,8.39915]
[1779565523186,43.07,75858.97,2.11,-0.06951,5e-05,8.4015]
[1779565523933,43.07,75859.46,2.11,-0.06949,5e-05,8.39932]
[1779565529335,43.07,75859.46,2.11,-0.06949,5e-05,8.39932]
[1779565529358,43.07,75860.01,2.11,-0.06946,5e-05,8.39739]
[1779565535014,43.08,75863.01,2.11,-0.0693,5e-05,8.38085]
[1779565540047,43.08,75859.29,2.11,-0.06948,5e-05,8.39747]
[1779565540547,43.08,75859.29,2.11,-0.06948,5e-05,8.39747]
[1779565541663,43.07,75856.72,2.11,-0.06961,5e-05,8.40894]
[1779565542402,43.07,75856.72,2.11,-0.0696,5e-05,8.40891]
[1779565543705,43.07,75856.72,2.11,-0.0696,5e-05,8.40891]
[1779565544074,43.07,75856.72,2.11,-0.0696,5e-05,8.40884]
[1779565549108,43.07,75857.35,2.11,-0.06957,5e-05,8.40584]
[1779565551921,43.07,75856.92,2.11,-0.06959,5e-05,8.4077]
[1779565552131,43.07,75856.06,2.11,-0.06963,5e-05,8.4115]
[1779565557165,43.07,75856.86,2.11,-0.06959,5e-05,8.40773]
[1779565562199,43.07,75856.45,2.11,-0.06961,5e-05,8.40936]
[1779565568068,43.07,75855.15,2.11,-0.06967,5e-05,8.41504]
[1779565568140,43.07,75855.2,2.11,-0.06967,5e-05,8.41468]
[1779565568379,43.07,75855.2,2.11,-0.06967,5e-05,8.41468]
[1779565568665,43.07,75850.56,2.11,-0.0699,5e-05,8.43548]
[1779565569507,43.07,75850.56,2.11,-0.0699,5e-05,8.43548]
[1779565569545,43.07,75845.21,2.11,-0.07016,5e-05,8.45958]
[1779565577309,43.07,75842.11,2.11,-0.07031,5e-05,8.47267]
[1779565582345,43.07,75841.68,2.11,-0.07032,5e-05,8.47402]
[1779565588387,43.07,75842.88,2.11,-0.07026,5e-05,8.46842]
[1779565592985,43.07,75841.88,2.11,-0.07029,5e-05,8.46935]
[1779565593098,43.07,75840.67,2.11,-0.07035,5e-05,8.47484]
[1779565598455,43.07,75839.03,2.11,-0.07043,5e-05,8.48235]
[1779565603266,43.07,75827.35,2.11,-0.07101,5e-05,8.53504]
[1779565603491,43.07,75826.74,2.11,-0.07104,5e-05,8.53772]
[1779565610539,43.07,75826.47,2.11,-0.07105,5e-05,8.53864]
[1779565616582,43.07,75828.2,2.11,-0.07096,5e-05,8.53051]
[1779565621728,43.07,75837.47,2.11,-0.0705,5e-05,8.48841]
[1779565627861,43.07,75836.38,2.11,-0.07055,5e-05,8.49326]
[1779565633702,43.07,75836.59,2.11,-0.07054,5e-05,8.49214]
[1779565640751,43.07,75835.03,2.11,-0.07061,5e-05,8.499]
[1779565645386,43.07,75837.51,2.11,-0.07049,5e-05,8.48778]
[1779565645450,43.07,75837.77,2.11,-0.07048,5e-05,8.48661]
[1779565650509,43.07,75837.77,2.11,-0.07048,5e-05,8.48661]
[1779565657868,43.07,75841.5,2.11,-0.07027,5e-05,8.46651]
[1779565662907,43.07,75842.67,2.11,-0.07021,5e-05,8.46151]
[1779565667943,43.07,75843.81,2.11,-0.07016,5e-05,8.4567]
[1779565672975,43.07,75848.14,2.11,-0.06995,5e-05,8.43783]
[1779565678011,43.07,75843.34,2.11,-0.0702,5e-05,8.46003]
[1779565680637,43.07,75843.34,2.11,-0.0702,5e-05,8.46003]
[1779565681364,43.07,75842.52,2.11,-0.07024,5e-05,8.46411]
[1779565682151,43.07,75840.41,2.11,-0.07035,5e-05,8.47373]
[1779565689089,43.07,75840.41,2.11,-0.07036,5e-05,8.47465]
[1779565691637,43.08,75838.84,2.11,-0.07044,5e-05,8.48199]
[1779565692221,43.08,75843.8,2.11,-0.07019,5e-05,8.45986]
[1779565698153,43.08,75847.81,2.11,-0.07001,5e-05,8.44292]
[1779565700441,43.08,75847.53,2.11,-0.07002,5e-05,8.44437]
[1779565701911,43.08,75848.44,2.11,-0.06998,5e-05,8.44068]
[1779565701976,43.08,75848.77,2.11,-0.06997,5e-05,8.43939]
[1779565707216,43.08,75849.23,2.11,-0.06995,5e-05,8.43826]
[1779565712361,43.08,75849.57,2.11,-0.06992,5e-05,8.43377]
[1779565718293,43.08,75850.27,2.11,-0.06988,5e-05,8.43069]
[1779565724335,43.08,75850.99,2.11,-0.06985,5e-05,8.42753]
[1779565729369,43.08,75849.68,2.11,-0.06991,5e-05,8.43337]
[1779565734406,43.08,75848.93,2.11,-0.06995,5e-05,8.43669]
[1779565739440,43.08,75848.04,2.11,-0.06999,5e-05,8.4407]
[1779565744476,43.08,75846.18,2.11,-0.07009,5e-05,8.44903]
[1779565750518,43.08,75850.96,2.11,-0.06985,5e-05,8.42767]
[1779565755552,43.08,75851.43,2.11,-0.06983,5e-05,8.42565]
[1779565760587,43.08,75852.0,2.11,-0.0698,5e-05,8.42317]
[1779565765622,43.08,75855.68,2.11,-0.06962,5e-05,8.40681]
[1779565770661,43.09,75855.34,2.11,-0.06964,5e-05,8.4085]
[1779565775695,43.09,75859.58,2.11,-0.06941,5e-05,8.38604]
[1779565782857,43.09,75859.14,2.11,-0.06943,5e-05,8.38824]
[1779565788788,43.09,75858.54,2.11,-0.06946,5e-05,8.3911]
[1779565792425,43.09,75858.71,2.11,-0.06945,5e-05,8.39041]
[1779565794395,43.09,75863.83,2.11,-0.0692,5e-05,8.36759]
[1779565796428,43.09,75873.08,2.11,-0.06875,5e-05,8.32643]
[1779565801879,43.09,75884.54,2.11,-0.0682,5e-05,8.27615]
[1779565806914,43.09,75882.16,2.11,-0.06832,5e-05,8.28745]
[1779565813075,43.09,75881.67,2.11,-0.06836,5e-05,8.29116]
[1779565818069,43.1,75864.62,2.11,-0.06921,5e-05,8.36811]
[1779565822612,43.1,75865.74,2.11,-0.06916,5e-05,8.36351]
[1779565823145,43.1,75860.59,2.11,-0.06941,5e-05,8.38661]
[1779565825200,43.1,75860.7,2.11,-0.0694,5e-05,8.38612]
[1779565825296,43.1,75857.47,2.11,-0.06957,5e-05,8.40065]
[1779565827806,43.1,75857.47,2.11,-0.06957,5e-05,8.40071]
[1779565829283,43.1,75857.91,2.11,-0.06954,5e-05,8.39875]
[1779565829300,43.1,75858.28,2.11,-0.06953,5e-05,8.39715]
[1779565835112,43.1,75859.05,2.11,-0.06946,5e-05,8.39023]
[1779565840147,43.1,75858.84,2.11,-0.06948,5e-05,8.39129]
[1779565845183,43.1,75859.55,2.11,-0.06944,5e-05,8.38822]
[1779565846901,43.1,75861.07,2.11,-0.06937,5e-05,8.38146]
[1779565847197,43.1,75861.53,2.11,-0.06934,5e-05,8.37945]
[1779565853355,43.1,75866.32,2.11,-0.06911,5e-05,8.3585]
[1779565859283,43.1,75865.91,2.11,-0.06914,5e-05,8.36079]
[1779565864317,43.1,75866.6,2.11,-0.06911,5e-05,8.35812]
[1779565869352,43.1,75866.12,2.11,-0.06914,5e-05,8.36069]
[1779565874387,43.1,75866.57,2.11,-0.06912,5e-05,8.35915]
[1779565879422,43.11,75872.56,2.11,-0.06883,5e-05,8.33303]
[1779565884457,43.11,75875.17,2.11,-0.06872,5e-05,8.32228]
[1779565889493,43.11,75873.29,2.11,-0.06882,5e-05,8.33159]
[1779565892368,43.11,75872.56,2.11,-0.06883,5e-05,8.33159]
[1779565892398,43.11,75872.13,2.11,-0.06885,5e-05,8.3337]
[1779565899564,43.12,75871.54,2.11,-0.0689,5e-05,8.33774]
[1779565907624,43.12,75872.19,2.11,-0.06888,5e-05,8.33648]
[1779565913775,43.12,75872.23,2.11,-0.06889,5e-05,8.33753]
[1779565919709,43.12,75865.52,2.11,-0.06924,5e-05,8.36856]
[1779565924744,43.13,75862.44,2.11,-0.06939,5e-05,8.38298]
[1779565929457,43.13,75850.5,2.11,-0.06999,5e-05,8.4368]
[1779565933248,43.13,75845.86,2.11,-0.07022,5e-05,8.45762]
[1779565933553,43.13,75845.86,2.11,-0.07022,5e-05,8.45762]
[1779565933570,43.13,75841.77,2.11,-0.07042,5e-05,8.47596]
[1779565935065,43.13,75841.77,2.11,-0.07042,5e-05,8.47596]
[1779565941508,43.13,75832.31,2.11,-0.07089,5e-05,8.51813]
[1779565941574,43.13,75831.69,2.11,-0.07092,5e-05,8.52075]
[1779565941761,43.13,75831.69,2.11,-0.07092,5e-05,8.52075]
[1779565941885,43.13,75831.69,2.11,-0.07092,5e-05,8.52075]
[1779565946921,43.12,75831.11,2.11,-0.07094,5e-05,8.52284]
[1779565951956,43.12,75834.29,2.11,-0.07075,5e-05,8.5044]
[1779565956991,43.12,75835.26,2.11,-0.0707,5e-05,8.4996]
[1779565963035,43.12,75835.81,2.11,-0.07066,5e-05,8.49664]
[1779565968070,43.12,75837.8,2.11,-0.07056,5e-05,8.48729]
[1779565973107,43.12,75839.34,2.11,-0.07048,5e-05,8.47998]
[1779565978142,43.12,75841.08,2.11,-0.07039,5e-05,8.47178]
[1779565983177,43.12,75841.95,2.11,-0.07034,5e-05,8.46755]
[1779565983849,43.12,75841.95,2.11,-0.07034,5e-05,8.46755]
[1779565984923,43.12,75850.6,2.11,-0.06991,5e-05,8.42864]
[1779565990226,43.12,75861.39,2.11,-0.06938,5e-05,8.38057]
[1779565995262,43.12,75871.52,2.11,-0.06888,5e-05,8.33521]
[1779566000296,43.12,75874.28,2.11,-0.06874,5e-05,8.32254]
[1779566005331,43.12,75875.54,2.11,-0.06868,5e-05,8.31664]
[1779566012382,43.12,75875.38,2.11,-0.06866,5e-05,8.31327]
[1779566014554,43.12,75861.14,2.11,-0.06935,5e-05,8.37681]
[1779566015738,43.12,75861.14,2.11,-0.06935,5e-05,8.37684]
[1779566016409,43.12,75857.95,2.11,-0.06951,5e-05,8.39111]
[1779566018905,43.12,75857.11,2.11,-0.06955,5e-05,8.39489]
[1779566019834,43.12,75857.01,2.11,-0.06956,5e-05,8.39533]
[1779566020545,43.12,75857.01,2.11,-0.06956,5e-05,8.39533]
[1779566021892,43.12,75857.31,2.11,-0.06954,5e-05,8.39403]
[1779566022451,43.12,75856.35,2.11,-0.06959,5e-05,8.39835]
[1779566028493,43.11,75854.57,2.11,-0.06967,5e-05,8.40584]
[1779566034628,43.11,75857.22,2.11,-0.06953,5e-05,8.39292]
[1779566042599,43.11,75859.84,2.11,-0.06939,5e-05,8.38009]
[1779566047633,43.11,75858.99,2.11,-0.06943,5e-05,8.38386]
[1779566052668,43.11,75863.81,2.11,-0.0692,5e-05,8.36235]
[1779566053365,43.11,75863.81,2.11,-0.0692,5e-05,8.36235]
[1779566053438,43.11,75863.81,2.11,-0.0692,5e-05,8.36235]
[1779566053676,43.11,75864.46,2.11,-0.06916,5e-05,8.35948]
[1779566057177,43.11,75858.36,2.11,-0.06946,5e-05,8.38671]
[1779566057202,43.11,75858.36,2.11,-0.06946,5e-05,8.38671]
[1779566057704,43.11,75857.67,2.11,-0.0695,5e-05,8.38974]
[1779566062535,43.11,75856.92,2.11,-0.06953,5e-05,8.39297]
[1779566062987,43.11,75858.85,2.11,-0.06944,5e-05,8.38432]
[1779566068782,43.11,75858.94,2.11,-0.06943,5e-05,8.3838]
[1779566073818,43.11,75860.15,2.11,-0.06934,5e-05,8.37466]
[1779566082881,43.11,75859.0,2.11,-0.0694,5e-05,8.37964]
[1779566087915,43.11,75858.03,2.11,-0.06945,5e-05,8.38433]
[1779566092951,43.11,75858.88,2.11,-0.06941,5e-05,8.38056]
[1779566097986,43.11,75857.51,2.11,-0.06949,5e-05,8.38742]
[1779566104034,43.11,75857.68,2.11,-0.06949,5e-05,8.38759]
[1779566109067,43.11,75851.51,2.11,-0.06979,5e-05,8.41522]
[1779566115199,43.11,75852.09,2.11,-0.06975,5e-05,8.41139]
[1779566121150,43.11,75852.44,2.11,-0.06972,5e-05,8.40862]
[1779566127193,43.1,75852.59,2.11,-0.0697,5e-05,8.40676]
[1779566132231,43.1,75850.43,2.11,-0.06977,5e-05,8.41198]
[1779566137266,43.1,75850.65,2.11,-0.06977,5e-05,8.41155]
[1779566142302,43.1,75851.19,2.11,-0.06974,5e-05,8.40911]
[1779566147338,43.1,75852.17,2.11,-0.06969,5e-05,8.4047]
[1779566155495,43.1,75853.85,2.11,-0.06961,5e-05,8.39716]
[1779566162441,43.1,75853.53,2.11,-0.06962,5e-05,8.39858]
[1779566167476,43.1,75849.91,2.11,-0.0698,5e-05,8.41485]
[1779566172512,43.1,75847.07,2.11,-0.06994,5e-05,8.4277]
[1779566177549,43.1,75845.98,2.11,-0.07,5e-05,8.43282]
[1779566182584,43.1,75851.48,2.11,-0.06973,5e-05,8.40807]
[1779566190479,43.1,75851.53,2.11,-0.06972,5e-05,8.40782]
[1779566192541,43.11,75851.32,2.11,-0.06971,5e-05,8.40557]
[1779566192654,43.11,75850.5,2.11,-0.06976,5e-05,8.4094]
[1779566194038,43.11,75850.33,2.11,-0.06977,5e-05,8.41032]
[1779566194641,43.11,75850.33,2.11,-0.06977,5e-05,8.41032]
[1779566194756,43.11,75848.89,2.11,-0.06984,5e-05,8.41693]
[1779566200211,43.11,75850.18,2.11,-0.06978,5e-05,8.41192]
[1779566205745,43.11,75850.86,2.11,-0.06975,5e-05,8.40885]
[1779566210489,43.11,75851.26,2.11,-0.06973,5e-05,8.40704]
[1779566211058,43.11,75852.06,2.11,-0.06969,5e-05,8.40346]
[1779566211137,43.11,75852.54,2.11,-0.06967,5e-05,8.40131]
[1779566217068,43.11,75853.37,2.11,-0.06962,5e-05,8.39761]
[1779566220869,43.11,75855.61,2.11,-0.06951,5e-05,8.38762]
[1779566220875,43.11,75855.93,2.11,-0.0695,5e-05,8.38621]
[1779566223499,43.11,75856.1,2.11,-0.06949,5e-05,8.38549]
[1779566223873,43.11,75855.45,2.11,-0.06952,5e-05,8.38841]
[1779566229914,43.11,75854.5,2.11,-0.06958,5e-05,8.3932]
[1779566234625,43.11,75855.06,2.11,-0.06955,5e-05,8.39119]
[1779566234653,43.11,75855.2,2.11,-0.06955,5e-05,8.3909]
[1779566236574,43.11,75855.2,2.11,-0.06955,5e-05,8.3909]
[1779566236736,43.11,75855.2,2.11,-0.06955,5e-05,8.3909]
[1779566246134,43.12,75857.37,2.11,-0.06946,5e-05,8.38301]
[1779566252069,43.12,75857.33,2.11,-0.06945,5e-05,8.38057]
[1779566257103,43.12,75858.29,2.11,-0.06941,5e-05,8.37715]
[1779566262137,43.12,75859.27,2.11,-0.06937,5e-05,8.37368]
[1779566267174,43.12,75858.87,2.11,-0.0694,5e-05,8.37638]
[1779566272207,43.13,75857.28,2.11,-0.06949,5e-05,8.38437]
[1779566277243,43.13,75857.93,2.11,-0.06947,5e-05,8.38232]
[1779566282285,43.13,75857.89,2.11,-0.06948,5e-05,8.38336]
[1779566290541,43.13,75858.03,2.11,-0.06948,5e-05,8.38342]
[1779566291313,43.13,75858.03,2.11,-0.06949,5e-05,8.38427]
[1779566293355,43.13,75858.03,2.11,-0.06949,5e-05,8.38427]
[1779566304433,43.14,75857.87,2.11,-0.06952,5e-05,8.38712]
[1779566309467,43.14,75858.07,2.11,-0.06952,5e-05,8.38704]
[1779566314502,43.14,75858.22,2.11,-0.06949,5e-05,8.38369]
[1779566319538,43.15,75858.52,2.11,-0.06949,5e-05,8.38318]
[1779566324572,43.15,75859.4,2.11,-0.06945,5e-05,8.38008]
[1779566326368,43.15,75859.62,2.11,-0.06944,5e-05,8.3791]
[1779566326375,43.15,75859.62,2.11,-0.06944,5e-05,8.3791]
[1779566326702,43.15,75886.44,2.11,-0.06814,5e-05,8.26014]
[1779566332635,43.15,75883.64,2.11,-0.06828,5e-05,8.2737]
[1779566334504,43.15,75882.85,2.11,-0.06832,5e-05,8.27735]
[1779566334582,43.15,75882.13,2.11,-0.06836,5e-05,8.28054]
[1779566339834,43.15,75879.89,2.11,-0.06848,5e-05,8.29119]
[1779566339909,43.15,75879.67,2.11,-0.06849,5e-05,8.29231]
[1779566340582,43.15,75879.67,2.11,-0.06849,5e-05,8.29231]
[1779566341697,43.15,75902.74,2.11,-0.06737,5e-05,8.19018]
[1779566346607,43.15,75909.25,2.11,-0.06706,5e-05,8.1615]
[1779566346849,43.15,75908.19,2.11,-0.06711,5e-05,8.16609]
[1779566352784,43.16,75918.68,2.11,-0.06661,5e-05,8.1206]
[1779566356935,43.15,75929.72,2.11,-0.06609,5e-05,8.07185]
[1779566361332,43.15,75929.85,2.11,-0.06608,5e-05,8.07102]
[1779566361846,43.15,75929.85,2.11,-0.06607,5e-05,8.07084]
[1779566366881,43.15,75930.04,2.11,-0.06606,5e-05,8.06951]
[1779566370909,43.15,75918.61,2.11,-0.0666,5e-05,8.11908]
[1779566371610,43.15,75918.61,2.11,-0.0666,5e-05,8.11908]
[1779566371918,43.15,75916.71,2.11,-0.06666,5e-05,8.12361]
[1779566376954,43.15,75911.22,2.11,-0.06691,5e-05,8.14662]
[1779566377252,43.15,75911.22,2.11,-0.06691,5e-05,8.14662]
[1779566377732,43.15,75911.22,2.11,-0.06691,5e-05,8.14662]
[1779566377747,43.15,75911.22,2.11,-0.06691,5e-05,8.14662]
[1779566377858,43.15,75911.22,2.11,-0.06691,5e-05,8.14662]
[1779566377960,43.15,75911.28,2.11,-0.06691,5e-05,8.14612]
[1779566379808,43.15,75910.72,2.11,-0.06693,5e-05,8.14833]
[1779566379811,43.15,75910.72,2.11,-0.06693,5e-05,8.14833]
[1779566379972,43.15,75910.9,2.11,-0.06692,5e-05,8.1473]
[1779566380106,43.15,75910.9,2.11,-0.06692,5e-05,8.1473]
[1779566380978,43.15,75911.8,2.11,-0.06687,5e-05,8.1431]
[1779566381905,43.15,75911.8,2.11,-0.06687,5e-05,8.1431]
[1779566382038,43.15,75911.8,2.11,-0.06687,5e-05,8.1431]
[1779566381986,43.15,75912.3,2.11,-0.06685,5e-05,8.14066]
[1779566382993,43.14,75912.58,2.11,-0.06683,5e-05,8.1392]
[1779566383838,43.14,75912.58,2.11,-0.06683,5e-05,8.1392]
[1779566384054,43.14,75912.58,2.11,-0.06683,5e-05,8.1392]
[1779566384069,43.14,75912.82,2.11,-0.06682,5e-05,8.13791]
[1779566385985,43.14,75912.49,2.11,-0.06683,5e-05,8.13912]
[1779566386079,43.14,75910.72,2.11,-0.06691,5e-05,8.14667]
[1779566386112,43.14,75910.72,2.11,-0.06691,5e-05,8.14667]
[1779566386126,43.14,75910.72,2.11,-0.06691,5e-05,8.14667]
[1779566386175,43.14,75910.72,2.11,-0.06691,5e-05,8.14667]
[1779566387021,43.14,75910.72,2.11,-0.06691,5e-05,8.14642]
[1779566388053,43.14,75910.72,2.11,-0.06691,5e-05,8.14642]
[1779566388129,43.14,75910.35,2.11,-0.06692,5e-05,8.14781]
[1779566388135,43.14,75910.35,2.11,-0.06692,5e-05,8.14781]
[1779566388190,43.14,75910.35,2.11,-0.06692,5e-05,8.14781]
[1779566389035,43.14,75909.59,2.11,-0.06696,5e-05,8.15091]
[1779566390093,43.14,75908.28,2.11,-0.06702,5e-05,8.15643]
[1779566390146,43.14,75907.73,2.11,-0.06704,5e-05,8.15885]
[1779566396084,43.14,75901.73,2.11,-0.06732,5e-05,8.18433]
[1779566400477,43.14,75909.21,2.11,-0.06696,5e-05,8.1507]
[1779566400971,43.14,75909.21,2.11,-0.06696,5e-05,8.1507]
[1779566401085,43.14,75908.32,2.11,-0.067,5e-05,8.15439]
[1779566401983,43.14,75924.04,2.11,-0.06625,5e-05,8.08525]
[1779566402507,43.14,75924.04,2.11,-0.06625,5e-05,8.08525]
[1779566402512,43.14,75924.04,2.11,-0.06625,5e-05,8.08525]
[1779566402571,43.14,75929.64,2.11,-0.06598,5e-05,8.06073]
[1779566409044,43.13,75922.83,2.11,-0.0663,5e-05,8.0901]
[1779566409064,43.13,75922.83,2.11,-0.0663,5e-05,8.08986]
[1779566409422,43.13,75922.83,2.11,-0.0663,5e-05,8.08986]
[1779566409523,43.13,75922.39,2.11,-0.06632,5e-05,8.09179]
[1779566410673,43.13,75922.39,2.11,-0.06632,5e-05,8.09179]
[1779566410677,43.13,75922.39,2.11,-0.06632,5e-05,8.09179]
[1779566410892,43.13,75922.39,2.11,-0.06632,5e-05,8.09179]
[1779566410905,43.13,75922.39,2.11,-0.06632,5e-05,8.09179]
[1779566411060,43.13,75922.39,2.11,-0.06632,5e-05,8.09179]
[1779566410917,43.13,75922.51,2.11,-0.06631,5e-05,8.091]
[1779566411213,43.13,75922.51,2.11,-0.06631,5e-05,8.091]
[1779566412744,43.13,75922.51,2.11,-0.06631,5e-05,8.091]
[1779566412803,43.13,75922.51,2.11,-0.06631,5e-05,8.091]
[1779566412812,43.13,75922.51,2.11,-0.06631,5e-05,8.091]
[1779566412950,43.13,75922.51,2.11,-0.06631,5e-05,8.091]
[1779566413052,43.13,75922.82,2.11,-0.06629,5e-05,8.08937]
[1779566414792,43.13,75922.82,2.11,-0.06629,5e-05,8.08937]
[1779566414882,43.13,75922.82,2.11,-0.06629,5e-05,8.08937]
[1779566414889,43.13,75922.82,2.11,-0.06629,5e-05,8.08937]
[1779566415008,43.13,75922.82,2.11,-0.06629,5e-05,8.08937]
[1779566415109,43.13,75923.51,2.11,-0.06626,5e-05,8.08609]
[1779566416881,43.13,75923.51,2.11,-0.06626,5e-05,8.08609]
[1779566417087,43.13,75923.51,2.11,-0.06626,5e-05,8.08609]
[1779566417097,43.13,75923.51,2.11,-0.06626,5e-05,8.08609]
[1779566416982,43.13,75923.75,2.11,-0.06624,5e-05,8.08479]
[1779566417192,43.13,75923.75,2.11,-0.06624,5e-05,8.08479]
[1779566417293,43.13,75924.36,2.11,-0.06621,5e-05,8.08211]
[1779566418960,43.13,75924.36,2.11,-0.06621,5e-05,8.08211]
[1779566419052,43.13,75923.42,2.11,-0.06625,5e-05,8.08598]
[1779566424304,43.13,75919.27,2.11,-0.06644,5e-05,8.10345]
[1779566429339,43.13,75918.69,2.11,-0.06646,5e-05,8.10533]
[1779566434375,43.13,75917.64,2.11,-0.06648,5e-05,8.1057]
[1779566437373,43.13,75910.44,2.11,-0.06682,5e-05,8.13705]
[1779566437711,43.13,75910.44,2.11,-0.06682,5e-05,8.13705]
[1779566437787,43.12,75910.3,2.11,-0.06682,5e-05,8.13731]
[1779566441742,43.12,75903.86,2.11,-0.06713,5e-05,8.16581]
[1779566441831,43.13,75904.07,2.11,-0.06713,5e-05,8.16496]
[1779566447466,43.13,75904.65,2.11,-0.0671,5e-05,8.16262]
[1779566452500,43.12,75906.29,2.11,-0.06701,5e-05,8.15456]
[1779566457641,43.12,75907.07,2.11,-0.06696,5e-05,8.15006]
[1779566464584,43.12,75906.72,2.11,-0.06696,5e-05,8.15008]
[1779566469619,43.11,75907.43,2.11,-0.06692,5e-05,8.14587]
[1779566476082,43.11,75906.08,2.11,-0.06697,5e-05,8.15095]
[1779566481703,43.11,75907.41,2.11,-0.06689,5e-05,8.14296]
[1779566486737,43.1,75908.07,2.11,-0.06684,5e-05,8.13886]
[1779566491773,43.1,75908.88,2.11,-0.06677,5e-05,8.13046]
[1779566496808,43.1,75907.35,2.11,-0.06683,5e-05,8.13598]
[1779566502851,43.1,75907.74,2.11,-0.06679,5e-05,8.13287]
[1779566507991,43.09,75907.93,2.11,-0.06677,5e-05,8.13085]
[1779566513929,43.09,75908.56,2.11,-0.06673,5e-05,8.12666]
[1779566519974,43.09,75908.44,2.11,-0.06672,5e-05,8.12584]
[1779566525028,43.08,75908.79,2.11,-0.06669,5e-05,8.1232]
[1779566530063,43.08,75913.14,2.11,-0.06647,5e-05,8.10304]
[1779566535100,43.08,75914.61,2.11,-0.06639,5e-05,8.09574]
[1779566540134,43.08,75926.17,2.11,-0.06583,5e-05,8.04433]
[1779566541139,43.08,75926.17,2.11,-0.06583,5e-05,8.04433]
[1779566541143,43.08,75926.17,2.11,-0.06583,5e-05,8.04433]
[1779566541214,43.08,75929.37,2.11,-0.06568,5e-05,8.0303]
[1779566543197,43.08,75929.37,2.11,-0.06568,5e-05,8.03024]
[1779566543238,43.08,75928.15,2.11,-0.06574,5e-05,8.03552]
[1779566549196,43.08,75925.92,2.11,-0.06584,5e-05,8.04486]
[1779566550305,43.08,75924.65,2.11,-0.0659,5e-05,8.05033]
[1779566550396,43.08,75924.39,2.11,-0.06591,5e-05,8.05147]
[1779566551319,43.08,75924.39,2.11,-0.06591,5e-05,8.05147]
[1779566551328,43.08,75924.39,2.11,-0.06591,5e-05,8.05147]
[1779566552217,43.07,75924.39,2.11,-0.06588,5e-05,8.0477]
[1779566554385,43.07,75924.1,2.11,-0.0659,5e-05,8.04879]
[1779566554553,43.07,75924.1,2.11,-0.0659,5e-05,8.04879]
[1779566554600,43.07,75924.01,2.11,-0.0659,5e-05,8.04918]
[1779566555633,43.07,75924.01,2.11,-0.0659,5e-05,8.04918]
[1779566555650,43.07,75924.01,2.11,-0.0659,5e-05,8.04918]
[1779566555695,43.07,75924.01,2.11,-0.0659,5e-05,8.04918]
[1779566555771,43.07,75924.01,2.11,-0.0659,5e-05,8.04918]
[1779566555866,43.07,75924.01,2.11,-0.0659,5e-05,8.04901]
[1779566557700,43.07,75924.01,2.11,-0.0659,5e-05,8.04892]
[1779566557871,43.07,75924.01,2.11,-0.0659,5e-05,8.04892]
[1779566558260,43.07,75923.14,2.11,-0.06594,5e-05,8.05264]
[1779566559797,43.07,75922.31,2.11,-0.06598,5e-05,8.05618]
[1779566559886,43.07,75922.31,2.11,-0.06598,5e-05,8.05618]
[1779566560273,43.07,75921.51,2.11,-0.06601,5e-05,8.05959]
[1779566560475,43.07,75921.51,2.11,-0.06601,5e-05,8.05959]
[1779566561848,43.07,75919.72,2.11,-0.0661,5e-05,8.06733]
[1779566561903,43.07,75919.72,2.11,-0.0661,5e-05,8.06733]
[1779566562287,43.07,75919.2,2.11,-0.06612,5e-05,8.06951]
[1779566563903,43.07,75917.93,2.11,-0.06618,5e-05,8.07498]
[1779566564129,43.07,75917.93,2.11,-0.06618,5e-05,8.07498]
[1779566564137,43.07,75917.93,2.11,-0.06618,5e-05,8.07498]
[1779566564192,43.07,75917.93,2.11,-0.06618,5e-05,8.07498]
[1779566564301,43.07,75916.91,2.11,-0.06623,5e-05,8.07934]
[1779566565967,43.07,75916.91,2.11,-0.06623,5e-05,8.07934]
[1779566566106,43.07,75916.91,2.11,-0.06623,5e-05,8.07934]
[1779566566109,43.07,75916.91,2.11,-0.06623,5e-05,8.07934]
[1779566566208,43.07,75916.91,2.11,-0.06623,5e-05,8.07934]
[1779566566269,43.07,75915.52,2.11,-0.06629,5e-05,8.08523]
[1779566568040,43.07,75915.52,2.11,-0.06629,5e-05,8.08523]
[1779566568141,43.07,75914.03,2.11,-0.06636,5e-05,8.09155]
[1779566573364,43.07,75912.79,2.11,-0.06641,5e-05,8.09641]
[1779566578485,43.07,75907.72,2.11,-0.06665,5e-05,8.11803]
[1779566580474,43.07,75907.72,2.11,-0.06665,5e-05,8.11803]
[1779566580548,43.07,75907.72,2.11,-0.06664,5e-05,8.11773]
[1779566587463,43.06,75904.91,2.11,-0.06677,5e-05,8.12905]
[1779566590548,43.06,75905.05,2.11,-0.06676,5e-05,8.12814]
[1779566590834,43.06,75905.05,2.11,-0.06676,5e-05,8.12814]
[1779566590899,43.06,75903.78,2.11,-0.06682,5e-05,8.13346]
[1779566596527,43.06,75903.81,2.11,-0.06681,5e-05,8.13264]
[1779566604584,43.06,75906.54,2.11,-0.06666,5e-05,8.11953]
[1779566609625,43.06,75904.61,2.11,-0.06675,5e-05,8.12728]
[1779566614661,43.06,75901.62,2.11,-0.06686,5e-05,8.13591]
[1779566619699,43.05,75898.35,2.11,-0.067,5e-05,8.1494]
[1779566624733,43.05,75900.16,2.11,-0.06692,5e-05,8.14162]
[1779566629769,43.05,75903.2,2.11,-0.06676,5e-05,8.1273]
[1779566636817,43.05,75904.29,2.11,-0.0667,5e-05,8.12134]
[1779566643868,43.05,75903.97,2.11,-0.0667,5e-05,8.12148]
[1779566648980,43.04,75905.47,2.11,-0.06662,5e-05,8.11415]
[1779566654943,43.04,75906.5,2.11,-0.06656,5e-05,8.10882]
[1779566659979,43.04,75908.0,2.11,-0.06648,5e-05,8.10162]
[1779566665017,43.04,75909.26,2.11,-0.06642,5e-05,8.09548]
[1779566670051,43.04,75909.81,2.11,-0.06639,5e-05,8.09245]
[1779566676093,43.04,75909.61,2.11,-0.06636,5e-05,8.08898]
[1779566683143,43.03,75909.59,2.11,-0.06635,5e-05,8.08817]
[1779566688178,43.03,75912.34,2.11,-0.06621,5e-05,8.0755]
[1779566694220,43.03,75911.71,2.11,-0.06624,5e-05,8.07755]
[1779566699328,43.03,75911.8,2.11,-0.06623,5e-05,8.07656]
[1779566705297,43.03,75910.56,2.11,-0.06628,5e-05,8.08129]
[1779566710334,43.03,75909.86,2.11,-0.0663,5e-05,8.08369]
[1779566720400,43.02,75910.42,2.11,-0.06626,5e-05,8.07992]
[1779566725438,43.02,75902.2,2.11,-0.06665,5e-05,8.11533]
[1779566731485,43.02,75900.17,2.11,-0.06671,5e-05,8.11956]
[1779566737527,43.02,75897.37,2.11,-0.06683,5e-05,8.13089]
[1779566743568,43.01,75895.18,2.11,-0.06693,5e-05,8.13959]
[1779566749612,43.01,75894.76,2.11,-0.06694,5e-05,8.14058]
[1779566754646,43.01,75895.02,2.11,-0.06692,5e-05,8.13876]
[1779566759681,43.01,75898.25,2.11,-0.06678,5e-05,8.12607]
[1779566764716,43.02,75896.64,2.11,-0.06687,5e-05,8.13473]
[1779566770440,43.02,75890.28,2.11,-0.06719,5e-05,8.16366]
[1779566772019,43.02,75890.03,2.11,-0.06721,5e-05,8.16554]
[1779566772107,43.02,75889.75,2.11,-0.06723,5e-05,8.1673]
[1779566773184,43.02,75889.75,2.11,-0.06723,5e-05,8.1673]
[1779566774060,43.02,75889.75,2.11,-0.06723,5e-05,8.16756]
[1779566774156,43.02,75889.75,2.11,-0.06723,5e-05,8.16742]
[1779566779930,43.02,75889.75,2.11,-0.06723,5e-05,8.16742]
[1779566780241,43.02,75889.75,2.11,-0.06723,5e-05,8.16742]
[1779566780329,43.02,75891.28,2.11,-0.06715,5e-05,8.15978]
[1779566780954,43.02,75891.28,2.11,-0.06715,5e-05,8.15978]
[1779566782299,43.02,75885.74,2.11,-0.06741,5e-05,8.18444]
[1779566782394,43.02,75882.87,2.11,-0.06756,5e-05,8.19738]
[1779566787881,43.02,75882.28,2.11,-0.06759,5e-05,8.20076]
[1779566793921,43.02,75877.62,2.11,-0.0678,5e-05,8.21848]
[1779566800039,43.03,75881.99,2.11,-0.0676,5e-05,8.20032]
[1779566807013,43.03,75878.13,2.11,-0.0678,5e-05,8.21857]
[1779566812047,43.03,75877.83,2.11,-0.06782,5e-05,8.22048]
[1779566818091,43.03,75866.0,2.11,-0.0684,5e-05,8.27363]
[1779566823126,43.03,75868.56,2.11,-0.06828,5e-05,8.26238]
[1779566829168,43.03,75869.08,2.11,-0.06826,5e-05,8.2603]
[1779566835210,43.03,75874.75,2.11,-0.06798,5e-05,8.23548]
[1779566840318,43.04,75875.86,2.11,-0.06793,5e-05,8.231]
[1779566847294,43.04,75876.68,2.11,-0.0679,5e-05,8.22805]
[1779566852329,43.04,75877.1,2.11,-0.06786,5e-05,8.2231]
[1779566857366,43.04,75878.24,2.11,-0.06781,5e-05,8.21863]
[1779566863406,43.04,75878.02,2.11,-0.06783,5e-05,8.22031]
[1779566868441,43.04,75878.72,2.11,-0.0678,5e-05,8.21778]
[1779566873476,43.04,75879.33,2.11,-0.06778,5e-05,8.21565]
[1779566879518,43.05,75878.73,2.11,-0.06782,5e-05,8.21897]
[1779566884553,43.05,75874.84,2.11,-0.06801,5e-05,8.23668]
[1779566890595,43.05,75872.31,2.11,-0.06814,5e-05,8.24826]
[1779566895630,43.05,75875.53,2.11,-0.06798,5e-05,8.23426]
[1779566900771,43.05,75868.83,2.11,-0.06831,5e-05,8.26422]
[1779566906715,43.05,75873.75,2.11,-0.06807,5e-05,8.24271]
[1779566913768,43.05,75863.65,2.11,-0.06854,5e-05,8.28408]
[1779566918802,43.05,75863.45,2.11,-0.06855,5e-05,8.28499]
[1779566923837,43.05,75868.55,2.11,-0.06831,5e-05,8.26251]
[1779566928871,43.05,75867.92,2.11,-0.06834,5e-05,8.26553]
[1779566933906,43.05,75867.42,2.11,-0.06836,5e-05,8.26796]
[1779566939949,43.05,75869.08,2.11,-0.06829,5e-05,8.26087]
[1779566944984,43.05,75867.36,2.11,-0.06837,5e-05,8.26876]
[1779566950019,43.05,75870.85,2.11,-0.06821,5e-05,8.25351]
[1779566955055,43.06,75872.95,2.11,-0.06811,5e-05,8.24465]
[1779566960089,43.06,75875.54,2.11,-0.06799,5e-05,8.23365]
[1779566965125,43.06,75878.71,2.11,-0.06784,5e-05,8.22013]
[1779566970159,43.06,75882.83,2.11,-0.06765,5e-05,8.20246]
[1779566975194,43.06,75884.58,2.11,-0.06754,5e-05,8.19185]
[1779566980229,43.06,75887.16,2.11,-0.06743,5e-05,8.18123]
[1779566985264,43.06,75886.77,2.11,-0.06745,5e-05,8.18378]
[1779566990300,43.07,75886.41,2.11,-0.06748,5e-05,8.18632]
[1779566996341,43.07,75886.85,2.11,-0.06747,5e-05,8.18532]
[1779567001498,43.07,75889.56,2.11,-0.06735,5e-05,8.17411]
[1779567007418,43.07,75893.74,2.11,-0.06716,5e-05,8.15666]
[1779567012454,43.07,75905.55,2.11,-0.06659,5e-05,8.10475]
[1779567017490,43.07,75913.45,2.11,-0.06621,5e-05,8.06988]
[1779567020767,43.07,75915.26,2.11,-0.06613,5e-05,8.06192]
[1779567020778,43.07,75916.54,2.11,-0.06607,5e-05,8.0563]
[1779567020985,43.07,75916.54,2.11,-0.06607,5e-05,8.0563]
[1779567021915,43.07,75916.54,2.11,-0.06607,5e-05,8.0563]
[1779567022069,43.07,75917.18,2.11,-0.06604,5e-05,8.05348]
[1779567022539,43.07,75919.0,2.11,-0.06595,5e-05,8.04551]
[1779567023363,43.07,75919.0,2.11,-0.06595,5e-05,8.04551]
[1779567023542,43.07,75954.81,2.11,-0.06427,5e-05,7.88954]
[1779567026250,43.08,75960.17,2.11,-0.06403,5e-05,7.86706]
[1779567026562,43.08,75979.93,2.11,-0.06312,5e-05,7.78252]
[1779567026815,43.08,75979.93,2.11,-0.06312,5e-05,7.78252]
[1779567027572,43.08,76018.13,2.11,-0.0614,4e-05,7.61998]
[1779567032613,43.09,76023.13,2.11,-0.06118,4e-05,7.59865]
[1779567036540,43.09,76021.9,2.11,-0.06126,4e-05,7.60592]
[1779567036639,43.09,76026.69,2.11,-0.06105,4e-05,7.5863]
[1779567041783,43.1,76037.23,2.11,-0.06063,4e-05,7.54614]
[1779567044622,43.11,76037.45,2.11,-0.06063,4e-05,7.54595]
[1779567044628,43.11,76037.45,2.11,-0.06063,4e-05,7.54595]
[1779567047591,43.11,76036.41,2.11,-0.06068,4e-05,7.55139]
[1779567047716,43.11,76036.63,2.11,-0.06068,4e-05,7.55081]
[1779567047843,43.11,76036.63,2.11,-0.06068,4e-05,7.55081]
[1779567048722,43.11,76036.16,2.11,-0.0607,4e-05,7.55314]
[1779567051682,43.11,76036.39,2.11,-0.0607,4e-05,7.55251]
[1779567051710,43.11,76036.39,2.11,-0.0607,4e-05,7.55251]
[1779567051758,43.11,76037.67,2.11,-0.06065,4e-05,7.5478]
[1779567051875,43.11,76037.67,2.11,-0.06065,4e-05,7.5478]
[1779567051884,43.11,76037.67,2.11,-0.06065,4e-05,7.5478]
[1779567051973,43.11,76037.67,2.11,-0.06065,4e-05,7.5478]
[1779567052778,43.11,76037.67,2.11,-0.06065,4e-05,7.54815]
[1779567054767,43.11,76049.26,2.11,-0.06014,4e-05,7.4997]
[1779567056972,43.12,76049.87,2.11,-0.06013,4e-05,7.4984]
[1779567057797,43.12,76051.58,2.11,-0.06005,4e-05,7.49122]
[1779567058797,43.12,76075.79,2.11,-0.059,4e-05,7.39041]
[1779567063831,43.16,76067.49,2.11,-0.05955,4e-05,7.44335]
[1779567067810,43.21,76057.02,2.11,-0.0602,4e-05,7.50646]
[1779567067833,43.21,76057.02,2.11,-0.0602,4e-05,7.50646]
[1779567067861,43.22,76053.62,2.11,-0.06039,4e-05,7.52468]
[1779567068183,43.22,76053.62,2.11,-0.06039,4e-05,7.52468]
[1779567068869,43.23,76049.8,2.11,-0.0606,4e-05,7.5444]
[1779567070242,43.23,76049.8,2.11,-0.0606,4e-05,7.5444]
[1779567070303,43.24,76042.45,2.11,-0.06096,4e-05,7.5789]
[1779567073903,43.26,76030.97,2.11,-0.06158,4e-05,7.63776]
[1779567079407,43.28,76025.41,2.11,-0.06189,4e-05,7.66712]
[1779567079553,43.28,76025.41,2.11,-0.06189,4e-05,7.66712]
[1779567079655,43.28,76025.76,2.11,-0.06187,4e-05,7.66577]
[1779567080584,43.28,76025.76,2.11,-0.06187,4e-05,7.66577]
[1779567080876,43.28,76025.76,2.11,-0.06187,4e-05,7.66577]
[1779567080726,43.28,76028.01,2.11,-0.06177,4e-05,7.65637]
[1779567080977,43.28,76030.93,2.11,-0.06164,4e-05,7.64415]
[1779567082647,43.28,76030.93,2.11,-0.06164,4e-05,7.64415]
[1779567082705,43.28,76030.93,2.11,-0.06164,4e-05,7.64415]
[1779567082717,43.28,76029.13,2.11,-0.06173,4e-05,7.6523]
[1779567084718,43.28,76029.3,2.11,-0.06173,4e-05,7.65209]
[1779567084803,43.28,76029.3,2.11,-0.06173,4e-05,7.65209]
[1779567084774,43.28,76029.52,2.11,-0.06172,4e-05,7.65167]
[1779567084979,43.28,76029.52,2.11,-0.06173,4e-05,7.65218]
[1779567086762,43.28,76029.52,2.11,-0.06173,4e-05,7.65218]
[1779567086798,43.28,76029.52,2.11,-0.06173,4e-05,7.65218]
[1779567086803,43.28,76029.52,2.11,-0.06173,4e-05,7.65218]
[1779567086842,43.28,76030.79,2.11,-0.06168,4e-05,7.6473]
[1779567087009,43.28,76030.79,2.11,-0.06168,4e-05,7.6473]
[1779567087101,43.29,76030.84,2.11,-0.06168,4e-05,7.6476]
[1779567088784,43.29,76030.84,2.11,-0.06168,4e-05,7.6476]
[1779567088816,43.29,76030.84,2.11,-0.06168,4e-05,7.6476]
[1779567088822,43.29,76030.84,2.11,-0.06168,4e-05,7.6476]
[1779567088881,43.29,76030.69,2.11,-0.06169,4e-05,7.64873]
[1779567088923,43.29,76030.69,2.11,-0.06169,4e-05,7.64873]
[1779567089024,43.29,76031.02,2.11,-0.06168,4e-05,7.64783]
[1779567090864,43.29,76031.02,2.11,-0.06168,4e-05,7.64783]
[1779567090893,43.29,76031.02,2.11,-0.06168,4e-05,7.64783]
[1779567091039,43.29,76030.74,2.11,-0.06167,4e-05,7.64597]
[1779567092910,43.31,76031.98,2.11,-0.06172,4e-05,7.65029]
[1779567093042,43.32,76031.98,2.11,-0.06177,4e-05,7.65498]
[1779567095137,43.33,76032.86,2.11,-0.06177,4e-05,7.65586]
[1779567095690,43.33,76032.86,2.11,-0.06177,4e-05,7.65586]
[1779567095697,43.33,76032.86,2.11,-0.06177,4e-05,7.65586]
[1779567095787,43.35,76022.48,2.11,-0.06229,5e-05,7.70435]
[1779567097073,43.37,76009.74,2.11,-0.06295,5e-05,7.76656]
[1779567102227,43.4,75997.92,2.11,-0.06362,5e-05,7.82976]
[1779567104484,43.4,75997.92,2.11,-0.06364,5e-05,7.83196]
[1779567104489,43.4,75997.92,2.11,-0.06364,5e-05,7.83196]
[1779567104493,43.4,75997.92,2.11,-0.06364,5e-05,7.83196]
[1779567104610,43.41,75996.87,2.11,-0.06371,5e-05,7.83859]
[1779567105244,43.41,75996.87,2.11,-0.06371,5e-05,7.83859]
[1779567105248,43.41,75996.87,2.11,-0.06371,5e-05,7.83859]
[1779567105341,43.41,75996.87,2.11,-0.06371,5e-05,7.83859]
[1779567105400,43.41,75994.32,2.11,-0.06385,5e-05,7.85165]
[1779567107325,43.42,75994.32,2.11,-0.06387,5e-05,7.85376]
[1779567107420,43.42,75994.32,2.11,-0.06387,5e-05,7.85376]
[1779567107426,43.42,75993.14,2.11,-0.06395,5e-05,7.86077]
[1779567109352,43.42,75993.14,2.11,-0.06395,5e-05,7.86096]
[1779567109498,43.42,75993.14,2.11,-0.06395,5e-05,7.86096]
[1779567109508,43.42,75993.14,2.11,-0.06395,5e-05,7.86096]
[1779567109625,43.42,75993.14,2.11,-0.06395,5e-05,7.86096]
[1779567109726,43.42,75992.79,2.11,-0.06397,5e-05,7.86266]
[1779567111437,43.42,75992.79,2.11,-0.06397,5e-05,7.86266]
[1779567111746,43.42,75992.79,2.11,-0.06397,5e-05,7.86266]
[1779567111822,43.42,75992.35,2.11,-0.06399,5e-05,7.86515]
[1779567113462,43.42,75991.2,2.11,-0.06405,5e-05,7.87008]
[1779567113552,43.42,75991.2,2.11,-0.06405,5e-05,7.87008]
[1779567113556,43.42,75991.2,2.11,-0.06405,5e-05,7.87008]
[1779567113657,43.42,75991.2,2.11,-0.06405,5e-05,7.87008]
[1779567113758,43.43,75991.43,2.11,-0.06404,5e-05,7.86931]
[1779567115512,43.43,75991.43,2.11,-0.06404,5e-05,7.86951]
[1779567115595,43.43,75990.52,2.11,-0.06409,5e-05,7.87363]
[1779567121243,43.43,75986.85,2.11,-0.06427,5e-05,7.89072]
[1779567126278,43.43,75981.32,2.11,-0.06454,5e-05,7.91562]
[1779567132438,43.44,75979.66,2.11,-0.06463,5e-05,7.92409]
[1779567138361,43.44,75986.81,2.11,-0.06431,5e-05,7.89479]
[1779567143396,43.44,75981.63,2.11,-0.06457,5e-05,7.91861]
[1779567149438,43.45,75973.38,2.11,-0.06496,5e-05,7.95564]
[1779567154474,43.45,75972.89,2.11,-0.06497,5e-05,7.95535]
[1779567159508,43.45,75970.52,2.11,-0.0651,5e-05,7.96674]
[1779567164543,43.45,75967.89,2.11,-0.06523,5e-05,7.97921]
[1779567169578,43.46,75961.76,2.11,-0.06553,5e-05,8.00663]
[1779567170958,43.46,75961.76,2.11,-0.06553,5e-05,8.00663]
[1779567171591,43.46,75962.37,2.11,-0.0655,5e-05,8.00432]
[1779567176627,43.46,75960.99,2.11,-0.06557,5e-05,8.01102]
[1779567180499,43.46,75961.61,2.11,-0.06555,5e-05,8.00875]
[1779567181223,43.46,75961.73,2.11,-0.06554,5e-05,8.00836]
[1779567181664,43.46,75962.4,2.11,-0.06551,5e-05,8.00559]
[1779567186697,43.46,75968.57,2.11,-0.06523,5e-05,7.97966]
[1779567191732,43.47,75972.42,2.11,-0.06506,5e-05,7.9639]
[1779567197774,43.47,75972.19,2.11,-0.06509,5e-05,7.96605]
[1779567202931,43.47,75967.46,2.11,-0.06532,5e-05,7.98757]
[1779567208851,43.47,75965.23,2.11,-0.06543,5e-05,7.99803]
[1779567213886,43.48,75968.76,2.11,-0.06525,5e-05,7.98017]
[1779567218921,43.48,75966.73,2.11,-0.06535,5e-05,7.98974]
[1779567224963,43.48,75966.96,2.11,-0.06535,5e-05,7.9897]
[1779567229998,43.48,75971.62,2.11,-0.06515,5e-05,7.97038]
[1779567235741,43.48,75972.86,2.11,-0.06509,5e-05,7.96566]
[1779567241076,43.49,75977.69,2.11,-0.06488,5e-05,7.94595]
[1779567248125,43.49,75979.72,2.11,-0.0648,5e-05,7.93834]
[1779567253281,43.49,75983.28,2.11,-0.06464,5e-05,7.92383]
[1779567256967,43.49,75992.1,2.11,-0.06424,5e-05,7.88631]
[1779567257027,43.49,75998.24,2.11,-0.06396,5e-05,7.86051]
[1779567260531,43.49,76004.95,2.11,-0.06366,5e-05,7.83246]
[1779567261377,43.49,76004.92,2.11,-0.06367,5e-05,7.8329]
[1779567261423,43.5,76004.92,2.11,-0.06367,5e-05,7.83298]
[1779567267258,43.5,76007.05,2.11,-0.06358,5e-05,7.82506]
[1779567272365,43.5,76008.69,2.11,-0.06349,5e-05,7.81576]
[1779567278336,43.51,76007.1,2.11,-0.06359,5e-05,7.82472]
[1779567283492,43.51,76008.32,2.11,-0.06355,5e-05,7.82105]
[1779567289412,43.51,76005.62,2.11,-0.06369,5e-05,7.83437]
[1779567292198,43.52,76005.06,2.11,-0.06372,5e-05,7.83705]
[1779567292299,43.52,76004.7,2.11,-0.06374,5e-05,7.83916]
[1779567299483,43.52,76003.32,2.11,-0.06383,5e-05,7.84704]
[1779567300536,43.52,76003.32,2.11,-0.06383,5e-05,7.84704]
[1779567300556,43.52,76003.32,2.11,-0.06383,5e-05,7.84704]
[1779567300611,43.52,76008.53,2.11,-0.06359,5e-05,7.82508]
[1779567303650,43.52,75994.11,2.11,-0.06426,5e-05,7.8876]
[1779567309554,43.53,75988.66,2.11,-0.06453,5e-05,7.9122]
[1779567314594,43.53,75988.68,2.11,-0.06454,5e-05,7.91315]
[1779567318617,43.53,75975.27,2.11,-0.06517,5e-05,7.97158]
[1779567323794,43.53,75970.92,2.11,-0.06537,5e-05,7.99095]
[1779567329694,43.53,75970.77,2.11,-0.06539,5e-05,7.99228]
[1779567335737,43.54,75969.89,2.11,-0.06541,5e-05,7.9931]
[1779567340772,43.54,75968.82,2.11,-0.06547,5e-05,7.99823]
[1779567341594,43.54,75968.82,2.11,-0.06547,5e-05,7.99823]
[1779567342072,43.54,75968.82,2.11,-0.06547,5e-05,7.99823]
[1779567342083,43.54,75968.82,2.11,-0.06547,5e-05,7.99823]
[1779567342106,43.54,75978.06,2.11,-0.06504,5e-05,7.95861]
[1779567343668,43.54,75978.06,2.11,-0.06504,5e-05,7.95861]
[1779567343681,43.54,75978.06,2.11,-0.06504,5e-05,7.95861]
[1779567343934,43.54,75993.02,2.11,-0.06434,5e-05,7.89428]
[1779567350840,43.54,75996.75,2.11,-0.06418,5e-05,7.87847]
[1779567351629,43.54,75996.75,2.11,-0.06418,5e-05,7.87847]
[1779567351632,43.54,75996.75,2.11,-0.06418,5e-05,7.87847]
[1779567351640,43.54,75996.75,2.11,-0.06418,5e-05,7.87847]
[1779567351713,43.54,75996.75,2.11,-0.06418,5e-05,7.87847]
[1779567351855,43.54,75996.75,2.11,-0.06418,5e-05,7.87847]
[1779567351944,43.54,75996.75,2.11,-0.06418,5e-05,7.87847]
[1779567352046,43.54,75995.64,2.11,-0.06423,5e-05,7.88329]
[1779567353911,43.54,75995.64,2.11,-0.06423,5e-05,7.88329]
[1779567354002,43.54,75995.64,2.11,-0.06423,5e-05,7.88329]
[1779567354012,43.54,75995.64,2.11,-0.06423,5e-05,7.88329]
[1779567354085,43.54,75995.64,2.11,-0.06423,5e-05,7.88329]
[1779567354082,43.54,75995.93,2.11,-0.06421,5e-05,7.88208]
[1779567354869,43.54,75995.93,2.11,-0.06421,5e-05,7.88208]
[1779567355953,43.54,75995.93,2.11,-0.06421,5e-05,7.88208]
[1779567356060,43.54,75995.93,2.11,-0.06421,5e-05,7.88208]
[1779567356067,43.54,75995.93,2.11,-0.06421,5e-05,7.88208]
[1779567356164,43.54,75995.93,2.11,-0.06421,5e-05,7.88208]
[1779567356159,43.54,75996.47,2.11,-0.06419,5e-05,7.8798]
[1779567356883,43.54,75996.47,2.11,-0.06419,5e-05,7.8798]
[1779567357997,43.54,75996.47,2.11,-0.06419,5e-05,7.8798]
[1779567358030,43.54,75996.59,2.11,-0.06419,5e-05,7.87957]
[1779567364078,43.54,75998.27,2.11,-0.06413,5e-05,7.87392]
[1779567369974,43.55,76001.13,2.11,-0.06401,5e-05,7.86301]
[1779567375011,43.55,76001.82,2.11,-0.06399,5e-05,7.86141]
[1779567380049,43.55,76001.9,2.11,-0.064,5e-05,7.86268]
[1779567385085,43.56,76003.3,2.11,-0.06395,5e-05,7.85803]
[1779567386760,43.56,76004.13,2.11,-0.06392,5e-05,7.85476]
[1779567387098,43.56,76005.89,2.11,-0.06384,5e-05,7.84753]
[1779567390458,43.56,76016.78,2.11,-0.06336,5e-05,7.80213]
[1779567390881,43.56,76016.78,2.11,-0.06336,5e-05,7.80213]
[1779567390962,43.56,76017.87,2.11,-0.06331,5e-05,7.79749]
[1779567396162,43.56,76023.45,2.11,-0.06304,5e-05,7.7719]
[1779567400497,43.57,76035.27,2.11,-0.06252,4e-05,7.72268]
[1779567401186,43.57,76035.27,2.11,-0.06252,4e-05,7.72268]
[1779567401198,43.57,76035.27,2.11,-0.06252,4e-05,7.72268]
[1779567401210,43.57,76036.65,2.11,-0.06246,4e-05,7.71708]
[1779567402204,43.57,76037.56,2.11,-0.06242,4e-05,7.71347]
[1779567403211,43.57,76049.74,2.11,-0.06188,4e-05,7.66241]
[1779567408246,43.57,76053.86,2.11,-0.06171,4e-05,7.64631]
[1779567413281,43.58,76048.43,2.11,-0.06197,4e-05,7.67052]
[1779567418680,43.58,76060.45,2.11,-0.06144,4e-05,7.6207]
[1779567419646,43.58,76060.99,2.11,-0.06142,4e-05,7.61859]
[1779567419740,43.58,76061.66,2.11,-0.06139,4e-05,7.61593]
[1779567425365,43.58,76063.6,2.11,-0.06131,4e-05,7.60874]
[1779567430399,43.58,76063.98,2.11,-0.06129,4e-05,7.60704]
[1779567433172,43.58,76063.82,2.11,-0.0613,4e-05,7.60768]
[1779567433984,43.58,76064.24,2.11,-0.06128,4e-05,7.60587]
[1779567434007,43.58,76063.86,2.11,-0.0613,4e-05,7.60747]
[1779567439463,43.58,76055.46,2.11,-0.06167,4e-05,7.64248]
[1779567444636,43.58,76057.96,2.11,-0.06155,4e-05,7.63157]
[1779567450595,43.58,76057.96,2.11,-0.06154,4e-05,7.63077]
[1779567452498,43.58,76057.29,2.11,-0.06157,4e-05,7.63352]
[1779567452559,43.58,76057.29,2.11,-0.06155,4e-05,7.62984]
[1779567457591,43.57,76057.77,2.11,-0.06152,4e-05,7.62751]
[1779567460493,43.57,76057.01,2.11,-0.06155,4e-05,7.63062]
[1779567460741,43.57,76057.01,2.11,-0.06155,4e-05,7.63062]
[1779567460758,43.57,76057.03,2.11,-0.06155,4e-05,7.63049]
[1779567466657,43.57,76055.69,2.11,-0.06161,4e-05,7.63587]
[1779567471034,43.57,76062.23,2.11,-0.06132,4e-05,7.60792]
[1779567471065,43.57,76064.65,2.11,-0.06121,4e-05,7.59757]
[1779567474332,43.57,76064.48,2.11,-0.06121,4e-05,7.59788]
[1779567475137,43.57,76064.62,2.11,-0.0612,4e-05,7.5971]
[1779567475165,43.57,76065.47,2.11,-0.06116,4e-05,7.59335]
[1779567480519,43.57,76061.77,2.11,-0.06132,4e-05,7.60818]
[1779567481294,43.57,76061.77,2.11,-0.06132,4e-05,7.60818]
[1779567481760,43.57,76063.62,2.11,-0.06124,4e-05,7.6005]
[1779567486798,43.57,76065.98,2.11,-0.06114,4e-05,7.59084]
[1779567488129,43.57,76065.98,2.11,-0.06114,4e-05,7.59084]
[1779567489522,43.57,76065.24,2.11,-0.06117,4e-05,7.59405]
[1779567490168,43.57,76064.68,2.11,-0.06119,4e-05,7.59645]
[1779567495859,43.57,76066.68,2.11,-0.06111,4e-05,7.58836]
[1779567500894,43.57,76067.54,2.11,-0.06107,4e-05,7.58504]
[1779567506936,43.57,76068.41,2.11,-0.06104,4e-05,7.58175]
[1779567510089,43.57,76074.31,2.11,-0.06078,4e-05,7.55681]
[1779567510146,43.57,76074.31,2.11,-0.06078,4e-05,7.55681]
[1779567510150,43.57,76074.31,2.11,-0.06078,4e-05,7.55681]
[1779567510209,43.57,76079.53,2.11,-0.06055,4e-05,7.53502]
[1779567512139,43.57,76079.53,2.11,-0.06055,4e-05,7.53488]
[1779567512151,43.57,76078.76,2.11,-0.06055,4e-05,7.53446]
[1779567517172,43.57,76073.81,2.11,-0.06077,4e-05,7.55461]
[1779567517256,43.57,76073.81,2.11,-0.06077,4e-05,7.55461]
[1779567517348,43.57,76074.05,2.11,-0.06075,4e-05,7.55333]
[1779567518074,43.57,76074.05,2.11,-0.06075,4e-05,7.55333]
[1779567518077,43.57,76074.05,2.11,-0.06075,4e-05,7.55333]
[1779567518222,43.57,76074.05,2.11,-0.06075,4e-05,7.55333]
[1779567518227,43.57,76074.05,2.11,-0.06075,4e-05,7.55333]
[1779567518239,43.57,76073.45,2.11,-0.06078,4e-05,7.5557]
[1779567520378,43.57,76073.45,2.11,-0.06078,4e-05,7.5557]
[1779567520468,43.57,76073.34,2.11,-0.06078,4e-05,7.55602]
[1779567520478,43.57,76073.34,2.11,-0.06078,4e-05,7.55602]
[1779567520679,43.57,76073.34,2.11,-0.06078,4e-05,7.55602]
[1779567520759,43.57,76073.04,2.11,-0.06079,4e-05,7.55714]
[1779567522437,43.57,76073.04,2.11,-0.06079,4e-05,7.55699]
[1779567522590,43.57,76073.04,2.11,-0.06079,4e-05,7.55699]
[1779567522594,43.57,76073.04,2.11,-0.06079,4e-05,7.55699]
[1779567522695,43.57,76073.04,2.11,-0.06079,4e-05,7.55699]
[1779567523063,43.57,76072.55,2.11,-0.06081,4e-05,7.55889]
[1779567523463,43.57,76072.55,2.11,-0.06081,4e-05,7.55889]
[1779567523578,43.57,76072.55,2.11,-0.06081,4e-05,7.55889]
[1779567524072,43.57,76072.08,2.11,-0.06083,4e-05,7.5607]
[1779567524473,43.57,76072.08,2.11,-0.06083,4e-05,7.5607]
[1779567524563,43.57,76072.08,2.11,-0.06083,4e-05,7.5607]
[1779567524568,43.57,76072.08,2.11,-0.06083,4e-05,7.5607]
[1779567524669,43.57,76072.08,2.11,-0.06083,4e-05,7.5607]
[1779567525202,43.57,76068.29,2.11,-0.06099,4e-05,7.57639]
[1779567526339,43.57,76068.29,2.11,-0.06099,4e-05,7.57639]
[1779567527109,43.57,76063.94,2.11,-0.06118,4e-05,7.59424]
[1779567530633,43.57,76061.97,2.11,-0.06128,4e-05,7.60305]
[1779567531137,43.57,76062.15,2.11,-0.06127,4e-05,7.60248]
[1779567536173,43.57,76069.56,2.11,-0.06095,4e-05,7.57242]
[1779567541213,43.57,76070.91,2.11,-0.06091,4e-05,7.56794]
[1779567546250,43.57,76075.01,2.11,-0.06072,4e-05,7.5499]
[1779567550646,43.57,76071.92,2.11,-0.06084,4e-05,7.56211]
[1779567551185,43.57,76071.92,2.11,-0.06084,4e-05,7.56211]
[1779567551282,43.57,76071.35,2.11,-0.06087,4e-05,7.56449]
[1779567557324,43.57,76073.27,2.11,-0.06077,4e-05,7.5553]
[1779567562359,43.56,76075.45,2.11,-0.06067,4e-05,7.54543]
[1779567567404,43.56,76091.71,2.11,-0.05995,4e-05,7.47714]
[1779567567639,43.56,76091.71,2.11,-0.05995,4e-05,7.47714]
[1779567567660,43.56,76091.71,2.11,-0.05995,4e-05,7.47714]
[1779567567683,43.56,76091.71,2.11,-0.05995,4e-05,7.47714]
[1779567568410,43.56,76095.3,2.11,-0.0598,4e-05,7.46222]
[1779567569704,43.56,76097.33,2.11,-0.05971,4e-05,7.4538]
[1779567569716,43.56,76097.33,2.11,-0.05971,4e-05,7.4538]
[1779567570424,43.56,76097.82,2.11,-0.05969,4e-05,7.45176]
[1779567574922,43.56,76102.71,2.11,-0.05945,4e-05,7.42806]
[1779567574923,43.56,76102.71,2.11,-0.05945,4e-05,7.42806]
[1779567574937,43.56,76104.9,2.11,-0.05936,4e-05,7.419]
[1779567575812,43.56,76104.9,2.11,-0.05936,4e-05,7.419]
[1779567575841,43.56,76104.9,2.11,-0.05936,4e-05,7.419]
[1779567575996,43.56,76104.9,2.11,-0.05936,4e-05,7.419]
[1779567576071,43.56,76106.98,2.11,-0.05927,4e-05,7.41047]
[1779567577791,43.56,76106.98,2.11,-0.05927,4e-05,7.41054]
[1779567578383,43.56,76106.98,2.11,-0.05927,4e-05,7.41054]
[1779567578386,43.56,76106.98,2.11,-0.05927,4e-05,7.41054]
[1779567578435,43.56,76109.88,2.11,-0.05914,4e-05,7.39865]
[1779567579488,43.56,76089.23,2.11,-0.06004,4e-05,7.48422]
[1779567580578,43.56,76089.23,2.11,-0.06004,4e-05,7.48422]
[1779567580628,43.56,76070.08,2.11,-0.06088,4e-05,7.56392]
[1779567582046,43.56,76070.08,2.11,-0.06088,4e-05,7.56392]
[1779567582126,43.56,76059.12,2.11,-0.06136,4e-05,7.60992]
[1779567583947,43.56,76059.12,2.11,-0.06136,4e-05,7.60996]
[1779567584053,43.56,76059.12,2.11,-0.06136,4e-05,7.60996]
[1779567584119,43.56,76061.87,2.11,-0.06124,4e-05,7.59846]
[1779567589979,43.56,76051.01,2.11,-0.06173,4e-05,7.64454]
[1779567589984,43.56,76051.01,2.11,-0.06173,4e-05,7.64454]
[1779567590203,43.56,76051.01,2.11,-0.06173,4e-05,7.64454]
[1779567590231,43.56,76051.01,2.11,-0.06173,4e-05,7.64454]
[1779567590328,43.57,76054.67,2.11,-0.06157,4e-05,7.6295]
[1779567592273,43.57,76054.98,2.11,-0.06156,4e-05,7.62856]
[1779567592277,43.57,76054.98,2.11,-0.06156,4e-05,7.62856]
[1779567592352,43.57,76054.98,2.11,-0.06156,4e-05,7.62856]
[1779567592453,43.57,76054.91,2.11,-0.06157,4e-05,7.62959]
[1779567594315,43.57,76054.91,2.11,-0.06157,4e-05,7.62959]
[1779567594390,43.57,76054.4,2.11,-0.0616,4e-05,7.63243]
[1779567594592,43.57,76054.4,2.11,-0.0616,4e-05,7.63243]
[1779567596360,43.57,76054.4,2.11,-0.0616,4e-05,7.63243]
[1779567596384,43.57,76054.4,2.11,-0.0616,4e-05,7.63243]
[1779567596387,43.57,76054.4,2.11,-0.0616,4e-05,7.63243]
[1779567596441,43.57,76056.69,2.11,-0.0615,4e-05,7.62354]
[1779567596531,43.57,76056.69,2.11,-0.0615,4e-05,7.62354]
[1779567597112,43.57,76056.69,2.11,-0.0615,4e-05,7.62354]
[1779567597223,43.57,76056.69,2.11,-0.0615,4e-05,7.62354]
[1779567597308,43.57,76057.96,2.11,-0.06145,4e-05,7.6182]
[1779567598436,43.57,76057.96,2.11,-0.06145,4e-05,7.6182]
[1779567598463,43.57,76057.96,2.11,-0.06145,4e-05,7.6182]
[1779567598472,43.57,76057.96,2.11,-0.06145,4e-05,7.6182]
[1779567598568,43.57,76057.96,2.11,-0.06145,4e-05,7.61857]
[1779567598669,43.57,76065.71,2.11,-0.06111,4e-05,7.58645]
[1779567600497,43.57,76065.71,2.11,-0.06112,4e-05,7.58685]
[1779567600633,43.58,76066.19,2.11,-0.0611,4e-05,7.58526]
[1779567605670,43.58,76068.2,2.11,-0.06103,4e-05,7.57902]
[1779567611711,43.59,76067.91,2.11,-0.06107,4e-05,7.58283]
[1779567615834,43.59,76049.85,2.11,-0.06188,4e-05,7.65965]
[1779567620471,43.59,76049.64,2.11,-0.0619,4e-05,7.66152]
[1779567621018,43.59,76049.62,2.11,-0.06191,4e-05,7.66192]
[1779567621099,43.59,76058.77,2.11,-0.0615,4e-05,7.62378]
[1779567626820,43.6,76066.76,2.11,-0.06117,4e-05,7.592]
[1779567629841,43.6,76052.5,2.11,-0.06181,4e-05,7.65304]
[1779567630572,43.6,76052.5,2.11,-0.06181,4e-05,7.65304]
[1779567631306,43.6,76052.5,2.11,-0.06181,4e-05,7.65304]
[1779567631378,43.6,76048.86,2.11,-0.06196,4e-05,7.66545]
[1779567637897,43.61,76047.95,2.11,-0.06202,4e-05,7.67114]
[1779567642932,43.61,76052.71,2.11,-0.06182,4e-05,7.6528]
[1779567647969,43.62,76053.36,2.11,-0.06181,4e-05,7.65188]
[1779567653005,43.62,76048.53,2.11,-0.06204,4e-05,7.67388]
[1779567658042,43.62,76047.29,2.11,-0.06212,4e-05,7.68074]
[1779567663076,43.63,76047.07,2.11,-0.06214,4e-05,7.68326]
[1779567668110,43.63,76052.93,2.11,-0.0619,4e-05,7.66013]
[1779567670335,43.63,76054.36,2.11,-0.06184,4e-05,7.65444]
[1779567670370,43.63,76061.91,2.11,-0.06151,4e-05,7.62309]
[1779567670955,43.63,76061.91,2.11,-0.06151,4e-05,7.62309]
[1779567672302,43.63,76061.91,2.11,-0.06151,4e-05,7.62343]
[1779567672377,43.63,76064.9,2.11,-0.06138,4e-05,7.61129]
[1779567678180,43.64,76064.81,2.11,-0.06141,4e-05,7.61422]
[1779567680582,43.64,76066.47,2.11,-0.06135,4e-05,7.60848]
[1779567681201,43.64,76066.47,2.11,-0.06135,4e-05,7.60848]
[1779567686328,43.65,76072.14,2.11,-0.06112,4e-05,7.58688]
[1779567692279,43.65,76074.98,2.11,-0.06099,4e-05,7.57368]
[1779567693173,43.65,76074.98,2.11,-0.06099,4e-05,7.57368]
[1779567694959,43.66,76074.85,2.11,-0.06101,4e-05,7.57514]
[1779567695300,43.66,76074.78,2.11,-0.06102,4e-05,7.57589]
[1779567700334,43.66,76074.73,2.11,-0.06104,4e-05,7.57836]
[1779567706376,43.67,76083.45,2.11,-0.06068,4e-05,7.54402]
[1779567712418,43.67,76076.56,2.11,-0.061,4e-05,7.57483]
[1779567713415,43.67,76076.56,2.11,-0.061,4e-05,7.57483]
[1779567713480,43.67,76073.7,2.11,-0.06113,4e-05,7.58721]
[1779567714068,43.67,76073.7,2.11,-0.06113,4e-05,7.58721]
[1779567715481,43.68,76073.7,2.11,-0.06114,4e-05,7.58764]
[1779567715579,43.68,76073.02,2.11,-0.06118,4e-05,7.59135]
[1779567721142,43.68,76069.72,2.11,-0.06134,4e-05,7.60685]
[1779567721483,43.68,76068.63,2.11,-0.06139,4e-05,7.61183]
[1779567726608,43.69,76056.41,2.11,-0.06196,4e-05,7.66525]
[1779567730574,43.69,76056.7,2.11,-0.06195,4e-05,7.66469]
[1779567731861,43.69,76057.46,2.11,-0.06193,4e-05,7.66233]
[1779567732560,43.69,76057.72,2.11,-0.06192,4e-05,7.66141]
[1779567733066,43.69,76057.72,2.11,-0.06192,4e-05,7.66141]
[1779567733572,43.69,76057.69,2.11,-0.06192,4e-05,7.66187]
[1779567738600,43.7,76047.41,2.11,-0.06239,4e-05,7.70605]
[1779567740465,43.7,76047.3,2.11,-0.0624,4e-05,7.70661]
[1779567742160,43.7,76047.07,2.11,-0.06241,4e-05,7.70809]
[1779567742628,43.7,76046.68,2.11,-0.06243,4e-05,7.70999]
[1779567747665,43.7,76044.1,2.11,-0.06256,4e-05,7.72215]
[1779567752701,43.7,76032.77,2.11,-0.06305,5e-05,7.76731]
[1779567757737,43.7,76028.56,2.11,-0.06325,5e-05,7.78582]
[1779567762061,43.71,76027.88,2.11,-0.06329,5e-05,7.78955]
[1779567762631,43.71,76009.65,2.11,-0.06412,5e-05,7.86731]
[1779567763353,43.71,76009.65,2.11,-0.06412,5e-05,7.86731]
[1779567763400,43.71,75980.9,2.11,-0.06545,5e-05,7.99025]
[1779567768833,43.71,75990.85,2.11,-0.06499,5e-05,7.94747]
[1779567773868,43.71,75987.91,2.11,-0.06513,5e-05,7.96035]
[1779567779066,43.71,75985.17,2.11,-0.06526,5e-05,7.97224]
[1779567779075,43.71,75985.17,2.11,-0.06526,5e-05,7.97224]
[1779567779154,43.71,75975.14,2.11,-0.06572,5e-05,8.01541]
[1779567784950,43.71,75964.24,2.11,-0.06623,5e-05,8.06217]
[1779567789879,43.71,75964.42,2.11,-0.06622,5e-05,8.0609]
[1779567790255,43.71,75962.34,2.11,-0.06631,5e-05,8.06975]
[1779567791469,43.71,75962.34,2.11,-0.06631,5e-05,8.06975]
[1779567791532,43.71,75962.34,2.11,-0.06631,5e-05,8.06975]
[1779567791662,43.71,75962.34,2.11,-0.06631,5e-05,8.06975]
[1779567791671,43.71,75962.34,2.11,-0.06631,5e-05,8.06975]
[1779567791693,43.71,75962.31,2.11,-0.06631,5e-05,8.06958]
[1779567791747,43.71,75962.31,2.11,-0.06631,5e-05,8.06958]
[1779567791999,43.71,75962.31,2.11,-0.06631,5e-05,8.06958]
[1779567793545,43.71,75962.31,2.11,-0.06631,5e-05,8.06958]
[1779567793549,43.71,75962.31,2.11,-0.06631,5e-05,8.06958]
[1779567793675,43.7,75962.47,2.11,-0.0663,5e-05,8.06858]
[1779567793721,43.7,75962.47,2.11,-0.0663,5e-05,8.06858]
[1779567793724,43.7,75962.47,2.11,-0.0663,5e-05,8.06858]
[1779567794014,43.7,75962.47,2.11,-0.0663,5e-05,8.06858]
[1779567795611,43.7,75962.47,2.11,-0.0663,5e-05,8.06858]
[1779567795646,43.7,75962.47,2.11,-0.0663,5e-05,8.06828]
[1779567795800,43.7,75962.47,2.11,-0.0663,5e-05,8.06828]
[1779567796028,43.7,75962.47,2.11,-0.0663,5e-05,8.06828]
[1779567797664,43.7,75962.47,2.11,-0.0663,5e-05,8.06828]
[1779567797711,43.7,75956.78,2.11,-0.06656,5e-05,8.09275]
[1779567798042,43.7,75957.16,2.11,-0.06654,5e-05,8.09094]
[1779567799706,43.7,75957.16,2.11,-0.06654,5e-05,8.09094]
[1779567799874,43.7,75955.37,2.11,-0.06663,5e-05,8.09849]
[1779567799879,43.7,75955.37,2.11,-0.06663,5e-05,8.09849]
[1779567800021,43.7,75955.37,2.11,-0.06663,5e-05,8.09849]
[1779567800067,43.7,75956.72,2.11,-0.06656,5e-05,8.09243]
[1779567801751,43.7,75956.72,2.11,-0.06656,5e-05,8.09223]
[1779567802076,43.7,75956.52,2.11,-0.06656,5e-05,8.09289]
[1779567807525,43.7,75950.96,2.11,-0.06683,5e-05,8.11694]
[1779567813149,43.7,75952.84,2.11,-0.06669,5e-05,8.10342]
[1779567818184,43.69,75953.25,2.11,-0.06666,5e-05,8.10083]
[1779567823221,43.69,75955.72,2.11,-0.06654,5e-05,8.08898]
[1779567828256,43.69,75955.81,2.11,-0.06652,5e-05,8.0874]
[1779567833291,43.69,75961.87,2.11,-0.06622,5e-05,8.06007]
[1779567838327,43.68,75961.33,2.11,-0.06624,5e-05,8.06136]
[1779567843365,43.68,75957.71,2.11,-0.0664,5e-05,8.07595]
[1779567848400,43.68,75954.85,2.11,-0.06652,5e-05,8.08726]
[1779567853434,43.68,75952.66,2.11,-0.06661,5e-05,8.09567]
[1779567858469,43.67,75950.76,2.11,-0.06669,5e-05,8.10282]
[1779567863506,43.67,75945.7,2.11,-0.06692,5e-05,8.12367]
[1779567866587,43.67,75945.17,2.11,-0.06694,5e-05,8.12549]
[1779567866601,43.67,75945.17,2.11,-0.06694,5e-05,8.12549]
[1779567866630,43.67,75948.35,2.11,-0.06678,5e-05,8.11143]
[1779567872570,43.67,75949.58,2.11,-0.06668,5e-05,8.10117]
[1779567877605,43.66,75949.88,2.11,-0.06666,5e-05,8.09889]
[1779567882639,43.66,75950.59,2.11,-0.06662,5e-05,8.09478]
[1779567887766,43.66,75954.39,2.11,-0.06642,5e-05,8.07711]
[1779567893168,43.66,75955.34,2.11,-0.06637,5e-05,8.07228]
[1779567898759,43.65,75961.56,2.11,-0.06607,5e-05,8.04435]
[1779567905808,43.65,75955.69,2.11,-0.06634,5e-05,8.06975]
[1779567910843,43.65,75951.89,2.11,-0.06652,5e-05,8.08639]
[1779567915878,43.66,75947.98,2.11,-0.06672,5e-05,8.10432]
[1779567920913,43.66,75944.58,2.11,-0.06688,5e-05,8.11884]
[1779567925947,43.65,75942.17,2.11,-0.06698,5e-05,8.12843]
[1779567930982,43.65,75943.4,2.11,-0.06691,5e-05,8.12204]
[1779567936025,43.65,75944.41,2.11,-0.06684,5e-05,8.1141]
[1779567941058,43.65,75947.48,2.11,-0.06668,5e-05,8.09972]
[1779567946094,43.65,75959.41,2.11,-0.06611,5e-05,8.04715]
[1779567951130,43.64,75968.32,2.11,-0.06569,5e-05,8.00808]
[1779567956163,43.64,75968.0,2.11,-0.0657,5e-05,8.00905]
[1779567961198,43.64,75967.83,2.11,-0.0657,5e-05,8.0094]
[1779567966234,43.64,75967.23,2.11,-0.06573,5e-05,8.01162]
[1779567971269,43.64,75969.95,2.11,-0.0656,5e-05,7.99963]
[1779567976304,43.64,75964.68,2.11,-0.06584,5e-05,8.02211]
[1779567977452,43.64,75964.68,2.11,-0.06584,5e-05,8.02211]
[1779567977457,43.64,75964.68,2.61,-0.06584,5e-05,8.02211]
[1779567977502,43.64,75964.49,2.61,-0.06585,5e-05,8.02285]
[1779567983355,43.64,75963.05,2.61,-0.06591,5e-05,8.02854]
[1779567988472,43.64,75963.71,2.61,-0.06587,5e-05,8.02515]
[1779567994430,43.64,75965.12,2.61,-0.06577,5e-05,8.01476]
[1779567998833,43.64,75964.96,2.61,-0.06578,5e-05,8.01508]
[1779567999465,43.63,75965.13,2.61,-0.06577,5e-05,8.01409]
[1779568004500,43.63,75966.53,2.61,-0.06569,5e-05,8.0074]
[1779568009535,43.63,75970.25,2.61,-0.06552,5e-05,7.99085]
[1779568016587,43.63,75968.95,2.61,-0.06557,5e-05,7.99622]
[1779568021623,43.63,75970.49,2.61,-0.06551,5e-05,7.99021]
[1779568026657,43.63,75970.82,2.61,-0.0655,5e-05,7.98939]
[1779568031691,43.64,75972.97,2.61,-0.06541,5e-05,7.98073]
[1779568036727,43.64,75969.51,2.61,-0.06557,5e-05,7.99627]
[1779568041762,43.64,75964.99,2.61,-0.06579,5e-05,8.01627]
[1779568047412,43.64,75962.68,2.61,-0.0659,5e-05,8.02662]
[1779568047456,43.64,75961.94,2.61,-0.06594,5e-05,8.03]
[1779568052839,43.64,75955.68,2.61,-0.06621,5e-05,8.0539]
[1779568057874,43.64,75952.03,2.61,-0.06639,5e-05,8.07032]
[1779568062909,43.65,75945.01,2.61,-0.06674,5e-05,8.10275]
[1779568068952,43.65,75942.54,2.61,-0.06688,5e-05,8.11533]
[1779568073986,43.66,75935.59,2.61,-0.06722,5e-05,8.14692]
[1779568079103,43.66,75934.68,2.61,-0.06729,5e-05,8.1527]
[1779568084480,43.66,75933.97,2.61,-0.06733,5e-05,8.15693]
[1779568084504,43.66,75940.66,2.61,-0.06702,5e-05,8.12806]
[1779568090101,43.67,75941.36,2.61,-0.067,5e-05,8.12622]
[1779568095136,43.67,75944.91,2.61,-0.06683,5e-05,8.11122]
[1779568100171,43.67,75939.4,2.61,-0.0671,5e-05,8.13557]
[1779568105206,43.67,75940.72,2.61,-0.06705,5e-05,8.13086]
[1779568106191,43.67,75940.72,2.61,-0.06705,5e-05,8.13086]
[1779568106200,43.67,75940.72,2.61,-0.06705,5e-05,8.13086]
[1779568106302,43.67,75940.96,2.61,-0.06704,5e-05,8.13007]
[1779568112255,43.67,75941.75,2.61,-0.06698,5e-05,8.1235]
[1779568117291,43.67,75946.51,2.61,-0.06676,5e-05,8.10375]
[1779568122375,43.68,75947.45,2.61,-0.06673,5e-05,8.10071]
[1779568123500,43.68,75947.68,2.61,-0.06672,5e-05,8.09977]
[1779568124520,43.68,75954.8,2.61,-0.06638,5e-05,8.06897]
[1779568124551,43.68,75956.15,2.61,-0.06632,5e-05,8.06319]
[1779568127883,43.68,75949.29,2.61,-0.06665,5e-05,8.09314]
[1779568127892,43.68,75949.29,2.61,-0.06665,5e-05,8.09314]
[1779568127974,43.68,75949.12,2.61,-0.06666,5e-05,8.09399]
[1779568134411,43.68,75943.18,2.61,-0.06694,5e-05,8.12022]
[1779568139529,43.68,75936.44,2.61,-0.06727,5e-05,8.1497]
[1779568145487,43.68,75934.79,2.61,-0.06735,5e-05,8.15784]
[1779568150524,43.68,75933.97,2.61,-0.06741,5e-05,8.16256]
[1779568155340,43.69,75927.83,2.61,-0.06771,5e-05,8.19025]
[1779568155559,43.69,75926.53,2.61,-0.06777,5e-05,8.19612]
[1779568156322,43.69,75926.53,2.61,-0.06777,5e-05,8.19612]
[1779568156565,43.69,75926.15,2.61,-0.06779,5e-05,8.19797]
[1779568161461,43.69,75923.54,2.61,-0.06793,5e-05,8.21007]
[1779568166635,43.69,75923.96,2.61,-0.06792,5e-05,8.20935]
[1779568171670,43.69,75922.83,2.61,-0.06796,5e-05,8.21159]
[1779568176706,43.7,75921.74,2.61,-0.06802,5e-05,8.21731]
[1779568181740,43.7,75923.52,2.61,-0.06794,5e-05,8.21045]
[1779568186775,43.7,75922.07,2.61,-0.06802,5e-05,8.21766]
[1779568191810,43.7,75918.65,2.61,-0.06819,5e-05,8.23338]
[1779568195516,43.7,75918.91,2.61,-0.06818,5e-05,8.23255]
[1779568200873,43.71,75917.79,2.61,-0.06824,5e-05,8.23786]
[1779568205908,43.71,75915.98,2.61,-0.06834,5e-05,8.24626]
[1779568210946,43.71,75916.39,2.61,-0.06832,5e-05,8.24528]
[1779568215982,43.71,75901.24,2.61,-0.06907,5e-05,8.31283]
[1779568221088,43.71,75901.39,2.61,-0.06907,5e-05,8.31311]
[1779568231088,43.72,75886.26,2.61,-0.06982,5e-05,8.37971]
[1779568237130,43.73,75883.65,2.61,-0.06997,5e-05,8.39294]
[1779568239597,43.73,75889.93,2.61,-0.06967,5e-05,8.36584]
[1779568240152,43.73,75921.99,2.61,-0.06811,5e-05,8.22524]
[1779568241163,43.73,75948.92,2.61,-0.06683,5e-05,8.10796]
[1779568241709,43.73,75948.92,2.61,-0.06683,5e-05,8.10796]
[1779568242167,43.73,75952.51,2.61,-0.06666,5e-05,8.0924]
[1779568244182,43.73,75971.46,2.61,-0.06577,5e-05,8.01051]
[1779568245192,43.73,75988.6,2.61,-0.06497,5e-05,7.93693]
[1779568249580,43.73,75981.37,2.61,-0.06531,5e-05,7.96821]
[1779568249596,43.73,75981.37,2.61,-0.06531,5e-05,7.96821]
[1779568249684,43.73,75980.89,2.61,-0.06533,5e-05,7.97028]
[1779568256224,43.73,75978.53,2.61,-0.06546,5e-05,7.98239]
[1779568266084,43.74,75966.74,2.61,-0.06605,5e-05,8.03682]
[1779568266093,43.74,75966.74,2.61,-0.06605,5e-05,8.03682]
[1779568266169,43.75,75963.96,2.61,-0.06619,5e-05,8.04976]
[1779568269095,43.75,75964.0,2.61,-0.0662,5e-05,8.05005]
[1779568270508,43.75,75964.96,2.61,-0.06616,5e-05,8.04683]
[1779568270601,43.75,75999.19,2.61,-0.06457,5e-05,7.89989]
[1779568275648,43.75,76002.58,2.61,-0.06442,5e-05,7.88582]
[1779568277981,43.75,76007.68,2.61,-0.06419,5e-05,7.86418]
[1779568277994,43.75,76007.68,2.61,-0.06419,5e-05,7.86418]
[1779568278230,43.75,76010.77,2.61,-0.06405,5e-05,7.85133]
[1779568278753,43.75,76010.77,2.61,-0.06405,5e-05,7.85133]
[1779568278888,43.75,76010.77,2.61,-0.06405,5e-05,7.85133]
[1779568278908,43.75,76010.05,2.61,-0.06409,5e-05,7.85483]
[1779568280505,43.75,76010.05,2.61,-0.06409,5e-05,7.85483]
[1779568280645,43.75,76010.05,2.61,-0.06409,5e-05,7.85483]
[1779568281023,43.75,76006.65,2.61,-0.06425,5e-05,7.86966]
[1779568282762,43.75,76006.65,2.61,-0.06425,5e-05,7.86966]
[1779568282843,43.75,76006.44,2.61,-0.06426,5e-05,7.87084]
[1779568286780,43.76,76026.59,2.61,-0.06335,5e-05,7.78589]
[1779568288971,43.76,76042.22,2.61,-0.06265,4e-05,7.72047]
[1779568289316,43.76,76042.22,2.61,-0.06265,4e-05,7.72047]
[1779568289538,43.76,76042.22,2.61,-0.06265,4e-05,7.72047]
[1779568291555,43.76,76052.6,2.61,-0.06216,4e-05,7.67408]
[1779568295152,43.76,76088.49,2.61,-0.0606,4e-05,7.52619]
[1779568295977,43.76,76107.04,2.61,-0.05979,4e-05,7.44968]
[1779568300619,43.77,76116.17,2.61,-0.05941,4e-05,7.41253]
[1779568300634,43.77,76116.17,2.61,-0.05941,4e-05,7.41253]
[1779568300684,43.77,76146.93,2.61,-0.05809,4e-05,7.28667]
[1779568305291,43.77,76144.9,2.61,-0.05819,4e-05,7.29568]
[1779568305900,43.77,76167.42,2.61,-0.05725,4e-05,7.20507]
[1779568308700,43.77,76189.83,2.61,-0.05633,4e-05,7.11564]
[1779568310796,43.77,76175.16,2.61,-0.05694,4e-05,7.17493]
[1779568312776,43.78,76131.52,2.61,-0.05879,4e-05,7.35354]
[1779568313876,43.78,76151.2,2.61,-0.05796,4e-05,7.27351]
[1779568315755,43.78,76168.47,2.61,-0.05724,4e-05,7.20413]
[1779568318777,43.78,76183.92,2.61,-0.05661,4e-05,7.14365]
[1779568321569,43.78,76178.99,2.61,-0.05683,4e-05,7.16449]
[1779568321643,43.78,76178.99,2.61,-0.05683,4e-05,7.16449]
[1779568321827,43.79,76187.45,2.61,-0.05648,4e-05,7.13116]
[1779568324823,43.81,76173.06,2.61,-0.05716,4e-05,7.19735]
[1779568327329,43.81,76179.82,2.61,-0.05689,4e-05,7.17054]
[1779568327845,43.81,76175.37,2.61,-0.05708,4e-05,7.1894]
[1779568332881,43.82,76176.02,2.61,-0.05708,4e-05,7.18904]
[1779568335815,43.82,76175.92,2.61,-0.05709,4e-05,7.19033]
[1779568335819,43.82,76175.92,2.61,-0.05709,4e-05,7.19033]
[1779568336108,43.82,76164.55,2.61,-0.05757,4e-05,7.2367]
[1779568336564,43.82,76164.55,2.61,-0.05757,4e-05,7.2367]
[1779568336908,43.82,76164.55,2.61,-0.05757,4e-05,7.23707]
[1779568340264,43.85,76148.87,2.61,-0.05835,4e-05,7.3125]
[1779568345971,43.86,76147.34,2.61,-0.05844,4e-05,7.32134]
[1779568351114,43.86,76138.42,2.61,-0.05883,4e-05,7.35688]
[1779568354988,43.87,76136.63,2.61,-0.05891,4e-05,7.36508]
[1779568355045,43.87,76135.96,2.61,-0.05894,4e-05,7.36797]
[1779568360076,43.87,76144.01,2.61,-0.05861,4e-05,7.33594]
[1779568361038,43.87,76144.01,2.61,-0.05861,4e-05,7.33594]
[1779568361226,43.87,76144.01,2.61,-0.05861,4e-05,7.33594]
[1779568361253,43.87,76160.17,2.61,-0.05793,4e-05,7.27041]
[1779568361437,43.87,76160.17,2.61,-0.05793,4e-05,7.27041]
[1779568361525,43.87,76160.17,2.61,-0.05793,4e-05,7.27041]
[1779568362090,43.87,76160.17,2.61,-0.05793,4e-05,7.27072]
[1779568363096,43.87,76174.69,2.61,-0.05732,4e-05,7.21235]
[1779568366121,43.87,76192.81,2.61,-0.05659,4e-05,7.14082]
[1779568369139,43.88,76212.09,2.61,-0.0558,4e-05,7.06456]
[1779568371305,43.88,76224.68,2.61,-0.0553,4e-05,7.01519]
[1779568374185,43.91,76237.57,2.61,-0.05491,4e-05,6.97794]
[1779568375463,43.92,76232.08,2.61,-0.05518,4e-05,7.00403]
[1779568375476,43.92,76232.08,2.61,-0.05518,4e-05,7.00403]
[1779568375669,43.92,76232.08,2.61,-0.05518,4e-05,7.00403]
[1779568375799,43.92,76232.08,2.61,-0.05518,4e-05,7.00403]
[1779568376196,43.93,76232.88,2.61,-0.05519,4e-05,7.0052]
[1779568377700,43.94,76232.05,2.61,-0.05523,4e-05,7.00891]
[1779568377974,43.94,76232.05,2.61,-0.05523,4e-05,7.00891]
[1779568378210,43.95,76236.13,2.61,-0.05511,4e-05,6.99723]
[1779568381793,43.95,76237.64,2.61,-0.05506,4e-05,6.9926]
[1779568382241,43.95,76237.64,2.61,-0.05507,4e-05,6.99305]
[1779568387272,43.97,76230.22,2.61,-0.05546,4e-05,7.03161]
[1779568392403,43.98,76241.67,2.61,-0.05501,4e-05,6.98795]
[1779568393289,43.98,76246.21,2.61,-0.05483,4e-05,6.9705]
[1779568393381,43.99,76267.59,2.61,-0.05403,4e-05,6.892]
[1779568395332,43.99,76252.95,2.61,-0.05462,4e-05,6.94945]
[1779568398193,43.99,76249.4,2.61,-0.05476,4e-05,6.96329]
[1779568398355,43.99,76262.26,2.61,-0.05424,4e-05,6.9127]
[1779568400848,43.99,76262.98,2.61,-0.05422,4e-05,6.90989]
[1779568401384,43.99,76253.0,2.61,-0.05461,4e-05,6.94903]
[1779568402817,43.99,76244.04,2.61,-0.05497,4e-05,6.98436]
[1779568402831,43.99,76244.04,2.61,-0.05497,4e-05,6.98436]
[1779568403396,43.99,76218.64,2.61,-0.056,4e-05,7.0851]
[1779568404408,43.99,76198.54,2.61,-0.05683,4e-05,7.16567]
[1779568409443,44.0,76198.69,2.61,-0.05684,4e-05,7.16698]
[1779568410597,44.0,76200.43,2.61,-0.05678,4e-05,7.16044]
[1779568412637,44.0,76200.54,2.61,-0.05676,4e-05,7.15743]
[1779568418506,44.01,76191.41,2.61,-0.05716,4e-05,7.19659]
[1779568423541,44.01,76180.61,2.61,-0.05763,4e-05,7.24187]
[1779568428813,44.02,76171.09,2.61,-0.05804,4e-05,7.28145]
[1779568434618,44.02,76166.63,2.61,-0.05824,4e-05,7.30138]
[1779568439654,44.02,76163.8,2.61,-0.05838,4e-05,7.31405]
[1779568444690,44.03,76164.61,2.61,-0.05835,4e-05,7.3118]
[1779568449724,44.03,76157.78,2.61,-0.05865,4e-05,7.34043]
[1779568454761,44.03,76167.59,2.61,-0.05824,4e-05,7.30143]
[1779568459795,44.03,76167.43,2.61,-0.05826,4e-05,7.30323]
[1779568462331,44.03,76168.09,2.61,-0.05824,4e-05,7.30079]
[1779568462433,44.03,76168.75,2.61,-0.05821,4e-05,7.29858]
[1779568467851,44.04,76180.04,2.61,-0.05775,4e-05,7.25436]
[1779568472886,44.04,76185.74,2.61,-0.05749,4e-05,7.22787]
[1779568476507,44.04,76189.19,2.61,-0.05735,4e-05,7.21469]
[1779568476542,44.04,76191.6,2.61,-0.05726,4e-05,7.20573]
[1779568477901,44.04,76191.6,2.61,-0.05726,4e-05,7.20588]
[1779568477952,44.04,76199.86,2.61,-0.05692,4e-05,7.17289]
[1779568481549,44.04,76199.68,2.61,-0.05693,4e-05,7.17399]
[1779568481593,44.04,76210.91,2.61,-0.05647,4e-05,7.12923]
[1779568481915,44.04,76210.91,2.61,-0.05647,4e-05,7.12923]
[1779568482119,44.04,76210.91,2.61,-0.05647,4e-05,7.12923]
[1779568482119,44.04,76234.35,2.61,-0.05552,4e-05,7.03623]
[1779568486621,44.05,76233.2,2.61,-0.05558,4e-05,7.04229]
[1779568486633,44.05,76233.2,2.61,-0.05558,4e-05,7.04229]
[1779568486983,44.05,76233.1,2.61,-0.05559,4e-05,7.04292]
[1779568492190,44.05,76225.1,2.61,-0.05592,4e-05,7.07569]
[1779568498066,44.05,76214.6,2.61,-0.05636,4e-05,7.11839]
[1779568503107,44.06,76211.1,2.61,-0.05651,4e-05,7.13306]
[1779568508139,44.06,76211.53,2.61,-0.0565,4e-05,7.13232]
[1779568511160,44.06,76224.33,2.61,-0.05599,4e-05,7.08192]
[1779568516196,44.06,76223.84,2.61,-0.05602,4e-05,7.08524]
[1779568521231,44.07,76223.79,2.61,-0.05603,4e-05,7.0867]
[1779568526267,44.07,76231.69,2.61,-0.05573,4e-05,7.05663]
[1779568530462,44.07,76255.96,2.61,-0.05476,4e-05,6.9621]
[1779568531960,44.07,76255.96,2.61,-0.05473,4e-05,6.95862]
[1779568532473,44.07,76267.94,2.61,-0.05426,4e-05,6.91159]
[1779568533575,44.07,76267.94,2.61,-0.05426,4e-05,6.91159]
[1779568534323,44.07,76266.11,2.61,-0.05433,4e-05,6.91891]
[1779568538087,44.07,76270.84,2.61,-0.05414,4e-05,6.90016]
[1779568538350,44.07,76270.71,2.61,-0.05415,4e-05,6.90061]
[1779568543386,44.07,76269.07,2.61,-0.05421,4e-05,6.90678]
[1779568548420,44.07,76247.98,2.61,-0.05505,4e-05,6.98927]
[1779568553458,44.07,76249.32,2.61,-0.05501,4e-05,6.98538]
[1779568559503,44.08,76249.06,2.61,-0.05503,4e-05,6.98744]
[1779568564535,44.08,76250.48,2.61,-0.05498,4e-05,6.98304]
[1779568569571,44.08,76250.35,2.61,-0.055,4e-05,6.98479]
[1779568574606,44.09,76250.19,2.61,-0.05502,4e-05,6.98668]
[1779568579640,44.09,76241.28,2.61,-0.05539,4e-05,7.02321]
[1779568584675,44.09,76239.82,2.61,-0.05547,4e-05,7.03079]
[1779568589710,44.1,76243.4,2.61,-0.05534,4e-05,7.01825]
[1779568594756,44.1,76250.43,2.61,-0.05505,4e-05,6.98832]
[1779568599830,44.1,76255.41,2.61,-0.05486,4e-05,6.97011]
[1779568604359,44.11,76267.24,2.61,-0.0544,4e-05,6.92496]
[1779568604409,44.11,76279.53,2.61,-0.05392,4e-05,6.87729]
[1779568605935,44.11,76279.53,2.61,-0.05392,4e-05,6.87729]
[1779568606608,44.11,76279.53,2.61,-0.05392,4e-05,6.87729]
[1779568606710,44.11,76297.5,2.61,-0.05321,4e-05,6.80763]
[1779568610030,44.11,76297.47,2.61,-0.05322,4e-05,6.80829]
[1779568610055,44.11,76291.77,2.61,-0.05344,4e-05,6.83041]
[1779568613748,44.11,76297.31,2.61,-0.05323,4e-05,6.80921]
[1779568613769,44.11,76297.31,2.61,-0.05323,4e-05,6.80921]
[1779568613814,44.11,76299.18,2.61,-0.05316,4e-05,6.80231]
[1779568619470,44.11,76302.16,2.61,-0.05305,4e-05,6.79164]
[1779568619675,44.11,76302.16,2.61,-0.05305,4e-05,6.79164]
[1779568619677,44.12,76303.24,2.61,-0.05301,4e-05,6.78764]
[1779568619987,44.12,76303.24,2.61,-0.05301,4e-05,6.78764]
[1779568620026,44.12,76307.33,2.61,-0.05285,4e-05,6.77182]
[1779568621583,44.12,76307.33,2.61,-0.05285,4e-05,6.77182]
[1779568621617,44.12,76314.15,2.61,-0.05259,4e-05,6.7459]
[1779568623211,44.12,76287.99,2.61,-0.05362,4e-05,6.84765]
[1779568626205,44.12,76303.83,2.61,-0.053,4e-05,6.78714]
[1779568629067,44.12,76305.89,2.61,-0.05293,4e-05,6.77935]
[1779568629305,44.12,76308.63,2.61,-0.05282,4e-05,6.76916]
[1779568634323,44.13,76302.41,2.61,-0.05308,4e-05,6.79469]
[1779568634345,44.13,76307.25,2.61,-0.0529,4e-05,6.77649]
[1779568637879,44.13,76310.66,2.61,-0.05277,4e-05,6.76386]
[1779568641563,44.13,76323.69,2.61,-0.05229,4e-05,6.71593]
[1779568642928,44.13,76327.83,2.61,-0.05213,4e-05,6.70032]
[1779568643298,44.14,76329.48,2.61,-0.05207,4e-05,6.69461]
[1779568644021,44.14,76329.48,2.61,-0.05207,4e-05,6.69461]
[1779568644775,44.14,76329.48,2.61,-0.05207,4e-05,6.69461]
[1779568644785,44.14,76328.94,2.61,-0.0521,4e-05,6.697]
[1779568646341,44.14,76328.94,2.61,-0.0521,4e-05,6.697]
[1779568646392,44.14,76328.94,2.61,-0.0521,4e-05,6.697]
[1779568646404,44.14,76328.94,2.61,-0.0521,4e-05,6.697]
[1779568646497,44.14,76344.98,2.61,-0.05149,4e-05,6.63598]
[1779568648198,44.14,76358.9,2.61,-0.05097,4e-05,6.58379]
[1779568651222,44.14,76381.99,2.61,-0.05009,4e-05,6.49477]
[1779568652232,44.15,76401.79,2.61,-0.04937,4e-05,6.42133]
[1779568653372,44.15,76433.13,2.61,-0.04823,4e-05,6.30573]
[1779568655831,44.15,76433.13,2.61,-0.04824,4e-05,6.30661]
[1779568655262,44.17,76454.95,2.61,-0.04755,4e-05,6.23571]
[1779568656872,44.17,76454.95,2.61,-0.04755,4e-05,6.23571]
[1779568656258,44.17,76455.27,2.61,-0.04754,4e-05,6.23454]
[1779568657284,44.18,76477.48,2.61,-0.04676,4e-05,6.15437]
[1779568658903,44.18,76477.48,2.61,-0.04676,4e-05,6.15437]
[1779568659126,44.22,76481.41,2.61,-0.04678,4e-05,6.15671]
[1779568659286,44.26,76450.47,2.61,-0.04802,4e-05,6.2843]
[1779568662331,44.32,76466.7,2.61,-0.04765,4e-05,6.24723]
[1779568663732,44.32,76466.7,2.61,-0.04765,4e-05,6.24723]
[1779568663908,44.34,76437.65,2.61,-0.04879,4e-05,6.36408]
[1779568666987,44.4,76434.19,2.61,-0.04912,4e-05,6.39833]
[1779568667359,44.4,76439.62,2.61,-0.04893,4e-05,6.37931]
[1779568668362,44.4,76470.97,2.61,-0.04781,4e-05,6.26491]
[1779568669518,44.4,76470.97,2.61,-0.04781,4e-05,6.26491]
[1779568669558,44.4,76501.43,2.61,-0.04674,3e-05,6.15428]
[1779568670957,44.43,76530.07,2.61,-0.04585,3e-05,6.06235]
[1779568671210,44.43,76530.07,2.61,-0.04585,3e-05,6.06235]
[1779568671397,44.43,76530.07,2.61,-0.04585,3e-05,6.06235]
[1779568673325,44.43,76534.57,2.61,-0.0457,3e-05,6.04629]
[1779568673930,44.43,76534.57,2.61,-0.0457,3e-05,6.04629]
[1779568673547,44.48,76493.62,2.61,-0.04731,4e-05,6.21335]
[1779568674507,44.49,76468.01,2.61,-0.04823,4e-05,6.30781]
[1779568675952,44.49,76468.01,2.61,-0.04823,4e-05,6.30781]
[1779568676442,44.51,76442.29,2.61,-0.04925,4e-05,6.41291]
[1779568680000,44.52,76446.95,2.61,-0.04911,4e-05,6.39803]
[1779568680493,44.52,76480.82,2.61,-0.04789,4e-05,6.27376]
[1779568682064,44.52,76476.39,2.61,-0.04806,4e-05,6.29067]
[1779568682266,44.52,76476.39,2.61,-0.04806,4e-05,6.29067]
[1779568682584,44.53,76523.0,2.61,-0.04644,3e-05,6.12385]
[1779568684082,44.53,76523.0,2.61,-0.04644,3e-05,6.12385]
[1779568684537,44.56,76531.99,2.61,-0.04623,3e-05,6.10283]
[1779568684634,44.59,76555.35,2.61,-0.04554,3e-05,6.03106]
[1779568686293,44.62,76555.35,2.61,-0.04566,3e-05,6.0436]
[1779568686649,44.62,76555.35,2.61,-0.04566,3e-05,6.0436]
[1779568686719,44.62,76579.88,2.61,-0.04483,3e-05,5.95773]
[1779568687086,44.62,76579.88,2.61,-0.04483,3e-05,5.95773]
[1779568687562,44.62,76579.88,2.61,-0.04484,3e-05,5.95857]
[1779568688571,44.63,76607.42,2.61,-0.04393,3e-05,5.86315]
[1779568689139,44.63,76607.42,2.61,-0.04393,3e-05,5.86315]
[1779568689850,44.63,76607.42,2.61,-0.04393,3e-05,5.86315]
[1779568689916,44.63,76607.42,2.61,-0.04393,3e-05,5.86315]
[1779568689952,44.63,76664.29,2.61,-0.0421,3e-05,5.66872]
[1779568691917,44.67,76664.29,2.61,-0.04222,3e-05,5.68198]
[1779568691601,44.71,76634.96,2.61,-0.04332,3e-05,5.79962]
[1779568692610,44.71,76650.41,2.61,-0.04283,3e-05,5.74753]
[1779568693712,44.75,76637.23,2.61,-0.04338,3e-05,5.80617]
[1779568695462,44.78,76637.23,2.61,-0.04348,3e-05,5.81692]
[1779568695690,44.82,76633.91,2.61,-0.04373,3e-05,5.84319]
[1779568696665,44.82,76666.28,2.61,-0.04268,3e-05,5.73205]
[1779568698683,44.86,76690.28,2.61,-0.04205,3e-05,5.6651]
[1779568701249,44.9,76695.29,2.61,-0.04203,3e-05,5.66325]
[1779568701819,44.9,76695.29,2.61,-0.04203,3e-05,5.66325]
[1779568701904,44.94,76662.62,2.61,-0.04319,3e-05,5.78771]
[1779568703836,44.97,76661.12,2.61,-0.04336,3e-05,5.80542]
[1779568703845,44.97,76661.12,2.61,-0.04336,3e-05,5.80542]
[1779568703938,45.0,76645.07,2.61,-0.04398,3e-05,5.87166]
[1779568704471,45.0,76645.07,2.61,-0.04398,3e-05,5.87166]
[1779568704722,45.0,76645.07,2.61,-0.04399,3e-05,5.87266]
[1779568706183,45.02,76649.28,2.61,-0.04391,3e-05,5.86406]
[1779568706762,45.03,76647.57,2.61,-0.04402,3e-05,5.87603]
[1779568707175,45.03,76647.57,2.61,-0.04402,3e-05,5.87603]
[1779568707754,45.05,76632.76,2.61,-0.04457,3e-05,5.93321]
[1779568708760,45.05,76614.98,2.61,-0.04516,3e-05,5.99565]
[1779568709769,45.05,76628.28,2.61,-0.04472,3e-05,5.94967]
[1779568711782,45.07,76602.82,2.61,-0.0456,3e-05,6.04069]
[1779568712797,45.07,76573.97,2.61,-0.04661,3e-05,6.14577]
[1779568713830,45.08,76558.51,2.61,-0.04716,3e-05,6.20182]
[1779568714583,45.08,76558.51,2.61,-0.04716,3e-05,6.20182]
[1779568714840,45.08,76564.35,2.61,-0.04695,3e-05,6.18098]
[1779568715433,45.08,76564.35,2.61,-0.04695,3e-05,6.18098]
[1779568715841,45.08,76582.35,2.61,-0.04635,3e-05,6.11885]
[1779568717427,45.08,76593.31,2.61,-0.04598,3e-05,6.08073]
[1779568717865,45.09,76576.86,2.61,-0.04655,3e-05,6.13958]
[1779568718172,45.09,76576.86,2.61,-0.04655,3e-05,6.13958]
[1779568718872,45.09,76536.95,2.61,-0.04794,4e-05,6.28281]
[1779568719740,45.09,76536.95,2.61,-0.04794,4e-05,6.28281]
[1779568719891,45.09,76526.65,2.61,-0.04831,4e-05,6.32082]
[1779568720599,45.09,76526.65,2.61,-0.04831,4e-05,6.32082]
[1779568720885,45.09,76527.32,2.61,-0.04829,4e-05,6.3184]
[1779568721891,45.1,76554.85,2.61,-0.04735,3e-05,6.22191]
[1779568722907,45.1,76573.52,2.61,-0.04671,3e-05,6.1564]
[1779568724928,45.1,76605.62,2.61,-0.04564,3e-05,6.04484]
[1779568726935,45.11,76592.84,2.61,-0.04608,3e-05,6.09123]
[1779568727523,45.11,76592.84,2.61,-0.04608,3e-05,6.09123]
[1779568727947,45.11,76583.1,2.61,-0.04642,3e-05,6.12565]
[1779568728291,45.11,76583.1,2.61,-0.04642,3e-05,6.12565]
[1779568728970,45.11,76595.59,2.61,-0.046,3e-05,6.08213]
[1779568729967,45.11,76614.92,2.61,-0.04535,3e-05,6.01493]
[1779568730973,45.12,76636.61,2.61,-0.04465,3e-05,5.9413]
[1779568732989,45.12,76604.97,2.61,-0.04571,3e-05,6.05267]
[1779568737015,45.13,76583.01,2.61,-0.04649,3e-05,6.13345]
[1779568741061,45.14,76565.81,2.61,-0.04711,3e-05,6.19784]
[1779568742068,45.14,76594.01,2.61,-0.04616,3e-05,6.09987]
[1779568743075,45.14,76624.14,2.61,-0.04516,3e-05,5.99519]
[1779568744082,45.15,76641.0,2.61,-0.04461,3e-05,5.93758]
[1779568746097,45.18,76603.51,2.61,-0.04597,3e-05,6.07997]
[1779568750126,45.19,76629.17,2.61,-0.04514,3e-05,5.99324]
[1779568755143,45.2,76618.93,2.61,-0.04552,3e-05,6.03349]
[1779568756175,45.2,76632.45,2.61,-0.04509,3e-05,5.98834]
[1779568757180,45.21,76683.4,2.61,-0.04344,3e-05,5.81514]
[1779568759191,45.22,76725.56,2.61,-0.04212,3e-05,5.67496]
[1779568760204,45.22,76746.89,2.61,-0.04147,3e-05,5.60506]
[1779568763807,45.27,76725.28,2.61,-0.0423,3e-05,5.69431]
[1779568769265,45.29,76713.71,2.61,-0.04273,3e-05,5.74055]
[1779568772284,45.29,76696.11,2.61,-0.04329,3e-05,5.79947]
[1779568777351,45.3,76695.32,2.61,-0.04335,3e-05,5.80547]
[1779568782369,45.31,76697.8,2.61,-0.0433,3e-05,5.80046]
[1779568786801,45.32,76689.19,2.61,-0.0436,3e-05,5.8317]
[1779568786817,45.32,76690.91,2.61,-0.04355,3e-05,5.8272]
[1779568787777,45.32,76690.91,2.61,-0.04355,3e-05,5.8272]
[1779568787789,45.32,76690.91,2.61,-0.04355,3e-05,5.8272]
[1779568787857,45.32,76690.8,2.61,-0.04356,3e-05,5.82825]
[1779568790443,45.32,76690.41,2.61,-0.04358,3e-05,5.83026]
[1779568790483,45.33,76698.26,2.61,-0.04334,3e-05,5.80421]
[1779568795747,45.36,76687.56,2.61,-0.0438,3e-05,5.85369]
[1779568797055,45.39,76692.18,2.61,-0.04375,3e-05,5.84851]
[1779568797140,45.45,76657.64,2.61,-0.04507,3e-05,5.98787]
[1779568799550,45.45,76648.14,2.61,-0.0454,3e-05,6.02243]
[1779568799595,45.45,76652.98,2.61,-0.04525,3e-05,6.00641]
[1779568801156,45.45,76652.98,2.61,-0.04525,3e-05,6.00641]
[1779568801190,45.46,76668.89,2.61,-0.04473,3e-05,5.95221]
[1779568802514,45.46,76712.54,2.61,-0.04332,3e-05,5.8039]
[1779568803523,45.46,76727.14,2.61,-0.04287,3e-05,5.75569]
[1779568804584,45.46,76695.74,2.61,-0.04389,3e-05,5.8636]
[1779568807984,45.47,76708.89,2.61,-0.04348,3e-05,5.82065]
[1779568810595,45.47,76691.09,2.61,-0.04407,3e-05,5.88315]
[1779568811593,45.48,76675.94,2.61,-0.04458,3e-05,5.93589]
[1779568812610,45.48,76661.58,2.61,-0.04505,3e-05,5.98613]
[1779568814026,45.48,76661.58,2.61,-0.04505,3e-05,5.98613]
[1779568814101,45.48,76662.25,2.61,-0.04505,3e-05,5.98524]
[1779568817135,45.48,76674.27,2.61,-0.04466,3e-05,5.94454]
[1779568818668,45.49,76680.37,2.61,-0.04446,3e-05,5.92436]
[1779568819224,45.49,76661.06,2.61,-0.04512,3e-05,5.99325]
[1779568823119,45.5,76685.2,2.61,-0.04436,3e-05,5.91314]
[1779568826313,45.51,76676.96,2.61,-0.04464,3e-05,5.94314]
[1779568827206,45.51,76674.05,2.61,-0.04474,3e-05,5.95392]
[1779568829040,45.51,76686.59,2.61,-0.04434,3e-05,5.91154]
[1779568829205,45.51,76692.86,2.61,-0.04414,3e-05,5.89077]
[1779568829597,45.51,76692.86,2.61,-0.04414,3e-05,5.89077]
[1779568829748,45.51,76692.88,2.61,-0.04414,3e-05,5.8907]
[1779568830755,45.52,76711.74,2.61,-0.04354,3e-05,5.82774]
[1779568831514,45.52,76711.74,2.61,-0.04354,3e-05,5.82774]
[1779568831762,45.52,76716.77,2.61,-0.04336,3e-05,5.80752]
[1779568835307,45.52,76723.67,2.61,-0.04316,3e-05,5.78668]
[1779568835803,45.52,76725.17,2.61,-0.04313,3e-05,5.78255]
[1779568836806,45.53,76755.3,2.61,-0.04219,3e-05,5.68266]
[1779568840108,45.53,76759.52,2.61,-0.04206,3e-05,5.6694]
[1779568840133,45.53,76759.52,2.61,-0.04206,3e-05,5.6694]
[1779568840225,45.53,76762.27,2.61,-0.04199,3e-05,5.6619]
[1779568842712,45.54,76767.89,2.61,-0.04183,3e-05,5.64487]
[1779568842721,45.54,76767.89,2.61,-0.04183,3e-05,5.64487]
[1779568842852,45.54,76766.7,2.61,-0.04187,3e-05,5.64882]
[1779568843857,45.54,76751.03,2.61,-0.04237,3e-05,5.70279]
[1779568844865,45.55,76738.04,2.61,-0.04279,3e-05,5.74712]
[1779568846644,45.55,76731.89,2.61,-0.04298,3e-05,5.76781]
[1779568847152,45.55,76731.89,2.61,-0.04298,3e-05,5.76781]
[1779568847211,45.55,76720.58,2.61,-0.04336,3e-05,5.80739]
[1779568847629,45.55,76720.58,2.61,-0.04336,3e-05,5.80739]
[1779568848127,45.55,76720.58,2.61,-0.04336,3e-05,5.80739]
[1779568850620,45.55,76708.32,2.61,-0.04376,3e-05,5.85024]
[1779568850653,45.55,76708.32,2.61,-0.04376,3e-05,5.85024]
[1779568850915,45.56,76715.74,2.61,-0.04353,3e-05,5.82596]
[1779568852142,45.56,76715.74,2.61,-0.04353,3e-05,5.82596]
[1779568852152,45.56,76759.72,2.61,-0.04216,3e-05,5.68033]
[1779568853928,45.56,76736.12,2.61,-0.04291,3e-05,5.76017]
[1779568855046,45.56,76715.62,2.61,-0.04357,3e-05,5.82941]
[1779568856092,45.57,76739.95,2.61,-0.0428,3e-05,5.74853]
[1779568861343,45.58,76745.73,2.61,-0.04264,3e-05,5.73192]
[1779568861994,45.58,76760.16,2.61,-0.0422,3e-05,5.68512]
[1779568862556,45.58,76760.16,2.61,-0.0422,3e-05,5.68512]
[1779568862999,45.58,76780.88,2.61,-0.04156,3e-05,5.61633]
[1779568864623,45.58,76792.57,2.61,-0.04121,3e-05,5.57855]
[1779568864707,45.58,76792.57,2.61,-0.04121,3e-05,5.57855]
[1779568870062,45.62,76804.76,2.61,-0.04096,3e-05,5.5525]
[1779568871052,45.65,76842.22,2.61,-0.03993,3e-05,5.44093]
[1779568872059,45.65,76859.99,2.61,-0.03941,3e-05,5.38435]
[1779568875195,45.66,76832.7,2.61,-0.04024,3e-05,5.47452]
[1779568879109,45.66,76813.97,2.61,-0.04082,3e-05,5.5379]
[1779568884142,45.67,76816.52,2.61,-0.04078,3e-05,5.53276]
[1779568889178,45.69,76807.08,2.61,-0.04111,3e-05,5.56831]
[1779568891202,45.69,76791.57,2.61,-0.04158,3e-05,5.61793]
[1779568893207,45.69,76777.48,2.61,-0.04203,3e-05,5.66609]
[1779568894257,45.69,76777.48,2.61,-0.04203,3e-05,5.66609]
[1779568894260,45.69,76777.48,2.61,-0.04203,3e-05,5.66609]
[1779568894390,45.7,76771.28,2.61,-0.04223,3e-05,5.68818]
[1779568895522,45.7,76773.71,2.61,-0.04216,3e-05,5.6801]
[1779568896236,45.7,76773.58,2.61,-0.04217,3e-05,5.68131]
[1779568898043,45.7,76782.38,2.61,-0.0419,3e-05,5.65281]
[1779568898249,45.7,76769.77,2.61,-0.0423,3e-05,5.69541]
[1779568899258,45.71,76755.87,2.61,-0.04274,3e-05,5.74247]
[1779568903412,45.71,76751.66,2.61,-0.0429,3e-05,5.75904]
[1779568905304,45.72,76725.92,2.61,-0.04375,3e-05,5.84927]
[1779568908184,45.73,76716.74,2.61,-0.04406,3e-05,5.88198]
[1779568908331,45.73,76712.85,2.61,-0.04419,3e-05,5.89522]
[1779568909339,45.73,76697.06,2.61,-0.04471,3e-05,5.95041]
[1779568910781,45.73,76706.2,2.61,-0.04441,3e-05,5.91916]
[1779568911351,45.73,76719.29,2.61,-0.044,3e-05,5.87533]
[1779568915331,45.74,76719.52,2.61,-0.04402,3e-05,5.87746]
[1779568918402,45.75,76747.75,2.61,-0.04315,3e-05,5.78578]
[1779568920687,45.75,76746.62,2.61,-0.04319,3e-05,5.79056]
[1779568921188,45.75,76746.62,2.61,-0.04319,3e-05,5.79056]
[1779568921431,45.76,76750.34,2.61,-0.04308,3e-05,5.77901]
[1779568922430,45.78,76768.58,2.61,-0.04258,3e-05,5.7263]
[1779568922895,45.78,76768.58,2.61,-0.04258,3e-05,5.7263]
[1779568923410,45.78,76768.58,2.61,-0.04258,3e-05,5.7263]
[1779568924444,45.82,76781.47,2.61,-0.04232,3e-05,5.69876]
[1779568925400,45.82,76781.47,2.61,-0.04232,3e-05,5.69876]
[1779568925450,45.84,76782.84,2.61,-0.04235,3e-05,5.70188]
[1779568929483,45.89,76791.46,2.61,-0.04226,3e-05,5.69219]
[1779568929863,45.89,76791.46,2.61,-0.04226,3e-05,5.69219]
[1779568933535,45.93,76784.84,2.61,-0.04259,3e-05,5.72783]
[1779568939021,45.95,76771.61,2.61,-0.04305,3e-05,5.77655]
[1779568939087,45.95,76772.62,2.61,-0.04302,3e-05,5.77409]
[1779568940344,45.95,76772.62,2.61,-0.04302,3e-05,5.77409]
[1779568945713,45.96,76766.54,2.61,-0.04327,3e-05,5.80057]
[1779568951007,45.97,76760.24,2.61,-0.0435,3e-05,5.82509]
[1779568955783,46.04,76745.28,2.61,-0.04419,3e-05,5.89767]
[1779568957003,46.04,76745.28,2.61,-0.04419,3e-05,5.89767]
[1779568962713,46.06,76761.11,2.61,-0.04374,3e-05,5.84958]
[1779568966160,46.06,76750.87,2.61,-0.04408,3e-05,5.88553]
[1779568966594,46.06,76741.93,2.61,-0.04437,3e-05,5.91646]
[1779568966811,46.06,76741.93,2.61,-0.04437,3e-05,5.91646]
[1779568966894,46.07,76726.44,2.61,-0.04488,3e-05,5.96973]
[1779568968248,46.07,76726.44,2.61,-0.04488,3e-05,5.96973]
[1779568968308,46.08,76713.74,2.61,-0.04535,3e-05,6.01885]
[1779568972813,46.08,76701.83,2.61,-0.04575,3e-05,6.06068]
[1779568972883,46.08,76717.46,2.61,-0.04523,3e-05,6.00709]
[1779568974929,46.08,76717.46,2.61,-0.04523,3e-05,6.00709]
[1779568974967,46.09,76709.18,2.61,-0.04551,3e-05,6.03631]
[1779568975795,46.09,76709.18,2.61,-0.04551,3e-05,6.03631]
[1779568979260,46.14,76721.71,2.61,-0.04528,3e-05,6.01206]
[1779568979269,46.14,76727.66,2.61,-0.0451,3e-05,5.99318]
[1779568982894,46.15,76741.68,2.61,-0.04466,3e-05,5.94715]
[1779568984822,46.15,76738.78,2.61,-0.04476,3e-05,5.95759]
[1779568986800,46.15,76733.15,2.61,-0.04495,3e-05,5.97788]
[1779568990324,46.16,76724.24,2.61,-0.04525,3e-05,6.00992]
[1779568990536,46.16,76724.24,2.61,-0.04525,3e-05,6.00992]
[1779568990543,46.16,76721.26,2.61,-0.04536,3e-05,6.0211]
[1779568993053,46.16,76721.28,2.61,-0.04537,3e-05,6.02152]
[1779568993110,46.19,76726.53,2.61,-0.04529,3e-05,6.01427]
[1779568993747,46.19,76726.53,2.61,-0.04529,3e-05,6.01427]
[1779568996490,46.25,76729.92,2.61,-0.04538,3e-05,6.02377]
[1779568997036,46.3,76738.81,2.61,-0.04529,3e-05,6.01446]
[1779568997968,46.3,76738.81,2.61,-0.04529,3e-05,6.01446]
[1779568998055,46.33,76742.86,2.61,-0.04525,3e-05,6.01107]
[1779569000455,46.36,76742.86,2.61,-0.04535,3e-05,6.02145]
[1779569000467,46.4,76749.34,2.61,-0.04528,3e-05,6.01486]
[1779569006157,46.52,76747.2,2.61,-0.04574,3e-05,6.06348]
[1779569011087,46.67,76758.84,2.61,-0.04585,3e-05,6.07566]
[1779569016236,46.85,76750.84,2.61,-0.04674,3e-05,6.16889]
[1779569021235,46.93,76761.25,2.61,-0.04667,3e-05,6.1624]
[1779569021426,46.93,76761.25,2.61,-0.04667,3e-05,6.1624]
[1779569021484,46.93,76761.25,2.61,-0.04667,3e-05,6.1624]
[1779569021511,46.99,76764.47,2.61,-0.04675,3e-05,6.17108]
[1779569022898,46.99,76764.47,2.61,-0.04675,3e-05,6.17108]
[1779569023176,47.01,76766.15,2.61,-0.04678,3e-05,6.17504]
[1779569027125,47.11,76758.74,2.61,-0.04737,3e-05,6.23677]
[1779569027209,47.11,76755.79,2.61,-0.04747,3e-05,6.24687]
[1779569030348,47.16,76745.25,2.61,-0.04798,3e-05,6.29969]
[1779569033518,47.22,76756.0,2.61,-0.04783,3e-05,6.28443]
[1779569033600,47.26,76757.18,2.61,-0.04792,3e-05,6.29467]
[1779569033771,47.26,76757.18,2.61,-0.04792,3e-05,6.29467]
[1779569034268,47.26,76757.18,2.61,-0.04792,3e-05,6.29467]
[1779569036414,47.26,76750.81,2.61,-0.04815,3e-05,6.31729]
[1779569036498,47.3,76755.22,2.61,-0.04813,3e-05,6.31621]
[1779569037631,47.32,76755.22,2.61,-0.0482,3e-05,6.3229]
[1779569038297,47.34,76756.99,2.61,-0.0482,3e-05,6.32362]
[1779569042134,47.39,76757.89,2.61,-0.04836,3e-05,6.34043]
[1779569043332,47.43,76777.46,2.61,-0.04783,3e-05,6.28638]
[1779569046473,47.47,76762.35,2.61,-0.04848,3e-05,6.35357]
[1779569051077,47.48,76763.64,2.61,-0.04846,3e-05,6.35164]
[1779569056543,47.49,76738.03,2.61,-0.04936,3e-05,6.44371]
[1779569062469,47.51,76736.51,2.61,-0.04949,3e-05,6.45676]
[1779569067502,47.55,76725.1,2.61,-0.05002,3e-05,6.51046]
[1779569072538,47.56,76719.51,2.61,-0.0502,3e-05,6.52844]
[1779569077583,47.56,76727.18,2.61,-0.04996,3e-05,6.50357]
[1779569078886,47.56,76726.12,2.61,-0.05,3e-05,6.50766]
[1779569080853,47.56,76721.48,2.61,-0.05016,3e-05,6.52459]
[1779569080861,47.56,76721.48,2.61,-0.05016,3e-05,6.52459]
[1779569081610,47.57,76720.41,2.61,-0.0502,3e-05,6.5287]
[1779569084959,47.57,76712.23,2.61,-0.05049,3e-05,6.55801]
[1779569085657,47.58,76735.79,2.61,-0.04972,3e-05,6.4794]
[1779569086647,47.58,76764.16,2.61,-0.04876,3e-05,6.38157]
[1779569087654,47.58,76778.14,2.61,-0.04829,3e-05,6.33397]
[1779569089369,47.58,76782.05,2.61,-0.04816,3e-05,6.32101]
[1779569089601,47.58,76782.05,2.61,-0.04816,3e-05,6.32101]
[1779569094709,47.59,76755.13,2.61,-0.0491,3e-05,6.4171]
[1779569094732,47.59,76755.13,2.61,-0.0491,3e-05,6.4171]
[1779569095712,47.59,76748.4,2.61,-0.04934,3e-05,6.44082]
[1779569098766,47.59,76745.8,2.61,-0.04944,3e-05,6.45118]
[1779569099245,47.59,76745.8,2.61,-0.04944,3e-05,6.45118]
[1779569099269,47.59,76745.78,2.61,-0.04944,3e-05,6.45125]
[1779569100477,47.59,76745.78,2.61,-0.04944,3e-05,6.45125]
[1779569102769,47.6,76767.21,2.61,-0.04873,3e-05,6.37877]
[1779569106911,47.61,76751.35,2.61,-0.04929,3e-05,6.43605]
[1779569111494,47.61,76752.02,2.61,-0.04928,3e-05,6.43509]
[1779569116980,47.62,76772.61,2.61,-0.04862,3e-05,6.36781]
[1779569122910,47.63,76771.82,2.61,-0.04868,3e-05,6.37376]
[1779569127148,47.63,76767.71,2.61,-0.04883,3e-05,6.38952]
[1779569127185,47.63,76747.66,2.61,-0.04951,3e-05,6.45909]
[1779569128104,47.63,76747.66,2.61,-0.04951,3e-05,6.45909]
[1779569128121,47.64,76734.62,2.61,-0.04996,3e-05,6.50471]
[1779569128968,47.64,76734.62,2.61,-0.04996,3e-05,6.50471]
[1779569129039,47.64,76728.88,2.61,-0.05016,3e-05,6.52501]
[1779569131309,47.64,76728.88,2.61,-0.05017,3e-05,6.5253]
[1779569131467,47.64,76726.12,2.61,-0.05024,3e-05,6.53187]
[1779569132535,47.65,76766.0,2.61,-0.04891,3e-05,6.39671]
[1779569133143,47.65,76766.0,2.61,-0.04891,3e-05,6.39671]
[1779569133244,47.65,76801.91,2.61,-0.04771,3e-05,6.2743]
[1779569139022,47.65,76803.01,2.61,-0.0477,3e-05,6.27335]
[1779569144059,47.66,76796.49,2.61,-0.04794,3e-05,6.29772]
[1779569148098,47.66,76793.05,2.61,-0.04807,3e-05,6.31074]
[1779569148666,47.66,76793.05,2.61,-0.04807,3e-05,6.31074]
[1779569148691,47.67,76793.1,2.61,-0.04807,3e-05,6.31099]
[1779569154139,47.68,76781.19,2.61,-0.04851,3e-05,6.35606]
[1779569156181,47.68,76781.42,2.61,-0.04851,3e-05,6.35606]
[1779569156213,47.68,76795.73,2.61,-0.04803,3e-05,6.30759]
[1779569156992,47.68,76795.73,2.61,-0.04803,3e-05,6.30759]
[1779569157189,47.68,76795.73,2.61,-0.04804,3e-05,6.30803]
[1779569160073,47.69,76788.44,2.61,-0.04829,3e-05,6.33369]
[1779569160190,47.69,76797.44,2.61,-0.04799,3e-05,6.30346]
[1779569161040,47.69,76797.44,2.61,-0.04799,3e-05,6.30346]
[1779569161435,47.69,76814.38,2.61,-0.04744,3e-05,6.246]
[1779569163008,47.69,76814.38,2.61,-0.04744,3e-05,6.246]
[1779569163275,47.69,76810.41,2.61,-0.04757,3e-05,6.25944]
[1779569164241,47.69,76786.12,2.61,-0.04837,3e-05,6.3425]
[1779569165247,47.69,76765.34,2.61,-0.04909,3e-05,6.41524]
[1779569170275,47.7,76777.44,2.61,-0.0487,3e-05,6.37612]
[1779569172560,47.7,76767.48,2.61,-0.04904,3e-05,6.41102]
[1779569173335,47.7,76762.7,2.61,-0.04921,3e-05,6.42812]
[1779569173413,47.7,76762.26,2.61,-0.04923,3e-05,6.43028]
[1779569177450,47.71,76734.24,2.61,-0.05021,3e-05,6.5297]
[1779569182707,47.72,76725.49,2.61,-0.05053,3e-05,6.5619]
[1779569188404,47.72,76724.4,2.61,-0.05059,3e-05,6.56831]
[1779569191398,47.72,76722.37,2.61,-0.05067,3e-05,6.57613]
[1779569191499,47.73,76729.46,2.61,-0.05041,3e-05,6.54841]
[1779569194125,47.73,76731.53,2.61,-0.05034,3e-05,6.54196]
[1779569194239,47.73,76731.53,2.61,-0.05034,3e-05,6.54196]
[1779569194590,47.73,76714.15,2.61,-0.05095,3e-05,6.60305]
[1779569196039,47.73,76714.15,2.61,-0.05095,3e-05,6.60376]
[1779569196166,47.73,76714.15,2.61,-0.05095,3e-05,6.60376]
[1779569196482,47.73,76706.66,2.61,-0.05121,3e-05,6.63002]
[1779569201515,47.73,76701.72,2.61,-0.0514,4e-05,6.6487]
[1779569202121,47.73,76701.72,2.61,-0.0514,4e-05,6.6487]
[1779569202524,47.74,76697.89,2.61,-0.05154,4e-05,6.66242]
[1779569203829,47.74,76697.89,2.61,-0.05154,4e-05,6.66242]
[1779569209574,47.74,76692.28,2.61,-0.05175,4e-05,6.68368]
[1779569214611,47.74,76686.78,2.61,-0.05195,4e-05,6.70401]
[1779569218621,47.74,76689.6,2.61,-0.05186,4e-05,6.69456]
[1779569224682,47.75,76686.65,2.61,-0.05197,4e-05,6.7059]
[1779569226846,47.75,76686.93,2.61,-0.05196,4e-05,6.70506]
[1779569226865,47.75,76690.15,2.61,-0.05185,4e-05,6.69397]
[1779569230730,47.75,76705.2,2.61,-0.05133,3e-05,6.64154]
[1779569234757,47.75,76718.61,2.61,-0.05087,3e-05,6.59567]
[1779569237778,47.75,76737.17,2.61,-0.05024,3e-05,6.53202]
[1779569242815,47.76,76734.06,2.61,-0.05037,3e-05,6.54495]
[1779569246705,47.76,76734.48,2.61,-0.05037,3e-05,6.54493]
[1779569246848,47.76,76731.01,2.61,-0.05049,3e-05,6.55701]
[1779569247397,47.76,76731.01,2.61,-0.05049,3e-05,6.55701]
[1779569247850,47.77,76713.57,2.61,-0.0511,3e-05,6.6183]
[1779569248843,47.77,76713.57,2.61,-0.0511,3e-05,6.6183]
[1779569248882,47.77,76690.08,2.61,-0.05192,4e-05,6.70119]
[1779569252889,47.77,76667.58,2.61,-0.0527,4e-05,6.77797]
[1779569257634,47.77,76657.89,2.61,-0.05305,4e-05,6.8124]
[1779569257799,47.77,76657.89,2.61,-0.05305,4e-05,6.8124]
[1779569257816,47.77,76657.14,2.61,-0.05307,4e-05,6.81503]
[1779569262963,47.77,76659.68,2.61,-0.05298,4e-05,6.80573]
[1779569268124,47.77,76647.28,2.61,-0.05342,4e-05,6.84958]
[1779569273126,47.76,76645.62,2.61,-0.05347,4e-05,6.85473]
[1779569275161,47.76,76645.62,2.61,-0.05347,4e-05,6.85457]
[1779569276253,47.76,76651.11,2.61,-0.05327,4e-05,6.83479]
[1779569276293,47.76,76693.9,2.61,-0.05175,4e-05,6.68284]
[1779569276951,47.76,76693.9,2.61,-0.05175,4e-05,6.68284]
[1779569277072,47.76,76693.9,2.61,-0.05174,4e-05,6.68221]
[1779569281925,47.76,76697.74,2.61,-0.0516,4e-05,6.66822]
[1779569286617,47.76,76689.21,2.61,-0.05189,4e-05,6.69712]
[1779569286661,47.76,76687.46,2.61,-0.05195,4e-05,6.70305]
[1779569288268,47.76,76673.48,2.61,-0.05245,4e-05,6.75288]
[1779569293730,47.76,76675.69,2.61,-0.05237,4e-05,6.74543]
[1779569293899,47.76,76675.69,2.61,-0.05237,4e-05,6.74543]
[1779569299224,47.76,76680.94,2.61,-0.05219,4e-05,6.72737]
[1779569304259,47.76,76685.07,2.61,-0.05205,4e-05,6.7133]
[1779569308770,47.76,76680.86,2.61,-0.05221,4e-05,6.72854]
[1779569311309,47.76,76696.0,2.61,-0.05165,4e-05,6.6722]
[1779569313323,47.76,76679.77,2.61,-0.05223,4e-05,6.72988]
[1779569314795,47.76,76679.77,2.61,-0.05223,4e-05,6.72988]
[1779569320370,47.77,76688.97,2.61,-0.05191,4e-05,6.69816]
[1779569325405,47.77,76692.22,2.61,-0.0518,4e-05,6.68743]
[1779569330459,47.77,76685.82,2.61,-0.05204,4e-05,6.7106]
[1779569330532,47.77,76687.44,2.61,-0.05198,4e-05,6.70501]
[1779569331631,47.77,76687.44,2.61,-0.05198,4e-05,6.70501]
[1779569331634,47.77,76693.49,2.61,-0.05177,4e-05,6.6838]
[1779569332684,47.77,76693.49,2.61,-0.05177,4e-05,6.6838]
[1779569332761,47.77,76717.31,2.61,-0.05094,3e-05,6.60028]
[1779569336468,47.77,76722.52,2.61,-0.05076,3e-05,6.5829]
[1779569336480,47.77,76722.52,2.61,-0.05076,3e-05,6.5829]
[1779569336541,47.77,76721.96,2.61,-0.05078,3e-05,6.58482]
[1779569338670,47.77,76721.96,2.61,-0.05078,3e-05,6.58477]
[1779569338709,47.77,76722.05,2.61,-0.05078,3e-05,6.58441]
[1779569340530,47.77,76722.05,2.61,-0.05078,3e-05,6.58438]
[1779569340661,47.77,76722.07,2.61,-0.05078,3e-05,6.58427]
[1779569342955,47.77,76722.07,2.61,-0.05078,3e-05,6.58423]
[1779569342978,47.77,76734.55,2.61,-0.05035,3e-05,6.54109]
[1779569348699,47.78,76729.13,2.61,-0.05056,3e-05,6.56305]
[1779569354618,47.79,76747.12,2.61,-0.04996,3e-05,6.50219]
[1779569359653,47.78,76745.73,2.61,-0.04999,3e-05,6.5048]
[1779569364688,47.77,76749.61,2.61,-0.04983,3e-05,6.48869]
[1779569365643,47.77,76749.61,2.61,-0.04983,3e-05,6.48869]
[1779569365933,47.77,76763.37,2.61,-0.04936,3e-05,6.44068]
[1779569366642,47.77,76763.37,2.61,-0.04936,3e-05,6.44068]
[1779569366864,47.77,76770.62,2.61,-0.04911,3e-05,6.41526]
[1779569370217,47.77,76759.08,2.61,-0.04949,3e-05,6.45437]
[1779569370248,47.77,76759.08,2.61,-0.04949,3e-05,6.45437]
[1779569370733,47.77,76760.37,2.61,-0.04944,3e-05,6.44947]
[1779569373911,47.76,76747.91,2.61,-0.04984,3e-05,6.48829]
[1779569376871,47.76,76747.86,2.61,-0.04983,3e-05,6.48752]
[1779569376921,47.76,76749.12,2.61,-0.04978,3e-05,6.48286]
[1779569377966,47.76,76749.12,2.61,-0.04978,3e-05,6.48286]
[1779569378061,47.76,76755.24,2.61,-0.04957,3e-05,6.46141]
[1779569378234,47.76,76755.24,2.61,-0.04957,3e-05,6.46141]
[1779569378927,47.76,76757.31,2.61,-0.0495,3e-05,6.45397]
[1779569380480,47.76,76757.31,2.61,-0.0495,3e-05,6.4537]
[1779569380802,47.76,76758.61,2.61,-0.04945,3e-05,6.44896]
[1779569385836,47.75,76760.36,2.61,-0.04938,3e-05,6.44169]
[1779569390755,47.75,76766.23,2.61,-0.04916,3e-05,6.41966]
[1779569395913,47.74,76772.95,2.61,-0.04891,3e-05,6.39422]
[1779569396609,47.74,76772.95,2.61,-0.04891,3e-05,6.39422]
[1779569396933,47.74,76773.14,2.61,-0.0489,3e-05,6.39319]
[1779569399073,47.74,76759.87,2.61,-0.04934,3e-05,6.43807]
[1779569404982,47.73,76747.3,2.61,-0.04975,3e-05,6.47876]
[1779569409860,47.73,76739.03,2.61,-0.05001,3e-05,6.50531]
[1779569410021,47.72,76738.38,2.61,-0.05003,3e-05,6.50702]
[1779569411032,47.72,76725.11,2.61,-0.05048,3e-05,6.55264]
[1779569415846,47.72,76716.97,2.61,-0.05073,3e-05,6.57846]
[1779569416057,47.71,76716.19,2.61,-0.05075,3e-05,6.58051]
[1779569420146,47.71,76716.59,2.61,-0.05071,3e-05,6.57587]
[1779569420234,47.71,76716.59,2.61,-0.05071,3e-05,6.57587]
[1779569420454,47.71,76716.59,2.61,-0.05071,3e-05,6.57587]
[1779569420794,47.71,76716.59,2.61,-0.05071,3e-05,6.57587]
[1779569421091,47.71,76716.22,2.61,-0.05072,3e-05,6.57717]
[1779569426133,47.69,76724.92,2.61,-0.05038,3e-05,6.54299]
[1779569426295,47.69,76724.92,2.61,-0.05038,3e-05,6.54299]
[1779569427133,47.69,76729.75,2.61,-0.05022,3e-05,6.52617]
[1779569429005,47.69,76729.75,2.61,-0.05022,3e-05,6.52617]
[1779569429607,47.69,76742.96,2.61,-0.04974,3e-05,6.47807]
[1779569430370,47.69,76742.96,2.61,-0.04974,3e-05,6.47807]
[1779569430458,47.69,76757.5,2.61,-0.04924,3e-05,6.42736]
[1779569435196,47.68,76742.71,2.61,-0.04971,3e-05,6.47356]
[1779569439030,47.68,76748.13,2.61,-0.04951,3e-05,6.45384]
[1779569439103,47.68,76742.9,2.61,-0.04968,3e-05,6.47103]
[1779569442473,47.68,76742.77,2.61,-0.04968,3e-05,6.47055]
[1779569442575,47.67,76749.8,2.61,-0.04944,3e-05,6.44577]
[1779569448731,47.67,76746.0,2.61,-0.04954,3e-05,6.45674]
[1779569448878,47.67,76746.0,2.61,-0.04954,3e-05,6.45674]
[1779569448979,47.67,76752.06,2.61,-0.04933,3e-05,6.43493]
[1779569449566,47.67,76752.06,2.61,-0.04933,3e-05,6.43493]
[1779569449769,47.67,76753.08,2.61,-0.04929,3e-05,6.43141]
[1779569454780,47.66,76749.15,2.61,-0.04941,3e-05,6.44339]
[1779569454873,47.66,76739.16,2.61,-0.04974,3e-05,6.47707]
[1779569460381,47.65,76740.22,2.61,-0.04969,3e-05,6.471]
[1779569462398,47.65,76727.04,2.61,-0.05013,3e-05,6.51577]
[1779569467432,47.64,76723.85,2.61,-0.05021,3e-05,6.52411]
[1779569472476,47.63,76728.6,2.61,-0.05002,3e-05,6.50485]
[1779569475496,47.63,76714.05,2.61,-0.05051,3e-05,6.55395]
[1779569480531,47.62,76705.14,2.61,-0.05079,3e-05,6.58216]
[1779569485565,47.61,76706.71,2.61,-0.0507,3e-05,6.57358]
[1779569490603,47.6,76705.89,2.61,-0.0507,3e-05,6.57339]
[1779569495638,47.6,76693.89,2.61,-0.05107,3e-05,6.60907]
[1779569499122,47.59,76691.78,2.61,-0.05113,4e-05,6.61511]
[1779569499720,47.59,76662.67,2.61,-0.05214,4e-05,6.71664]
[1779569500423,47.59,76662.67,2.61,-0.05214,4e-05,6.71664]
[1779569501250,47.59,76662.67,2.61,-0.05214,4e-05,6.71655]
[1779569501682,47.59,76639.53,2.61,-0.05297,4e-05,6.79926]
[1779569506717,47.59,76636.88,2.61,-0.05307,4e-05,6.80911]
[1779569507437,47.59,76636.88,2.61,-0.05307,4e-05,6.80911]
[1779569507502,47.59,76636.88,2.61,-0.05307,4e-05,6.80911]
[1779569507724,47.59,76637.5,2.61,-0.05305,4e-05,6.80696]
[1779569509915,47.59,76614.9,2.61,-0.05387,4e-05,6.88834]
[1779569514861,47.59,76674.79,2.61,-0.05172,4e-05,6.67411]
[1779569515308,47.59,76674.79,2.61,-0.05172,4e-05,6.67411]
[1779569515783,47.59,76674.79,2.61,-0.05172,4e-05,6.67411]
[1779569515874,47.59,76679.21,2.61,-0.05156,4e-05,6.65843]
[1779569521880,47.59,76684.16,2.61,-0.05139,4e-05,6.64162]
[1779569523515,47.59,76688.16,2.61,-0.05125,4e-05,6.62778]
[1779569523894,47.59,76688.92,2.61,-0.05123,4e-05,6.62537]
[1779569528931,47.59,76690.61,2.61,-0.05117,4e-05,6.61963]
[1779569530589,47.59,76689.28,2.61,-0.05122,4e-05,6.62437]
[1779569532770,47.59,76689.75,2.61,-0.0512,4e-05,6.62282]
[1779569533851,47.59,76689.83,2.61,-0.0512,4e-05,6.62254]
[1779569533971,47.59,76703.01,2.61,-0.05074,3e-05,6.57629]
[1779569534671,47.59,76703.01,2.61,-0.05074,3e-05,6.57629]
[1779569534977,47.59,76710.33,2.61,-0.05049,3e-05,6.55053]
[1779569540149,47.59,76716.5,2.61,-0.05027,3e-05,6.52858]
[1779569541635,47.59,76716.5,2.61,-0.05027,3e-05,6.52849]
[1779569544077,47.59,76719.0,2.61,-0.05018,3e-05,6.51961]
[1779569544156,47.59,76711.39,2.61,-0.05044,3e-05,6.54611]
[1779569550217,47.59,76702.47,2.61,-0.05076,3e-05,6.57788]
[1779569556159,47.6,76693.25,2.61,-0.05106,3e-05,6.60784]
[1779569560189,47.59,76679.26,2.61,-0.05156,4e-05,6.65704]
[1779569565244,47.59,76678.75,2.61,-0.05156,4e-05,6.65797]
[1779569566661,47.59,76682.87,2.61,-0.05142,4e-05,6.64343]
[1779569567251,47.59,76688.39,2.61,-0.05122,4e-05,6.62349]
[1779569569235,47.59,76686.71,2.61,-0.05128,4e-05,6.62919]
[1779569569265,47.59,76680.04,2.61,-0.05151,4e-05,6.65284]
[1779569570791,47.59,76676.96,2.61,-0.05162,4e-05,6.66383]
[1779569571279,47.59,76676.76,2.61,-0.05163,4e-05,6.66464]
[1779569574196,47.59,76677.44,2.61,-0.05161,4e-05,6.66265]
[1779569575315,47.59,76694.08,2.61,-0.05103,3e-05,6.60413]
[1779569580779,47.59,76694.92,2.61,-0.051,3e-05,6.60102]
[1779569583164,47.59,76690.85,2.61,-0.05114,4e-05,6.61519]
[1779569583575,47.59,76718.02,2.61,-0.05019,3e-05,6.51987]
[1779569589427,47.59,76704.6,2.61,-0.05066,3e-05,6.56708]
[1779569591909,47.59,76703.48,2.61,-0.0507,3e-05,6.571]
[1779569597477,47.59,76713.45,2.61,-0.05035,3e-05,6.53627]
[1779569602513,47.59,76706.67,2.61,-0.05059,3e-05,6.56006]
[1779569607548,47.59,76698.92,2.61,-0.05086,3e-05,6.58721]
[1779569612587,47.59,76708.93,2.61,-0.05049,3e-05,6.54918]
[1779569615498,47.6,76709.46,2.61,-0.05048,3e-05,6.54764]
[1779569615963,47.6,76730.24,2.61,-0.04976,3e-05,6.47529]
[1779569616763,47.6,76730.24,2.61,-0.04976,3e-05,6.47529]
[1779569616821,47.6,76753.22,2.61,-0.04898,3e-05,6.39587]
[1779569618269,47.6,76753.22,2.61,-0.04898,3e-05,6.39587]
[1779569618352,47.6,76756.32,2.61,-0.04888,3e-05,6.38565]
[1779569623668,47.6,76760.09,2.61,-0.04877,3e-05,6.37427]
[1779569625134,47.6,76760.09,2.61,-0.04877,3e-05,6.37427]
[1779569628313,47.6,76755.35,2.61,-0.04894,3e-05,6.39148]
[1779569628400,47.61,76753.61,2.61,-0.049,3e-05,6.39804]
[1779569633741,47.61,76754.68,2.61,-0.04898,3e-05,6.39576]
[1779569638775,47.61,76749.46,2.61,-0.04917,3e-05,6.41507]
[1779569643811,47.62,76752.43,2.61,-0.04908,3e-05,6.40613]
[1779569648845,47.62,76753.99,2.61,-0.04904,3e-05,6.40205]
[1779569652470,47.62,76756.76,2.61,-0.04895,3e-05,6.39327]
[1779569653414,47.62,76756.76,2.61,-0.04895,3e-05,6.39327]
[1779569652928,47.62,76735.07,2.61,-0.04969,3e-05,6.46844]
[1779569653881,47.62,76735.07,2.61,-0.04969,3e-05,6.46867]
[1779569658917,47.62,76728.42,2.61,-0.04993,3e-05,6.49222]
[1779569660626,47.62,76728.09,2.61,-0.04994,3e-05,6.49345]
[1779569660930,47.63,76728.05,2.61,-0.04994,3e-05,6.49367]
[1779569661755,47.63,76728.05,2.61,-0.04994,3e-05,6.49367]
[1779569664958,47.63,76715.32,2.61,-0.05038,3e-05,6.53824]
[1779569667300,47.63,76720.36,2.61,-0.05021,3e-05,6.52066]
[1779569667346,47.63,76724.7,2.61,-0.05006,3e-05,6.50562]
[1779569670678,47.63,76724.05,2.61,-0.05008,3e-05,6.50797]
[1779569671191,47.63,76740.57,2.61,-0.04949,3e-05,6.44736]
[1779569671483,47.63,76740.57,2.61,-0.04949,3e-05,6.44736]
[1779569672207,47.63,76751.83,2.61,-0.04911,3e-05,6.40852]
[1779569673031,47.63,76751.83,2.61,-0.04911,3e-05,6.40865]
[1779569677632,47.63,76754.81,2.61,-0.04902,3e-05,6.3994]
[1779569677820,47.63,76754.81,2.61,-0.04902,3e-05,6.3994]
[1779569678062,47.63,76754.81,2.61,-0.04902,3e-05,6.3994]
[1779569683095,47.63,76759.31,2.61,-0.04888,3e-05,6.385]
[1779569688131,47.64,76756.91,2.61,-0.04897,3e-05,6.39432]
[1779569691966,47.64,76763.89,2.61,-0.04874,3e-05,6.3709]
[1779569692385,47.64,76763.89,2.61,-0.04874,3e-05,6.3709]
[1779569692410,47.64,76763.89,2.61,-0.04874,3e-05,6.3709]
[1779569693168,47.64,76794.82,2.61,-0.04771,3e-05,6.26575]
[1779569693840,47.64,76794.82,2.61,-0.04771,3e-05,6.26575]
[1779569694174,47.64,76812.45,2.61,-0.04714,3e-05,6.20646]
[1779569699209,47.65,76820.11,2.61,-0.04691,3e-05,6.18316]
[1779569703240,47.65,76835.89,2.61,-0.04642,3e-05,6.13234]
[1779569704868,47.65,76836.7,2.61,-0.0464,3e-05,6.13025]
[1779569705253,47.66,76837.85,2.61,-0.04637,3e-05,6.12702]
[1779569710437,47.67,76835.79,2.61,-0.04646,3e-05,6.13711]
[1779569710442,47.67,76829.51,2.61,-0.04667,3e-05,6.15875]
[1779569710528,47.67,76829.51,2.61,-0.04667,3e-05,6.15875]
[1779569711362,47.67,76837.73,2.61,-0.04641,3e-05,6.1318]
[1779569711588,47.67,76837.73,2.61,-0.04641,3e-05,6.1318]
[1779569712300,47.67,76837.73,2.61,-0.04641,3e-05,6.1318]
[1779569714408,47.67,76853.01,2.61,-0.04594,3e-05,6.08286]
[1779569714715,47.67,76853.01,2.61,-0.04594,3e-05,6.08286]
[1779569715338,47.67,76856.26,2.61,-0.04584,3e-05,6.07205]
[1779569716631,47.68,76863.64,2.61,-0.04561,3e-05,6.04905]
[1779569717352,47.68,76864.09,2.61,-0.04561,3e-05,6.04833]
[1779569721948,47.69,76875.52,2.61,-0.04527,3e-05,6.0133]
[1779569722402,47.69,76878.56,2.61,-0.04518,3e-05,6.00373]
[1779569724435,47.69,76896.7,2.61,-0.04461,3e-05,5.94413]
[1779569726464,47.69,76910.99,2.61,-0.04417,3e-05,5.8975]
[1779569729519,47.69,76972.95,2.61,-0.04228,3e-05,5.69805]
[1779569730345,47.69,77002.32,2.61,-0.04141,3e-05,5.60499]
[1779569731864,47.69,77011.15,2.61,-0.04113,3e-05,5.57411]
[1779569732584,47.69,77019.35,2.61,-0.04089,3e-05,5.54841]
[1779569733472,47.69,77019.35,2.61,-0.04089,3e-05,5.54841]
[1779569733567,47.69,77006.43,2.61,-0.04127,3e-05,5.58894]
[1779569735391,47.71,77014.96,2.61,-0.04108,3e-05,5.56864]
[1779569735587,47.74,77040.69,2.61,-0.04044,3e-05,5.50027]
[1779569735842,47.74,77040.69,2.61,-0.04044,3e-05,5.50027]
[1779569736601,47.75,77037.99,2.61,-0.04053,3e-05,5.50985]
[1779569737607,47.78,76993.0,2.61,-0.04195,3e-05,5.66286]
[1779569737862,47.78,76993.0,2.61,-0.04195,3e-05,5.66286]
[1779569738607,47.78,76993.0,2.61,-0.04195,3e-05,5.66286]
[1779569738675,47.78,76977.11,2.61,-0.04243,3e-05,5.71425]
[1779569744672,47.8,76979.75,2.61,-0.04239,3e-05,5.7094]
[1779569745213,47.8,76979.75,2.61,-0.04239,3e-05,5.7094]
[1779569745236,47.8,76979.75,2.61,-0.04239,3e-05,5.7094]
[1779569745679,47.8,76981.84,2.61,-0.04233,3e-05,5.70321]
[1779569747409,47.8,76979.68,2.61,-0.0424,3e-05,5.71055]
[1779569747690,47.8,76972.25,2.61,-0.04263,3e-05,5.7347]
[1779569751716,47.81,76985.1,2.61,-0.04227,3e-05,5.69687]
[1779569754217,47.81,76972.78,2.61,-0.04265,3e-05,5.73684]
[1779569754275,47.81,76959.51,2.61,-0.04305,3e-05,5.77999]
[1779569757536,47.82,76958.88,2.61,-0.04308,3e-05,5.78333]
[1779569757549,47.82,76958.88,2.61,-0.04308,3e-05,5.78333]
[1779569757634,47.82,76959.11,2.61,-0.04308,3e-05,5.78325]
[1779569760860,47.82,76957.64,2.61,-0.04314,3e-05,5.78991]
[1779569761632,47.82,76957.64,2.61,-0.04314,3e-05,5.78991]
[1779569761714,47.83,76978.3,2.61,-0.04253,3e-05,5.7245]
[1779569762635,47.83,76978.3,2.61,-0.04253,3e-05,5.7245]
[1779569762678,47.83,77000.54,2.61,-0.04187,3e-05,5.65436]
[1779569765815,47.83,76978.26,2.61,-0.04255,3e-05,5.72726]
[1779569767606,47.83,76964.81,2.61,-0.04296,3e-05,5.7706]
[1779569769694,47.83,76964.81,2.61,-0.04296,3e-05,5.7706]
[1779569768841,47.84,76984.58,2.61,-0.04238,3e-05,5.70835]
[1779569769866,47.84,76994.58,2.61,-0.04208,3e-05,5.67713]
[1779569775262,47.92,76985.68,2.61,-0.0426,3e-05,5.73337]
[1779569778343,47.93,76995.56,2.61,-0.04233,3e-05,5.70467]
[1779569778353,47.93,76992.07,2.61,-0.04245,3e-05,5.71664]
[1779569783947,47.94,76988.39,2.61,-0.0426,3e-05,5.73361]
[1779569788979,47.96,76983.9,2.61,-0.04278,3e-05,5.75212]
[1779569794020,47.97,76980.79,2.61,-0.04289,3e-05,5.76292]
[1779569799053,47.98,76976.87,2.61,-0.04304,3e-05,5.77932]
[1779569801797,47.98,76976.09,2.61,-0.04307,3e-05,5.78258]
[1779569802546,47.98,76979.63,2.61,-0.04297,3e-05,5.77206]
[1779569802554,47.99,77014.97,2.61,-0.04193,3e-05,5.66074]
[1779569803319,47.99,77014.97,2.61,-0.04193,3e-05,5.66074]
[1779569803323,48.01,77027.1,2.61,-0.04166,3e-05,5.63212]
[1779569808125,48.02,77013.23,2.61,-0.0421,3e-05,5.67939]
[1779569813335,48.03,77023.76,2.61,-0.04181,3e-05,5.64877]
[1779569813605,48.03,77023.76,2.61,-0.04181,3e-05,5.64877]
[1779569813810,48.04,77025.36,2.61,-0.04178,3e-05,5.6458]
[1779569815968,48.04,77026.26,2.61,-0.04177,3e-05,5.64402]
[1779569816189,48.04,77025.45,2.61,-0.04179,3e-05,5.64712]
[1779569817631,48.04,77025.45,2.61,-0.04179,3e-05,5.64712]
[1779569817714,48.04,77047.17,2.61,-0.04117,3e-05,5.57984]
[1779569817978,48.04,77047.17,2.61,-0.04117,3e-05,5.57984]
[1779569818196,48.05,77047.17,2.61,-0.04117,3e-05,5.5805]
[1779569819746,48.05,77047.17,2.61,-0.04117,3e-05,5.5805]
[1779569819807,48.05,77069.99,2.61,-0.04053,3e-05,5.51119]
[1779569825245,48.06,77062.03,2.61,-0.04079,3e-05,5.5394]
[1779569827075,48.06,77061.46,2.61,-0.04081,3e-05,5.54187]
[1779569827263,48.07,77059.52,2.61,-0.04087,3e-05,5.54857]
[1779569828571,48.07,77059.52,2.61,-0.04087,3e-05,5.54857]
[1779569828605,48.07,77079.32,2.61,-0.04031,3e-05,5.4881]
[1779569830673,48.07,77093.11,2.61,-0.03994,3e-05,5.44735]
[1779569834314,48.08,77076.61,2.61,-0.04044,3e-05,5.50143]
[1779569835320,48.09,77053.46,2.61,-0.04111,3e-05,5.57415]
[1779569836218,48.09,77053.46,2.61,-0.04111,3e-05,5.57415]
[1779569836328,48.09,77045.58,2.61,-0.04135,3e-05,5.59957]
[1779569837335,48.09,77076.28,2.61,-0.04047,3e-05,5.50511]
[1779569838346,48.09,77089.44,2.61,-0.0401,3e-05,5.46536]
[1779569840861,48.09,77085.98,2.61,-0.04021,3e-05,5.47682]
[1779569841364,48.1,77077.16,2.61,-0.04047,3e-05,5.50557]
[1779569842645,48.1,77077.16,2.61,-0.04047,3e-05,5.50557]
[1779569842707,48.1,77072.58,2.61,-0.04061,3e-05,5.52047]
[1779569844398,48.11,77088.93,2.61,-0.04016,3e-05,5.47196]
[1779569846411,48.11,77075.09,2.61,-0.04058,3e-05,5.51696]
[1779569851445,48.12,77067.83,2.61,-0.0408,3e-05,5.53993]
[1779569852779,48.12,77067.83,2.61,-0.0408,3e-05,5.53993]
[1779569852873,48.13,77068.17,2.61,-0.0408,3e-05,5.54027]
[1779569855474,48.13,77094.81,2.61,-0.04005,3e-05,5.45962]
[1779569858494,48.14,77112.17,2.61,-0.03959,3e-05,5.40914]
[1779569859764,48.14,77112.17,2.61,-0.03959,3e-05,5.40914]
[1779569859787,48.14,77112.6,2.61,-0.03958,3e-05,5.40875]
[1779569860517,48.14,77112.6,2.61,-0.03958,3e-05,5.40875]
[1779569860588,48.15,77110.73,2.61,-0.03964,3e-05,5.41535]
[1779569862208,48.15,77110.73,2.61,-0.03965,3e-05,5.41627]
[1779569862537,48.15,77104.61,2.61,-0.03983,3e-05,5.43585]
[1779569863279,48.15,77104.61,2.61,-0.03983,3e-05,5.43585]
[1779569863908,48.15,77105.45,2.61,-0.03982,3e-05,5.43416]
[1779569864804,48.15,77105.45,2.61,-0.03982,3e-05,5.43416]
[1779569864905,48.16,77129.98,2.61,-0.03914,3e-05,5.36045]
[1779569866204,48.16,77129.98,2.61,-0.03915,3e-05,5.36136]
[1779569866569,48.16,77117.24,2.61,-0.03951,3e-05,5.401]
[1779569871605,48.18,77116.78,2.61,-0.03956,3e-05,5.40688]
[1779569874044,48.18,77121.95,2.61,-0.03944,3e-05,5.39394]
[1779569878411,48.19,77114.6,2.61,-0.03967,3e-05,5.41906]
[1779569880667,48.2,77094.46,2.61,-0.04027,3e-05,5.48328]
[1779569881018,48.2,77094.46,2.61,-0.04027,3e-05,5.48328]
[1779569881674,48.2,77093.76,2.61,-0.04029,3e-05,5.48621]
[1779569885134,48.21,77090.92,2.61,-0.0404,3e-05,5.4973]
[1779569890086,48.22,77088.61,2.61,-0.0405,3e-05,5.50825]
[1779569890204,48.22,77088.61,2.61,-0.0405,3e-05,5.50825]
[1779569890387,48.22,77088.61,2.61,-0.0405,3e-05,5.50825]
[1779569890747,48.22,77085.3,2.61,-0.0406,3e-05,5.51921]
[1779569891755,48.23,77070.14,2.61,-0.04104,3e-05,5.56704]
[1779569892041,48.23,77070.14,2.61,-0.04104,3e-05,5.56704]
[1779569892764,48.23,77060.77,2.61,-0.04132,3e-05,5.59702]
[1779569895781,48.23,77074.68,2.61,-0.04094,3e-05,5.55594]
[1779569899815,48.24,77080.84,2.61,-0.04078,3e-05,5.53898]
[1779569901594,48.24,77080.2,2.61,-0.04081,3e-05,5.54236]
[1779569901827,48.25,77077.23,2.61,-0.0409,3e-05,5.55224]
[1779569905249,48.25,77071.7,2.61,-0.04108,3e-05,5.57135]
[1779569910710,48.26,77065.86,2.61,-0.04128,3e-05,5.59265]
[1779569910893,48.26,77062.83,2.61,-0.04137,3e-05,5.60268]
[1779569913747,48.27,77065.48,2.61,-0.04129,3e-05,5.5931]
[1779569913916,48.27,77070.97,2.61,-0.04113,3e-05,5.57606]
[1779569914332,48.27,77070.97,2.61,-0.04113,3e-05,5.57606]
[1779569914922,48.27,77078.27,2.61,-0.04093,3e-05,5.55409]
[1779569915466,48.27,77078.27,2.61,-0.04093,3e-05,5.55409]
[1779569915934,48.27,77083.58,2.61,-0.04078,3e-05,5.53857]
[1779569919326,48.28,77085.83,2.61,-0.04074,3e-05,5.53394]
[1779569919958,48.28,77086.32,2.61,-0.04073,3e-05,5.53312]
[1779569924995,48.29,77078.28,2.61,-0.041,3e-05,5.56179]
[1779569928286,48.3,77069.16,2.61,-0.04127,3e-05,5.5915]
[1779569928384,48.3,77065.5,2.61,-0.04139,3e-05,5.60448]
[1779569932178,48.31,77066.03,2.61,-0.0414,3e-05,5.60516]
[1779569932425,48.31,77066.03,2.61,-0.0414,3e-05,5.60516]
[1779569932441,48.31,77076.93,2.61,-0.04109,3e-05,5.57213]
[1779569935339,48.31,77082.29,2.61,-0.04094,3e-05,5.55639]
[1779569935441,48.32,77074.69,2.61,-0.04118,3e-05,5.58162]
[1779569941107,48.33,77076.33,2.61,-0.04117,3e-05,5.58071]
[1779569944761,48.34,77075.44,2.61,-0.04122,3e-05,5.58597]
[1779569944798,48.34,77078.01,2.61,-0.04115,3e-05,5.57884]
[1779569947148,48.35,77095.2,2.61,-0.04067,3e-05,5.52748]
[1779569949795,48.35,77115.89,2.61,-0.04011,3e-05,5.46682]
[1779569950398,48.35,77115.89,2.61,-0.04011,3e-05,5.46682]
[1779569950463,48.36,77132.48,2.61,-0.03965,3e-05,5.41723]
[1779569955669,48.37,77135.12,2.61,-0.03962,3e-05,5.41324]
[1779569955770,48.37,77134.88,2.61,-0.03963,3e-05,5.41496]
[1779569957128,48.37,77134.77,2.61,-0.03964,3e-05,5.41617]
[1779569957837,48.38,77137.32,2.61,-0.03958,3e-05,5.40931]
[1779569958953,48.38,77137.32,2.61,-0.03958,3e-05,5.40931]
[1779569958969,48.38,77137.32,2.61,-0.03958,3e-05,5.40931]
[1779569958987,48.38,77138.37,2.61,-0.03956,3e-05,5.40702]
[1779569964317,48.39,77144.19,2.61,-0.03944,3e-05,5.39388]
[1779569967290,48.4,77159.32,2.61,-0.03905,3e-05,5.35201]
[1779569972943,48.42,77165.91,2.61,-0.03888,3e-05,5.33312]
[1779569973006,48.42,77168.43,2.61,-0.03882,3e-05,5.32657]
[1779569976406,48.45,77167.7,2.61,-0.03895,3e-05,5.34075]
[1779569976415,48.45,77167.7,2.61,-0.03895,3e-05,5.34075]
[1779569977022,48.48,77171.23,2.61,-0.03894,3e-05,5.34005]
[1779569978367,48.49,77187.0,2.61,-0.03853,3e-05,5.295]
[1779569979945,48.49,77187.0,2.61,-0.03853,3e-05,5.295]
[1779569980046,48.49,77192.91,2.61,-0.03838,3e-05,5.27853]
[1779569982395,48.5,77178.59,2.61,-0.0388,3e-05,5.32445]
[1779569983478,48.51,77158.56,2.61,-0.03936,3e-05,5.38557]
[1779569987966,48.51,77155.29,2.61,-0.03947,3e-05,5.39814]
[1779569987973,48.52,77156.02,2.61,-0.03946,3e-05,5.39682]
[1779569990498,48.55,77180.78,2.61,-0.03888,3e-05,5.33415]
[1779569996453,48.57,77190.6,2.61,-0.03866,3e-05,5.30972]
[1779569996531,48.6,77196.94,2.61,-0.03859,3e-05,5.30184]
[1779569998248,48.6,77196.94,2.61,-0.03859,3e-05,5.30284]
[1779569998510,48.61,77201.3,2.61,-0.03849,3e-05,5.2909]
[1779570001414,48.61,77201.9,2.61,-0.03849,3e-05,5.2912]
[1779570001454,48.61,77201.9,2.61,-0.03849,3e-05,5.2912]
[1779570001637,48.64,77213.72,2.61,-0.03826,3e-05,5.26636]
[1779570003640,48.65,77244.39,2.61,-0.03746,3e-05,5.17853]
[1779570009073,48.67,77251.27,2.61,-0.03733,3e-05,5.16385]
[1779570009604,48.67,77272.07,2.61,-0.0368,3e-05,5.10566]
[1779570010618,48.67,77292.57,2.61,-0.03627,3e-05,5.04658]
[1779570012638,48.71,77305.95,2.61,-0.03604,3e-05,5.02143]
[1779570013568,48.71,77305.95,2.61,-0.03604,3e-05,5.02143]
[1779570013763,48.71,77305.95,2.61,-0.03604,3e-05,5.02143]
[1779570013818,48.72,77276.95,2.61,-0.0368,3e-05,5.10595]
[1779570015996,48.78,77253.17,2.61,-0.03761,3e-05,5.19584]
[1779570021707,48.8,77255.85,2.61,-0.03758,3e-05,5.19318]
[1779570025748,48.8,77274.16,2.61,-0.03712,3e-05,5.14225]
[1779570026755,48.8,77299.61,2.61,-0.03647,3e-05,5.06961]
[1779570030090,48.81,77302.36,2.61,-0.03642,3e-05,5.06475]
[1779570030114,48.82,77304.4,2.61,-0.03638,3e-05,5.05989]
[1779570033812,48.86,77274.36,2.61,-0.03725,3e-05,5.15624]
[1779570035841,48.86,77249.29,2.61,-0.03793,3e-05,5.23099]
[1779570040215,48.87,77240.04,2.61,-0.03822,3e-05,5.26262]
[1779570040858,48.88,77253.59,2.61,-0.03787,3e-05,5.22413]
[1779570041987,48.88,77253.59,2.61,-0.03787,3e-05,5.22413]
[1779570042070,48.88,77253.59,2.61,-0.03787,3e-05,5.22413]
[1779570042136,48.89,77275.07,2.61,-0.03732,3e-05,5.16428]
[1779570043952,48.89,77250.58,2.61,-0.03799,3e-05,5.2383]
[1779570047910,48.91,77235.92,2.61,-0.03843,3e-05,5.28617]
[1779570051965,48.92,77270.66,2.61,-0.03753,3e-05,5.1878]
[1779570052213,48.92,77270.66,2.61,-0.03753,3e-05,5.1878]
[1779570052653,48.92,77270.66,2.61,-0.03753,3e-05,5.1878]
[1779570052944,48.93,77270.66,2.61,-0.03756,3e-05,5.19044]
[1779570054022,48.93,77287.97,2.61,-0.03711,3e-05,5.14165]
[1779570058987,48.95,77273.33,2.61,-0.03756,3e-05,5.19079]
[1779570059996,48.96,77260.02,2.61,-0.03792,3e-05,5.23084]
[1779570060220,48.96,77260.02,2.61,-0.03792,3e-05,5.23084]
[1779570061000,48.96,77257.86,2.61,-0.03798,3e-05,5.23716]
[1779570063017,48.96,77230.72,2.61,-0.03873,3e-05,5.31943]
[1779570068061,49.01,77237.44,2.61,-0.03869,3e-05,5.31566]
[1779570070159,49.01,77239.61,2.61,-0.03864,3e-05,5.31031]
[1779570071080,49.02,77242.08,2.61,-0.03859,3e-05,5.30518]
[1779570076117,49.04,77244.81,2.61,-0.03857,3e-05,5.30252]
[1779570081126,49.05,77245.32,2.61,-0.03859,3e-05,5.3054]
[1779570082735,49.06,77242.17,2.61,-0.0387,3e-05,5.31681]
[1779570083168,49.06,77243.28,2.61,-0.03868,3e-05,5.31458]
[1779570086189,49.07,77227.8,2.61,-0.03912,3e-05,5.36347]
[1779570091223,49.08,77217.95,2.61,-0.03941,3e-05,5.39435]
[1779570096257,49.1,77207.1,2.61,-0.03975,3e-05,5.43112]
[1779570101297,49.11,77210.36,2.61,-0.03971,3e-05,5.42664]
[1779570106335,49.12,77213.83,2.61,-0.03965,3e-05,5.41977]
[1779570111368,49.14,77219.51,2.61,-0.03954,3e-05,5.40802]
[1779570116402,49.15,77222.28,2.61,-0.03949,3e-05,5.40339]
[1779570122168,49.16,77224.51,2.61,-0.03947,3e-05,5.4005]
[1779570125463,49.18,77220.23,2.61,-0.03962,3e-05,5.41781]
[1779570125535,49.18,77233.26,2.61,-0.03927,3e-05,5.37905]
[1779570131777,49.19,77224.37,2.61,-0.03955,3e-05,5.41022]
[1779570131847,49.19,77224.37,2.61,-0.03955,3e-05,5.41022]
[1779570131946,49.19,77218.58,2.61,-0.03973,3e-05,5.42919]
[1779570137550,49.21,77216.73,2.61,-0.03982,3e-05,5.43959]
[1779570143603,49.22,77213.53,2.61,-0.03995,3e-05,5.45384]
[1779570148640,49.24,77222.64,2.61,-0.03974,3e-05,5.43052]
[1779570153672,49.25,77223.81,2.61,-0.03971,3e-05,5.42725]
[1779570157723,49.25,77213.07,2.61,-0.04002,3e-05,5.46047]
[1779570157731,49.25,77213.07,2.61,-0.04002,3e-05,5.46047]
[1779570158299,49.25,77193.65,2.61,-0.04057,3e-05,5.51984]
[1779570159658,49.25,77193.65,2.61,-0.04057,3e-05,5.52038]
[1779570159760,49.25,77155.96,2.61,-0.04164,3e-05,5.63482]
[1779570161847,49.26,77128.34,2.61,-0.04245,3e-05,5.72123]
[1779570164815,49.26,77095.35,2.61,-0.04343,3e-05,5.82528]
[1779570166876,49.26,77095.35,2.61,-0.04343,3e-05,5.82577]
[1779570166965,49.27,77086.71,2.61,-0.04369,3e-05,5.85327]
[1779570169801,49.27,77072.81,2.61,-0.04412,3e-05,5.89818]
[1779570172821,49.27,77045.6,2.61,-0.04496,3e-05,5.9861]
[1779570177859,49.28,77048.5,2.61,-0.04489,3e-05,5.97887]
[1779570180876,49.28,77032.26,2.61,-0.04539,3e-05,6.03123]
[1779570185914,49.28,77034.29,2.61,-0.04533,3e-05,6.02544]
[1779570187141,49.28,77014.08,2.61,-0.04596,3e-05,6.09039]
[1779570187626,49.28,77014.08,2.61,-0.04596,3e-05,6.09039]
[1779570187926,49.28,77014.08,2.61,-0.04596,3e-05,6.09052]
[1779570189956,49.28,77000.6,2.61,-0.04638,3e-05,6.13405]
[1779570193560,49.28,77000.45,2.61,-0.04638,3e-05,6.13441]
[1779570193979,49.28,77000.45,2.61,-0.04638,3e-05,6.13434]
[1779570196444,49.28,77003.03,2.61,-0.0463,3e-05,6.12599]
[1779570196495,49.28,76993.52,2.61,-0.0466,3e-05,6.15674]
[1779570202062,49.28,76992.43,2.61,-0.04663,3e-05,6.15999]
[1779570205131,49.28,76942.75,2.61,-0.0482,3e-05,6.32224]
[1779570207101,49.28,76942.75,2.61,-0.0482,3e-05,6.32224]
[1779570207127,49.28,76941.02,2.61,-0.04825,3e-05,6.32748]
[1779570210236,49.28,76916.05,2.61,-0.04906,3e-05,6.40982]
[1779570211151,49.28,76899.91,2.61,-0.04957,3e-05,6.46032]
[1779570213173,49.28,76886.14,2.61,-0.05002,3e-05,6.50586]
[1779570218222,49.27,76873.58,2.61,-0.05042,3e-05,6.5465]
[1779570218932,49.27,76873.58,2.61,-0.05042,3e-05,6.5465]
[1779570219221,49.27,76849.81,2.61,-0.05122,3e-05,6.62699]
[1779570220432,49.27,76814.18,2.61,-0.05243,3e-05,6.74824]
[1779570220618,49.27,76814.18,2.61,-0.05243,3e-05,6.74824]
[1779570221233,49.27,76814.18,2.61,-0.05243,3e-05,6.74806]
[1779570222429,49.27,76814.18,2.61,-0.05243,3e-05,6.74806]
[1779570222498,49.27,76808.78,2.61,-0.05262,3e-05,6.76664]
[1779570223273,49.27,76822.05,2.61,-0.05216,3e-05,6.72086]
[1779570224894,49.27,76822.05,2.61,-0.05216,3e-05,6.72065]
[1779570225320,49.27,76822.05,2.61,-0.05216,3e-05,6.72065]
[1779570225406,49.27,76852.05,2.61,-0.05113,3e-05,6.61766]
[1779570226427,49.27,76869.25,2.61,-0.05054,3e-05,6.55876]
[1779570226980,49.27,76869.25,2.61,-0.05054,3e-05,6.55876]
[1779570227279,49.27,76869.25,2.61,-0.05054,3e-05,6.55876]
[1779570228327,49.27,76869.25,2.61,-0.05054,3e-05,6.55876]
[1779570228338,49.27,76862.56,2.61,-0.05076,3e-05,6.58101]
[1779570234329,49.26,76848.88,2.61,-0.05121,3e-05,6.62555]
[1779570235947,49.26,76849.99,2.61,-0.05116,3e-05,6.6213]
[1779570236349,49.26,76849.99,2.61,-0.05116,3e-05,6.62083]
[1779570241377,49.25,76851.66,2.61,-0.05108,3e-05,6.61307]
[1779570242927,49.25,76857.06,2.61,-0.0509,3e-05,6.59431]
[1779570243398,49.25,76868.28,2.61,-0.05052,3e-05,6.55594]
[1779570248435,49.24,76890.06,2.61,-0.04977,3e-05,6.48098]
[1779570248726,49.24,76890.06,2.61,-0.04977,3e-05,6.48098]
[1779570249441,49.24,76893.41,2.61,-0.04966,3e-05,6.46953]
[1779570254479,49.24,76905.67,2.61,-0.04924,3e-05,6.42708]
[1779570254628,49.24,76905.67,2.61,-0.04924,3e-05,6.42708]
[1779570255561,49.24,76902.26,2.61,-0.04935,3e-05,6.43798]
[1779570261527,49.24,76902.84,2.61,-0.04932,3e-05,6.43525]
[1779570266563,49.23,76897.47,2.61,-0.04949,3e-05,6.45175]
[1779570271599,49.23,76888.1,2.61,-0.04976,3e-05,6.47809]
[1779570276631,49.22,76893.05,2.61,-0.04958,3e-05,6.46013]
[1779570281667,49.22,76888.43,2.61,-0.04972,3e-05,6.47397]
[1779570284729,49.22,76903.98,2.61,-0.0492,3e-05,6.42098]
[1779570286457,49.22,76903.98,2.61,-0.0492,3e-05,6.42098]
[1779570286674,49.21,76912.59,2.61,-0.04891,3e-05,6.39176]
[1779570289733,49.21,76927.65,2.61,-0.04841,3e-05,6.34127]
[1779570291044,49.21,76927.65,2.61,-0.04841,3e-05,6.34127]
[1779570291058,49.21,76943.2,2.61,-0.04791,3e-05,6.28971]
[1779570296786,49.21,76932.76,2.61,-0.04824,3e-05,6.32365]
[1779570298653,49.21,76932.76,2.61,-0.04824,3e-05,6.32365]
[1779570298795,49.21,76933.89,2.61,-0.0482,3e-05,6.31959]
[1779570302991,49.21,76878.84,2.61,-0.05,3e-05,6.50268]
[1779570308873,49.2,76950.36,2.61,-0.04765,3e-05,6.26252]
[1779570313952,49.2,76940.51,2.61,-0.04796,3e-05,6.29476]
[1779570316643,49.2,76926.04,2.61,-0.04842,3e-05,6.34212]
[1779570321910,49.2,76920.68,2.61,-0.04859,3e-05,6.35921]
[1779570327583,49.19,76916.15,2.61,-0.04873,3e-05,6.37311]
[1779570332918,49.19,76901.63,2.61,-0.04917,3e-05,6.41699]
[1779570339091,49.19,76907.0,2.61,-0.04897,3e-05,6.39715]
[1779570344126,49.18,76903.14,2.61,-0.04909,3e-05,6.409]
[1779570348914,49.18,76907.95,2.61,-0.04892,3e-05,6.39215]
[1779570348923,49.18,76907.95,2.61,-0.04892,3e-05,6.39215]
[1779570349162,49.18,76906.12,2.61,-0.04898,3e-05,6.39818]
[1779570354421,49.18,76903.01,2.61,-0.04909,3e-05,6.40867]
[1779570360239,49.19,76893.59,2.61,-0.04941,3e-05,6.44195]
[1779570365251,49.22,76889.09,2.61,-0.04969,3e-05,6.47068]
[1779570366498,49.22,76883.3,2.61,-0.04989,3e-05,6.49011]
[1779570366571,49.25,76880.53,2.61,-0.05005,3e-05,6.50744]
[1779570367164,49.25,76880.53,2.61,-0.05005,3e-05,6.50744]
[1779570367290,49.25,76880.53,2.61,-0.05006,3e-05,6.50784]
[1779570372324,49.25,76882.73,2.61,-0.05,3e-05,6.50195]
[1779570374421,49.25,76882.82,2.61,-0.05,3e-05,6.50195]
[1779570374442,49.26,76884.14,2.61,-0.04996,3e-05,6.49782]
[1779570380380,49.26,76881.91,2.61,-0.05005,3e-05,6.50716]
[1779570384408,49.26,76869.12,2.61,-0.05049,3e-05,6.55122]
[1779570386533,49.26,76854.63,2.61,-0.05098,3e-05,6.60058]
[1779570392464,49.27,76865.53,2.61,-0.0506,3e-05,6.56125]
[1779570397501,49.27,76873.71,2.61,-0.05033,3e-05,6.53477]
[1779570402534,49.27,76891.56,2.61,-0.04973,3e-05,6.47411]
[1779570407568,49.27,76903.81,2.61,-0.04933,3e-05,6.43314]
[1779570410590,49.27,76928.74,2.61,-0.04851,3e-05,6.35004]
[1779570413732,49.27,76911.48,2.61,-0.04908,3e-05,6.40755]
[1779570419653,49.27,76909.9,2.61,-0.04914,3e-05,6.41339]
[1779570423808,49.27,76935.93,2.61,-0.04829,3e-05,6.32759]
[1779570424535,49.27,76935.93,2.61,-0.04829,3e-05,6.32759]
[1779570424702,49.27,76936.5,2.61,-0.04828,3e-05,6.32613]
[1779570425731,49.27,77014.17,2.61,-0.04582,3e-05,6.07259]
[1779570429745,49.27,76999.62,2.61,-0.04628,3e-05,6.12011]
[1779570432519,49.27,77001.04,2.61,-0.04624,3e-05,6.11571]
[1779570432754,49.27,77003.81,2.61,-0.04615,3e-05,6.10689]
[1779570437791,49.27,76993.03,2.61,-0.04649,3e-05,6.1421]
[1779570438484,49.27,76993.03,2.61,-0.04649,3e-05,6.1421]
[1779570438797,49.27,76993.8,2.61,-0.04647,3e-05,6.13958]
[1779570443836,49.28,76991.5,2.61,-0.04656,3e-05,6.14884]
[1779570448870,49.29,76989.67,2.61,-0.04664,3e-05,6.15758]
[1779570453906,49.29,76980.45,2.61,-0.04692,3e-05,6.18593]
[1779570458940,49.3,76975.42,2.61,-0.0471,3e-05,6.20427]
[1779570463977,49.3,76968.58,2.61,-0.04733,3e-05,6.2284]
[1779570467263,49.31,76983.1,2.61,-0.04688,3e-05,6.18218]
[1779570471755,49.31,76988.34,2.61,-0.04673,3e-05,6.16641]
[1779570471793,49.31,76988.34,2.61,-0.04673,3e-05,6.16641]
[1779570471893,49.31,77002.9,2.61,-0.04629,3e-05,6.12025]
[1779570476857,49.32,77003.67,2.61,-0.04628,3e-05,6.11992]
[1779570476891,49.32,77008.67,2.61,-0.04613,3e-05,6.10432]
[1779570477253,49.32,77035.52,2.61,-0.0453,3e-05,6.01822]
[1779570480787,49.32,77045.44,2.61,-0.04501,3e-05,5.98786]
[1779570480841,49.33,77043.74,2.61,-0.04508,3e-05,5.99472]
[1779570486147,49.34,77039.07,2.61,-0.04525,3e-05,6.01308]
[1779570487806,49.34,77039.07,2.61,-0.04525,3e-05,6.01308]
[1779570487846,49.34,77044.97,2.61,-0.04509,3e-05,5.99566]
[1779570493187,49.36,77033.85,2.61,-0.04546,3e-05,6.03524]
[1779570497697,49.36,77023.82,2.61,-0.04579,3e-05,6.06928]
[1779570497761,49.36,77010.67,2.61,-0.0462,3e-05,6.11218]
[1779570498826,49.36,77010.67,2.61,-0.0462,3e-05,6.11218]
[1779570498892,49.37,77013.02,2.61,-0.04614,3e-05,6.1057]
[1779570503915,49.37,77019.98,2.61,-0.04595,3e-05,6.08601]
[1779570506676,49.38,77024.25,2.61,-0.04582,3e-05,6.07287]
[1779570506724,49.38,77028.38,2.61,-0.0457,3e-05,6.06022]
[1779570510307,49.38,77044.91,2.61,-0.04522,3e-05,6.00991]
[1779570515342,49.39,77046.91,2.61,-0.04517,3e-05,6.00369]
[1779570520380,49.4,77036.35,2.61,-0.04552,3e-05,6.04072]
[1779570525417,49.41,77024.14,2.61,-0.04592,3e-05,6.08275]
[1779570526904,49.41,77010.64,2.61,-0.04635,3e-05,6.12683]
[1779570530447,49.42,76993.9,2.61,-0.04688,3e-05,6.18199]
[1779570533470,49.42,76980.4,2.61,-0.04732,3e-05,6.22711]
[1779570538507,49.43,76969.11,2.61,-0.04771,3e-05,6.26739]
[1779570543541,49.44,76963.68,2.61,-0.04792,3e-05,6.28912]
[1779570547768,49.45,76947.15,2.61,-0.04849,3e-05,6.34676]
[1779570553446,49.46,76951.85,2.61,-0.04837,3e-05,6.33499]
[1779570553565,49.46,76951.85,2.61,-0.04837,3e-05,6.33499]
[1779570553661,49.47,76952.36,2.61,-0.04836,3e-05,6.33406]
[1779570555374,49.47,76952.36,2.61,-0.04837,3e-05,6.3348]
[1779570555535,49.47,76952.36,2.61,-0.04837,3e-05,6.3348]
[1779570555547,49.47,76952.36,2.61,-0.04837,3e-05,6.3348]
[1779570555651,49.47,76952.36,2.61,-0.04837,3e-05,6.3348]
[1779570564697,49.49,76956.32,2.61,-0.04831,3e-05,6.32918]
[1779570569732,49.5,76960.52,2.61,-0.04821,3e-05,6.31933]
[1779570574766,49.51,76963.3,2.61,-0.04814,3e-05,6.31092]
[1779570579802,49.52,76955.73,2.61,-0.04842,3e-05,6.33961]
[1779570584837,49.53,76960.94,2.61,-0.04829,3e-05,6.32629]
[1779570589872,49.55,76968.96,2.61,-0.04807,3e-05,6.30468]
[1779570594908,49.56,76966.61,2.61,-0.04819,3e-05,6.31634]
[1779570599943,49.57,76966.15,2.61,-0.04824,3e-05,6.32173]
[1779570604982,49.58,76969.18,2.61,-0.04817,3e-05,6.31418]
[1779570605018,49.58,76989.38,2.61,-0.04753,3e-05,6.24907]
[1779570608006,49.59,76974.48,2.61,-0.04802,3e-05,6.29944]
[1779570613036,49.6,76967.55,2.61,-0.04828,3e-05,6.32605]
[1779570616057,49.6,76985.11,2.61,-0.04774,3e-05,6.27114]
[1779570621095,49.61,77010.45,2.61,-0.04697,3e-05,6.19159]
[1779570623109,49.62,77029.61,2.61,-0.04638,3e-05,6.13104]
[1779570628142,49.62,77036.18,2.61,-0.04621,3e-05,6.11299]
[1779570632170,49.63,77021.62,2.61,-0.04666,3e-05,6.15868]
[1779570637206,49.64,77016.29,2.61,-0.04685,3e-05,6.17826]
[1779570642241,49.65,77009.77,2.61,-0.04707,3e-05,6.20181]
[1779570647276,49.65,77000.64,2.61,-0.04738,3e-05,6.23345]
[1779570652311,49.66,76994.75,2.61,-0.04758,3e-05,6.25402]
[1779570657346,49.66,76989.29,2.61,-0.04777,3e-05,6.27325]
[1779570662381,49.66,76989.64,2.61,-0.04777,3e-05,6.27357]
[1779570667416,49.67,76994.22,2.61,-0.04764,3e-05,6.26006]
[1779570670697,49.67,76973.81,2.61,-0.0483,3e-05,6.32748]
[1779570672803,49.67,76957.57,2.61,-0.04882,3e-05,6.3812]
[1779570678785,49.68,76963.67,2.61,-0.04864,3e-05,6.36241]
[1779570684551,49.69,76963.19,2.61,-0.04869,3e-05,6.36809]
[1779570689588,49.7,76952.31,2.61,-0.04907,3e-05,6.40695]
[1779570693616,49.7,76938.13,2.61,-0.04953,3e-05,6.45259]
[1779570698874,49.71,76922.38,2.61,-0.05007,3e-05,6.50717]
[1779570704696,49.72,76913.5,2.61,-0.05039,3e-05,6.539]
[1779570709730,49.72,76913.35,2.61,-0.05041,3e-05,6.54132]
[1779570712751,49.72,76927.58,2.61,-0.04995,3e-05,6.49512]
[1779570714768,49.73,76942.23,2.61,-0.04948,3e-05,6.44747]
[1779570719800,49.73,76939.95,2.61,-0.04957,3e-05,6.45682]
[1779570724836,49.74,76946.38,2.61,-0.04939,3e-05,6.43824]
[1779570729871,49.74,76945.18,2.61,-0.04944,3e-05,6.4438]
[1779570734906,49.75,76937.34,2.61,-0.0497,3e-05,6.47025]
[1779570739184,49.75,76907.67,2.61,-0.05069,3e-05,6.56953]
[1779570744978,49.75,76903.2,2.61,-0.05086,3e-05,6.58668]
[1779570747998,49.76,76916.2,2.61,-0.05044,3e-05,6.54448]
[1779570753033,49.76,76917.35,2.61,-0.05039,3e-05,6.53882]
[1779570758067,49.76,76910.48,2.61,-0.05062,3e-05,6.56148]
[1779570763102,49.76,76913.0,2.61,-0.05053,3e-05,6.55277]
[1779570768143,49.76,76913.43,2.61,-0.05051,3e-05,6.55113]
[1779570770157,49.76,76886.63,2.61,-0.05141,3e-05,6.64105]
[1779570775190,49.76,76880.34,2.61,-0.05161,3e-05,6.6617]
[1779570780234,49.76,76880.93,2.61,-0.0516,3e-05,6.66015]
[1779570784257,49.76,76901.84,2.61,-0.05089,3e-05,6.58931]
[1779570787278,49.76,76915.96,2.61,-0.05042,3e-05,6.54183]
[1779570790301,49.76,76933.46,2.61,-0.04984,3e-05,6.48356]
[1779570795334,49.76,76945.64,2.61,-0.04945,3e-05,6.44365]
[1779570800377,49.76,76949.78,2.61,-0.04932,3e-05,6.4301]
[1779570802383,49.76,76963.25,2.61,-0.04888,3e-05,6.38575]
[1779570807419,49.76,76968.27,2.61,-0.04872,3e-05,6.36945]
[1779570812453,49.76,76972.39,2.61,-0.04857,3e-05,6.35287]
[1779570817488,49.76,76960.82,2.61,-0.04894,3e-05,6.39091]
[1779570822523,49.76,76962.42,2.61,-0.04889,3e-05,6.38566]
[1779570827558,49.76,76964.83,2.61,-0.04881,3e-05,6.37783]
[1779570832594,49.76,76964.01,2.61,-0.04884,3e-05,6.38064]
[1779570837628,49.76,76949.94,2.61,-0.0493,3e-05,6.42705]
[1779570842663,49.76,76938.85,2.61,-0.04965,3e-05,6.46341]
[1779570846691,49.76,76925.65,2.61,-0.05008,3e-05,6.50683]
[1779570852279,49.76,76922.69,2.61,-0.05017,3e-05,6.51602]
[1779570853388,49.76,76881.01,2.61,-0.05156,3e-05,6.65559]
[1779570854751,49.76,76865.77,2.61,-0.05208,3e-05,6.7069]
[1779570860054,49.76,76861.78,2.61,-0.05222,3e-05,6.72139]
[1779570865825,49.76,76865.64,2.61,-0.0521,3e-05,6.70974]
[1779570870860,49.77,76855.89,2.61,-0.05245,3e-05,6.74409]
[1779570875896,49.77,76849.82,2.61,-0.05264,3e-05,6.76236]
[1779570880931,49.77,76858.94,2.61,-0.05234,3e-05,6.73216]
[1779570885965,49.77,76861.39,2.61,-0.05226,3e-05,6.7247]
[1779570891001,49.78,76856.55,2.61,-0.05243,3e-05,6.74164]
[1779570896040,49.78,76855.22,2.61,-0.05248,3e-05,6.74671]
[1779570901083,49.78,76852.79,2.61,-0.05257,3e-05,6.75551]
[1779570906122,49.78,76856.05,2.61,-0.05247,3e-05,6.74498]
[1779570910405,49.78,76873.01,2.61,-0.05189,3e-05,6.68793]
[1779570915194,49.78,76886.76,2.61,-0.05143,3e-05,6.64171]
[1779570920477,49.78,76891.49,2.61,-0.05126,3e-05,6.62476]
[1779570926271,49.77,76883.18,2.61,-0.05153,3e-05,6.65128]
[1779570931308,49.77,76881.06,2.61,-0.05156,3e-05,6.65372]
[1779570935334,49.77,76895.49,2.61,-0.05107,3e-05,6.60411]
[1779570940368,49.77,76886.93,2.61,-0.05135,3e-05,6.63204]
[1779570943391,49.77,76860.77,2.61,-0.05224,3e-05,6.72121]
[1779570948426,49.77,76857.32,2.61,-0.05237,3e-05,6.7341]
[1779570953460,49.77,76864.2,2.61,-0.05215,3e-05,6.71193]
[1779570956482,49.78,76850.41,2.61,-0.05263,3e-05,6.75967]
[1779570960511,49.77,76823.16,2.61,-0.05356,3e-05,6.85225]
[1779570965546,49.77,76838.65,2.61,-0.05301,3e-05,6.79748]
[1779570970580,49.77,76841.85,2.61,-0.05288,3e-05,6.78536]
[1779570972891,49.76,76813.89,2.61,-0.05385,3e-05,6.88041]
[1779570977630,49.76,76794.21,2.61,-0.05453,4e-05,6.94727]
[1779570982664,49.76,76790.68,2.61,-0.05464,4e-05,6.95812]
[1779570986285,49.75,76806.14,2.61,-0.05408,4e-05,6.90323]
[1779570991736,49.75,76817.83,2.61,-0.05362,3e-05,6.85716]
[1779570997480,49.74,76818.64,2.61,-0.05358,3e-05,6.85326]
[1779571003109,49.74,76821.24,2.61,-0.05347,3e-05,6.84173]
[1779571006835,49.73,76841.57,2.61,-0.05275,3e-05,6.77015]
[1779571008845,49.73,76854.59,2.61,-0.05229,3e-05,6.72516]
[1779571009854,49.73,76870.18,2.61,-0.05176,3e-05,6.67193]
[1779571011949,49.73,76850.29,2.61,-0.05243,3e-05,6.73896]
[1779571017930,49.72,76820.7,2.61,-0.05344,3e-05,6.83862]
[1779571022962,49.72,76812.68,2.61,-0.0537,3e-05,6.86416]
[1779571025987,49.71,76791.15,2.61,-0.05445,4e-05,6.93808]
[1779571027595,49.71,76769.96,2.61,-0.0552,4e-05,7.01146]
[1779571033037,49.71,76777.8,2.61,-0.0549,4e-05,6.98202]
[1779571035059,49.7,76794.13,2.61,-0.05431,4e-05,6.9242]
[1779571037072,49.7,76772.39,2.61,-0.05507,4e-05,6.99871]
[1779571042108,49.7,76761.48,2.61,-0.05545,4e-05,7.03593]
[1779571047168,49.69,76751.43,2.61,-0.0558,4e-05,7.0698]
[1779571052184,49.69,76754.19,2.61,-0.05566,4e-05,7.05553]
[1779571057213,49.69,76755.34,2.61,-0.0556,4e-05,7.04987]
[1779571061552,49.68,76742.26,2.61,-0.05606,4e-05,7.09427]
[1779571066279,49.68,76755.32,2.61,-0.05557,4e-05,7.04705]
[1779571071622,49.67,76767.84,2.61,-0.05511,4e-05,7.00155]
[1779571076399,49.67,76788.36,2.61,-0.05436,4e-05,6.92845]
[1779571079601,49.67,76814.96,2.61,-0.05342,3e-05,6.83589]
[1779571083407,49.67,76827.69,2.61,-0.05298,3e-05,6.7919]
[1779571088441,49.67,76818.16,2.61,-0.05331,3e-05,6.82429]
[1779571091461,49.66,76805.06,2.61,-0.05376,3e-05,6.86902]
[1779571096500,49.66,76813.33,2.61,-0.05347,3e-05,6.84004]
[1779571101532,49.66,76817.12,2.61,-0.05333,3e-05,6.8266]
[1779571104557,49.66,76831.6,2.61,-0.05283,3e-05,6.77684]
[1779571106568,49.66,76845.58,2.61,-0.05235,3e-05,6.72927]
[1779571111602,49.66,76845.06,2.61,-0.05234,3e-05,6.72747]
[1779571116640,49.66,76845.46,2.61,-0.05232,3e-05,6.72569]
[1779571121674,49.66,76851.72,2.61,-0.05211,3e-05,6.70414]
[1779571126708,49.66,76854.04,2.61,-0.05203,3e-05,6.6961]
[1779571131743,49.66,76856.22,2.61,-0.05195,3e-05,6.68863]
[1779571136778,49.66,76858.33,2.61,-0.05188,3e-05,6.68162]
[1779571141813,49.66,76855.53,2.61,-0.05198,3e-05,6.69157]
[1779571146848,49.66,76864.72,2.61,-0.05168,3e-05,6.66128]
[1779571152189,49.67,76847.36,2.61,-0.05228,3e-05,6.72142]
[1779571155919,49.67,76832.23,2.61,-0.05281,3e-05,6.77349]
[1779571160955,49.67,76827.2,2.61,-0.05298,3e-05,6.79083]
[1779571165991,49.67,76830.74,2.61,-0.05286,3e-05,6.77881]
[1779571171025,49.67,76831.12,2.61,-0.05282,3e-05,6.77426]
[1779571176602,49.67,76824.27,2.61,-0.05306,3e-05,6.79775]
[1779571182405,49.67,76824.77,2.61,-0.05304,3e-05,6.79611]
[1779571188149,49.67,76829.45,2.61,-0.05288,3e-05,6.78]
[1779571191166,49.67,76843.4,2.61,-0.0524,3e-05,6.73246]
[1779571196200,49.67,76841.7,2.61,-0.05246,3e-05,6.73863]
[1779571200574,49.67,76856.52,2.61,-0.05196,3e-05,6.68847]
[1779571202552,49.67,76927.46,2.61,-0.04959,3e-05,6.45017]
[1779571206275,49.67,76911.86,2.61,-0.0501,3e-05,6.50183]
[1779571211310,49.67,76911.8,2.61,-0.05009,3e-05,6.50097]
[1779571216345,49.66,76930.75,2.61,-0.04946,3e-05,6.43711]
[1779571218839,49.66,76994.61,2.61,-0.0474,3e-05,6.22716]
[1779571220380,49.66,77010.86,2.61,-0.04689,3e-05,6.1745]
[1779571224409,49.66,76997.78,2.61,-0.04729,3e-05,6.21575]
[1779571229444,49.66,76988.88,2.61,-0.04756,3e-05,6.24379]
[1779571234480,49.66,76981.11,2.61,-0.0478,3e-05,6.26659]
[1779571239533,49.66,76984.28,2.61,-0.0477,3e-05,6.25719]
[1779571244574,49.66,76985.21,2.61,-0.04768,3e-05,6.2551]
[1779571249605,49.67,76988.67,2.61,-0.04758,3e-05,6.24477]
[1779571254640,49.67,76989.94,2.61,-0.04755,3e-05,6.2417]
[1779571259676,49.67,76990.75,2.61,-0.04754,3e-05,6.24009]
[1779571264715,49.67,76984.67,2.61,-0.04773,3e-05,6.26022]
[1779571269750,49.68,76979.12,2.61,-0.04792,3e-05,6.27894]
[1779571274791,49.68,76978.85,2.61,-0.04793,3e-05,6.28056]
[1779571279832,49.68,76977.02,2.61,-0.048,3e-05,6.28724]
[1779571284862,49.68,76990.68,2.61,-0.04757,3e-05,6.24369]
[1779571289896,49.69,76989.91,2.61,-0.04761,3e-05,6.24725]
[1779571294932,49.69,76992.73,2.61,-0.0475,3e-05,6.23592]
[1779571299967,49.69,76992.6,2.61,-0.04752,3e-05,6.23747]
[1779571305002,49.7,76997.37,2.61,-0.04738,3e-05,6.22315]
[1779571310037,49.7,77000.44,2.61,-0.04729,3e-05,6.21411]
[1779571315072,49.7,76998.57,2.61,-0.04735,3e-05,6.22056]
[1779571320159,49.7,76998.63,2.61,-0.04735,3e-05,6.22074]
[1779571325189,49.7,76991.83,2.61,-0.04757,3e-05,6.24306]
[1779571330224,49.7,76985.05,2.61,-0.04779,3e-05,6.2652]
[1779571335260,49.7,76985.77,2.61,-0.04777,3e-05,6.26288]
[1779571339540,49.7,76971.9,2.61,-0.04821,3e-05,6.3081]
[1779571343555,49.7,76985.04,2.61,-0.04779,3e-05,6.26486]
[1779571349357,49.7,76975.65,2.61,-0.04808,3e-05,6.29545]
[1779571354393,49.7,76970.03,2.61,-0.04824,3e-05,6.3102]
[1779571360435,49.7,76976.77,2.61,-0.04802,3e-05,6.28787]
[1779571365471,49.7,76974.66,2.61,-0.04809,3e-05,6.29467]
[1779571370505,49.7,76970.14,2.61,-0.04823,3e-05,6.30926]
[1779571375540,49.7,76968.43,2.61,-0.04828,3e-05,6.31463]
[1779571380575,49.7,76968.28,2.61,-0.04828,3e-05,6.31489]
[1779571385613,49.7,76975.03,2.61,-0.04807,3e-05,6.29268]
[1779571390648,49.7,76981.11,2.61,-0.04787,3e-05,6.27295]
[1779571395683,49.7,76986.53,2.61,-0.0477,3e-05,6.25549]
[1779571400722,49.7,76985.9,2.61,-0.04773,3e-05,6.25776]
[1779571405753,49.7,76983.85,2.61,-0.04779,3e-05,6.26456]
[1779571410787,49.7,76977.31,2.61,-0.048,3e-05,6.28593]
[1779571415823,49.7,76979.21,2.61,-0.04792,3e-05,6.27647]
[1779571421865,49.7,76976.28,2.61,-0.04801,3e-05,6.28607]
[1779571426902,49.7,76963.87,2.61,-0.04841,3e-05,6.32634]
[1779571432943,49.7,76958.04,2.61,-0.04859,3e-05,6.34488]
[1779571437978,49.7,76956.25,2.61,-0.04864,3e-05,6.35039]
[1779571443015,49.69,76957.0,2.61,-0.04861,3e-05,6.34737]
[1779571448051,49.69,76943.65,2.61,-0.04904,3e-05,6.39056]
[1779571453086,49.69,76941.12,2.61,-0.04911,3e-05,6.39809]
[1779571458124,49.69,76937.87,2.61,-0.04921,3e-05,6.408]
[1779571463156,49.68,76945.09,2.61,-0.04897,3e-05,6.38353]
[1779571468191,49.68,76947.25,2.61,-0.04889,3e-05,6.37577]
[1779571472526,49.68,76921.54,2.61,-0.0497,3e-05,6.45684]
[1779571478260,49.68,76913.74,2.61,-0.04997,3e-05,6.48356]
[1779571481283,49.69,76899.65,2.61,-0.05044,3e-05,6.53141]
[1779571484541,49.69,76886.37,2.61,-0.05089,3e-05,6.57652]
[1779571490345,49.69,76888.1,2.61,-0.05084,3e-05,6.57145]
[1779571495383,49.69,76893.59,2.61,-0.05066,3e-05,6.55381]
[1779571500416,49.69,76888.74,2.61,-0.05083,3e-05,6.57035]
[1779571503436,49.69,76864.13,2.61,-0.05166,3e-05,6.65361]
[1779571504490,49.69,76846.37,2.61,-0.05226,3e-05,6.71386]
[1779571506458,49.69,76831.22,2.61,-0.05278,3e-05,6.7654]
[1779571509478,49.69,76844.53,2.61,-0.05232,3e-05,6.71974]
[1779571514751,49.69,76841.52,2.61,-0.05243,3e-05,6.73057]
[1779571517536,49.7,76824.6,2.61,-0.05302,3e-05,6.78882]
[1779571522668,49.69,76825.04,2.61,-0.053,3e-05,6.78644]
[1779571523937,49.69,76785.46,2.61,-0.05438,4e-05,6.92277]
[1779571529626,49.69,76784.17,2.61,-0.05442,4e-05,6.92681]
[1779571534895,49.69,76787.77,2.61,-0.05425,4e-05,6.90913]
[1779571538690,49.68,76774.59,2.61,-0.0547,4e-05,6.95308]
[1779571543724,49.67,76790.32,2.61,-0.05412,4e-05,6.89625]
[1779571548760,49.67,76803.64,2.61,-0.05363,3e-05,6.8479]
[1779571553795,49.66,76800.44,2.61,-0.05371,4e-05,6.85583]
[1779571558830,49.65,76807.28,2.61,-0.05344,3e-05,6.82946]
[1779571563866,49.64,76806.79,2.61,-0.05343,3e-05,6.82752]
[1779571568900,49.63,76793.68,2.61,-0.05385,4e-05,6.86904]
[1779571573936,49.62,76786.07,2.61,-0.05408,4e-05,6.89179]
[1779571579299,49.62,76775.85,2.61,-0.05443,4e-05,6.92569]
[1779571589043,49.6,76772.33,2.61,-0.0545,4e-05,6.93313]
[1779571591056,49.6,76786.59,2.61,-0.05397,4e-05,6.87942]
[1779571596091,49.59,76792.09,2.61,-0.05376,4e-05,6.8587]
[1779571601126,49.59,76793.95,2.61,-0.05368,4e-05,6.85093]
[1779571606161,49.59,76802.47,2.61,-0.05338,3e-05,6.82132]
[1779571608176,49.59,76787.68,2.61,-0.05389,4e-05,6.87216]
[1779571613217,49.59,76795.62,2.61,-0.05361,4e-05,6.84419]
[1779571618254,49.59,76793.62,2.61,-0.05368,4e-05,6.85069]
[1779571623290,49.59,76788.16,2.61,-0.05386,4e-05,6.86907]
[1779571628325,49.58,76783.97,2.61,-0.054,4e-05,6.88301]
[1779571633359,49.58,76778.47,2.61,-0.05419,4e-05,6.90145]
[1779571638394,49.58,76775.27,2.61,-0.0543,4e-05,6.9119]
[1779571643430,49.58,76770.13,2.61,-0.05447,4e-05,6.929]
[1779571648618,49.58,76775.51,2.61,-0.05428,4e-05,6.90968]
[1779571652504,49.58,76793.56,2.61,-0.05361,4e-05,6.84331]
[1779571657538,49.57,76790.98,2.61,-0.0537,4e-05,6.85208]
[1779571662574,49.57,76788.45,2.61,-0.05379,4e-05,6.86058]
[1779571665813,49.57,76806.48,2.61,-0.05315,3e-05,6.79777]
[1779571668617,49.57,76820.41,2.61,-0.05266,3e-05,6.74882]
[1779571673651,49.56,76821.07,2.61,-0.05261,3e-05,6.744]
[1779571678686,49.55,76823.65,2.61,-0.0525,3e-05,6.73255]
[1779571683132,49.55,76810.19,2.61,-0.05294,3e-05,6.77674]
[1779571688757,49.54,76809.87,2.61,-0.05294,3e-05,6.77612]
[1779571693794,49.54,76799.86,2.61,-0.05326,3e-05,6.80835]
[1779571698830,49.53,76788.61,2.61,-0.05364,4e-05,6.84521]
[1779571700842,49.53,76774.73,2.61,-0.05412,4e-05,6.89248]
[1779571706094,49.52,76775.12,2.61,-0.05408,4e-05,6.88852]
[1779571711921,49.51,76765.21,2.61,-0.05438,4e-05,6.91702]
[1779571716983,49.51,76772.94,2.61,-0.05409,4e-05,6.88873]
[1779571722021,49.51,76764.68,2.61,-0.05437,4e-05,6.91593]
[1779571727057,49.5,76759.26,2.61,-0.05455,4e-05,6.93373]
[1779571732090,49.5,76761.3,2.61,-0.05447,4e-05,6.92545]
[1779571737126,49.5,76761.01,2.61,-0.05447,4e-05,6.92559]
[1779571742161,49.5,76756.91,2.61,-0.05461,4e-05,6.93938]
[1779571746376,49.49,76777.16,2.61,-0.05389,4e-05,6.86855]
[1779571752233,49.49,76767.2,2.61,-0.05424,4e-05,6.90284]
[1779571757268,49.49,76761.03,2.61,-0.05445,4e-05,6.92399]
[1779571762303,49.49,76759.26,2.61,-0.05451,4e-05,6.92972]
[1779571767344,49.49,76751.46,2.61,-0.05478,4e-05,6.95644]
[1779571772375,49.49,76750.71,2.61,-0.05478,4e-05,6.95485]
[1779571776404,49.49,76764.07,2.61,-0.0543,4e-05,6.90786]
[1779571781438,49.49,76764.53,2.61,-0.05428,4e-05,6.90622]
[1779571786473,49.48,76759.98,2.61,-0.05443,4e-05,6.92122]
[1779571791508,49.48,76759.48,2.61,-0.05444,4e-05,6.92163]
[1779571796664,49.48,76752.76,2.61,-0.05468,4e-05,6.94532]
[1779571797157,49.48,76735.42,2.61,-0.0553,4e-05,7.00623]
[1779571797608,49.48,76705.06,2.61,-0.05641,4e-05,7.11332]
[1779571800586,49.48,76691.36,2.61,-0.05691,4e-05,7.16189]
[1779571801605,49.48,76664.38,2.61,-0.05791,4e-05,7.25807]
[1779571802628,49.48,76645.55,2.61,-0.05861,4e-05,7.32581]
[1779571804495,49.48,76579.1,2.61,-0.06117,4e-05,7.56784]
[1779571805858,49.48,76555.02,2.61,-0.06211,4e-05,7.65637]
[1779571806773,49.48,76540.06,2.61,-0.0627,4e-05,7.71187]
[1779571807848,49.48,76516.09,2.61,-0.06366,4e-05,7.80129]
[1779571808827,49.48,76499.53,2.61,-0.06433,4e-05,7.86341]
[1779571809820,49.48,76481.92,2.61,-0.06505,4e-05,7.92977]
[1779571811158,49.48,76500.82,2.61,-0.06428,4e-05,7.85856]
[1779571812620,49.48,76476.58,2.61,-0.06527,4e-05,7.94971]
[1779571814261,49.45,76454.37,2.61,-0.06607,4e-05,8.02325]
[1779571818893,49.36,76476.42,2.61,-0.06482,4e-05,7.90749]
[1779571819904,49.34,76490.22,2.61,-0.06418,4e-05,7.84817]
[1779571820913,49.34,76510.85,2.61,-0.06334,4e-05,7.77008]
[1779571822254,49.34,76535.58,2.61,-0.06235,4e-05,7.67723]
[1779571825970,49.33,76491.46,2.61,-0.0641,4e-05,7.84027]
[1779571829987,49.32,76477.19,2.61,-0.06465,4e-05,7.89111]
[1779571835020,49.31,76472.97,2.61,-0.06476,4e-05,7.89957]
[1779571836036,49.31,76485.82,2.61,-0.06422,4e-05,7.85035]
[1779571841040,49.3,76486.54,2.61,-0.06417,4e-05,7.84505]
[1779571844104,49.3,76510.97,2.61,-0.06315,4e-05,7.75087]
[1779571849139,49.29,76518.84,2.61,-0.06281,4e-05,7.71897]
[1779571850210,49.29,76549.23,2.61,-0.0616,4e-05,7.60561]
[1779571852160,49.29,76521.46,2.61,-0.06269,4e-05,7.70814]
[1779571857647,49.28,76530.18,2.61,-0.06232,4e-05,7.6733]
[1779571862236,49.27,76515.53,2.61,-0.06288,4e-05,7.72574]
[1779571864250,49.27,76544.1,2.61,-0.06174,4e-05,7.61857]
[1779571869290,49.27,76545.79,2.61,-0.06166,4e-05,7.61068]
[1779571871301,49.26,76560.98,2.61,-0.06105,4e-05,7.55348]
[1779571872308,49.26,76574.64,2.61,-0.06051,4e-05,7.50267]
[1779571877343,49.26,76573.25,2.61,-0.06054,4e-05,7.50541]
[1779571882378,49.25,76576.33,2.61,-0.06039,4e-05,7.49175]
[1779571887414,49.24,76567.65,2.61,-0.06071,4e-05,7.52187]
[1779571889431,49.24,76582.58,2.61,-0.06012,4e-05,7.46599]
[1779571893456,49.24,76592.78,2.61,-0.05969,4e-05,7.42342]
[1779571898491,49.23,76593.12,2.61,-0.05966,4e-05,7.42037]
[1779571900504,49.23,76608.95,2.61,-0.05904,4e-05,7.36196]
[1779571905540,49.22,76613.54,2.61,-0.05885,4e-05,7.34369]
[1779571910581,49.22,76601.13,2.61,-0.05931,4e-05,7.38747]
[1779571913746,49.22,76615.39,2.61,-0.05876,4e-05,7.33461]
[1779571919643,49.21,76624.31,2.61,-0.0584,4e-05,7.30086]
[1779571924687,49.21,76627.49,2.61,-0.05827,4e-05,7.28803]
[1779571929720,49.21,76634.55,2.61,-0.05799,4e-05,7.26104]
[1779571934755,49.2,76629.56,2.61,-0.05816,4e-05,7.27786]
[1779571939790,49.2,76626.9,2.61,-0.05825,4e-05,7.28612]
[1779571944825,49.2,76623.34,2.61,-0.05837,4e-05,7.29756]
[1779571949860,49.19,76632.89,2.61,-0.058,4e-05,7.26165]
[1779571954896,49.19,76646.91,2.61,-0.05743,4e-05,7.20651]
[1779571959934,49.19,76638.41,2.61,-0.05774,4e-05,7.23603]
[1779571964969,49.18,76621.93,2.61,-0.05835,4e-05,7.29437]
[1779571970006,49.18,76617.99,2.61,-0.05849,4e-05,7.30755]
[1779571975041,49.17,76622.9,2.61,-0.05829,4e-05,7.28822]
[1779571980078,49.17,76633.27,2.61,-0.05788,4e-05,7.24929]
[1779571985110,49.17,76633.65,2.61,-0.05785,4e-05,7.24661]
[1779571990146,49.16,76625.24,2.61,-0.05815,4e-05,7.27554]
[1779571995181,49.16,76619.95,2.61,-0.05834,4e-05,7.29338]
[1779572000216,49.15,76624.04,2.61,-0.05817,4e-05,7.27705]
[1779572005251,49.15,76623.62,2.61,-0.05817,4e-05,7.27703]
[1779572010286,49.15,76627.08,2.61,-0.05803,4e-05,7.26299]
[1779572015322,49.14,76628.55,2.61,-0.05793,4e-05,7.25282]
[1779572020357,49.14,76628.64,2.61,-0.05791,4e-05,7.25118]
[1779572025402,49.13,76628.39,2.61,-0.05791,4e-05,7.25079]
[1779572030429,49.13,76633.49,2.61,-0.05771,4e-05,7.23111]
[1779572035485,49.13,76635.9,2.61,-0.05761,4e-05,7.22144]
[1779572040503,49.12,76646.97,2.61,-0.05718,4e-05,7.18026]
[1779572045537,49.12,76657.47,2.61,-0.05679,4e-05,7.14255]
[1779572047551,49.12,76677.37,2.61,-0.05605,4e-05,7.07087]
[1779572052887,49.12,76686.21,2.61,-0.05571,4e-05,7.03863]
[1779572062395,49.12,76699.67,2.61,-0.05521,4e-05,6.98968]
[1779572067694,49.12,76699.05,2.61,-0.05523,4e-05,6.99138]
[1779572072730,49.11,76705.93,2.61,-0.05495,4e-05,6.96324]
[1779572077764,49.11,76721.09,2.61,-0.0544,4e-05,6.90977]
[1779572082803,49.12,76734.04,2.61,-0.05395,4e-05,6.86485]
[1779572087838,49.12,76736.07,2.61,-0.05388,4e-05,6.85835]
[1779572091868,49.12,76751.95,2.61,-0.05332,4e-05,6.80353]
[1779572096902,49.12,76761.27,2.61,-0.053,4e-05,6.77155]
[1779572098916,49.12,76747.24,2.61,-0.0535,4e-05,6.82089]
[1779572103952,49.12,76745.63,2.61,-0.05356,4e-05,6.82723]
[1779572109412,49.13,76746.77,2.61,-0.05353,4e-05,6.82395]
[1779572115032,49.13,76742.85,2.61,-0.05368,4e-05,6.83867]
[1779572120065,49.13,76738.4,2.61,-0.05386,4e-05,6.85636]
[1779572124705,49.14,76754.81,2.61,-0.05329,4e-05,6.80069]
[1779572129555,49.14,76769.67,2.61,-0.05277,3e-05,6.74897]
[1779572132149,49.14,76780.26,2.61,-0.05237,3e-05,6.70875]
[1779572136178,49.14,76795.06,2.61,-0.05186,3e-05,6.65789]
[1779572141214,49.14,76804.81,2.61,-0.05153,3e-05,6.62502]
[1779572146249,49.14,76803.25,2.61,-0.05159,3e-05,6.63087]
[1779572151284,49.14,76803.72,2.61,-0.05158,3e-05,6.62982]
[1779572157325,49.14,76803.69,2.61,-0.05159,3e-05,6.63062]
[1779572162361,49.15,76803.38,2.61,-0.0516,3e-05,6.63226]
[1779572167396,49.15,76804.83,2.61,-0.05156,3e-05,6.62791]
[1779572172433,49.15,76807.87,2.61,-0.05146,3e-05,6.61821]
[1779572175455,49.15,76789.17,2.61,-0.05211,3e-05,6.68317]
[1779572180488,49.16,76779.08,2.61,-0.05247,3e-05,6.71891]
[1779572185524,49.16,76775.7,2.61,-0.0526,3e-05,6.73147]
[1779572190561,49.16,76774.67,2.61,-0.05264,3e-05,6.73543]
[1779572195705,49.16,76779.11,2.61,-0.05246,3e-05,6.71651]
[1779572201472,49.16,76798.28,2.61,-0.0518,3e-05,6.65079]
[1779572206586,49.16,76786.15,2.61,-0.05222,3e-05,6.6925]
[1779572211704,49.16,76795.65,2.61,-0.05189,3e-05,6.66013]
[1779572216740,49.16,76798.91,2.61,-0.05178,3e-05,6.64933]
[1779572221774,49.16,76802.11,2.61,-0.05168,3e-05,6.63885]
[1779572226810,49.16,76806.05,2.61,-0.05155,3e-05,6.62591]
[1779572231845,49.17,76814.32,2.61,-0.05127,3e-05,6.59828]
[1779572236881,49.17,76823.89,2.61,-0.05095,3e-05,6.56654]
[1779572241917,49.17,76827.96,2.61,-0.05081,3e-05,6.55257]
[1779572246950,49.17,76828.21,2.61,-0.05081,3e-05,6.55186]
[1779572248964,49.17,76815.28,2.61,-0.05125,3e-05,6.59585]
[1779572253999,49.17,76806.22,2.61,-0.05154,3e-05,6.62382]
[1779572259033,49.17,76806.29,2.61,-0.05154,3e-05,6.62409]
[1779572264097,49.17,76762.38,2.61,-0.05307,4e-05,6.77573]
[1779572269134,49.17,76750.15,2.61,-0.0535,4e-05,6.81816]
[1779572271817,49.17,76735.86,2.61,-0.054,4e-05,6.86793]
[1779572274184,49.17,76752.74,2.61,-0.05341,4e-05,6.80924]
[1779572276192,49.17,76776.41,2.61,-0.05258,3e-05,6.72741]
[1779572281229,49.17,76772.88,2.61,-0.05271,3e-05,6.74012]
[1779572284250,49.17,76758.56,2.61,-0.05321,4e-05,6.78983]
[1779572289286,49.17,76756.74,2.61,-0.05328,4e-05,6.79629]
[1779572294369,49.17,76747.43,2.61,-0.0536,4e-05,6.82864]
[1779572298920,49.18,76731.86,2.61,-0.05416,4e-05,6.88306]
[1779572306402,49.18,76727.27,2.61,-0.05434,4e-05,6.90041]
[1779572311438,49.18,76739.76,2.61,-0.05387,4e-05,6.85391]
[1779572316474,49.18,76727.9,2.61,-0.05431,4e-05,6.89646]
[1779572321508,49.19,76724.93,2.61,-0.05442,4e-05,6.9076]
[1779572322863,49.19,76710.82,2.61,-0.05493,4e-05,6.95727]
[1779572323717,49.19,76690.67,2.61,-0.05566,4e-05,7.02838]
[1779572325536,49.18,76676.79,2.61,-0.05616,4e-05,7.07723]
[1779572330972,49.18,76695.53,2.61,-0.05547,4e-05,7.01039]
[1779572336614,49.19,76697.12,2.61,-0.05543,4e-05,7.00632]
[1779572341674,49.19,76701.15,2.61,-0.0553,4e-05,6.99338]
[1779572346697,49.2,76683.05,2.61,-0.05597,4e-05,7.05873]
[1779572352200,49.2,76683.25,2.61,-0.05597,4e-05,7.05862]
[1779572357609,49.2,76684.78,2.61,-0.05592,4e-05,7.05409]
[1779572366827,49.21,76696.45,2.61,-0.05552,4e-05,7.01479]
[1779572371864,49.21,76685.23,2.61,-0.05591,4e-05,7.05185]
[1779572376899,49.21,76679.91,2.61,-0.05611,4e-05,7.07141]
[1779572379934,49.21,76660.63,2.61,-0.05682,4e-05,7.14045]
[1779572384953,49.21,76659.15,2.61,-0.05688,4e-05,7.14567]
[1779572389990,49.21,76651.9,2.61,-0.05715,4e-05,7.17159]
[1779572393277,49.21,76630.74,2.61,-0.05794,4e-05,7.24762]
[1779572394270,49.21,76615.22,2.61,-0.05853,4e-05,7.30371]
[1779572400060,49.21,76621.96,2.61,-0.05828,4e-05,7.28019]
[1779572403088,49.21,76608.95,2.61,-0.05878,4e-05,7.32777]
[1779572405113,49.21,76590.39,2.61,-0.05949,4e-05,7.39577]
[1779572410143,49.22,76581.52,2.61,-0.05985,4e-05,7.42969]
[1779572415178,49.22,76572.31,2.61,-0.06022,4e-05,7.46491]
[1779572419209,49.22,76588.47,2.61,-0.0596,4e-05,7.40647]
[1779572421222,49.23,76570.09,2.61,-0.06032,4e-05,7.47411]
[1779572423236,49.23,76556.98,2.61,-0.06083,4e-05,7.52283]
[1779572425251,49.23,76538.0,2.61,-0.06158,4e-05,7.59332]
[1779572429278,49.23,76551.08,2.61,-0.06107,4e-05,7.54525]
[1779572434280,49.23,76560.9,2.61,-0.06067,4e-05,7.50625]
[1779572439350,49.23,76559.54,2.61,-0.06074,4e-05,7.51259]
[1779572444384,49.24,76563.77,2.61,-0.06058,4e-05,7.4982]
[1779572449420,49.24,76561.76,2.61,-0.06068,4e-05,7.50681]
[1779572454455,49.24,76556.56,2.61,-0.06089,4e-05,7.52725]
[1779572457281,49.25,76536.16,2.61,-0.0617,4e-05,7.60309]
[1779572458485,49.25,76515.03,2.61,-0.06254,4e-05,7.68197]
[1779572463678,49.24,76512.12,2.61,-0.06265,4e-05,7.6921]
[1779572469560,49.24,76508.1,2.61,-0.06278,4e-05,7.70393]
[1779572475049,49.23,76513.53,2.61,-0.06254,4e-05,7.68177]
[1779572479088,49.23,76530.26,2.61,-0.06186,4e-05,7.61791]
[1779572483658,49.22,76546.89,2.61,-0.06118,4e-05,7.5545]
[1779572488693,49.22,76535.71,2.61,-0.06162,4e-05,7.59585]
[1779572490710,49.22,76517.81,2.61,-0.06234,4e-05,7.66257]
[1779572494261,49.22,76501.67,2.61,-0.06296,4e-05,7.71946]
[1779572497761,49.22,76485.48,2.61,-0.06362,4e-05,7.78022]
[1779572498767,49.22,76470.29,2.61,-0.06423,4e-05,7.83732]
[1779572503802,49.22,76463.53,2.61,-0.0645,4e-05,7.86195]
[1779572508838,49.22,76465.41,2.61,-0.06441,4e-05,7.85377]
[1779572514443,49.21,76460.77,2.61,-0.06459,4e-05,7.8705]
[1779572515886,49.21,76477.8,2.61,-0.06389,4e-05,7.80561]
[1779572520923,49.21,76467.03,2.61,-0.06431,4e-05,7.84424]
[1779572525960,49.2,76476.7,2.61,-0.06391,4e-05,7.80693]
[1779572531001,49.2,76483.34,2.61,-0.06363,4e-05,7.78149]
[1779572536028,49.2,76484.24,2.61,-0.06359,4e-05,7.77776]
[1779572541063,49.2,76483.28,2.61,-0.06363,4e-05,7.78105]
[1779572546101,49.2,76494.67,2.61,-0.06316,4e-05,7.73811]
[1779572552154,49.2,76495.59,2.61,-0.0631,4e-05,7.73103]
[1779572554158,49.2,76512.12,2.61,-0.06244,4e-05,7.66923]
[1779572555165,49.2,76531.96,2.61,-0.06165,4e-05,7.59548]
[1779572557179,49.2,76546.57,2.61,-0.06107,4e-05,7.54136]
[1779572562242,49.2,76555.87,2.61,-0.06071,4e-05,7.50742]
[1779572568257,49.21,76563.11,2.61,-0.06044,4e-05,7.48237]
[1779572573399,49.21,76564.15,2.61,-0.06041,4e-05,7.4796]
[1779572579334,49.21,76566.76,2.61,-0.06033,4e-05,7.47175]
[1779572584369,49.22,76559.47,2.61,-0.06063,4e-05,7.49965]
[1779572589404,49.22,76572.31,2.61,-0.06012,4e-05,7.45211]
[1779572593443,49.22,76585.9,2.61,-0.0596,4e-05,7.40234]
[1779572595446,49.22,76602.62,2.61,-0.05895,4e-05,7.34131]
[1779572600463,49.22,76598.99,2.61,-0.0591,4e-05,7.35504]
[1779572607532,49.22,76593.86,2.61,-0.0593,4e-05,7.37386]
[1779572612565,49.22,76595.99,2.61,-0.05919,4e-05,7.3622]
[1779572617600,49.22,76598.82,2.61,-0.05907,4e-05,7.35146]
[1779572623031,49.21,76596.51,2.61,-0.05916,4e-05,7.35951]
[1779572627671,49.21,76580.32,2.61,-0.05977,4e-05,7.41804]
[1779572633102,49.21,76586.54,2.61,-0.05952,4e-05,7.39431]
[1779572638747,49.21,76575.27,2.61,-0.05995,4e-05,7.43456]
[1779572643784,49.2,76576.23,2.61,-0.0599,4e-05,7.42993]
[1779572648817,49.2,76577.46,2.61,-0.05984,4e-05,7.42435]
[1779572653858,49.2,76586.78,2.61,-0.05947,4e-05,7.38927]
[1779572659895,49.2,76586.87,2.61,-0.05946,4e-05,7.38794]
[1779572665936,49.19,76591.19,2.61,-0.05928,4e-05,7.37132]
[1779572670972,49.19,76590.6,2.61,-0.0593,4e-05,7.37283]
[1779572676009,49.19,76585.77,2.61,-0.05945,4e-05,7.38615]
[1779572682050,49.19,76584.69,2.61,-0.05949,4e-05,7.38985]
[1779572688091,49.19,76584.71,2.61,-0.05948,4e-05,7.38917]
[1779572693528,49.19,76590.59,2.61,-0.05925,4e-05,7.36717]
[1779572696148,49.18,76604.28,2.61,-0.05872,4e-05,7.3168]
[1779572701182,49.18,76606.67,2.61,-0.05862,4e-05,7.30695]
[1779572706220,49.18,76605.12,2.61,-0.05867,4e-05,7.31166]
[1779572712072,49.17,76604.58,2.61,-0.05868,4e-05,7.31231]
[1779572717295,49.17,76606.8,2.61,-0.05858,4e-05,7.30299]
[1779572722329,49.17,76614.98,2.61,-0.05826,4e-05,7.27251]
[1779572727363,49.17,76617.99,2.61,-0.05814,4e-05,7.26097]
[1779572732400,49.17,76620.9,2.61,-0.058,4e-05,7.24636]
[1779572734413,49.17,76637.13,2.61,-0.05739,4e-05,7.18772]
[1779572739448,49.17,76642.04,2.61,-0.0572,4e-05,7.17011]
[1779572744483,49.17,76640.85,2.61,-0.05725,4e-05,7.17445]
[1779572749521,49.17,76647.25,2.61,-0.05701,4e-05,7.15161]
[1779572754576,49.17,76653.62,2.61,-0.05678,4e-05,7.12902]
[1779572757591,49.17,76640.44,2.61,-0.05727,4e-05,7.17653]
[1779572762624,49.17,76632.37,2.61,-0.05757,4e-05,7.20559]
[1779572767659,49.17,76632.64,2.61,-0.05756,4e-05,7.20457]
[1779572773702,49.17,76629.48,2.61,-0.05768,4e-05,7.21585]
[1779572777731,49.17,76644.76,2.61,-0.05711,4e-05,7.16089]
[1779572782764,49.17,76636.65,2.61,-0.05741,4e-05,7.19026]
[1779572788497,49.17,76635.18,2.61,-0.05747,4e-05,7.19556]
[1779572791303,49.17,76616.49,2.61,-0.05815,4e-05,7.25945]
[1779572792842,49.17,76576.28,2.61,-0.05969,4e-05,7.40599]
[1779572797879,49.17,76580.44,2.61,-0.05952,4e-05,7.39]
[1779572802914,49.16,76582.51,2.61,-0.05942,4e-05,7.38092]
[1779572804637,49.16,76569.85,2.61,-0.05991,4e-05,7.42661]
[1779572807953,49.16,76556.8,2.61,-0.0604,4e-05,7.47337]
[1779572810063,49.15,76541.76,2.61,-0.06098,4e-05,7.52792]
[1779572816016,49.15,76546.31,2.61,-0.06079,4e-05,7.50958]
[1779572820621,49.15,76526.36,2.61,-0.06156,4e-05,7.58222]
[1779572824448,49.14,76541.58,2.61,-0.06095,4e-05,7.52482]
[1779572828539,49.14,76519.87,2.61,-0.06179,4e-05,7.60396]
[1779572833136,49.14,76538.26,2.61,-0.06105,4e-05,7.53459]
[1779572838570,49.13,76547.82,2.61,-0.06066,4e-05,7.49719]
[1779572844590,49.12,76536.97,2.61,-0.06106,4e-05,7.53533]
[1779572850259,49.12,76535.58,2.61,-0.06111,4e-05,7.53944]
[1779572855294,49.12,76522.79,2.61,-0.06157,4e-05,7.58221]
[1779572860328,49.12,76522.62,2.61,-0.06157,4e-05,7.58153]
[1779572866370,49.11,76522.32,2.61,-0.06156,4e-05,7.58106]
[1779572871405,49.11,76520.68,2.61,-0.06161,4e-05,7.58576]
[1779572876440,49.1,76516.18,2.61,-0.06178,4e-05,7.60102]
[1779572881475,49.1,76506.99,2.61,-0.06212,4e-05,7.6333]
[1779572886510,49.09,76495.38,2.61,-0.06257,4e-05,7.67474]
[1779572891546,49.09,76502.69,2.61,-0.06226,4e-05,7.64623]
[1779572895847,49.09,76520.44,2.61,-0.06155,4e-05,7.57978]
[1779572901616,49.08,76527.43,2.61,-0.06126,4e-05,7.55211]
[1779572906650,49.08,76525.27,2.61,-0.06133,4e-05,7.55892]
[1779572911687,49.08,76511.09,2.61,-0.06186,4e-05,7.60728]
[1779572916719,49.08,76505.72,2.61,-0.06207,4e-05,7.62716]
[1779572921756,49.08,76496.77,2.61,-0.06243,4e-05,7.66034]
[1779572926789,49.08,76508.77,2.61,-0.06194,4e-05,7.61523]
[1779572931825,49.08,76506.55,2.61,-0.06203,4e-05,7.62346]
[1779572936861,49.08,76508.18,2.61,-0.06197,4e-05,7.61735]
[1779572939903,49.07,76492.95,2.61,-0.06258,4e-05,7.67419]
[1779572945300,49.07,76474.97,2.61,-0.0633,4e-05,7.74119]
[1779572951019,49.07,76469.97,2.61,-0.06349,4e-05,7.75895]
[1779572956118,49.07,76478.12,2.61,-0.06314,4e-05,7.72688]
[1779572962097,49.06,76479.3,2.61,-0.06309,4e-05,7.72188]
[1779572967132,49.06,76485.14,2.61,-0.06285,4e-05,7.69959]
[1779572972167,49.06,76491.6,2.61,-0.06256,4e-05,7.67154]
[1779572977202,49.06,76493.64,2.61,-0.06248,4e-05,7.66383]
[1779572982238,49.06,76492.86,2.61,-0.06251,4e-05,7.66673]
[1779572987274,49.06,76491.45,2.61,-0.06257,4e-05,7.67198]
[1779572992308,49.06,76494.62,2.61,-0.06244,4e-05,7.66007]
[1779572997351,49.06,76509.17,2.61,-0.06186,4e-05,7.60594]
[1779573001380,49.07,76526.92,2.61,-0.06116,4e-05,7.54062]
[1779573003927,49.07,76539.92,2.61,-0.06065,4e-05,7.49293]
[1779573005735,49.07,76571.76,2.61,-0.05942,4e-05,7.37645]
[1779573010446,49.07,76586.84,2.61,-0.05885,4e-05,7.32187]
[1779573015809,49.07,76591.28,2.61,-0.05868,4e-05,7.3064]
[1779573021527,49.08,76591.62,2.61,-0.05869,4e-05,7.30662]
[1779573026873,49.08,76587.82,2.61,-0.05884,4e-05,7.3216]
[1779573032609,49.08,76584.88,2.61,-0.05894,4e-05,7.33019]
[1779573037639,49.09,76579.06,2.61,-0.05918,4e-05,7.35276]
[1779573039653,49.09,76595.36,2.61,-0.05856,4e-05,7.29351]
[1779573044688,49.09,76588.6,2.61,-0.05882,4e-05,7.31881]
[1779573049726,49.09,76587.95,2.61,-0.05886,4e-05,7.32264]
[1779573054762,49.1,76599.31,2.61,-0.05844,4e-05,7.28249]
[1779573059795,49.1,76608.91,2.61,-0.05808,4e-05,7.24759]
[1779573062815,49.1,76624.65,2.61,-0.05748,4e-05,7.19059]
[1779573067851,49.1,76631.18,2.61,-0.05724,4e-05,7.16714]
[1779573070018,49.1,76645.02,2.61,-0.05672,4e-05,7.11754]
[1779573075905,49.1,76649.22,2.61,-0.05657,4e-05,7.10317]
[1779573080942,49.1,76647.0,2.61,-0.05666,4e-05,7.11181]
[1779573085976,49.1,76648.24,2.61,-0.05662,4e-05,7.10806]
[1779573091011,49.1,76661.04,2.61,-0.05613,4e-05,7.0596]
[1779573096047,49.11,76650.25,2.61,-0.05654,4e-05,7.09909]
[1779573101085,49.11,76657.11,2.61,-0.05629,4e-05,7.07548]
[1779573106447,49.11,76660.41,2.61,-0.05618,4e-05,7.06469]
[1779573112159,49.12,76661.07,2.61,-0.05617,4e-05,7.06367]
[1779573117194,49.12,76658.87,2.61,-0.05626,4e-05,7.07259]
[1779573122229,49.12,76657.38,2.61,-0.05633,4e-05,7.07888]
[1779573127263,49.12,76659.89,2.61,-0.05625,4e-05,7.07087]
[1779573132304,49.13,76652.86,2.61,-0.05651,4e-05,7.09686]
[1779573137334,49.13,76652.94,2.61,-0.05652,4e-05,7.09734]
[1779573142369,49.13,76652.3,2.61,-0.05655,4e-05,7.10036]
[1779573147405,49.13,76648.76,2.61,-0.05669,4e-05,7.11368]
[1779573152441,49.13,76645.12,2.61,-0.0568,4e-05,7.12374]
[1779573157475,49.14,76638.5,2.61,-0.05706,4e-05,7.14862]
[1779573162510,49.14,76633.72,2.61,-0.05725,4e-05,7.16696]
[1779573167546,49.14,76630.84,2.61,-0.05737,4e-05,7.17845]
[1779573172581,49.15,76624.57,2.61,-0.05762,4e-05,7.20199]
[1779573177617,49.15,76626.31,2.61,-0.05756,4e-05,7.19665]
[1779573182651,49.15,76632.03,2.61,-0.05735,4e-05,7.17653]
[1779573187687,49.15,76632.31,2.61,-0.05734,4e-05,7.17568]
[1779573194736,49.15,76632.95,2.61,-0.05732,4e-05,7.17362]
[1779573199771,49.15,76629.06,2.61,-0.05747,4e-05,7.18781]
[1779573202791,49.15,76595.54,2.61,-0.05874,4e-05,7.30906]
[1779573207829,49.16,76583.84,2.61,-0.0592,4e-05,7.35342]
[1779573211162,49.16,76594.84,2.61,-0.05877,4e-05,7.31073]
[1779573212166,49.16,76617.5,2.61,-0.05791,4e-05,7.22861]
[1779573217897,49.16,76627.03,2.61,-0.05754,4e-05,7.19386]
[1779573222932,49.16,76629.83,2.61,-0.05744,4e-05,7.18375]
[1779573227967,49.16,76630.67,2.61,-0.05741,4e-05,7.18072]
[1779573234010,49.16,76631.34,2.61,-0.05738,4e-05,7.17832]
[1779573240052,49.16,76632.89,2.61,-0.05732,4e-05,7.17282]
[1779573245086,49.16,76633.74,2.61,-0.05729,4e-05,7.1698]
[1779573250131,49.16,76625.38,2.61,-0.0576,4e-05,7.19978]
[1779573255157,49.16,76621.88,2.61,-0.05773,4e-05,7.21207]
[1779573259186,49.16,76635.02,2.61,-0.05724,4e-05,7.16458]
[1779573264222,49.16,76644.18,2.61,-0.0569,4e-05,7.13192]
[1779573269257,49.16,76642.97,2.61,-0.05695,4e-05,7.13658]
[1779573274292,49.16,76643.13,2.61,-0.05692,4e-05,7.13281]
[1779573282348,49.16,76641.03,2.61,-0.057,4e-05,7.14086]
[1779573287786,49.16,76640.48,2.61,-0.05703,4e-05,7.14315]
[1779573293426,49.16,76651.16,2.61,-0.05663,4e-05,7.10545]
[1779573298461,49.17,76653.75,2.61,-0.05654,4e-05,7.0968]
[1779573303496,49.17,76657.0,2.61,-0.05643,4e-05,7.0858]
[1779573308530,49.17,76661.67,2.61,-0.05626,4e-05,7.06984]
[1779573313566,49.17,76662.97,2.61,-0.05622,4e-05,7.06587]
[1779573318602,49.17,76664.93,2.61,-0.05616,4e-05,7.05948]
[1779573323637,49.17,76663.99,2.61,-0.0562,4e-05,7.06338]
[1779573330688,49.18,76665.55,2.61,-0.05615,4e-05,7.05845]
[1779573335724,49.18,76670.25,2.61,-0.05595,4e-05,7.03871]
[1779573340875,49.18,76681.36,2.61,-0.05555,4e-05,6.99975]
[1779573345072,49.18,76708.62,2.61,-0.05458,4e-05,6.90504]
[1779573350828,49.19,76710.15,2.61,-0.05454,4e-05,6.9015]
[1779573355864,49.19,76695.94,2.61,-0.05507,4e-05,6.9533]
[1779573360898,49.2,76691.51,2.61,-0.05525,4e-05,6.97045]
[1779573368359,49.2,76690.03,2.61,-0.05532,4e-05,6.97807]
[1779573374131,49.21,76699.38,2.61,-0.055,4e-05,6.94643]
[1779573379945,49.22,76715.34,2.61,-0.05445,4e-05,6.89282]
[1779573385079,49.22,76721.92,2.61,-0.05424,4e-05,6.87274]
[1779573385596,49.22,76721.92,2.61,-0.05424,4e-05,6.87274]
[1779573385967,49.22,76721.92,2.61,-0.05424,4e-05,6.87274]
[1779573385973,49.22,76721.92,2.61,-0.05424,4e-05,6.87274]
[1779573386030,49.22,76721.92,2.61,-0.05424,4e-05,6.87274]
[1779573386084,49.22,76721.92,2.61,-0.05424,4e-05,6.87274]
[1779573386170,49.22,76720.7,2.61,-0.05429,4e-05,6.87712]
[1779573386513,49.22,76720.7,2.61,-0.05429,4e-05,6.87712]
[1779573388129,49.22,76720.7,2.61,-0.05429,4e-05,6.87723]
[1779573388190,49.23,76717.82,2.61,-0.05439,4e-05,6.88763]
[1779573393761,49.23,76717.45,2.61,-0.05439,4e-05,6.88613]
[1779573397837,49.23,76718.09,2.61,-0.05437,4e-05,6.88427]
[1779573397916,49.23,76718.09,2.61,-0.05437,4e-05,6.88427]
[1779573398063,49.23,76718.09,2.61,-0.05437,4e-05,6.88427]
[1779573398425,49.23,76718.09,2.61,-0.05437,4e-05,6.88427]
[1779573398157,49.23,76718.29,2.61,-0.05436,4e-05,6.88367]
[1779573399164,49.23,76718.5,2.61,-0.05436,4e-05,6.88304]
[1779573403187,49.23,76718.93,2.61,-0.05434,4e-05,6.88104]
[1779573404600,49.22,76718.51,2.61,-0.05434,4e-05,6.88113]
[1779573405208,49.22,76718.81,2.61,-0.05432,4e-05,6.87939]
[1779573410244,49.21,76719.12,2.61,-0.05428,4e-05,6.87487]
[1779573410781,49.21,76719.12,2.61,-0.05428,4e-05,6.87487]
[1779573411251,49.21,76721.7,2.61,-0.05418,4e-05,6.86517]
[1779573416285,49.2,76729.64,2.61,-0.05386,4e-05,6.83421]
[1779573421321,49.19,76730.59,2.61,-0.0538,4e-05,6.82785]
[1779573426355,49.18,76728.45,2.61,-0.05384,4e-05,6.83233]
[1779573431389,49.18,76727.93,2.61,-0.05383,4e-05,6.83118]
[1779573436849,49.17,76728.55,2.61,-0.05379,4e-05,6.82666]
[1779573437356,49.17,76728.55,2.61,-0.05379,4e-05,6.82666]
[1779573437439,49.17,76727.49,2.61,-0.05381,4e-05,6.82918]
[1779573438445,49.16,76703.88,2.61,-0.05466,4e-05,6.91166]
[1779573443480,49.16,76690.73,2.61,-0.05511,4e-05,6.95608]
[1779573448515,49.15,76698.26,2.61,-0.05482,4e-05,6.92753]
[1779573453553,49.15,76709.84,2.61,-0.05435,4e-05,6.88081]
[1779573458590,49.14,76703.28,2.61,-0.05456,4e-05,6.90115]
[1779573458627,49.14,76703.28,2.61,-0.05456,4e-05,6.90115]
[1779573458837,49.14,76703.28,2.61,-0.05456,4e-05,6.90115]
[1779573458863,49.14,76702.22,2.61,-0.05459,4e-05,6.90418]
[1779573460073,49.14,76702.22,2.61,-0.05459,4e-05,6.90418]
[1779573460132,49.13,76702.22,2.61,-0.05458,4e-05,6.90282]
[1779573463373,49.13,76703.47,2.61,-0.05453,4e-05,6.89776]
[1779573464223,49.13,76704.8,2.61,-0.05447,4e-05,6.89175]
[1779573464305,49.12,76705.89,2.61,-0.05442,4e-05,6.88725]
[1779573470377,49.12,76698.04,2.61,-0.05468,4e-05,6.91259]
[1779573475704,49.11,76701.5,2.61,-0.05452,4e-05,6.89667]
[1779573480740,49.1,76706.58,2.61,-0.0543,4e-05,6.87546]
[1779573485774,49.09,76703.36,2.61,-0.05439,4e-05,6.8835]
[1779573490472,49.08,76703.25,2.61,-0.05436,4e-05,6.88132]
[1779573490555,49.08,76703.2,2.61,-0.05436,4e-05,6.88085]
[1779573495844,49.07,76704.62,2.61,-0.05428,4e-05,6.87259]
[1779573500880,49.06,76706.31,2.61,-0.05418,4e-05,6.86335]
[1779573506930,49.05,76704.08,2.61,-0.05422,4e-05,6.86712]
[1779573511963,49.04,76704.44,2.61,-0.05415,4e-05,6.85895]
[1779573516998,49.03,76705.78,2.61,-0.05407,4e-05,6.8508]
[1779573522033,49.02,76706.49,2.61,-0.05401,4e-05,6.84491]
[1779573528075,49.01,76707.32,2.61,-0.05394,4e-05,6.83793]
[1779573534116,49.0,76708.45,2.61,-0.05386,4e-05,6.82992]
[1779573538820,48.91,76701.73,2.61,-0.05378,4e-05,6.82144]
[1779573539571,48.9,76679.03,2.61,-0.05459,4e-05,6.90069]
[1779573541166,48.9,76659.5,2.61,-0.0553,4e-05,6.96951]
[1779573545199,48.9,76673.64,2.61,-0.05478,4e-05,6.91882]
[1779573549641,48.89,76690.73,2.61,-0.05413,4e-05,6.85571]
[1779573551788,48.89,76690.04,2.61,-0.05414,4e-05,6.8568]
[1779573551888,48.89,76690.04,2.61,-0.05414,4e-05,6.8568]
[1779573552631,48.89,76690.04,2.61,-0.05414,4e-05,6.8568]
[1779573552250,48.89,76691.47,2.61,-0.05408,4e-05,6.85111]
[1779573552980,48.89,76691.47,2.61,-0.05408,4e-05,6.85111]
[1779573553061,48.89,76691.4,2.61,-0.05408,4e-05,6.85136]
[1779573554628,48.89,76691.4,2.61,-0.05408,4e-05,6.85136]
[1779573555268,48.88,76691.38,2.61,-0.05407,4e-05,6.84947]
[1779573560304,48.86,76694.09,2.61,-0.05388,4e-05,6.83105]
[1779573565338,48.85,76695.28,2.61,-0.05381,4e-05,6.82382]
[1779573572387,48.84,76696.21,2.61,-0.05371,4e-05,6.81296]
[1779573577422,48.83,76702.45,2.61,-0.05346,4e-05,6.78837]
[1779573582458,48.82,76700.95,2.61,-0.05348,4e-05,6.79083]
[1779573587659,48.82,76705.89,2.61,-0.05329,4e-05,6.77139]
[1779573592529,48.81,76719.33,2.61,-0.05278,4e-05,6.7216]
[1779573597563,48.8,76721.48,2.61,-0.05268,4e-05,6.71192]
[1779573602064,48.8,76723.75,2.61,-0.05259,4e-05,6.70275]
[1779573602599,48.8,76731.92,2.61,-0.0523,4e-05,6.67357]
[1779573607642,48.79,76727.2,2.61,-0.05246,4e-05,6.68941]
[1779573612668,48.79,76738.19,2.61,-0.05206,3e-05,6.64982]
[1779573613460,48.78,76743.96,2.61,-0.05182,3e-05,6.62662]
[1779573613690,48.78,76743.96,2.61,-0.05182,3e-05,6.62662]
[1779573616478,48.76,76743.53,2.61,-0.05179,3e-05,6.62282]
[1779573616711,48.76,76742.15,2.61,-0.05181,3e-05,6.62505]
[1779573616757,48.76,76742.15,2.61,-0.05181,3e-05,6.62505]
[1779573617718,48.76,76745.07,2.61,-0.0517,3e-05,6.61471]
[1779573618521,48.76,76745.07,2.61,-0.0517,3e-05,6.61471]
[1779573618724,48.76,76746.7,2.61,-0.05165,3e-05,6.60885]
[1779573618752,48.76,76746.7,2.61,-0.05165,3e-05,6.60885]
[1779573620573,48.76,76744.75,2.61,-0.05171,3e-05,6.61536]
[1779573620736,48.76,76744.46,2.61,-0.05172,3e-05,6.61613]
[1779573625774,48.75,76746.63,2.61,-0.05163,3e-05,6.6075]
[1779573630811,48.75,76743.49,2.61,-0.05173,3e-05,6.61728]
[1779573635846,48.75,76743.03,2.61,-0.05171,3e-05,6.61444]
[1779573640881,48.74,76730.89,2.61,-0.05212,4e-05,6.65525]
[1779573645917,48.74,76726.69,2.61,-0.05226,4e-05,6.6684]
[1779573647930,48.74,76745.07,2.61,-0.05161,3e-05,6.60424]
[1779573650362,48.74,76730.74,2.61,-0.05211,4e-05,6.65343]
[1779573654982,48.73,76717.71,2.61,-0.05255,4e-05,6.69734]
[1779573660437,48.73,76714.61,2.61,-0.05264,4e-05,6.706]
[1779573666059,48.72,76723.27,2.61,-0.05232,4e-05,6.67411]
[1779573671097,48.72,76721.64,2.61,-0.05236,4e-05,6.67822]
[1779573677796,48.71,76722.16,2.61,-0.05233,4e-05,6.67516]
[1779573680576,48.71,76738.36,2.61,-0.05174,3e-05,6.6173]
[1779573686203,48.71,76738.92,2.61,-0.05171,3e-05,6.6143]
[1779573691237,48.7,76740.7,2.61,-0.05162,3e-05,6.60376]
[1779573696272,48.7,76744.44,2.61,-0.05148,3e-05,6.59013]
[1779573701308,48.7,76743.35,2.61,-0.05151,3e-05,6.59326]
[1779573706341,48.7,76740.16,2.61,-0.05162,3e-05,6.60367]
[1779573713392,48.69,76735.86,2.61,-0.05176,3e-05,6.61764]
[1779573718428,48.69,76732.98,2.61,-0.05185,3e-05,6.62674]
[1779573723461,48.69,76733.39,2.61,-0.05183,3e-05,6.62463]
[1779573728499,48.69,76742.39,2.61,-0.05151,3e-05,6.593]
[1779573734540,48.69,76733.81,2.61,-0.0518,3e-05,6.62196]
[1779573739574,48.68,76734.29,2.61,-0.05178,3e-05,6.61972]
[1779573744609,48.68,76740.66,2.61,-0.05156,3e-05,6.59726]
[1779573749644,48.68,76732.23,2.61,-0.05184,3e-05,6.6259]
[1779573754679,48.68,76732.11,2.61,-0.05182,3e-05,6.62232]
[1779573759714,48.68,76738.47,2.61,-0.05159,3e-05,6.5998]
[1779573764725,48.68,76737.55,2.61,-0.05162,3e-05,6.60269]
[1779573764816,48.68,76754.84,2.61,-0.05102,3e-05,6.54293]
[1779573770792,48.68,76759.22,2.61,-0.05087,3e-05,6.5283]
[1779573775827,48.68,76771.67,2.61,-0.05044,3e-05,6.48545]
[1779573780863,48.68,76765.06,2.61,-0.05067,3e-05,6.50776]
[1779573783812,48.68,76764.55,2.61,-0.05068,3e-05,6.50935]
[1779573783913,48.68,76763.25,2.61,-0.05073,3e-05,6.51371]
[1779573785087,48.68,76763.25,2.61,-0.05073,3e-05,6.51359]
[1779573785240,48.68,76763.25,2.61,-0.05073,3e-05,6.51359]
[1779573785898,48.68,76765.42,2.61,-0.05065,3e-05,6.50606]
[1779573787194,48.68,76764.69,2.61,-0.05067,3e-05,6.50847]
[1779573787468,48.68,76764.69,2.61,-0.05067,3e-05,6.50847]
[1779573787625,48.68,76764.69,2.61,-0.05067,3e-05,6.50847]
[1779573787913,48.68,76766.9,2.61,-0.0506,3e-05,6.50081]
[1779573788400,48.68,76766.9,2.61,-0.0506,3e-05,6.50081]
[1779573788917,48.67,76770.2,2.61,-0.05048,3e-05,6.48944]
[1779573793953,48.67,76774.04,2.61,-0.05035,3e-05,6.47631]
[1779573797737,48.67,76777.37,2.61,-0.05024,3e-05,6.46481]
[1779573797743,48.67,76777.37,2.61,-0.05024,3e-05,6.46481]
[1779573797820,48.67,76777.37,2.61,-0.05024,3e-05,6.46481]
[1779573797844,48.67,76785.51,2.61,-0.04996,3e-05,6.43696]
[1779573799476,48.67,76785.51,2.61,-0.04996,3e-05,6.43696]
[1779573799835,48.67,76785.51,2.61,-0.04996,3e-05,6.43696]
[1779573799905,48.67,76785.78,2.61,-0.04995,3e-05,6.43597]
[1779573801542,48.67,76785.78,2.61,-0.04995,3e-05,6.43597]
[1779573801613,48.67,76785.16,2.61,-0.04997,3e-05,6.43802]
[1779573807044,48.67,76779.42,2.61,-0.05016,3e-05,6.45733]
[1779573812080,48.67,76777.96,2.61,-0.05019,3e-05,6.45865]
[1779573818121,48.67,76781.27,2.61,-0.05007,3e-05,6.44718]
[1779573823267,48.67,76788.85,2.61,-0.04981,3e-05,6.42132]
[1779573828341,48.67,76782.43,2.61,-0.05003,3e-05,6.44319]
[1779573834234,48.67,76795.19,2.61,-0.0496,3e-05,6.40001]
[1779573839271,48.67,76794.2,2.61,-0.04964,3e-05,6.40371]
[1779573844308,48.67,76787.15,2.61,-0.04988,3e-05,6.42778]
[1779573849471,48.67,76790.72,2.61,-0.04976,3e-05,6.41575]
[1779573850871,48.67,76797.43,2.61,-0.04953,3e-05,6.39309]
[1779573850896,48.67,76796.21,2.61,-0.04957,3e-05,6.39715]
[1779573856391,48.68,76794.12,2.61,-0.04965,3e-05,6.40483]
[1779573858383,48.68,76794.74,2.61,-0.04963,3e-05,6.40283]
[1779573858391,48.68,76794.74,2.61,-0.04963,3e-05,6.40283]
[1779573858404,48.68,76794.74,2.61,-0.04963,3e-05,6.40283]
[1779573858561,48.68,76794.09,2.61,-0.04965,3e-05,6.40514]
[1779573859066,48.68,76794.09,2.61,-0.04965,3e-05,6.40514]
[1779573859349,48.68,76794.09,2.61,-0.04965,3e-05,6.40514]
[1779573859414,48.68,76794.09,2.61,-0.04965,3e-05,6.40524]
[1779573861103,48.68,76790.61,2.61,-0.04977,3e-05,6.41714]
[1779573861856,48.68,76792.67,2.61,-0.0497,3e-05,6.4103]
[1779573867470,48.68,76796.01,2.61,-0.0496,3e-05,6.39945]
[1779573872504,48.68,76785.93,2.61,-0.04991,3e-05,6.43034]
[1779573877539,48.68,76783.82,2.61,-0.04999,3e-05,6.43789]
[1779573882577,48.68,76795.49,2.61,-0.0496,3e-05,6.39877]
[1779573887612,48.68,76791.0,2.61,-0.04976,3e-05,6.41475]
[1779573892648,48.68,76791.46,2.61,-0.04975,3e-05,6.41378]
[1779573897682,48.68,76792.27,2.61,-0.04971,3e-05,6.41032]
[1779573902722,48.68,76784.51,2.61,-0.04996,3e-05,6.43544]
[1779573904733,48.68,76768.65,2.61,-0.0505,3e-05,6.48944]
[1779573909767,48.68,76761.54,2.61,-0.05074,3e-05,6.51316]
[1779573914805,48.68,76754.87,2.61,-0.05096,3e-05,6.53523]
[1779573918830,48.67,76741.74,2.61,-0.05141,3e-05,6.57949]
[1779573923865,48.67,76738.41,2.61,-0.05151,3e-05,6.5897]
[1779573929906,48.66,76737.23,2.61,-0.05154,3e-05,6.59218]
[1779573934942,48.66,76737.43,2.61,-0.05149,3e-05,6.58679]
[1779573937963,48.66,76724.19,2.61,-0.05195,4e-05,6.63181]
[1779573942998,48.65,76722.86,2.61,-0.05198,4e-05,6.63483]
[1779573948034,48.65,76711.21,2.61,-0.05237,4e-05,6.67348]
[1779573953070,48.64,76723.23,2.61,-0.05193,4e-05,6.63]
[1779573958103,48.64,76716.1,2.61,-0.05216,4e-05,6.65303]
[1779573963138,48.63,76718.13,2.61,-0.05207,4e-05,6.64422]
[1779573968173,48.63,76709.2,2.61,-0.05237,4e-05,6.67335]
[1779573973760,48.62,76699.59,2.61,-0.05269,4e-05,6.70516]
[1779573973776,48.62,76699.59,2.61,-0.05269,4e-05,6.70516]
[1779573973820,48.62,76698.14,2.61,-0.05274,4e-05,6.70936]
[1779573977258,48.62,76681.6,2.61,-0.05332,4e-05,6.76638]
[1779573982718,48.62,76686.01,2.61,-0.05315,4e-05,6.74982]
[1779573988334,48.61,76691.55,2.61,-0.05294,4e-05,6.72976]
[1779573994375,48.61,76689.87,2.61,-0.05295,4e-05,6.72977]
[1779573999411,48.6,76700.04,2.61,-0.05257,4e-05,6.69197]
[1779574004447,48.59,76706.39,2.61,-0.05233,4e-05,6.66776]
[1779574009488,48.59,76707.36,2.61,-0.05227,4e-05,6.66247]
[1779574014523,48.58,76718.39,2.61,-0.05187,4e-05,6.62233]
[1779574019560,48.58,76723.08,2.61,-0.05169,3e-05,6.60448]
[1779574024594,48.58,76730.5,2.61,-0.05141,3e-05,6.57739]
[1779574027615,48.57,76717.02,2.61,-0.05188,4e-05,6.62325]
[1779574033070,48.57,76715.13,2.61,-0.05192,4e-05,6.62777]
[1779574038696,48.56,76717.12,2.61,-0.05184,4e-05,6.61922]
[1779574043727,48.56,76711.41,2.61,-0.05202,4e-05,6.63734]
[1779574048768,48.55,76711.81,2.61,-0.05199,4e-05,6.63417]
[1779574054810,48.55,76716.39,2.61,-0.05179,4e-05,6.6129]
[1779574059845,48.54,76714.47,2.61,-0.05183,4e-05,6.61772]
[1779574065887,48.54,76710.21,2.61,-0.05197,4e-05,6.63063]
[1779574070937,48.53,76716.79,2.61,-0.05172,4e-05,6.60653]
[1779574075963,48.53,76717.56,2.61,-0.05168,3e-05,6.6022]
[1779574082005,48.52,76711.08,2.61,-0.05189,4e-05,6.62304]
[1779574087041,48.52,76708.45,2.61,-0.05197,4e-05,6.63067]
[1779574093084,48.51,76707.31,2.61,-0.05199,4e-05,6.63277]
[1779574098119,48.51,76698.18,2.61,-0.05229,4e-05,6.66289]
[1779574103570,48.5,76699.49,2.61,-0.05223,4e-05,6.65653]
[1779574109196,48.5,76701.79,2.61,-0.05213,4e-05,6.64642]
[1779574114230,48.49,76702.17,2.61,-0.05207,4e-05,6.63997]
[1779574119266,48.49,76701.67,2.61,-0.05208,4e-05,6.64004]
[1779574124301,48.49,76678.9,2.61,-0.05287,4e-05,6.71848]
[1779574129341,48.48,76675.14,2.61,-0.05298,4e-05,6.72936]
[1779574133370,48.47,76662.15,2.61,-0.05343,4e-05,6.77355]
[1779574138406,48.47,76675.37,2.61,-0.05295,4e-05,6.72593]
[1779574143440,48.46,76668.71,2.61,-0.05316,4e-05,6.74708]
[1779574148475,48.46,76669.24,2.61,-0.05312,4e-05,6.7428]
[1779574153922,48.45,76667.49,2.61,-0.05316,4e-05,6.74611]
[1779574163994,48.44,76666.93,2.61,-0.05313,4e-05,6.74346]
[1779574169623,48.43,76657.27,2.61,-0.05345,4e-05,6.77513]
[1779574174659,48.42,76664.28,2.61,-0.05315,4e-05,6.74463]
[1779574179694,48.42,76658.45,2.61,-0.05334,4e-05,6.76293]
[1779574184729,48.41,76653.63,2.61,-0.05349,4e-05,6.77797]
[1779574190772,48.41,76650.2,2.61,-0.05361,4e-05,6.78951]
[1779574195806,48.41,76645.23,2.61,-0.05379,4e-05,6.80653]
[1779574200844,48.41,76643.12,2.61,-0.05386,4e-05,6.81335]
[1779574205876,48.4,76641.91,2.61,-0.05389,4e-05,6.81685]
[1779574210913,48.4,76634.03,2.61,-0.05417,4e-05,6.84392]
[1779574216329,48.4,76637.9,2.61,-0.05402,4e-05,6.82928]
[1779574221990,48.39,76636.64,2.61,-0.05405,4e-05,6.8322]
[1779574227033,48.39,76634.44,2.61,-0.05412,4e-05,6.83871]
[1779574232069,48.39,76640.53,2.61,-0.05386,4e-05,6.81262]
[1779574237103,48.39,76638.88,2.61,-0.05391,4e-05,6.81763]
[1779574243146,48.38,76638.99,2.61,-0.0539,4e-05,6.81616]
[1779574248182,48.38,76640.58,2.61,-0.05383,4e-05,6.80958]
[1779574254224,48.38,76641.49,2.61,-0.05379,4e-05,6.80515]
[1779574259263,48.37,76640.45,2.61,-0.05381,4e-05,6.80776]
[1779574264294,48.37,76638.14,2.61,-0.05389,4e-05,6.81489]
[1779574269328,48.37,76636.81,2.61,-0.05392,4e-05,6.81842]
[1779574274363,48.36,76637.85,2.61,-0.05387,4e-05,6.81353]
[1779574279400,48.36,76633.33,2.61,-0.05402,4e-05,6.82836]
[1779574284433,48.36,76629.72,2.61,-0.05414,4e-05,6.83991]
[1779574289469,48.35,76623.02,2.61,-0.05438,4e-05,6.86244]
[1779574294503,48.35,76625.86,2.61,-0.05423,4e-05,6.84749]
[1779574299538,48.35,76621.28,2.61,-0.05439,4e-05,6.86248]
[1779574304574,48.34,76613.06,2.61,-0.05467,4e-05,6.89042]
[1779574309609,48.34,76611.62,2.61,-0.05471,4e-05,6.89416]
[1779574315053,48.33,76620.53,2.61,-0.05437,4e-05,6.86099]
[1779574321694,48.33,76624.31,2.61,-0.05422,4e-05,6.84583]
[1779574326728,48.33,76627.26,2.61,-0.0541,4e-05,6.83419]
[1779574332421,48.32,76629.98,2.61,-0.05399,4e-05,6.82386]
[1779574337806,48.32,76625.82,2.61,-0.05413,4e-05,6.83695]
[1779574342841,48.32,76624.53,2.61,-0.05416,4e-05,6.84042]
[1779574347876,48.31,76623.81,2.61,-0.05418,4e-05,6.84188]
[1779574352913,48.31,76610.06,2.61,-0.05465,4e-05,6.8863]
[1779574357946,48.31,76608.02,2.61,-0.05471,4e-05,6.8922]
[1779574362982,48.3,76607.08,2.61,-0.05473,4e-05,6.89416]
[1779574368019,48.3,76602.26,2.61,-0.05489,4e-05,6.91004]
[1779574373057,48.29,76596.58,2.61,-0.05509,4e-05,6.92888]
[1779574378089,48.29,76593.23,2.61,-0.0552,4e-05,6.93953]
[1779574383443,48.29,76594.18,2.61,-0.05515,4e-05,6.93483]
[1779574389211,48.28,76606.24,2.61,-0.05468,4e-05,6.88972]
[1779574394245,48.28,76608.1,2.61,-0.0546,4e-05,6.88167]
[1779574399280,48.27,76608.68,2.61,-0.05457,4e-05,6.87821]
[1779574404315,48.27,76603.44,2.61,-0.05474,4e-05,6.89556]
[1779574409352,48.27,76602.22,2.61,-0.05478,4e-05,6.89849]
[1779574414388,48.26,76603.75,2.61,-0.05468,4e-05,6.88814]
[1779574419422,48.26,76602.78,2.61,-0.0547,4e-05,6.89031]
[1779574424461,48.25,76600.37,2.61,-0.05475,4e-05,6.89526]
[1779574429492,48.21,76600.4,2.61,-0.05463,4e-05,6.88277]
[1779574434528,48.18,76601.28,2.61,-0.05449,4e-05,6.86892]
[1779574441577,48.16,76602.49,2.61,-0.05438,4e-05,6.85808]
[1779574446612,48.16,76599.69,2.61,-0.05447,4e-05,6.86719]
[1779574451647,48.16,76600.64,2.61,-0.05443,4e-05,6.86283]
[1779574456683,48.16,76599.1,2.61,-0.05447,4e-05,6.86727]
[1779574462725,48.15,76600.13,2.61,-0.05442,4e-05,6.86226]
[1779574466754,48.15,76573.81,2.61,-0.05539,4e-05,6.95611]
[1779574471789,48.15,76573.61,2.61,-0.05536,4e-05,6.95152]
[1779574476825,48.13,76573.91,2.61,-0.05527,4e-05,6.94346]
[1779574482796,48.1,76577.27,2.61,-0.05505,4e-05,6.92198]
[1779574487906,48.09,76572.03,2.61,-0.05522,4e-05,6.93836]
[1779574492941,48.09,76564.09,2.61,-0.0555,4e-05,6.96543]
[1779574497978,48.08,76565.97,2.61,-0.05542,4e-05,6.95744]
[1779574503021,48.08,76567.54,2.61,-0.05535,4e-05,6.95023]
[1779574508053,48.08,76576.02,2.61,-0.05502,4e-05,6.91824]
[1779574513094,48.07,76584.65,2.61,-0.05469,4e-05,6.88599]
[1779574518123,48.07,76586.84,2.61,-0.05459,4e-05,6.87709]
[1779574523159,48.07,76580.02,2.61,-0.05484,4e-05,6.90054]
[1779574528758,48.06,76581.17,2.61,-0.05478,4e-05,6.8954]
[1779574534536,48.06,76580.35,2.61,-0.05478,4e-05,6.89388]
[1779574541292,48.06,76578.28,2.61,-0.05483,4e-05,6.89897]
[1779574546680,48.05,76574.32,2.61,-0.05497,4e-05,6.91186]
[1779574556750,48.04,76571.66,2.61,-0.05504,4e-05,6.9191]
[1779574562439,48.04,76557.73,2.61,-0.05554,4e-05,6.96782]
[1779574567474,48.04,76564.97,2.61,-0.05526,4e-05,6.94007]
[1779574572512,48.03,76567.11,2.61,-0.05516,4e-05,6.93091]
[1779574577544,48.03,76566.98,2.61,-0.05515,4e-05,6.92992]
[1779574584593,48.02,76564.88,2.61,-0.05521,4e-05,6.93565]
[1779574589628,48.02,76565.94,2.61,-0.05516,4e-05,6.93052]
[1779574594663,48.02,76560.62,2.61,-0.05532,4e-05,6.94499]
[1779574599698,48.01,76570.02,2.61,-0.05496,4e-05,6.90968]
[1779574604734,48.01,76569.11,2.61,-0.05498,4e-05,6.91199]
[1779574609769,48.01,76572.35,2.61,-0.05485,4e-05,6.89943]
[1779574614803,48.0,76574.0,2.61,-0.05478,4e-05,6.89273]
[1779574619838,48.0,76574.13,2.61,-0.05477,4e-05,6.89156]
[1779574625880,48.0,76565.54,2.61,-0.05508,4e-05,6.92156]
[1779574631923,48.0,76564.6,2.61,-0.0551,4e-05,6.92376]
[1779574636961,47.99,76557.58,2.61,-0.05536,4e-05,6.94812]
[1779574641992,47.99,76554.07,2.61,-0.05548,4e-05,6.95966]
[1779574647399,47.99,76563.65,2.61,-0.0551,4e-05,6.92372]
[1779574653069,47.98,76572.46,2.61,-0.05474,4e-05,6.88763]
[1779574658104,47.98,76575.16,2.61,-0.05464,4e-05,6.87741]
[1779574663142,47.98,76578.94,2.61,-0.05449,4e-05,6.86324]
[1779574668542,47.98,76585.82,2.61,-0.05423,4e-05,6.83808]
[1779574675227,47.98,76588.85,2.61,-0.05411,4e-05,6.82649]
[1779574680260,47.98,76597.67,2.61,-0.05379,4e-05,6.79484]
[1779574685296,47.98,76598.63,2.61,-0.05376,4e-05,6.79151]
[1779574690460,47.98,76604.62,2.61,-0.05354,4e-05,6.77023]
[1779574697753,47.98,76609.87,2.61,-0.05334,4e-05,6.75083]
[1779574703423,47.98,76610.87,2.61,-0.0533,4e-05,6.74666]
[1779574708457,47.97,76610.0,2.61,-0.05332,4e-05,6.74913]
[1779574717950,47.97,76604.85,2.61,-0.05349,4e-05,6.76423]
[1779574723565,47.97,76604.13,2.61,-0.05351,4e-05,6.76682]
[1779574728598,47.97,76604.88,2.61,-0.05349,4e-05,6.76416]
[1779574734639,47.97,76605.39,2.61,-0.05347,4e-05,6.76239]
[1779574739674,47.97,76606.81,2.61,-0.05342,4e-05,6.75741]
[1779574744709,47.97,76607.07,2.61,-0.05341,4e-05,6.7566]
[1779574749745,47.97,76599.01,2.61,-0.0537,4e-05,6.78532]
[1779574754780,47.97,76606.32,2.61,-0.05344,4e-05,6.75907]
[1779574759815,47.97,76606.24,2.61,-0.05343,4e-05,6.75863]
[1779574764851,47.97,76605.57,2.61,-0.05345,4e-05,6.76033]
[1779574769885,47.97,76606.33,2.61,-0.05342,4e-05,6.75763]
[1779574774920,47.97,76610.45,2.61,-0.05325,4e-05,6.73977]
[1779574779957,47.97,76611.51,2.61,-0.05321,4e-05,6.73626]
[1779574784992,47.97,76614.96,2.61,-0.05309,4e-05,6.72422]
[1779574790033,47.97,76616.03,2.61,-0.05305,4e-05,6.7207]
[1779574796072,47.97,76618.09,2.61,-0.05298,4e-05,6.71373]
[1779574801104,47.98,76618.2,2.61,-0.05298,4e-05,6.71367]
[1779574806140,47.97,76613.41,2.61,-0.05315,4e-05,6.7298]
[1779574812182,47.97,76613.17,2.61,-0.05316,4e-05,6.73087]
[1779574818669,47.97,76613.43,2.61,-0.05315,4e-05,6.73017]
[1779574824269,47.97,76612.86,2.61,-0.05317,4e-05,6.73233]
[1779574829317,47.97,76614.22,2.61,-0.05312,4e-05,6.72762]
[1779574836365,47.97,76614.4,2.61,-0.05306,4e-05,6.72066]
[1779574841400,47.96,76621.78,2.61,-0.05278,4e-05,6.69262]
[1779574846436,47.96,76613.72,2.61,-0.05305,4e-05,6.71947]
[1779574851470,47.95,76607.64,2.61,-0.05325,4e-05,6.73906]
[1779574856509,47.95,76607.94,2.61,-0.05322,4e-05,6.73591]
[1779574861544,47.94,76607.44,2.61,-0.05322,4e-05,6.73561]
[1779574866184,47.93,76593.61,2.61,-0.05371,4e-05,6.7833]
[1779574871186,47.93,76587.71,2.61,-0.05392,4e-05,6.80378]
[1779574873643,47.93,76568.44,2.61,-0.05462,4e-05,6.87206]
[1779574879100,47.92,76566.77,2.61,-0.05466,4e-05,6.87604]
[1779574884707,47.92,76566.24,2.61,-0.05466,4e-05,6.87596]
[1779574890749,47.91,76566.08,2.61,-0.05465,4e-05,6.87465]
[1779574895784,47.91,76566.39,2.61,-0.0546,4e-05,6.86859]
[1779574900820,47.91,76567.37,2.61,-0.05455,4e-05,6.86365]
[1779574906862,47.9,76566.6,2.61,-0.05456,4e-05,6.86478]
[1779574911896,47.9,76574.1,2.61,-0.05427,4e-05,6.83642]
[1779574916931,47.89,76573.93,2.61,-0.05426,4e-05,6.8352]
[1779574921966,47.89,76566.96,2.61,-0.05449,4e-05,6.85826]
[1779574927002,47.88,76558.63,2.61,-0.05478,4e-05,6.88648]
[1779574932038,47.88,76561.8,2.61,-0.05465,4e-05,6.87342]
[1779574937074,47.87,76567.71,2.61,-0.05441,4e-05,6.85002]
[1779574942108,47.86,76569.06,2.61,-0.05434,4e-05,6.84288]
[1779574947143,47.86,76569.3,2.61,-0.0543,4e-05,6.83975]
[1779574952933,47.85,76570.3,2.61,-0.05422,4e-05,6.8304]
[1779574958220,47.85,76579.98,2.61,-0.05384,4e-05,6.79365]
[1779574963258,47.84,76580.33,2.61,-0.05382,4e-05,6.79139]
[1779574968292,47.84,76578.39,2.61,-0.05388,4e-05,6.79737]
[1779574973327,47.84,76573.53,2.61,-0.05405,4e-05,6.81382]
[1779574979803,47.83,76572.31,2.61,-0.05408,4e-05,6.81662]
[1779574985414,47.83,76579.21,2.61,-0.05381,4e-05,6.78984]
[1779574990683,47.82,76580.24,2.61,-0.05374,4e-05,6.78379]
[1779574998504,47.81,76579.48,2.61,-0.05373,4e-05,6.78276]
[1779575003540,47.8,76577.64,2.61,-0.05378,4e-05,6.78703]
[1779575008575,47.8,76578.63,2.61,-0.05372,4e-05,6.78117]
[1779575013626,47.79,76574.31,2.61,-0.05383,4e-05,6.79096]
[1779575018649,47.79,76560.35,2.61,-0.05434,4e-05,6.84045]
[1779575023683,47.79,76557.78,2.61,-0.05443,4e-05,6.84913]
[1779575028719,47.79,76553.14,2.61,-0.0546,4e-05,6.86525]
[1779575033753,47.78,76554.03,2.61,-0.05455,4e-05,6.86124]
[1779575038789,47.78,76552.69,2.61,-0.0546,4e-05,6.86519]
[1779575043823,47.78,76547.7,2.61,-0.05477,4e-05,6.88223]
[1779575048861,47.78,76529.16,2.61,-0.05546,4e-05,6.94835]
[1779575054029,47.77,76519.96,2.61,-0.05579,4e-05,6.98015]
[1779575060379,47.76,76505.03,2.61,-0.05633,4e-05,7.03202]
[1779575065994,47.75,76503.31,2.61,-0.05636,4e-05,7.0357]
[1779575071036,47.75,76502.81,2.61,-0.05634,4e-05,7.03182]
[1779575076102,47.74,76496.9,2.61,-0.05654,4e-05,7.05135]
[1779575081137,47.74,76498.37,2.61,-0.05646,4e-05,7.04375]
[1779575088186,47.73,76497.87,2.61,-0.05645,4e-05,7.04263]
[1779575093222,47.72,76495.34,2.61,-0.05653,4e-05,7.04984]
[1779575098257,47.72,76486.27,2.61,-0.05685,4e-05,7.08109]
[1779575103291,47.71,76489.15,2.61,-0.05672,4e-05,7.06824]
[1779575108327,47.7,76494.96,2.61,-0.05648,4e-05,7.04477]
[1779575112356,47.7,76477.52,2.61,-0.05713,4e-05,7.10764]
[1779575117391,47.69,76474.4,2.61,-0.05723,4e-05,7.11683]
[1779575122427,47.69,76467.95,2.61,-0.05745,4e-05,7.13825]
[1779575127461,47.68,76464.03,2.61,-0.05758,4e-05,7.1501]
[1779575132500,47.67,76464.14,2.61,-0.05752,4e-05,7.1433]
[1779575137535,47.66,76466.72,2.61,-0.05739,4e-05,7.13085]
[1779575142570,47.66,76454.56,2.61,-0.05783,4e-05,7.17302]
[1779575147606,47.65,76453.07,2.61,-0.05786,4e-05,7.17548]
[1779575152833,47.64,76460.17,2.61,-0.05755,4e-05,7.14597]
[1779575155947,47.64,76472.87,2.61,-0.05705,4e-05,7.09775]
[1779575161122,47.63,76481.73,2.61,-0.05668,4e-05,7.06227]
[1779575166740,47.62,76492.91,2.61,-0.05622,4e-05,7.01869]
[1779575171774,47.62,76504.04,2.61,-0.05578,4e-05,6.97605]
[1779575176809,47.61,76505.36,2.61,-0.05571,4e-05,6.9698]
[1779575181849,47.61,76493.42,2.61,-0.05616,4e-05,7.01218]
[1779575186884,47.6,76492.55,2.61,-0.05617,4e-05,7.01359]
[1779575191917,47.6,76493.98,2.61,-0.05607,4e-05,7.00304]
[1779575196953,47.59,76495.22,2.61,-0.05601,4e-05,6.99672]
[1779575201987,47.59,76495.26,2.61,-0.05599,4e-05,6.99484]
[1779575210046,47.58,76497.12,2.61,-0.05589,4e-05,6.985]
[1779575215079,47.58,76496.85,2.61,-0.05588,4e-05,6.98437]
[1779575220527,47.57,76496.3,2.61,-0.05589,4e-05,6.98509]
[1779575224598,47.57,76509.0,2.61,-0.05539,4e-05,6.93681]
[1779575231591,47.56,76517.6,2.61,-0.05505,4e-05,6.9038]
[1779575237232,47.56,76528.48,2.61,-0.05463,4e-05,6.86308]
[1779575242268,47.56,76541.13,2.61,-0.05415,4e-05,6.81661]
[1779575247302,47.56,76544.69,2.61,-0.05401,4e-05,6.80348]
[1779575253346,47.56,76543.98,2.61,-0.05401,4e-05,6.80235]
[1779575258381,47.56,76539.84,2.61,-0.05416,4e-05,6.81707]
[1779575263416,47.56,76535.47,2.61,-0.05432,4e-05,6.83253]
[1779575268452,47.56,76535.27,2.61,-0.05433,4e-05,6.83288]
[1779575273490,47.55,76522.43,2.61,-0.0548,4e-05,6.87919]
[1779575276510,47.55,76509.53,2.61,-0.05528,4e-05,6.92571]
[1779575281545,47.55,76508.21,2.61,-0.05532,4e-05,6.92946]
[1779575283563,47.55,76524.9,2.61,-0.05469,4e-05,6.86821]
[1779575288598,47.55,76528.53,2.61,-0.05455,4e-05,6.85445]
[1779575294641,47.55,76530.05,2.61,-0.05449,4e-05,6.84827]
[1779575300682,47.54,76531.13,2.61,-0.05444,4e-05,6.84361]
[1779575305719,47.54,76532.42,2.61,-0.05438,4e-05,6.83827]
[1779575312157,47.54,76533.12,2.61,-0.05432,4e-05,6.83139]
[1779575314783,47.54,76519.3,2.61,-0.05484,4e-05,6.88135]
[1779575319819,47.54,76525.04,2.61,-0.05461,4e-05,6.8595]
[1779575324854,47.53,76523.88,2.61,-0.05465,4e-05,6.86293]
[1779575329893,47.53,76530.2,2.61,-0.0544,4e-05,6.83926]
[1779575338727,47.53,76531.37,2.61,-0.05436,4e-05,6.8347]
[1779575339963,47.53,76512.76,2.61,-0.05505,4e-05,6.90168]
[1779575344998,47.53,76501.23,2.61,-0.05548,4e-05,6.94298]
[1779575350033,47.52,76498.58,2.61,-0.05556,4e-05,6.95135]
[1779575360567,47.52,76496.33,2.61,-0.05564,4e-05,6.95879]
[1779575365140,47.51,76469.94,2.61,-0.05662,4e-05,7.05268]
[1779575370177,47.51,76459.22,2.61,-0.05702,4e-05,7.09044]
[1779575375212,47.5,76465.54,2.61,-0.05672,4e-05,7.0609]
[1779575380505,47.49,76470.17,2.61,-0.05653,4e-05,7.0425]
[1779575382645,47.49,76456.9,2.61,-0.05703,4e-05,7.09063]
[1779575388302,47.48,76454.4,2.61,-0.0571,4e-05,7.09734]
[1779575393349,47.48,76447.85,2.61,-0.05733,4e-05,7.11935]
[1779575398374,47.47,76455.02,2.61,-0.05703,4e-05,7.09037]
[1779575403409,47.47,76456.79,2.61,-0.05694,4e-05,7.08164]
[1779575409450,47.46,76456.46,2.61,-0.05693,4e-05,7.0804]
[1779575414485,47.45,76456.53,2.61,-0.0569,4e-05,7.07809]
[1779575419522,47.45,76449.21,2.61,-0.05717,4e-05,7.10323]
[1779575424556,47.44,76448.91,2.61,-0.05716,4e-05,7.10212]
[1779575429592,47.44,76446.42,2.61,-0.05723,4e-05,7.10916]
[1779575434626,47.43,76449.26,2.61,-0.05707,4e-05,7.09283]
[1779575439661,47.42,76451.29,2.61,-0.05697,4e-05,7.08317]
[1779575444697,47.42,76451.2,2.61,-0.05695,4e-05,7.08144]
[1779575445828,47.42,76434.89,2.61,-0.05759,4e-05,7.14185]
[1779575447397,47.41,76434.89,2.61,-0.05758,4e-05,7.14092]
[1779575447719,47.41,76428.07,2.61,-0.05784,4e-05,7.16592]
[1779575448876,47.41,76428.07,2.61,-0.05784,4e-05,7.16592]
[1779575448891,47.41,76422.14,2.61,-0.05807,4e-05,7.18759]
[1779575453765,47.4,76398.09,2.61,-0.05899,4e-05,7.27517]
[1779575458801,47.4,76397.07,2.61,-0.05901,4e-05,7.27663]
[1779575461478,47.39,76403.24,2.61,-0.05875,4e-05,7.25242]
[1779575461838,47.39,76403.1,2.61,-0.05876,4e-05,7.25295]
[1779575462829,47.39,76388.82,2.61,-0.05933,4e-05,7.30633]
[1779575464851,47.39,76372.19,2.61,-0.05999,4e-05,7.36867]
[1779575469891,47.38,76375.15,2.61,-0.05985,4e-05,7.35535]
[1779575473925,47.38,76397.3,2.61,-0.05894,4e-05,7.2696]
[1779575474508,47.38,76397.3,2.61,-0.05894,4e-05,7.2696]
[1779575474933,47.38,76437.13,2.61,-0.05736,4e-05,7.11958]
[1779575476854,47.38,76445.17,2.61,-0.05704,4e-05,7.08904]
[1779575476945,47.38,76441.66,2.61,-0.05717,4e-05,7.10185]
[1779575482838,47.37,76431.79,2.61,-0.05755,4e-05,7.13756]
[1779575486680,47.37,76430.51,2.61,-0.05758,4e-05,7.14097]
[1779575486697,47.37,76421.86,2.61,-0.05792,4e-05,7.17302]
[1779575492057,47.36,76423.8,2.61,-0.0578,4e-05,7.16085]
[1779575497103,47.36,76426.83,2.61,-0.05767,4e-05,7.1486]
[1779575502381,47.36,76423.12,2.61,-0.05782,4e-05,7.16221]
[1779575511202,47.36,76429.24,2.61,-0.05756,4e-05,7.13813]
[1779575516236,47.36,76428.82,2.61,-0.05757,4e-05,7.13915]
[1779575522279,47.36,76427.09,2.61,-0.05764,4e-05,7.14496]
[1779575525508,47.35,76440.33,2.61,-0.05711,4e-05,7.09516]
[1779575527835,47.35,76461.16,2.61,-0.0563,4e-05,7.0174]
[1779575533641,47.35,76466.97,2.61,-0.05607,4e-05,6.99539]
[1779575539401,47.35,76481.85,2.61,-0.05548,4e-05,6.93891]
[1779575544434,47.35,76483.63,2.61,-0.05541,4e-05,6.93164]
[1779575549496,47.34,76485.2,2.61,-0.05534,4e-05,6.92524]
[1779575551490,47.34,76495.35,2.61,-0.05493,4e-05,6.8843]
[1779575556525,47.34,76501.23,2.61,-0.05471,4e-05,6.86264]
[1779575561562,47.34,76501.4,2.61,-0.0547,4e-05,6.86194]
[1779575566599,47.34,76494.19,2.61,-0.05497,4e-05,6.88818]
[1779575571633,47.34,76488.39,2.61,-0.05519,4e-05,6.90891]
[1779575576669,47.34,76492.43,2.61,-0.05503,4e-05,6.89363]
[1779575581719,47.34,76495.37,2.61,-0.05491,4e-05,6.88247]
[1779575586744,47.34,76500.41,2.61,-0.05472,4e-05,6.8636]
[1779575591779,47.34,76502.36,2.61,-0.05464,4e-05,6.85608]
[1779575596815,47.34,76502.4,2.61,-0.05463,4e-05,6.85549]
[1779575601849,47.33,76500.66,2.61,-0.05469,4e-05,6.86143]
[1779575607892,47.33,76499.5,2.61,-0.05473,4e-05,6.86507]
[1779575612926,47.33,76487.3,2.61,-0.05516,4e-05,6.90575]
[1779575617961,47.33,76486.73,2.61,-0.05518,4e-05,6.90708]
[1779575622998,47.33,76488.68,2.61,-0.0551,4e-05,6.89918]
[1779575628033,47.32,76494.33,2.61,-0.05487,4e-05,6.87743]
[1779575633066,47.32,76494.46,2.61,-0.05486,4e-05,6.87596]
[1779575637095,47.32,76477.58,2.61,-0.05549,4e-05,6.93699]
[1779575642130,47.31,76474.88,2.61,-0.05558,4e-05,6.94545]
[1779575647167,47.31,76477.62,2.61,-0.05546,4e-05,6.93393]
[1779575652203,47.31,76480.89,2.61,-0.05532,4e-05,6.92069]
[1779575657238,47.3,76481.54,2.61,-0.05528,4e-05,6.91711]
[1779575662272,47.3,76480.73,2.61,-0.0553,4e-05,6.91891]
[1779575667308,47.3,76480.22,2.61,-0.05531,4e-05,6.91963]
[1779575672342,47.29,76479.53,2.61,-0.0553,4e-05,6.91755]
[1779575677377,47.29,76480.89,2.61,-0.05524,4e-05,6.91147]
[1779575683420,47.29,76482.77,2.61,-0.05515,4e-05,6.90328]
[1779575688457,47.28,76470.5,2.61,-0.05561,4e-05,6.94722]
[1779575693489,47.28,76468.43,2.61,-0.05568,4e-05,6.95359]
[1779575699530,47.28,76463.1,2.61,-0.05588,4e-05,6.97271]
[1779575703955,47.28,76443.65,2.61,-0.05662,4e-05,7.04433]
[1779575704519,47.28,76443.65,2.61,-0.05662,4e-05,7.04433]
[1779575704592,47.28,76423.65,2.61,-0.0574,4e-05,7.11876]
[1779575707924,47.28,76419.76,2.61,-0.05755,4e-05,7.13264]
[1779575708022,47.27,76417.98,2.61,-0.05761,4e-05,7.13876]
[1779575712667,47.27,76419.32,2.61,-0.05755,4e-05,7.13312]
[1779575712737,47.27,76427.12,2.61,-0.05725,4e-05,7.10372]
[1779575719675,47.27,76427.28,2.61,-0.05722,4e-05,7.10111]
[1779575721818,47.26,76385.19,2.61,-0.05888,4e-05,7.25908]
[1779575722779,47.26,76385.19,2.61,-0.05888,4e-05,7.25908]
[1779575722826,47.26,76370.29,2.61,-0.05948,4e-05,7.31558]
[1779575729061,47.26,76369.07,2.61,-0.05952,4e-05,7.31931]
[1779575731798,47.26,76351.43,2.61,-0.06021,4e-05,7.38264]
[1779575736369,47.26,76349.32,2.61,-0.06029,4e-05,7.38983]
[1779575736837,47.26,76353.48,2.61,-0.06012,4e-05,7.37369]
[1779575739116,47.26,76358.31,2.61,-0.05992,4e-05,7.35503]
[1779575745233,47.25,76363.75,2.61,-0.05966,4e-05,7.33103]
[1779575745502,47.25,76363.75,2.61,-0.05966,4e-05,7.33103]
[1779575750936,47.24,76370.19,2.61,-0.05938,4e-05,7.30443]
[1779575755971,47.24,76367.9,2.61,-0.05945,4e-05,7.31118]
[1779575761015,47.23,76363.44,2.61,-0.05961,4e-05,7.32618]
[1779575761939,47.23,76363.44,2.77,-0.05961,4e-05,7.32618]
[1779575761983,47.23,76363.44,2.77,-0.05961,4e-05,7.32618]
[1779575762062,47.23,76345.96,2.77,-0.06032,4e-05,7.39261]
[1779575767064,47.23,76340.88,2.77,-0.06051,4e-05,7.41057]
[1779575768062,47.23,76326.08,2.77,-0.06112,4e-05,7.46728]
[1779575773098,47.22,76323.21,2.77,-0.06123,4e-05,7.47694]
[1779575778143,47.22,76334.72,2.77,-0.06074,4e-05,7.43145]
[1779575779144,47.22,76314.05,2.77,-0.06159,4e-05,7.51078]
[1779575779735,47.22,76314.05,2.77,-0.06159,4e-05,7.51078]
[1779575779786,47.22,76314.05,2.77,-0.06159,4e-05,7.51078]
[1779575779990,47.22,76314.05,2.77,-0.06159,4e-05,7.51078]
[1779575780123,47.22,76314.05,2.77,-0.06159,4e-05,7.51078]
[1779575780205,47.22,76318.27,2.77,-0.06141,4e-05,7.49446]
[1779575784556,47.22,76324.66,2.77,-0.06114,4e-05,7.4688]
[1779575785187,47.21,76331.05,2.77,-0.06087,4e-05,7.44397]
[1779575790224,47.21,76332.84,2.77,-0.06079,4e-05,7.43625]
[1779575790713,47.21,76332.84,2.77,-0.06079,4e-05,7.43625]
[1779575790720,47.21,76332.84,2.77,-0.06079,4e-05,7.43625]
[1779575791230,47.21,76340.05,2.77,-0.06046,4e-05,7.40477]
[1779575796263,47.21,76347.02,2.77,-0.06017,4e-05,7.37753]
[1779575801300,47.21,76337.77,2.77,-0.06055,4e-05,7.41255]
[1779575806333,47.21,76341.62,2.77,-0.06038,4e-05,7.39712]
[1779575811372,47.21,76348.74,2.77,-0.06009,4e-05,7.3693]
[1779575816404,47.21,76344.54,2.77,-0.06025,4e-05,7.38502]
[1779575821439,47.2,76348.75,2.77,-0.06008,4e-05,7.3684]
[1779575826475,47.2,76347.79,2.77,-0.06011,4e-05,7.37166]
[1779575831509,47.2,76345.34,2.77,-0.06021,4e-05,7.38066]
[1779575836544,47.2,76341.4,2.77,-0.06036,4e-05,7.39518]
[1779575841579,47.2,76343.07,2.77,-0.06029,4e-05,7.3882]
[1779575846616,47.2,76347.06,2.77,-0.06012,4e-05,7.37247]
[1779575851650,47.2,76350.01,2.77,-0.05997,4e-05,7.35722]
[1779575856684,47.2,76351.06,2.77,-0.05992,4e-05,7.35295]
[1779575861720,47.2,76350.28,2.77,-0.05995,4e-05,7.3557]
[1779575866755,47.19,76350.71,2.77,-0.05993,4e-05,7.35377]
[1779575871791,47.19,76349.88,2.77,-0.05996,4e-05,7.35658]
[1779575876826,47.19,76356.79,2.77,-0.05968,4e-05,7.32976]
[1779575881860,47.19,76363.51,2.77,-0.0594,4e-05,7.30396]
[1779575886898,47.19,76360.67,2.77,-0.0595,4e-05,7.31327]
[1779575891931,47.18,76361.6,2.77,-0.05945,4e-05,7.30797]
[1779575896965,47.18,76351.65,2.77,-0.05984,4e-05,7.34514]
[1779575902001,47.18,76345.36,2.77,-0.0601,4e-05,7.36892]
[1779575907036,47.18,76349.8,2.77,-0.05991,4e-05,7.35181]
[1779575910058,47.18,76366.99,2.77,-0.05921,4e-05,7.28577]
[1779575915092,47.18,76351.11,2.77,-0.05983,4e-05,7.34264]
[1779575920145,47.18,76350.77,2.77,-0.05984,4e-05,7.34404]
[1779575925180,47.18,76357.63,2.77,-0.05957,4e-05,7.31811]
[1779575930216,47.18,76356.52,2.77,-0.05961,4e-05,7.32198]
[1779575935251,47.18,76355.46,2.77,-0.05965,4e-05,7.32597]
[1779575940285,47.18,76354.58,2.77,-0.05968,4e-05,7.32908]
[1779575945323,47.18,76342.58,2.77,-0.06017,4e-05,7.37483]
[1779575950355,47.18,76345.53,2.77,-0.06005,4e-05,7.36331]
[1779575955391,47.18,76343.13,2.77,-0.06015,4e-05,7.37241]
[1779575960454,47.18,76349.32,2.77,-0.05989,4e-05,7.34853]
[1779575965488,47.17,76344.64,2.77,-0.06008,4e-05,7.36631]
[1779575970523,47.17,76348.75,2.77,-0.05991,4e-05,7.35036]
[1779575975560,47.17,76355.56,2.77,-0.05961,4e-05,7.32062]
[1779575980593,47.17,76355.33,2.77,-0.05962,4e-05,7.32156]
[1779575985628,47.17,76355.98,2.77,-0.05959,4e-05,7.31914]
[1779575990664,47.17,76359.67,2.77,-0.05944,4e-05,7.30519]
[1779575995699,47.18,76353.76,2.77,-0.05968,4e-05,7.32795]
[1779576000734,47.18,76357.22,2.77,-0.05954,4e-05,7.31474]
[1779576005769,47.18,76360.11,2.77,-0.05943,4e-05,7.30384]
[1779576010804,47.18,76372.1,2.77,-0.05895,4e-05,7.25864]
[1779576016529,47.18,76376.6,2.77,-0.05877,4e-05,7.242]
[1779576024572,47.18,76386.38,2.77,-0.0584,4e-05,7.20678]
[1779576030485,47.19,76379.22,2.77,-0.05869,4e-05,7.23479]
[1779576037998,47.19,76385.71,2.77,-0.05843,4e-05,7.20867]
[1779576043029,47.19,76385.66,2.77,-0.05844,4e-05,7.20994]
[1779576048437,47.19,76384.65,2.77,-0.05849,4e-05,7.21413]
[1779576052096,47.2,76400.66,2.77,-0.05785,4e-05,7.15411]
[1779576057528,47.2,76398.75,2.77,-0.05793,4e-05,7.16187]
[1779576063172,47.2,76401.14,2.77,-0.05785,4e-05,7.15379]
[1779576068209,47.2,76403.09,2.77,-0.05777,4e-05,7.14647]
[1779576073242,47.2,76398.54,2.77,-0.05795,4e-05,7.16341]
[1779576077275,47.2,76411.94,2.77,-0.05742,4e-05,7.11298]
[1779576080639,47.2,76417.13,2.77,-0.05721,4e-05,7.09326]
[1779576080729,47.2,76417.13,2.77,-0.05721,4e-05,7.09326]
[1779576081300,47.2,76417.88,2.77,-0.05718,4e-05,7.09037]
[1779576084732,47.2,76418.98,2.77,-0.05714,4e-05,7.08604]
[1779576084799,47.2,76418.98,2.77,-0.05714,4e-05,7.08604]
[1779576085328,47.2,76419.92,2.77,-0.0571,4e-05,7.08245]
[1779576086747,47.2,76420.55,2.77,-0.05707,4e-05,7.08003]
[1779576087342,47.2,76420.58,2.77,-0.05707,4e-05,7.07985]
[1779576088987,47.2,76421.33,2.77,-0.05704,4e-05,7.07698]
[1779576089356,47.2,76424.36,2.77,-0.05692,4e-05,7.0656]
[1779576090381,47.2,76424.36,2.77,-0.05692,4e-05,7.0656]
[1779576090623,47.2,76424.36,2.77,-0.05692,4e-05,7.0656]
[1779576090429,47.2,76429.91,2.77,-0.0567,4e-05,7.04484]
[1779576090815,47.2,76429.91,2.77,-0.0567,4e-05,7.04484]
[1779576091404,47.2,76429.91,2.77,-0.05668,4e-05,7.0413]
[1779576092939,47.2,76440.94,2.77,-0.05625,4e-05,7.00024]
[1779576092952,47.2,76440.94,2.77,-0.05625,4e-05,7.00024]
[1779576093418,47.2,76441.75,2.77,-0.05622,4e-05,6.99731]
[1779576094043,47.2,76441.75,2.77,-0.05622,4e-05,6.99731]
[1779576094424,47.2,76441.33,2.77,-0.05624,4e-05,6.99903]
[1779576095638,47.2,76448.04,2.77,-0.05598,4e-05,6.97413]
[1779576096441,47.2,76451.45,2.77,-0.05585,4e-05,6.96162]
[1779576101515,47.2,76446.87,2.77,-0.05603,4e-05,6.97915]
[1779576101810,47.2,76438.3,2.77,-0.05636,4e-05,7.01111]
[1779576103243,47.2,76438.3,2.77,-0.05636,4e-05,7.01123]
[1779576103247,47.2,76438.3,2.77,-0.05636,4e-05,7.01123]
[1779576103488,47.2,76434.36,2.77,-0.05652,4e-05,7.02598]
[1779576104906,47.2,76433.66,2.77,-0.05655,4e-05,7.02865]
[1779576104934,47.2,76433.66,2.77,-0.05655,4e-05,7.02865]
[1779576105153,47.2,76433.66,2.77,-0.05655,4e-05,7.02865]
[1779576105539,47.2,76433.66,2.77,-0.05655,4e-05,7.02865]
[1779576105614,47.2,76456.01,2.77,-0.05568,4e-05,6.94576]
[1779576107933,47.2,76458.08,2.77,-0.0556,4e-05,6.93842]
[1779576108525,47.2,76456.15,2.77,-0.05568,4e-05,6.94576]
[1779576109625,47.2,76456.15,2.77,-0.05568,4e-05,6.94576]
[1779576110538,47.2,76468.7,2.77,-0.0552,4e-05,6.89983]
[1779576111601,47.2,76468.7,2.77,-0.0552,4e-05,6.89983]
[1779576111621,47.2,76468.7,2.77,-0.0552,4e-05,6.89983]
[1779576112553,47.2,76470.71,2.77,-0.05513,4e-05,6.89258]
[1779576112789,47.2,76470.71,2.77,-0.05513,4e-05,6.89258]
[1779576113559,47.2,76471.39,2.77,-0.0551,4e-05,6.88997]
[1779576116580,47.2,76458.35,2.77,-0.0556,4e-05,6.93802]
[1779576116740,47.2,76458.35,2.77,-0.0556,4e-05,6.93802]
[1779576117587,47.2,76453.66,2.77,-0.05578,4e-05,6.95556]
[1779576117689,47.2,76453.66,2.77,-0.05578,4e-05,6.95556]
[1779576117803,47.2,76453.66,2.77,-0.05578,4e-05,6.95556]
[1779576117804,47.2,76453.66,2.77,-0.05578,4e-05,6.95556]
[1779576118594,47.2,76457.4,2.77,-0.05564,4e-05,6.94188]
[1779576120861,47.21,76459.58,2.77,-0.05556,4e-05,6.9342]
[1779576120893,47.21,76459.58,2.77,-0.05556,4e-05,6.9342]
[1779576121615,47.21,76459.57,2.77,-0.05556,4e-05,6.93444]
[1779576123872,47.21,76448.78,2.77,-0.05598,4e-05,6.97475]
[1779576123879,47.21,76448.78,2.77,-0.05598,4e-05,6.97475]
[1779576124637,47.21,76441.63,2.77,-0.05626,4e-05,7.00142]
[1779576127979,47.21,76445.19,2.77,-0.05612,4e-05,6.98849]
[1779576127988,47.21,76445.19,2.77,-0.05612,4e-05,6.98849]
[1779576128664,47.21,76460.67,2.77,-0.05553,4e-05,6.93131]
[1779576130299,47.21,76460.67,2.77,-0.05553,4e-05,6.93131]
[1779576130323,47.21,76462.59,2.77,-0.05545,4e-05,6.92392]
[1779576136176,47.21,76459.24,2.77,-0.05559,4e-05,6.93717]
[1779576136181,47.21,76459.24,2.77,-0.05559,4e-05,6.93717]
[1779576136225,47.21,76460.64,2.77,-0.05554,4e-05,6.93241]
[1779576141759,47.21,76450.75,2.77,-0.05593,4e-05,6.96999]
[1779576143728,47.21,76450.01,2.77,-0.05596,4e-05,6.97289]
[1779576144358,47.21,76450.01,2.77,-0.05596,4e-05,6.97289]
[1779576144405,47.22,76460.34,2.77,-0.05557,4e-05,6.935]
[1779576149816,47.22,76449.26,2.77,-0.056,4e-05,6.97695]
[1779576154858,47.22,76457.19,2.77,-0.05567,4e-05,6.94416]
[1779576158242,47.22,76441.0,2.77,-0.0563,4e-05,7.00393]
[1779576163915,47.22,76442.53,2.77,-0.05624,4e-05,6.99858]
[1779576168949,47.22,76440.53,2.77,-0.05632,4e-05,7.00648]
[1779576171970,47.22,76427.56,2.77,-0.05683,4e-05,7.05505]
[1779576177005,47.22,76435.29,2.77,-0.05653,4e-05,7.02628]
[1779576182042,47.22,76423.02,2.77,-0.05701,4e-05,7.07167]
[1779576187077,47.22,76421.89,2.77,-0.05705,4e-05,7.07594]
[1779576192112,47.22,76432.0,2.77,-0.05665,4e-05,7.03822]
[1779576197147,47.22,76433.47,2.77,-0.05659,4e-05,7.0323]
[1779576202183,47.22,76429.3,2.77,-0.05675,4e-05,7.04733]
[1779576207217,47.22,76437.48,2.77,-0.05643,4e-05,7.01646]
[1779576212253,47.22,76449.14,2.77,-0.05595,4e-05,6.96955]
[1779576217288,47.21,76428.15,2.77,-0.05676,4e-05,7.04678]
[1779576220447,47.21,76422.04,2.77,-0.05699,4e-05,7.0693]
[1779576220515,47.21,76429.28,2.77,-0.05671,4e-05,7.04211]
[1779576226352,47.21,76431.23,2.77,-0.05663,4e-05,7.03452]
[1779576227763,47.21,76414.44,2.77,-0.05729,4e-05,7.0974]
[1779576231657,47.21,76405.6,2.77,-0.05764,4e-05,7.13044]
[1779576231756,47.21,76415.95,2.77,-0.05723,4e-05,7.09153]
[1779576236437,47.21,76433.17,2.77,-0.05655,4e-05,7.02704]
[1779576241460,47.21,76444.71,2.77,-0.05611,4e-05,6.98459]
[1779576246494,47.21,76440.98,2.77,-0.05625,4e-05,6.99831]
[1779576250511,47.21,76442.33,2.77,-0.0562,4e-05,6.99364]
[1779576251342,47.21,76447.94,2.77,-0.05598,4e-05,6.97294]
[1779576251531,47.21,76447.94,2.77,-0.05599,4e-05,6.97305]
[1779576256565,47.21,76449.86,2.77,-0.05592,4e-05,6.96669]
[1779576261600,47.22,76451.07,2.77,-0.05588,4e-05,6.96294]
[1779576266636,47.22,76449.25,2.77,-0.05596,4e-05,6.97036]
[1779576271681,47.22,76436.19,2.77,-0.05644,4e-05,7.01572]
[1779576275703,47.22,76450.11,2.77,-0.05591,4e-05,6.96444]
[1779576280738,47.22,76451.53,2.77,-0.05585,4e-05,6.95905]
[1779576285773,47.22,76451.93,2.77,-0.05583,4e-05,6.95749]
[1779576290809,47.22,76457.17,2.77,-0.05562,4e-05,6.9373]
[1779576295843,47.22,76461.62,2.77,-0.05544,4e-05,6.91997]
[1779576300878,47.21,76460.37,2.77,-0.05548,4e-05,6.92373]
[1779576302396,47.21,76460.37,2.77,-0.05548,4e-05,6.92373]
[1779576302403,47.21,76456.6,2.77,-0.05563,4e-05,6.93748]
[1779576307932,47.21,76459.82,2.77,-0.05549,4e-05,6.9247]
[1779576309047,47.21,76459.82,2.77,-0.05549,4e-05,6.9247]
[1779576309058,47.21,76459.82,2.77,-0.05549,4e-05,6.9247]
[1779576309319,47.21,76462.21,2.77,-0.0554,4e-05,6.91552]
[1779576314981,47.21,76459.28,2.77,-0.0555,4e-05,6.92545]
[1779576320016,47.2,76454.21,2.77,-0.05569,4e-05,6.94323]
[1779576325054,47.21,76451.46,2.77,-0.0558,4e-05,6.95423]
[1779576330090,47.21,76450.83,2.77,-0.05583,4e-05,6.95696]
[1779576335123,47.21,76458.07,2.77,-0.05552,4e-05,6.92599]
[1779576340158,47.2,76465.27,2.77,-0.05523,4e-05,6.89861]
[1779576344186,47.2,76451.76,2.77,-0.05575,4e-05,6.94775]
[1779576349615,47.2,76449.16,2.77,-0.05583,4e-05,6.95632]
[1779576356270,47.19,76448.19,2.77,-0.05586,4e-05,6.95839]
[1779576361306,47.19,76440.77,2.77,-0.05613,4e-05,6.98461]
[1779576366348,47.19,76430.99,2.77,-0.0565,4e-05,7.02033]
[1779576369759,47.19,76418.16,2.77,-0.057,4e-05,7.0679]
[1779576374914,47.19,76416.99,2.77,-0.05705,4e-05,7.07224]
[1779576380439,47.19,76407.53,2.77,-0.05742,4e-05,7.10724]
[1779576385475,47.18,76416.71,2.77,-0.05705,4e-05,7.07209]
[1779576390511,47.19,76418.66,2.77,-0.05697,4e-05,7.06487]
[1779576395546,47.19,76418.83,2.77,-0.05694,4e-05,7.06084]
[1779576400580,47.19,76417.96,2.77,-0.05698,4e-05,7.06427]
[1779576405615,47.19,76424.24,2.77,-0.05673,4e-05,7.04121]
[1779576410650,47.19,76432.6,2.77,-0.05641,4e-05,7.01033]
[1779576415685,47.19,76431.89,2.77,-0.05644,4e-05,7.01309]
[1779576420720,47.19,76432.12,2.77,-0.05643,4e-05,7.01201]
[1779576425758,47.19,76433.31,2.77,-0.05638,4e-05,7.00758]
[1779576430793,47.19,76445.14,2.77,-0.05593,4e-05,6.96396]
[1779576435828,47.19,76450.51,2.77,-0.05571,4e-05,6.94342]
[1779576440862,47.18,76460.43,2.77,-0.05532,4e-05,6.90613]
[1779576445897,47.18,76467.86,2.77,-0.05504,4e-05,6.87829]
[1779576450932,47.18,76465.87,2.77,-0.05511,4e-05,6.88526]
[1779576455969,47.18,76468.25,2.77,-0.05499,4e-05,6.87265]
[1779576461009,47.18,76475.55,2.77,-0.05471,4e-05,6.84581]
[1779576466191,47.18,76476.01,2.77,-0.05469,4e-05,6.84405]
[1779576472094,47.18,76475.17,2.77,-0.05472,4e-05,6.84721]
[1779576475651,47.18,76480.29,2.77,-0.05453,4e-05,6.82851]
[1779576477406,47.18,76482.63,2.77,-0.05444,4e-05,6.82005]
[1779576477507,47.18,76482.23,2.77,-0.05446,4e-05,6.82157]
[1779576483170,47.18,76482.01,2.77,-0.05447,4e-05,6.82274]
[1779576488205,47.18,76478.99,2.77,-0.05459,4e-05,6.83404]
[1779576495255,47.18,76479.75,2.77,-0.05456,4e-05,6.83156]
[1779576500678,47.19,76491.06,2.77,-0.05414,4e-05,6.79059]
[1779576506332,47.19,76491.0,2.77,-0.05415,4e-05,6.79137]
[1779576511369,47.19,76488.05,2.77,-0.05424,4e-05,6.79907]
[1779576516403,47.19,76487.98,2.77,-0.05424,4e-05,6.79967]
[1779576521439,47.19,76484.02,2.77,-0.0544,4e-05,6.81446]
[1779576526475,47.19,76492.28,2.77,-0.05409,4e-05,6.7847]
[1779576531511,47.19,76493.74,2.77,-0.05404,4e-05,6.77989]
[1779576536551,47.19,76495.54,2.77,-0.05398,4e-05,6.77384]
[1779576541585,47.2,76501.7,2.77,-0.05375,4e-05,6.75205]
[1779576546620,47.2,76489.9,2.77,-0.0542,4e-05,6.79543]
[1779576551654,47.2,76488.49,2.77,-0.05426,4e-05,6.80092]
[1779576556689,47.2,76489.42,2.77,-0.05422,4e-05,6.79786]
[1779576563738,47.2,76490.22,2.77,-0.0542,4e-05,6.79536]
[1779576568773,47.2,76494.22,2.77,-0.05405,4e-05,6.78118]
[1779576575821,47.2,76495.39,2.77,-0.05399,4e-05,6.77407]
[1779576580857,47.2,76494.66,2.77,-0.05402,4e-05,6.77721]
[1779576585891,47.21,76495.3,2.77,-0.054,4e-05,6.77534]
[1779576590927,47.21,76494.7,2.77,-0.05403,4e-05,6.778]
[1779576595962,47.21,76491.65,2.77,-0.05415,4e-05,6.78956]
[1779576600996,47.21,76488.67,2.77,-0.05426,4e-05,6.80071]
[1779576610060,47.21,76488.97,2.77,-0.05426,4e-05,6.79997]
[1779576615096,47.21,76488.47,2.77,-0.05428,4e-05,6.80195]
[1779576621137,47.21,76489.94,2.77,-0.05422,4e-05,6.79674]
[1779576626172,47.21,76492.47,2.77,-0.05413,4e-05,6.78771]
[1779576631602,47.21,76492.42,2.77,-0.05411,4e-05,6.78462]
[1779576636248,47.21,76507.19,2.77,-0.05356,4e-05,6.73108]
[1779576641672,47.21,76503.8,2.77,-0.05369,4e-05,6.74404]
[1779576647238,47.22,76502.59,2.77,-0.05374,4e-05,6.74881]
[1779576652357,47.22,76502.12,2.77,-0.05376,4e-05,6.751]
[1779576657393,47.22,76501.28,2.77,-0.0538,4e-05,6.7545]
[1779576663435,47.22,76500.94,2.77,-0.05381,4e-05,6.75627]
[1779576668470,47.22,76500.2,2.77,-0.05385,4e-05,6.75949]
[1779576673507,47.22,76499.99,2.77,-0.05386,4e-05,6.76061]
[1779576679550,47.22,76499.38,2.77,-0.05389,4e-05,6.76345]
[1779576686599,47.22,76498.6,2.77,-0.05392,4e-05,6.76642]
[1779576692023,47.22,76498.83,2.77,-0.05389,4e-05,6.76216]
[1779576697675,47.22,76498.22,2.77,-0.05391,4e-05,6.76448]
[1779576702710,47.22,76486.55,2.77,-0.05435,4e-05,6.80707]
[1779576707745,47.22,76482.93,2.77,-0.05449,4e-05,6.82039]
[1779576713789,47.22,76477.72,2.77,-0.05468,4e-05,6.83938]
[1779576718822,47.22,76478.55,2.77,-0.05465,4e-05,6.83626]
[1779576723858,47.22,76475.3,2.77,-0.05477,4e-05,6.84802]
[1779576730909,47.22,76478.17,2.77,-0.05466,4e-05,6.83736]
[1779576735943,47.22,76468.53,2.77,-0.05503,4e-05,6.87253]
[1779576741023,47.22,76474.39,2.77,-0.0548,4e-05,6.85075]
[1779576747097,47.22,76480.3,2.77,-0.05458,4e-05,6.829]
[1779576753213,47.22,76481.16,2.77,-0.05452,4e-05,6.82237]
[1779576759119,47.22,76471.26,2.77,-0.05489,4e-05,6.85858]
[1779576764153,47.22,76471.26,2.77,-0.05489,4e-05,6.85835]
[1779576770195,47.22,76471.22,2.77,-0.05489,4e-05,6.85817]
[1779576774930,47.22,76471.96,2.77,-0.05486,4e-05,6.85519]
[1779576774957,47.22,76471.96,2.77,-0.05486,4e-05,6.85519]
[1779576775232,47.22,76493.5,2.77,-0.05404,4e-05,6.77634]
[1779576775766,47.22,76493.5,2.77,-0.05404,4e-05,6.77634]
[1779576776238,47.22,76502.77,2.77,-0.0537,4e-05,6.74266]
[1779576778009,47.22,76501.79,2.77,-0.05373,4e-05,6.74634]
[1779576778253,47.22,76501.24,2.77,-0.05376,4e-05,6.74846]
[1779576782968,47.22,76499.26,2.77,-0.05383,4e-05,6.75608]
[1779576782979,47.22,76499.26,2.77,-0.05383,4e-05,6.75608]
[1779576782983,47.22,76499.26,2.77,-0.05383,4e-05,6.75608]
[1779576783287,47.22,76497.23,2.77,-0.05391,4e-05,6.76357]
[1779576788322,47.22,76493.2,2.77,-0.05407,4e-05,6.77865]
[1779576790526,47.22,76486.43,2.77,-0.05432,4e-05,6.80349]
[1779576791312,47.22,76486.43,2.77,-0.05432,4e-05,6.80349]
[1779576791344,47.22,76486.47,2.77,-0.05432,4e-05,6.80338]
[1779576796378,47.22,76483.1,2.77,-0.05445,4e-05,6.81593]
[1779576801415,47.22,76480.13,2.77,-0.05457,4e-05,6.82695]
[1779576806450,47.22,76481.51,2.77,-0.05451,4e-05,6.82167]
[1779576812113,47.22,76480.12,2.77,-0.05455,4e-05,6.82556]
[1779576818535,47.21,76479.39,2.77,-0.05452,4e-05,6.82138]
[1779576823591,47.2,76475.0,2.77,-0.05466,4e-05,6.83527]
[1779576828605,47.2,76475.0,2.77,-0.05465,4e-05,6.83378]
[1779576833643,47.2,76472.3,2.77,-0.05473,4e-05,6.84183]
[1779576838675,47.19,76475.17,2.77,-0.0546,4e-05,6.82921]
[1779576844717,47.18,76472.9,2.77,-0.05467,4e-05,6.8355]
[1779576849752,47.18,76468.69,2.77,-0.05481,4e-05,6.84923]
[1779576854790,47.17,76465.14,2.77,-0.05493,4e-05,6.86037]
[1779576860832,47.17,76469.3,2.77,-0.05475,4e-05,6.84279]
[1779576865867,47.17,76467.04,2.77,-0.05483,4e-05,6.85046]
[1779576873303,47.17,76473.75,2.77,-0.05455,4e-05,6.82263]
[1779576878958,47.17,76476.92,2.77,-0.05443,4e-05,6.81135]
[1779576885001,47.17,76480.33,2.77,-0.05431,4e-05,6.79924]
[1779576890036,47.17,76481.5,2.77,-0.05426,4e-05,6.79526]
[1779576895071,47.17,76493.8,2.77,-0.05381,4e-05,6.75097]
[1779576900112,47.17,76493.6,2.77,-0.05382,4e-05,6.75243]
[1779576905140,47.18,76488.52,2.77,-0.05402,4e-05,6.77165]
[1779576910175,47.18,76489.99,2.77,-0.05397,4e-05,6.76698]
[1779576915211,47.18,76487.4,2.77,-0.05408,4e-05,6.77723]
[1779576920244,47.18,76482.2,2.77,-0.05428,4e-05,6.79694]
[1779576927294,47.18,76478.1,2.77,-0.05445,4e-05,6.81281]
[1779576932330,47.19,76475.15,2.77,-0.05454,4e-05,6.8207]
[1779576936559,47.19,76474.53,2.77,-0.05457,4e-05,6.82344]
[1779576937327,47.19,76474.53,2.77,-0.05457,4e-05,6.82344]
[1779576937415,47.19,76474.26,2.77,-0.05458,4e-05,6.82454]
[1779576943408,47.19,76478.97,2.77,-0.05441,4e-05,6.80808]
[1779576948441,47.19,76479.77,2.77,-0.05438,4e-05,6.80589]
[1779576953477,47.19,76487.23,2.77,-0.0541,4e-05,6.77805]
[1779576958512,47.18,76496.19,2.77,-0.05374,4e-05,6.74352]
[1779576960168,47.18,76498.91,2.77,-0.05363,4e-05,6.7332]
[1779576960526,47.18,76499.39,2.77,-0.05361,4e-05,6.73103]
[1779576962018,47.18,76502.19,2.77,-0.0535,4e-05,6.72043]
[1779576962540,47.18,76510.51,2.77,-0.05319,4e-05,6.68986]
[1779576967575,47.17,76510.98,2.77,-0.05315,4e-05,6.68636]
[1779576973120,47.17,76509.92,2.77,-0.05318,4e-05,6.68915]
[1779576978877,47.17,76508.02,2.77,-0.05323,4e-05,6.69368]
[1779576984404,47.16,76501.06,2.77,-0.05347,4e-05,6.71703]
[1779576990457,47.15,76504.2,2.77,-0.05333,4e-05,6.70322]
[1779576995777,47.15,76503.37,2.77,-0.05331,4e-05,6.70043]
[1779577000815,47.14,76501.04,2.77,-0.05337,4e-05,6.70641]
[1779577005850,47.13,76501.57,2.77,-0.05333,4e-05,6.70245]
[1779577010885,47.13,76501.71,2.77,-0.05331,4e-05,6.69995]
[1779577016927,47.12,76500.82,2.77,-0.05332,4e-05,6.70083]
[1779577021962,47.12,76500.69,2.77,-0.0533,4e-05,6.69936]
[1779577028003,47.11,76502.25,2.77,-0.05322,4e-05,6.69146]
[1779577033044,47.11,76500.83,2.77,-0.05326,4e-05,6.69476]
[1779577043111,47.1,76500.11,2.77,-0.05325,4e-05,6.69365]
[1779577048146,47.09,76497.37,2.77,-0.05333,4e-05,6.70171]
[1779577053181,47.08,76498.0,2.77,-0.05326,4e-05,6.69407]
[1779577058218,47.08,76503.07,2.77,-0.05305,4e-05,6.67391]
[1779577062654,47.08,76505.53,2.77,-0.05295,4e-05,6.664]
[1779577063578,47.08,76507.67,2.77,-0.05287,4e-05,6.65564]
[1779577069295,47.07,76506.5,2.77,-0.05289,4e-05,6.65804]
[1779577072921,47.07,76503.93,2.77,-0.05298,4e-05,6.66642]
[1779577073323,47.07,76502.72,2.77,-0.05302,4e-05,6.67049]
[1779577078358,47.06,76502.48,2.77,-0.05301,4e-05,6.66976]
[1779577081139,47.06,76502.25,2.77,-0.05302,4e-05,6.66996]
[1779577081379,47.06,76502.13,2.77,-0.05302,4e-05,6.67007]
[1779577083196,47.06,76502.13,2.77,-0.05302,4e-05,6.67007]
[1779577083393,47.06,76502.05,2.77,-0.05301,4e-05,6.66973]
[1779577089436,47.05,76501.84,2.77,-0.053,4e-05,6.66858]
[1779577095477,47.05,76501.4,2.77,-0.053,4e-05,6.66826]
[1779577100514,47.04,76498.37,2.77,-0.0531,4e-05,6.6776]
[1779577105550,47.04,76492.93,2.77,-0.05328,4e-05,6.69558]
[1779577110583,47.04,76493.72,2.77,-0.05324,4e-05,6.69174]
[1779577115618,47.03,76494.65,2.77,-0.05317,4e-05,6.68393]
[1779577120654,47.03,76495.63,2.77,-0.05313,4e-05,6.67943]
[1779577126701,47.03,76487.63,2.77,-0.05341,4e-05,6.70727]
[1779577132743,47.02,76486.49,2.77,-0.05344,4e-05,6.7101]
[1779577137778,47.02,76475.85,2.77,-0.05383,4e-05,6.74758]
[1779577142812,47.02,76477.35,2.77,-0.05376,4e-05,6.74068]
[1779577147886,47.01,76475.76,2.77,-0.0538,4e-05,6.74507]
[1779577152915,47.01,76472.23,2.77,-0.05392,4e-05,6.75642]
[1779577157950,47.0,76472.93,2.77,-0.05388,4e-05,6.75243]
[1779577163364,47.0,76472.44,2.77,-0.05388,4e-05,6.75281]
[1779577163371,47.0,76473.54,2.77,-0.05384,4e-05,6.74851]
[1779577169028,47.0,76481.96,2.77,-0.05351,4e-05,6.71639]
[1779577174063,46.99,76488.95,2.77,-0.05321,4e-05,6.68647]
[1779577179098,46.99,76489.92,2.77,-0.05317,4e-05,6.6821]
[1779577184133,46.99,76488.39,2.77,-0.05322,4e-05,6.6868]
[1779577192189,46.98,76485.35,2.77,-0.05331,4e-05,6.6962]
[1779577194200,46.98,76485.31,2.77,-0.05331,4e-05,6.69614]
[1779577194264,46.98,76485.53,2.77,-0.0533,4e-05,6.69515]
[1779577201379,46.98,76484.84,2.77,-0.05331,4e-05,6.69629]
[1779577202720,46.98,76484.84,2.77,-0.05331,4e-05,6.69629]
[1779577202745,46.98,76484.84,2.77,-0.05331,4e-05,6.69629]
[1779577202781,46.98,76458.01,2.77,-0.05433,4e-05,6.79421]
[1779577203724,46.98,76458.01,2.77,-0.05433,4e-05,6.79421]
[1779577204285,46.98,76450.49,2.77,-0.0546,4e-05,6.82112]
[1779577206148,46.97,76442.54,2.77,-0.0549,4e-05,6.85003]
[1779577206299,46.97,76442.54,2.77,-0.0549,4e-05,6.84959]
[1779577211323,46.97,76444.71,2.77,-0.0548,4e-05,6.83982]
[1779577211423,46.97,76442.51,2.77,-0.05488,4e-05,6.84751]
[1779577212790,46.97,76442.51,2.77,-0.05488,4e-05,6.84751]
[1779577213351,46.96,76442.14,2.77,-0.05488,4e-05,6.84797]
[1779577218384,46.96,76443.08,2.77,-0.05485,4e-05,6.84438]
[1779577219217,46.96,76443.08,2.77,-0.05485,4e-05,6.84438]
[1779577219240,46.96,76443.08,2.77,-0.05485,4e-05,6.84438]
[1779577219311,46.96,76443.08,2.77,-0.05485,4e-05,6.84438]
[1779577219618,46.96,76443.08,2.77,-0.05485,4e-05,6.84438]
[1779577219702,46.96,76467.71,2.77,-0.0539,4e-05,6.75338]
[1779577220752,46.96,76467.71,2.77,-0.0539,4e-05,6.75338]
[1779577221407,46.96,76474.74,2.77,-0.05363,4e-05,6.72712]
[1779577225198,46.96,76475.38,2.77,-0.0536,4e-05,6.72401]
[1779577225820,46.96,76476.72,2.77,-0.05355,4e-05,6.71886]
[1779577227095,46.96,76476.72,2.77,-0.05355,4e-05,6.71861]
[1779577227448,46.96,76477.17,2.77,-0.05353,4e-05,6.71671]
[1779577229230,46.96,76474.51,2.77,-0.05362,4e-05,6.72614]
[1779577229513,46.96,76479.23,2.77,-0.05344,4e-05,6.70866]
[1779577235503,46.95,76477.42,2.77,-0.05347,4e-05,6.71028]
[1779577240537,46.95,76467.73,2.77,-0.05382,4e-05,6.74431]
[1779577245574,46.94,76464.11,2.77,-0.05394,4e-05,6.75597]
[1779577250617,46.94,76451.0,2.77,-0.05443,4e-05,6.80286]
[1779577256651,46.93,76451.77,2.77,-0.05438,4e-05,6.79792]
[1779577261686,46.93,76458.9,2.77,-0.0541,4e-05,6.77108]
[1779577266721,46.93,76460.24,2.77,-0.05404,4e-05,6.76563]
[1779577271756,46.93,76454.85,2.77,-0.05424,4e-05,6.78481]
[1779577274537,46.93,76454.68,2.77,-0.05425,4e-05,6.7853]
[1779577274553,46.93,76454.68,2.77,-0.05425,4e-05,6.7853]
[1779577274785,46.93,76476.21,2.77,-0.05343,4e-05,6.70634]
[1779577275068,46.93,76476.21,2.77,-0.05343,4e-05,6.70634]
[1779577275800,46.93,76487.29,2.77,-0.05301,4e-05,6.66501]
[1779577277290,46.93,76487.15,2.77,-0.05301,4e-05,6.66552]
[1779577280664,46.92,76478.29,2.77,-0.05334,4e-05,6.69676]
[1779577284723,46.92,76480.7,2.77,-0.05323,4e-05,6.68678]
[1779577284742,46.92,76480.7,2.77,-0.05323,4e-05,6.68678]
[1779577284855,46.92,76481.84,2.77,-0.05319,4e-05,6.68243]
[1779577289381,46.92,76482.82,2.77,-0.05315,4e-05,6.67846]
[1779577290640,46.92,76483.17,2.77,-0.05313,4e-05,6.67658]
[1779577290896,46.92,76484.62,2.77,-0.05307,4e-05,6.67111]
[1779577296348,46.91,76482.85,2.77,-0.0531,4e-05,6.67289]
[1779577301973,46.9,76480.04,2.77,-0.05318,4e-05,6.68014]
[1779577314060,46.89,76478.31,2.77,-0.05317,4e-05,6.67961]
[1779577319094,46.88,76474.15,2.77,-0.0533,4e-05,6.69188]
[1779577324131,46.87,76472.52,2.77,-0.05333,4e-05,6.69498]
[1779577332187,46.86,76469.59,2.77,-0.0534,4e-05,6.70109]
[1779577337222,46.85,76467.5,2.77,-0.05345,4e-05,6.70588]
[1779577342258,46.84,76460.81,2.77,-0.05367,4e-05,6.72734]
[1779577352329,46.82,76461.98,2.77,-0.05354,4e-05,6.71367]
[1779577357365,46.82,76460.74,2.77,-0.05356,4e-05,6.71534]
[1779577362399,46.81,76456.51,2.77,-0.05369,4e-05,6.7279]
[1779577367434,46.8,76454.18,2.77,-0.05375,4e-05,6.73349]
[1779577372543,46.79,76455.2,2.77,-0.05368,4e-05,6.7274]
[1779577372557,46.79,76455.2,2.77,-0.05368,4e-05,6.7274]
[1779577372613,46.79,76456.16,2.77,-0.05364,4e-05,6.72352]
[1779577378511,46.78,76459.64,2.77,-0.05348,4e-05,6.70744]
[1779577384554,46.77,76457.96,2.77,-0.05351,4e-05,6.71028]
[1779577389644,46.77,76458.76,2.77,-0.05346,4e-05,6.70572]
[1779577389731,46.77,76468.09,2.77,-0.0531,4e-05,6.67053]
[1779577395631,46.76,76479.78,2.77,-0.05264,4e-05,6.6252]
[1779577400665,46.75,76488.75,2.77,-0.05228,4e-05,6.59071]
[1779577405700,46.75,76485.7,2.77,-0.05238,4e-05,6.60003]
[1779577410736,46.75,76484.94,2.77,-0.0524,4e-05,6.60192]
[1779577415772,46.75,76486.95,2.77,-0.0523,4e-05,6.59103]
[1779577420805,46.74,76490.44,2.77,-0.05215,4e-05,6.57657]
[1779577425843,46.74,76495.88,2.77,-0.05193,4e-05,6.55517]
[1779577430876,46.73,76496.78,2.77,-0.05188,4e-05,6.55033]
[1779577435911,46.73,76496.93,2.77,-0.05186,4e-05,6.5482]
[1779577440947,46.72,76497.46,2.77,-0.05183,4e-05,6.54473]
[1779577445980,46.72,76490.35,2.77,-0.05207,4e-05,6.56874]
[1779577451016,46.71,76492.22,2.77,-0.05199,4e-05,6.56023]
[1779577456051,46.71,76492.92,2.77,-0.05194,4e-05,6.55599]
[1779577461088,46.71,76500.47,2.77,-0.05165,4e-05,6.52712]
[1779577467547,46.7,76500.35,2.77,-0.05163,4e-05,6.52551]
[1779577473171,46.7,76498.19,2.77,-0.05167,4e-05,6.52837]
[1779577478207,46.69,76495.45,2.77,-0.05175,4e-05,6.53638]
[1779577483240,46.69,76495.86,2.77,-0.05172,4e-05,6.53331]
[1779577488277,46.68,76496.58,2.77,-0.05168,4e-05,6.52915]
[1779577493311,46.68,76492.6,2.77,-0.05181,4e-05,6.54186]
[1779577500030,46.67,76493.11,2.77,-0.05178,4e-05,6.53869]
[1779577505396,46.67,76493.22,2.77,-0.05175,4e-05,6.53568]
[1779577510432,46.66,76497.82,2.77,-0.05157,4e-05,6.51761]
[1779577515465,46.66,76491.95,2.77,-0.05177,4e-05,6.53724]
[1779577521507,46.65,76491.77,2.77,-0.05175,4e-05,6.53604]
[1779577526543,46.65,76485.61,2.77,-0.05196,4e-05,6.55663]
[1779577529563,46.65,76498.03,2.77,-0.0515,4e-05,6.51091]
[1779577534598,46.64,76502.11,2.77,-0.05131,4e-05,6.49162]
[1779577539632,46.64,76505.18,2.77,-0.05119,4e-05,6.47956]
[1779577544672,46.64,76514.44,2.77,-0.05085,4e-05,6.44556]
[1779577549707,46.64,76517.15,2.77,-0.05074,4e-05,6.43534]
[1779577554744,46.64,76516.54,2.77,-0.05076,4e-05,6.43708]
[1779577559778,46.63,76519.34,2.77,-0.05065,4e-05,6.42663]
[1779577564387,46.63,76527.29,2.77,-0.05037,4e-05,6.39808]
[1779577564407,46.63,76527.29,2.77,-0.05037,4e-05,6.39808]
[1779577568498,46.63,76539.82,2.77,-0.04992,4e-05,6.35354]
[1779577568539,46.63,76539.82,2.77,-0.04992,4e-05,6.35354]
[1779577568549,46.63,76539.82,2.77,-0.04992,4e-05,6.35354]
[1779577568842,46.63,76539.72,2.77,-0.04992,4e-05,6.35394]
[1779577571230,46.63,76539.81,2.77,-0.04992,4e-05,6.35366]
[1779577572142,46.63,76540.29,2.77,-0.0499,4e-05,6.352]
[1779577571878,46.63,76540.42,2.77,-0.0499,4e-05,6.35154]
[1779577572906,46.63,76571.9,2.77,-0.04878,4e-05,6.24042]
[1779577573951,46.63,76571.9,2.77,-0.04878,4e-05,6.24042]
[1779577573959,46.63,76637.79,2.77,-0.04651,3e-05,6.0116]
[1779577578709,46.63,76642.17,2.77,-0.04636,3e-05,5.99651]
[1779577578934,46.63,76636.61,2.77,-0.04655,3e-05,6.01578]
[1779577583971,46.64,76643.22,2.77,-0.04633,3e-05,5.99369]
[1779577589007,46.64,76636.35,2.77,-0.04657,3e-05,6.01778]
[1779577590016,46.64,76636.35,2.77,-0.04657,3e-05,6.01778]
[1779577595046,46.64,76639.87,2.77,-0.04643,3e-05,6.00305]
[1779577596406,46.64,76640.71,2.77,-0.0464,3e-05,6.00029]
[1779577601823,46.64,76644.59,2.77,-0.04628,3e-05,5.98769]
[1779577603447,46.64,76644.96,2.77,-0.04627,3e-05,5.98672]
[1779577604109,46.64,76645.64,2.77,-0.04625,3e-05,5.98454]
[1779577609962,46.64,76643.91,2.77,-0.04631,3e-05,5.99102]
[1779577610576,46.64,76643.91,2.77,-0.04631,3e-05,5.99128]
[1779577611159,46.65,76644.16,2.77,-0.04631,3e-05,5.99056]
[1779577616195,46.65,76644.77,2.77,-0.04629,3e-05,5.98912]
[1779577621230,46.65,76647.14,2.77,-0.04622,3e-05,5.98166]
[1779577626264,46.65,76647.01,2.77,-0.04621,3e-05,5.98106]
[1779577631299,46.65,76648.09,2.77,-0.04618,3e-05,5.97804]
[1779577636334,46.65,76648.31,2.77,-0.04617,3e-05,5.97671]
[1779577638243,46.65,76648.31,2.77,-0.04617,3e-05,5.97671]
[1779577638290,46.65,76648.23,2.77,-0.04618,3e-05,5.97725]
[1779577638458,46.65,76648.23,2.77,-0.04618,3e-05,5.97725]
[1779577638515,46.65,76648.23,2.77,-0.04618,3e-05,5.97725]
[1779577638603,46.65,76659.09,2.77,-0.04581,3e-05,5.94025]
[1779577640253,46.65,76659.09,2.77,-0.04581,3e-05,5.94025]
[1779577640325,46.65,76661.34,2.77,-0.04574,3e-05,5.93233]
[1779577642905,46.65,76661.18,2.77,-0.04574,3e-05,5.93266]
[1779577642914,46.64,76672.68,2.77,-0.04535,3e-05,5.89347]
[1779577648438,46.64,76685.12,2.77,-0.04494,3e-05,5.85084]
[1779577648590,46.64,76685.12,2.77,-0.04494,3e-05,5.85084]
[1779577648642,46.64,76684.35,2.77,-0.04496,3e-05,5.85335]
[1779577654464,46.64,76679.14,2.77,-0.04511,3e-05,5.86715]
[1779577659498,46.64,76680.13,2.77,-0.04507,3e-05,5.86327]
[1779577664533,46.64,76680.61,2.77,-0.04505,3e-05,5.86119]
[1779577669088,46.64,76662.94,2.77,-0.04563,3e-05,5.92029]
[1779577674604,46.63,76667.91,2.77,-0.04545,3e-05,5.90245]
[1779577679638,46.63,76671.79,2.77,-0.04531,3e-05,5.88835]
[1779577683665,46.63,76656.61,2.77,-0.04581,3e-05,5.939]
[1779577689232,46.62,76655.52,2.77,-0.04583,3e-05,5.94101]
[1779577694744,46.62,76657.27,2.77,-0.04576,3e-05,5.93366]
[1779577702800,46.61,76656.35,2.77,-0.04577,3e-05,5.93467]
[1779577707835,46.61,76647.68,2.77,-0.04605,3e-05,5.96285]
[1779577712870,46.61,76646.8,2.77,-0.04604,3e-05,5.96104]
[1779577717905,46.6,76645.7,2.77,-0.04606,3e-05,5.96332]
[1779577722940,46.6,76642.58,2.77,-0.04615,3e-05,5.97248]
[1779577727978,46.59,76642.25,2.77,-0.04615,3e-05,5.97207]
[1779577739054,46.58,76641.68,2.77,-0.04613,3e-05,5.97035]
[1779577742739,46.58,76640.67,2.77,-0.04616,3e-05,5.9732]
[1779577743082,46.58,76640.3,2.77,-0.04617,3e-05,5.97416]
[1779577744089,46.58,76620.7,2.77,-0.04683,3e-05,6.04103]
[1779577749124,46.58,76609.31,2.77,-0.04721,3e-05,6.07927]
[1779577749721,46.58,76609.31,2.77,-0.04721,3e-05,6.07927]
[1779577749775,46.58,76608.86,2.77,-0.04722,3e-05,6.08082]
[1779577754939,46.57,76607.41,2.77,-0.04726,3e-05,6.08469]
[1779577761209,46.57,76605.99,2.77,-0.04729,3e-05,6.08799]
[1779577764231,46.56,76619.4,2.77,-0.04682,3e-05,6.04032]
[1779577768258,46.56,76636.04,2.77,-0.04625,3e-05,5.98173]
[1779577774300,46.56,76629.86,2.77,-0.04641,3e-05,5.99782]
[1779577780343,46.55,76630.7,2.77,-0.04637,3e-05,5.99306]
[1779577785377,46.55,76630.21,2.77,-0.04637,3e-05,5.99322]
[1779577795445,46.54,76628.73,2.77,-0.04639,3e-05,5.99557]
[1779577801489,46.53,76627.62,2.77,-0.04641,3e-05,5.99762]
[1779577805517,46.53,76614.75,2.77,-0.04684,3e-05,6.04066]
[1779577810552,46.53,76615.1,2.77,-0.04681,3e-05,6.03765]
[1779577816595,46.52,76614.66,2.77,-0.0468,3e-05,6.03697]
[1779577822637,46.52,76619.51,2.77,-0.04663,3e-05,6.01962]
[1779577827672,46.52,76622.68,2.77,-0.04652,3e-05,6.00808]
[1779577832706,46.51,76623.29,2.77,-0.04646,3e-05,6.00133]
[1779577837745,46.51,76619.58,2.77,-0.04657,3e-05,6.0123]
[1779577842808,46.5,76630.6,2.77,-0.04618,3e-05,5.97246]
[1779577847840,46.5,76644.49,2.77,-0.0457,3e-05,5.92395]
[1779577852177,46.5,76647.66,2.77,-0.04559,3e-05,5.91261]
[1779577852271,46.5,76655.34,2.77,-0.04533,3e-05,5.88633]
[1779577858126,46.49,76654.0,2.77,-0.04537,3e-05,5.89029]
[1779577858225,46.49,76654.26,2.77,-0.04536,3e-05,5.8891]
[1779577863951,46.49,76653.43,2.77,-0.04538,3e-05,5.89115]
[1779577868987,46.49,76652.97,2.77,-0.04539,3e-05,5.89194]
[1779577874026,46.49,76647.13,2.77,-0.04557,3e-05,5.91092]
[1779577879061,46.48,76647.01,2.77,-0.04557,3e-05,5.91043]
[1779577884098,46.48,76644.07,2.77,-0.04566,3e-05,5.91955]
[1779577890142,46.48,76644.01,2.77,-0.04565,3e-05,5.91863]
[1779577895173,46.48,76644.64,2.77,-0.0456,3e-05,5.9123]
[1779577901215,46.47,76644.59,2.77,-0.04559,3e-05,5.91144]
[1779577906250,46.47,76653.9,2.77,-0.04527,3e-05,5.87899]
[1779577913572,46.47,76658.78,2.77,-0.0451,3e-05,5.8618]
[1779577918599,46.47,76657.36,2.77,-0.04515,3e-05,5.86618]
[1779577924376,46.47,76649.38,2.77,-0.0454,3e-05,5.89262]
[1779577929411,46.46,76646.51,2.77,-0.04549,3e-05,5.90159]
[1779577934447,46.46,76636.81,2.77,-0.04581,3e-05,5.93383]
[1779577940998,46.46,76637.4,2.77,-0.04578,3e-05,5.93065]
[1779577946530,46.45,76636.8,2.77,-0.04579,3e-05,5.93157]
[1779577951565,46.45,76627.7,2.77,-0.04606,3e-05,5.95831]
[1779577959426,46.45,76628.53,2.77,-0.04603,3e-05,5.95477]
[1779577964656,46.44,76630.17,2.77,-0.04595,3e-05,5.94691]
[1779577969691,46.44,76630.72,2.77,-0.04592,3e-05,5.94392]
[1779577976740,46.44,76626.87,2.77,-0.04603,3e-05,5.9555]
[1779577981775,46.43,76625.88,2.77,-0.04606,3e-05,5.95854]
[1779577986810,46.43,76626.6,2.77,-0.04603,3e-05,5.95528]
[1779577993859,46.43,76628.87,2.77,-0.04594,3e-05,5.94557]
[1779577998894,46.42,76629.29,2.77,-0.04591,3e-05,5.94317]
[1779578003930,46.42,76630.5,2.77,-0.04586,3e-05,5.93782]
[1779578011488,46.42,76630.98,2.77,-0.0458,3e-05,5.93095]
[1779578013707,46.42,76630.98,2.77,-0.0458,3e-05,5.93095]
[1779578014000,46.41,76631.41,2.77,-0.04578,3e-05,5.92875]
[1779578016485,46.41,76613.98,2.77,-0.04637,3e-05,5.98871]
[1779578019768,46.41,76613.52,2.77,-0.04639,3e-05,5.99038]
[1779578020045,46.41,76613.37,2.77,-0.04639,3e-05,5.99106]
[1779578025082,46.41,76610.39,2.77,-0.04648,3e-05,6.00009]
[1779578030118,46.41,76602.8,2.77,-0.04672,3e-05,6.02431]
[1779578035154,46.4,76598.67,2.77,-0.04685,3e-05,6.0372]
[1779578040188,46.4,76596.42,2.77,-0.04691,3e-05,6.04327]
[1779578045234,46.39,76596.27,2.77,-0.04691,3e-05,6.04253]
[1779578050267,46.39,76589.73,2.77,-0.04711,3e-05,6.06344]
[1779578055297,46.38,76590.88,2.77,-0.04706,3e-05,6.05769]
[1779578056206,46.38,76590.88,2.77,-0.04706,3e-05,6.05769]
[1779578056577,46.38,76590.88,2.77,-0.04706,3e-05,6.05769]
[1779578056701,46.38,76590.88,2.77,-0.04706,3e-05,6.05769]
[1779578056677,46.38,76574.33,2.77,-0.04763,3e-05,6.11533]
[1779578057314,46.38,76574.33,2.77,-0.04763,3e-05,6.11538]
[1779578057998,46.38,76574.33,2.77,-0.04763,3e-05,6.11538]
[1779578058322,46.39,76572.84,2.77,-0.04768,3e-05,6.12101]
[1779578062055,46.39,76576.89,2.77,-0.04755,3e-05,6.10734]
[1779578062349,46.39,76577.16,2.77,-0.04755,3e-05,6.10729]
[1779578063340,46.39,76577.16,2.77,-0.04755,3e-05,6.10729]
[1779578063375,46.39,76577.04,2.77,-0.04756,3e-05,6.10816]
[1779578065184,46.39,76577.04,2.77,-0.04756,3e-05,6.10859]
[1779578065371,46.39,76577.06,2.77,-0.04756,3e-05,6.10895]
[1779578072419,46.39,76577.19,2.77,-0.04754,3e-05,6.1058]
[1779578077454,46.39,76577.53,2.77,-0.04753,3e-05,6.10437]
[1779578082489,46.39,76590.84,2.77,-0.04707,3e-05,6.05791]
[1779578089540,46.39,76593.69,2.77,-0.04697,3e-05,6.04824]
[1779578095581,46.39,76582.12,2.77,-0.04737,3e-05,6.08861]
[1779578100621,46.39,76580.42,2.77,-0.04743,3e-05,6.09445]
[1779578105650,46.39,76587.24,2.77,-0.04719,3e-05,6.07073]
[1779578110686,46.39,76592.39,2.77,-0.04702,3e-05,6.05294]
[1779578115721,46.39,76595.9,2.77,-0.0469,3e-05,6.04075]
[1779578120755,46.39,76606.2,2.77,-0.04653,3e-05,6.00366]
[1779578124038,46.39,76602.88,2.77,-0.04663,3e-05,6.01416]
[1779578124785,46.39,76614.42,2.77,-0.04624,3e-05,5.97417]
[1779578129823,46.38,76626.54,2.77,-0.04582,3e-05,5.93185]
[1779578131334,46.38,76627.28,2.77,-0.0458,3e-05,5.92913]
[1779578131835,46.38,76627.73,2.77,-0.04576,3e-05,5.92411]
[1779578134862,46.38,76641.23,2.77,-0.0453,3e-05,5.8776]
[1779578139898,46.38,76642.64,2.77,-0.04525,3e-05,5.87233]
[1779578145941,46.38,76645.29,2.77,-0.04516,3e-05,5.86277]
[1779578150976,46.38,76631.79,2.77,-0.0456,3e-05,5.90788]
[1779578156010,46.37,76631.8,2.77,-0.04559,3e-05,5.907]
[1779578161047,46.37,76632.27,2.77,-0.04557,3e-05,5.90473]
[1779578166080,46.37,76639.18,2.77,-0.04533,3e-05,5.88046]
[1779578171117,46.37,76637.91,2.77,-0.04536,3e-05,5.88397]
[1779578176150,46.37,76638.61,2.77,-0.04533,3e-05,5.88103]
[1779578181186,46.36,76640.31,2.77,-0.04527,3e-05,5.87458]
[1779578186221,46.36,76638.77,2.77,-0.04532,3e-05,5.87917]
[1779578191257,46.36,76635.69,2.77,-0.04539,3e-05,5.8856]
[1779578196291,46.36,76635.94,2.77,-0.04537,3e-05,5.88401]
[1779578201326,46.36,76636.41,2.77,-0.04535,3e-05,5.8817]
[1779578207368,46.35,76638.95,2.77,-0.04526,3e-05,5.87226]
[1779578212939,46.35,76640.58,2.77,-0.0452,3e-05,5.86596]
[1779578218453,46.35,76646.77,2.77,-0.04499,3e-05,5.84428]
[1779578223484,46.35,76649.96,2.77,-0.04488,3e-05,5.83312]
[1779578228497,46.35,76648.76,2.77,-0.04491,3e-05,5.83691]
[1779578234563,46.35,76657.43,2.77,-0.04463,3e-05,5.80745]
[1779578239599,46.35,76656.81,2.77,-0.04465,3e-05,5.80946]
[1779578244634,46.35,76646.85,2.77,-0.04497,3e-05,5.84305]
[1779578249668,46.35,76644.68,2.77,-0.04504,3e-05,5.85011]
[1779578254705,46.35,76653.99,2.77,-0.04471,3e-05,5.81493]
[1779578259741,46.35,76663.15,2.77,-0.04441,3e-05,5.78389]
[1779578264781,46.35,76665.0,2.77,-0.04435,3e-05,5.77776]
[1779578270817,46.35,76665.0,2.77,-0.04435,3e-05,5.77792]
[1779578275852,46.35,76656.72,2.77,-0.04462,3e-05,5.80588]
[1779578280893,46.35,76669.28,2.77,-0.04421,3e-05,5.76364]
[1779578285926,46.35,76661.43,2.77,-0.04447,3e-05,5.79023]
[1779578290963,46.35,76660.47,2.77,-0.0445,3e-05,5.79348]
[1779578296000,46.35,76661.09,2.77,-0.04448,3e-05,5.79144]
[1779578301035,46.35,76661.11,2.77,-0.04448,3e-05,5.79143]
[1779578307079,46.35,76660.1,2.77,-0.04451,3e-05,5.79493]
[1779578312112,46.35,76649.96,2.77,-0.04482,3e-05,5.82584]
[1779578317148,46.35,76649.75,2.77,-0.04483,3e-05,5.82639]
[1779578322184,46.35,76656.84,2.77,-0.04459,3e-05,5.80233]
[1779578327218,46.35,76659.08,2.77,-0.04452,3e-05,5.79494]
[1779578332253,46.35,76653.35,2.77,-0.04471,3e-05,5.81437]
[1779578337288,46.35,76650.08,2.77,-0.04482,3e-05,5.82541]
[1779578341360,46.35,76649.66,2.77,-0.04483,3e-05,5.82682]
[1779578341398,46.35,76639.5,2.77,-0.04517,3e-05,5.86127]
[1779578347446,46.35,76629.35,2.77,-0.0455,3e-05,5.89542]
[1779578347546,46.35,76630.63,2.77,-0.04546,3e-05,5.89094]
[1779578353932,46.34,76632.22,2.77,-0.0454,3e-05,5.88473]
[1779578359443,46.34,76634.82,2.77,-0.04531,3e-05,5.87538]
[1779578364479,46.34,76636.63,2.77,-0.04524,3e-05,5.86882]
[1779578369516,46.34,76635.02,2.77,-0.04529,3e-05,5.87378]
[1779578370982,46.34,76635.02,2.77,-0.04529,3e-05,5.87378]
[1779578371076,46.34,76618.71,2.77,-0.04581,3e-05,5.92586]
[1779578376565,46.34,76615.79,2.77,-0.04591,3e-05,5.93558]
[1779578377684,46.34,76615.79,2.77,-0.04591,3e-05,5.93558]
[1779578377701,46.34,76615.95,2.77,-0.0459,3e-05,5.93508]
[1779578383615,46.34,76614.13,2.77,-0.04597,3e-05,5.9421]
[1779578388649,46.34,76608.78,2.77,-0.04614,3e-05,5.95947]
[1779578393687,46.33,76609.06,2.77,-0.04612,3e-05,5.95738]
[1779578396173,46.33,76608.84,2.77,-0.04613,3e-05,5.95769]
[1779578396230,46.33,76608.84,2.77,-0.04613,3e-05,5.95769]
[1779578396243,46.33,76608.84,2.77,-0.04613,3e-05,5.95769]
[1779578396712,46.33,76615.41,2.77,-0.0459,3e-05,5.93492]
[1779578398071,46.33,76615.41,2.77,-0.0459,3e-05,5.93492]
[1779578397722,46.33,76627.3,2.77,-0.0455,3e-05,5.89396]
[1779578399121,46.33,76634.23,2.77,-0.04527,3e-05,5.87025]
[1779578404922,46.33,76633.41,2.77,-0.04529,3e-05,5.87281]
[1779578405196,46.33,76633.74,2.77,-0.04528,3e-05,5.87144]
[1779578405773,46.33,76633.74,2.77,-0.04528,3e-05,5.87136]
[1779578407250,46.33,76629.92,2.77,-0.04541,3e-05,5.88429]
[1779578407797,46.33,76626.94,2.77,-0.0455,3e-05,5.89435]
[1779578412821,46.33,76630.18,2.77,-0.04539,3e-05,5.88285]
[1779578418863,46.33,76629.98,2.77,-0.04539,3e-05,5.88292]
[1779578423898,46.32,76629.63,2.77,-0.0454,3e-05,5.88359]
[1779578428933,46.32,76629.85,2.77,-0.04539,3e-05,5.8823]
[1779578433969,46.32,76628.84,2.77,-0.04539,3e-05,5.88182]
[1779578439004,46.32,76628.81,2.77,-0.04539,3e-05,5.8814]
[1779578444037,46.32,76623.73,2.77,-0.04555,3e-05,5.89816]
[1779578449073,46.32,76634.56,2.77,-0.04518,3e-05,5.86072]
[1779578454108,46.32,76638.66,2.77,-0.04504,3e-05,5.84642]
[1779578459144,46.32,76639.72,2.77,-0.04501,3e-05,5.84247]
[1779578464178,46.31,76626.01,2.77,-0.04546,3e-05,5.88877]
[1779578469214,46.31,76621.36,2.77,-0.04561,3e-05,5.90374]
[1779578474819,46.31,76623.53,2.77,-0.04553,3e-05,5.89548]
[1779578481297,46.31,76624.4,2.77,-0.04549,3e-05,5.89135]
[1779578486332,46.3,76626.59,2.77,-0.0454,3e-05,5.88305]
[1779578491368,46.3,76623.18,2.77,-0.04549,3e-05,5.89058]
[1779578497409,46.3,76626.94,2.77,-0.04535,3e-05,5.87683]
[1779578502444,46.3,76631.66,2.77,-0.04519,3e-05,5.86009]
[1779578506473,46.29,76616.65,2.77,-0.04569,3e-05,5.91068]
[1779578511506,46.29,76615.98,2.77,-0.0457,3e-05,5.912]
[1779578516542,46.29,76615.46,2.77,-0.04571,3e-05,5.91281]
[1779578521576,46.29,76613.74,2.77,-0.04576,3e-05,5.91775]
[1779578526613,46.29,76609.09,2.77,-0.04591,3e-05,5.93313]
[1779578535240,46.29,76594.63,2.77,-0.04641,3e-05,5.98453]
[1779578536691,46.29,76594.63,2.77,-0.04641,3e-05,5.98453]
[1779578536699,46.29,76577.05,2.77,-0.04702,3e-05,6.04553]
[1779578541718,46.29,76565.14,2.77,-0.04744,3e-05,6.08815]
[1779578544822,46.3,76560.49,2.77,-0.04761,3e-05,6.10499]
[1779578544836,46.3,76563.19,2.77,-0.04752,3e-05,6.09584]
[1779578551794,46.3,76565.18,2.77,-0.04742,3e-05,6.08558]
[1779578556831,46.3,76572.87,2.77,-0.04716,3e-05,6.05872]
[1779578561865,46.3,76572.82,2.77,-0.04716,3e-05,6.05887]
[1779578566899,46.3,76576.95,2.77,-0.04702,3e-05,6.04451]
[1779578571944,46.3,76579.65,2.77,-0.04692,3e-05,6.03523]
[1779578576979,46.3,76581.4,2.77,-0.04687,3e-05,6.02938]
[1779578582015,46.3,76581.26,2.77,-0.04687,3e-05,6.03011]
[1779578587049,46.3,76581.88,2.77,-0.04685,3e-05,6.02818]
[1779578592084,46.3,76584.56,2.77,-0.04677,3e-05,6.01916]
[1779578597125,46.3,76582.8,2.77,-0.04683,3e-05,6.0256]
[1779578602159,46.3,76578.67,2.77,-0.04697,3e-05,6.0401]
[1779578607194,46.3,76567.38,2.77,-0.04736,3e-05,6.07928]
[1779578612231,46.3,76572.62,2.77,-0.04715,3e-05,6.05748]
[1779578617267,46.3,76572.91,2.77,-0.04714,3e-05,6.05641]
[1779578622305,46.3,76571.67,2.77,-0.04719,3e-05,6.06065]
[1779578628344,46.3,76571.79,2.77,-0.04718,3e-05,6.06016]
[1779578633380,46.3,76571.53,2.77,-0.04719,3e-05,6.06102]
[1779578638413,46.3,76565.99,2.77,-0.04738,3e-05,6.08011]
[1779578642105,46.3,76566.35,2.77,-0.04737,3e-05,6.07875]
[1779578642166,46.3,76566.08,2.77,-0.04737,3e-05,6.07963]
[1779578642592,46.3,76566.08,2.77,-0.04737,3e-05,6.07963]
[1779578642600,46.3,76566.08,2.77,-0.04737,3e-05,6.07963]
[1779578642701,46.3,76549.72,2.77,-0.04795,4e-05,6.13712]
[1779578644404,46.3,76549.72,2.77,-0.04795,4e-05,6.13712]
[1779578644488,46.3,76538.23,2.77,-0.04835,4e-05,6.17776]
[1779578649492,46.3,76536.72,2.77,-0.04842,4e-05,6.18405]
[1779578651439,46.3,76534.45,2.77,-0.0485,4e-05,6.19243]
[1779578651445,46.3,76534.45,2.77,-0.0485,4e-05,6.19243]
[1779578651546,46.3,76533.9,2.77,-0.04852,4e-05,6.19437]
[1779578657547,46.31,76532.03,2.77,-0.0486,4e-05,6.20203]
[1779578662584,46.31,76530.66,2.77,-0.04865,4e-05,6.20773]
[1779578667618,46.31,76535.37,2.77,-0.0485,4e-05,6.19207]
[1779578672653,46.31,76538.78,2.77,-0.04836,4e-05,6.17793]
[1779578679703,46.32,76538.07,2.77,-0.04841,4e-05,6.18221]
[1779578684740,46.32,76529.37,2.77,-0.04873,4e-05,6.21406]
[1779578691369,46.32,76525.78,2.77,-0.04886,4e-05,6.22736]
[1779578698420,46.32,76514.61,2.77,-0.04926,4e-05,6.267]
[1779578698543,46.32,76514.61,2.77,-0.04926,4e-05,6.267]
[1779578698837,46.32,76513.89,2.77,-0.04928,4e-05,6.26952]
[1779578703873,46.32,76514.0,2.77,-0.04928,4e-05,6.26914]
[1779578708907,46.32,76509.0,2.77,-0.04945,4e-05,6.28565]
[1779578710513,46.32,76508.3,2.77,-0.04947,4e-05,6.28788]
[1779578710923,46.32,76508.21,2.77,-0.04947,4e-05,6.28793]
[1779578713158,46.32,76507.75,2.77,-0.04948,4e-05,6.2893]
[1779578713191,46.32,76503.96,2.77,-0.04962,4e-05,6.30253]
[1779578715783,46.32,76498.43,2.77,-0.04981,4e-05,6.32209]
[1779578716151,46.32,76498.43,2.77,-0.04981,4e-05,6.32209]
[1779578716223,46.32,76492.91,2.77,-0.05001,4e-05,6.3419]
[1779578722002,46.32,76493.69,2.77,-0.04999,4e-05,6.33979]
[1779578723197,46.32,76493.69,2.77,-0.04999,4e-05,6.33979]
[1779578732072,46.32,76497.33,2.77,-0.04985,4e-05,6.32455]
[1779578737107,46.32,76506.42,2.77,-0.04952,4e-05,6.29178]
[1779578742142,46.32,76508.66,2.77,-0.04942,4e-05,6.28229]
[1779578747177,46.32,76499.99,2.77,-0.04973,4e-05,6.31264]
[1779578752212,46.32,76498.79,2.77,-0.04978,4e-05,6.31766]
[1779578757248,46.32,76498.99,2.77,-0.04978,4e-05,6.31759]
[1779578762285,46.31,76509.11,2.77,-0.04939,4e-05,6.27952]
[1779578767322,46.31,76505.16,2.77,-0.04954,4e-05,6.29363]
[1779578772303,46.32,76504.44,2.77,-0.04957,4e-05,6.29653]
[1779578772725,46.32,76512.09,2.77,-0.04929,4e-05,6.2693]
[1779578772987,46.32,76512.09,2.77,-0.04929,4e-05,6.2693]
[1779578773367,46.31,76512.09,2.77,-0.04929,4e-05,6.26898]
[1779578774047,46.31,76512.09,2.77,-0.04929,4e-05,6.26898]
[1779578774371,46.31,76519.98,2.77,-0.049,4e-05,6.24065]
[1779578779409,46.31,76518.59,2.77,-0.04904,4e-05,6.24417]
[1779578781363,46.31,76517.93,2.77,-0.04906,4e-05,6.24651]
[1779578781454,46.31,76517.13,2.77,-0.04909,4e-05,6.24882]
[1779578782021,46.31,76517.13,2.77,-0.04909,4e-05,6.24882]
[1779578782094,46.31,76517.13,2.77,-0.04909,4e-05,6.24882]
[1779578782435,46.31,76517.13,2.77,-0.04909,4e-05,6.24882]
[1779578783440,46.31,76538.94,2.77,-0.04831,4e-05,6.17149]
[1779578785052,46.31,76543.28,2.77,-0.04815,4e-05,6.15582]
[1779578785452,46.31,76542.7,2.77,-0.04817,4e-05,6.15774]
[1779578789620,46.3,76542.05,2.77,-0.04819,4e-05,6.15966]
[1779578790250,46.3,76542.05,2.77,-0.04819,4e-05,6.15966]
[1779578790486,46.3,76536.91,2.77,-0.04837,4e-05,6.17748]
[1779578795520,46.3,76530.77,2.77,-0.04855,4e-05,6.19488]
[1779578800555,46.3,76525.88,2.77,-0.04873,4e-05,6.2121]
[1779578805590,46.3,76524.35,2.77,-0.04879,4e-05,6.21831]
[1779578810625,46.31,76522.91,2.77,-0.04885,4e-05,6.22401]
[1779578815660,46.31,76521.42,2.77,-0.04891,4e-05,6.22999]
[1779578821702,46.31,76520.88,2.77,-0.04893,4e-05,6.23234]
[1779578823716,46.31,76534.24,2.77,-0.04845,4e-05,6.18471]
[1779578828751,46.31,76542.31,2.77,-0.04816,4e-05,6.15564]
[1779578835800,46.31,76538.09,2.77,-0.04831,4e-05,6.17059]
[1779578841842,46.31,76540.12,2.77,-0.04825,4e-05,6.16459]
[1779578847427,46.31,76540.6,2.77,-0.04824,4e-05,6.16387]
[1779578852919,46.31,76539.93,2.77,-0.04824,4e-05,6.16311]
[1779578857954,46.31,76539.98,2.77,-0.04825,4e-05,6.16344]
[1779578862989,46.32,76530.47,2.77,-0.04859,4e-05,6.19768]
[1779578869031,46.32,76528.68,2.77,-0.04866,4e-05,6.20436]
[1779578874066,46.32,76534.93,2.77,-0.04843,4e-05,6.18205]
[1779578879101,46.32,76538.74,2.77,-0.0483,4e-05,6.16883]
[1779578884137,46.32,76543.75,2.77,-0.04813,4e-05,6.1514]
[1779578889173,46.32,76543.84,2.77,-0.04813,4e-05,6.15176]
[1779578894209,46.32,76539.79,2.77,-0.04828,4e-05,6.16666]
[1779578899244,46.32,76533.72,2.77,-0.0485,4e-05,6.18857]
[1779578906293,46.32,76531.11,2.77,-0.0486,4e-05,6.19829]
[1779578911329,46.32,76528.22,2.77,-0.04868,4e-05,6.20548]
[1779578917370,46.32,76527.03,2.77,-0.04872,4e-05,6.20971]
[1779578922406,46.33,76520.01,2.77,-0.04897,4e-05,6.23504]
[1779578923412,46.33,76504.56,2.77,-0.04953,4e-05,6.28999]
[1779578928448,46.33,76498.86,2.77,-0.04973,4e-05,6.31013]
[1779578930597,46.33,76498.86,2.77,-0.04973,4e-05,6.31013]
[1779578930671,46.33,76499.64,2.77,-0.0497,4e-05,6.3072]
[1779578934877,46.33,76508.44,2.77,-0.04938,4e-05,6.27568]
[1779578935505,46.33,76512.99,2.77,-0.04922,4e-05,6.25951]
[1779578940538,46.32,76524.35,2.77,-0.04881,4e-05,6.21866]
[1779578940644,46.32,76525.44,2.77,-0.04877,4e-05,6.21445]
[1779578946582,46.32,76520.78,2.77,-0.04893,4e-05,6.23057]
[1779578951617,46.32,76524.17,2.77,-0.0488,4e-05,6.21796]
[1779578956655,46.31,76516.97,2.77,-0.04901,4e-05,6.23875]
[1779578960602,46.3,76528.17,2.77,-0.04859,4e-05,6.19643]
[1779578960683,46.3,76528.35,2.77,-0.04858,4e-05,6.1958]
[1779578965721,46.3,76540.81,2.77,-0.04813,4e-05,6.15094]
[1779578971489,46.3,76543.31,2.77,-0.04805,4e-05,6.1423]
[1779578976811,46.3,76548.76,2.77,-0.04784,3e-05,6.12112]
[1779578981846,46.3,76546.55,2.77,-0.04793,4e-05,6.12998]
[1779578988427,46.31,76547.16,2.77,-0.04792,4e-05,6.12909]
[1779578994944,46.31,76546.36,2.77,-0.04797,4e-05,6.13333]
[1779579000985,46.31,76545.14,2.77,-0.04802,4e-05,6.1388]
[1779579006021,46.32,76544.99,2.77,-0.04804,4e-05,6.14029]
[1779579011057,46.32,76554.56,2.77,-0.0477,3e-05,6.1068]
[1779579016091,46.32,76557.34,2.77,-0.0476,3e-05,6.09677]
[1779579021125,46.31,76563.69,2.77,-0.04736,3e-05,6.07228]
[1779579026161,46.3,76564.18,2.77,-0.04732,3e-05,6.06878]
[1779579031197,46.3,76564.4,2.77,-0.04727,3e-05,6.06246]
[1779579037239,46.29,76564.8,2.77,-0.04723,3e-05,6.05847]
[1779579044289,46.28,76564.64,2.77,-0.04721,3e-05,6.05607]
[1779579051338,46.27,76565.95,2.77,-0.04713,3e-05,6.04814]
[1779579056373,46.27,76575.4,2.77,-0.04679,3e-05,6.01353]
[1779579061409,46.26,76576.41,2.77,-0.04674,3e-05,6.00834]
[1779579066444,46.26,76580.07,2.77,-0.0466,3e-05,5.99436]
[1779579071484,46.26,76584.53,2.77,-0.04643,3e-05,5.9771]
[1779579076516,46.25,76588.23,2.77,-0.04629,3e-05,5.96318]
[1779579086586,46.24,76588.63,2.77,-0.04625,3e-05,5.95903]
[1779579087290,46.24,76588.63,2.77,-0.04625,3e-05,5.95903]
[1779579087727,46.24,76622.21,2.77,-0.04511,3e-05,5.84373]
[1779579087936,46.24,76622.21,2.77,-0.04511,3e-05,5.84373]
[1779579088453,46.24,76622.21,2.77,-0.04511,3e-05,5.84373]
[1779579088603,46.24,76622.21,2.77,-0.04511,3e-05,5.84337]
[1779579089021,46.24,76622.21,2.77,-0.04511,3e-05,5.84337]
[1779579089615,46.24,76645.46,2.77,-0.04434,3e-05,5.76463]
[1779579091275,46.24,76656.08,2.77,-0.04399,3e-05,5.72898]
[1779579091626,46.24,76654.48,2.77,-0.04402,3e-05,5.73119]
[1779579095337,46.24,76649.54,2.77,-0.04419,3e-05,5.74798]
[1779579095843,46.24,76649.54,2.77,-0.04419,3e-05,5.74798]
[1779579095653,46.24,76652.34,2.77,-0.0441,3e-05,5.7387]
[1779579096661,46.24,76651.91,2.77,-0.04411,3e-05,5.74015]
[1779579101696,46.25,76652.79,2.77,-0.04409,3e-05,5.73774]
[1779579103710,46.25,76639.54,2.77,-0.04452,3e-05,5.78256]
[1779579108745,46.25,76631.09,2.77,-0.0448,3e-05,5.81128]
[1779579113780,46.25,76624.23,2.77,-0.04503,3e-05,5.83446]
[1779579118814,46.25,76624.72,2.77,-0.04501,3e-05,5.83256]
[1779579123850,46.24,76632.22,2.77,-0.04476,3e-05,5.80693]
[1779579128885,46.24,76637.27,2.77,-0.0446,3e-05,5.78991]
[1779579134872,46.25,76635.01,2.77,-0.04467,3e-05,5.79769]
[1779579140969,46.25,76629.65,2.77,-0.04485,3e-05,5.81596]
[1779579146004,46.25,76628.41,2.77,-0.04489,3e-05,5.82019]
[1779579151303,46.25,76628.56,2.77,-0.04489,3e-05,5.8197]
[1779579157082,46.25,76636.59,2.77,-0.0446,3e-05,5.78935]
[1779579163123,46.25,76636.47,2.77,-0.04461,3e-05,5.79002]
[1779579168158,46.25,76636.21,2.77,-0.04462,3e-05,5.79118]
[1779579173195,46.25,76636.11,2.77,-0.04462,3e-05,5.79184]
[1779579178229,46.25,76641.81,2.77,-0.04444,3e-05,5.77301]
[1779579183278,46.25,76649.54,2.77,-0.04419,3e-05,5.74755]
[1779579188314,46.25,76648.19,2.77,-0.04424,3e-05,5.7528]
[1779579193348,46.26,76643.9,2.77,-0.04439,3e-05,5.7679]
[1779579198386,46.26,76644.09,2.77,-0.04439,3e-05,5.7679]
[1779579203421,46.26,76649.57,2.77,-0.04422,3e-05,5.75031]
[1779579208456,46.26,76661.8,2.77,-0.04382,3e-05,5.71002]
[1779579211475,46.26,76648.16,2.77,-0.04425,3e-05,5.75321]
[1779579216510,46.27,76644.82,2.77,-0.04437,3e-05,5.7652]
[1779579220543,46.27,76631.33,2.77,-0.04482,3e-05,5.81135]
[1779579225574,46.27,76630.63,2.77,-0.04485,3e-05,5.81395]
[1779579230609,46.27,76618.86,2.77,-0.04524,3e-05,5.85409]
[1779579237660,46.27,76616.4,2.77,-0.04532,3e-05,5.8622]
[1779579242696,46.27,76607.18,2.77,-0.04563,3e-05,5.89338]
[1779579247820,46.27,76606.38,2.77,-0.04565,3e-05,5.89574]
[1779579253777,46.26,76605.39,2.77,-0.04568,3e-05,5.89876]
[1779579254699,46.26,76605.39,2.77,-0.04568,3e-05,5.89876]
[1779579255042,46.26,76605.39,2.77,-0.04568,3e-05,5.89876]
[1779579255057,46.26,76605.39,2.77,-0.04568,3e-05,5.89876]
[1779579254785,46.26,76605.65,2.77,-0.04567,3e-05,5.89778]
[1779579255599,46.26,76605.65,2.77,-0.04567,3e-05,5.89778]
[1779579255791,46.26,76625.14,2.77,-0.04502,3e-05,5.83124]
[1779579256071,46.26,76625.14,2.77,-0.04502,3e-05,5.83124]
[1779579256553,46.26,76625.14,2.77,-0.04502,3e-05,5.83124]
[1779579256799,46.26,76635.69,2.77,-0.04467,3e-05,5.79546]
[1779579261834,46.27,76635.25,2.77,-0.04468,3e-05,5.7974]
[1779579263065,46.27,76635.25,2.77,-0.04468,3e-05,5.7974]
[1779579263849,46.27,76636.3,2.77,-0.04465,3e-05,5.79402]
[1779579264266,46.27,76636.3,2.77,-0.04465,3e-05,5.79402]
[1779579264856,46.27,76636.16,2.77,-0.04466,3e-05,5.7946]
[1779579267532,46.27,76638.5,2.77,-0.04458,3e-05,5.78687]
[1779579267540,46.27,76638.5,2.77,-0.04458,3e-05,5.78687]
[1779579267876,46.27,76640.61,2.77,-0.04451,3e-05,5.77984]
[1779579272912,46.27,76641.96,2.77,-0.04445,3e-05,5.77263]
[1779579277945,46.27,76635.88,2.77,-0.04466,3e-05,5.79383]
[1779579282981,46.27,76633.05,2.77,-0.04476,3e-05,5.80392]
[1779579288018,46.27,76625.27,2.77,-0.04502,3e-05,5.83076]
[1779579293053,46.27,76622.36,2.77,-0.04512,3e-05,5.84091]
[1779579298088,46.27,76623.55,2.77,-0.04508,3e-05,5.837]
[1779579303314,46.27,76625.13,2.77,-0.04503,3e-05,5.83173]
[1779579309168,46.27,76616.46,2.77,-0.04532,3e-05,5.86102]
[1779579314202,46.27,76606.37,2.77,-0.04565,3e-05,5.89514]
[1779579319236,46.27,76600.52,2.77,-0.04585,3e-05,5.91472]
[1779579324271,46.27,76599.78,2.77,-0.04587,3e-05,5.91669]
[1779579330860,46.27,76598.79,2.77,-0.04589,3e-05,5.91935]
[1779579336196,46.27,76594.46,2.77,-0.04601,3e-05,5.93022]
[1779579341390,46.26,76595.59,2.77,-0.04596,3e-05,5.92545]
[1779579346427,46.26,76596.89,2.77,-0.04591,3e-05,5.92031]
[1779579351461,46.26,76597.48,2.77,-0.04588,3e-05,5.91762]
[1779579357503,46.26,76600.79,2.77,-0.04576,3e-05,5.90546]
[1779579361258,46.26,76597.04,2.77,-0.04589,3e-05,5.91791]
[1779579361531,46.26,76597.04,2.77,-0.04589,3e-05,5.91777]
[1779579366385,46.25,76585.41,2.77,-0.04627,3e-05,5.95676]
[1779579366567,46.25,76584.69,2.77,-0.0463,3e-05,5.95924]
[1779579371601,46.25,76583.14,2.77,-0.04634,3e-05,5.96345]
[1779579376636,46.25,76588.07,2.77,-0.04616,3e-05,5.94538]
[1779579381671,46.24,76586.33,2.77,-0.04621,3e-05,5.95034]
[1779579386706,46.24,76598.42,2.77,-0.04579,3e-05,5.90784]
[1779579391741,46.24,76599.08,2.77,-0.04574,3e-05,5.90167]
[1779579397783,46.24,76601.45,2.77,-0.04565,3e-05,5.89289]
[1779579402817,46.24,76603.95,2.77,-0.04556,3e-05,5.8838]
[1779579407853,46.23,76604.12,2.77,-0.04555,3e-05,5.88263]
[1779579410992,46.23,76603.87,2.77,-0.04556,3e-05,5.88324]
[1779579411091,46.23,76611.29,2.77,-0.04531,3e-05,5.85777]
[1779579411246,46.23,76611.29,2.77,-0.04531,3e-05,5.85777]
[1779579411367,46.23,76611.29,2.77,-0.04531,3e-05,5.85777]
[1779579411884,46.23,76611.29,2.77,-0.0453,3e-05,5.85758]
[1779579412630,46.23,76611.29,2.77,-0.0453,3e-05,5.85758]
[1779579412892,46.23,76621.27,2.77,-0.04497,3e-05,5.82358]
[1779579417928,46.23,76627.83,2.77,-0.04475,3e-05,5.80118]
[1779579418528,46.23,76627.83,2.77,-0.04475,3e-05,5.80118]
[1779579418937,46.23,76631.38,2.77,-0.04463,3e-05,5.78918]
[1779579422540,46.23,76630.4,2.77,-0.04467,3e-05,5.79267]
[1779579422966,46.23,76626.94,2.77,-0.04478,3e-05,5.80446]
[1779579428002,46.23,76628.37,2.77,-0.04474,3e-05,5.79984]
[1779579434043,46.23,76629.99,2.77,-0.04469,3e-05,5.79469]
[1779579439078,46.24,76625.02,2.77,-0.04486,3e-05,5.81186]
[1779579444112,46.24,76624.78,2.77,-0.04486,3e-05,5.81285]
[1779579449148,46.24,76623.55,2.77,-0.04491,3e-05,5.81719]
[1779579454184,46.24,76624.1,2.77,-0.04487,3e-05,5.81215]
[1779579461231,46.24,76624.55,2.77,-0.04485,3e-05,5.81074]
[1779579466270,46.24,76617.45,2.77,-0.04509,3e-05,5.83485]
[1779579471847,46.24,76614.86,2.77,-0.04517,3e-05,5.84349]
[1779579477346,46.24,76613.55,2.77,-0.04522,3e-05,5.84765]
[1779579482381,46.24,76619.5,2.77,-0.04501,3e-05,5.82723]
[1779579487416,46.24,76621.24,2.77,-0.04496,3e-05,5.82119]
[1779579492454,46.23,76629.49,2.77,-0.04468,3e-05,5.79309]
[1779579497489,46.24,76629.87,2.77,-0.04467,3e-05,5.79192]
[1779579502523,46.24,76624.72,2.77,-0.04484,3e-05,5.80958]
[1779579506551,46.24,76611.67,2.77,-0.04528,3e-05,5.85402]
[1779579512128,46.24,76611.8,2.77,-0.04525,3e-05,5.85007]
[1779579517628,46.23,76611.27,2.77,-0.04526,3e-05,5.85163]
[1779579522665,46.23,76622.31,2.77,-0.04489,3e-05,5.81399]
[1779579527702,46.23,76633.0,2.77,-0.04454,3e-05,5.77795]
[1779579532742,46.24,76637.45,2.77,-0.0444,3e-05,5.76339]
[1779579536743,46.24,76637.74,2.77,-0.04439,3e-05,5.76275]
[1779579536757,46.24,76637.74,2.77,-0.04439,3e-05,5.76275]
[1779579537050,46.24,76637.74,2.77,-0.04439,3e-05,5.76275]
[1779579537151,46.24,76641.13,2.77,-0.04428,3e-05,5.75143]
[1779579537735,46.24,76641.13,2.77,-0.04428,3e-05,5.75143]
[1779579537777,46.24,76641.13,2.77,-0.04428,3e-05,5.75143]
[1779579540966,46.24,76644.91,2.77,-0.04416,3e-05,5.73926]
[1779579541014,46.24,76636.18,2.77,-0.04445,3e-05,5.76886]
[1779579543982,46.24,76633.18,2.77,-0.04455,3e-05,5.77921]
[1779579544083,46.24,76630.75,2.77,-0.04463,3e-05,5.78752]
[1779579545905,46.24,76630.86,2.77,-0.04463,3e-05,5.78724]
[1779579545921,46.24,76627.92,2.77,-0.04473,3e-05,5.79727]
[1779579551877,46.24,76627.21,2.77,-0.04476,3e-05,5.80008]
[1779579556911,46.24,76625.29,2.77,-0.04482,3e-05,5.80682]
[1779579561947,46.24,76625.27,2.77,-0.04483,3e-05,5.80704]
[1779579565979,46.24,76610.49,2.77,-0.04532,3e-05,5.85728]
[1779579572541,46.24,76602.96,2.77,-0.04557,3e-05,5.88268]
[1779579578062,46.24,76615.72,2.77,-0.04511,3e-05,5.83526]
[1779579583099,46.24,76622.68,2.77,-0.04488,3e-05,5.81155]
[1779579588132,46.24,76622.58,2.77,-0.04488,3e-05,5.81199]
[1779579593167,46.24,76621.93,2.77,-0.04491,3e-05,5.8143]
[1779579598202,46.24,76620.8,2.77,-0.04494,3e-05,5.81826]
[1779579603237,46.24,76613.14,2.77,-0.0452,3e-05,5.84434]
[1779579608278,46.24,76610.81,2.77,-0.04528,3e-05,5.85207]
[1779579610293,46.24,76627.18,2.77,-0.04473,3e-05,5.79638]
[1779579616335,46.24,76629.31,2.77,-0.04466,3e-05,5.78954]
[1779579621369,46.24,76627.58,2.77,-0.04472,3e-05,5.79576]
[1779579627412,46.24,76622.25,2.77,-0.0449,3e-05,5.81416]
[1779579632448,46.24,76621.57,2.77,-0.0449,3e-05,5.81335]
[1779579638492,46.24,76617.22,2.77,-0.04505,3e-05,5.82823]
[1779579643528,46.24,76615.12,2.77,-0.04512,3e-05,5.83529]
[1779579648563,46.24,76606.13,2.77,-0.04542,3e-05,5.86563]
[1779579653599,46.24,76602.8,2.77,-0.04553,3e-05,5.87664]
[1779579658633,46.24,76598.29,2.77,-0.04567,3e-05,5.89161]
[1779579663668,46.24,76598.56,2.77,-0.04566,3e-05,5.89012]
[1779579668703,46.24,76603.65,2.77,-0.04549,3e-05,5.87234]
[1779579673738,46.24,76604.27,2.77,-0.04546,3e-05,5.86987]
[1779579679781,46.24,76602.13,2.77,-0.04553,3e-05,5.8767]
[1779579684815,46.23,76600.82,2.77,-0.04557,3e-05,5.88075]
[1779579691588,46.23,76599.99,2.77,-0.04559,3e-05,5.88324]
[1779579691603,46.23,76599.99,2.77,-0.04559,3e-05,5.88324]
[1779579691627,46.23,76599.99,2.77,-0.04559,3e-05,5.88324]
[1779579691866,46.23,76599.45,2.77,-0.04559,3e-05,5.88153]
[1779579693219,46.23,76599.45,2.77,-0.04559,3e-05,5.88153]
[1779579693279,46.23,76616.87,2.77,-0.045,3e-05,5.82207]
[1779579698053,46.23,76618.25,2.77,-0.04496,3e-05,5.81749]
[1779579698288,46.23,76618.2,2.77,-0.04496,3e-05,5.8177]
[1779579698835,46.23,76618.2,2.77,-0.04496,3e-05,5.8177]
[1779579698915,46.23,76618.2,2.77,-0.04496,3e-05,5.81773]
[1779579703949,46.23,76614.84,2.77,-0.04507,3e-05,5.82931]
[1779579708986,46.23,76605.55,2.77,-0.04538,3e-05,5.86091]
[1779579714019,46.23,76605.36,2.77,-0.04539,3e-05,5.86136]
[1779579720063,46.23,76612.59,2.77,-0.04514,3e-05,5.83663]
[1779579725098,46.23,76618.79,2.77,-0.04494,3e-05,5.81565]
[1779579730566,46.23,76618.66,2.77,-0.04494,3e-05,5.81619]
[1779579736176,46.23,76618.5,2.77,-0.04495,3e-05,5.81702]
[1779579742217,46.23,76619.7,2.77,-0.04491,3e-05,5.81321]
[1779579747252,46.24,76625.41,2.77,-0.04473,3e-05,5.79409]
[1779579752287,46.24,76620.57,2.77,-0.04487,3e-05,5.80746]
[1779579757322,46.24,76611.24,2.77,-0.04518,3e-05,5.83919]
[1779579763366,46.24,76608.67,2.77,-0.04526,3e-05,5.84776]
[1779579768400,46.24,76603.31,2.77,-0.04544,3e-05,5.86584]
[1779579774442,46.23,76601.68,2.77,-0.04549,3e-05,5.87099]
[1779579779477,46.23,76599.75,2.77,-0.04555,3e-05,5.87721]
[1779579779642,46.23,76599.75,2.77,-0.04555,3e-05,5.87721]
[1779579780487,46.23,76590.54,2.77,-0.04586,3e-05,5.90869]
[1779579783454,46.23,76583.63,2.77,-0.04609,3e-05,5.93214]
[1779579783518,46.23,76584.02,2.77,-0.04608,3e-05,5.93062]
[1779579784028,46.23,76584.02,2.77,-0.04608,3e-05,5.93062]
[1779579784519,46.23,76611.95,2.77,-0.04513,3e-05,5.83482]
[1779579785524,46.23,76627.33,2.77,-0.04462,3e-05,5.78258]
[1779579787539,46.23,76627.26,2.77,-0.04463,3e-05,5.78288]
[1779579787582,46.23,76626.61,2.77,-0.04465,3e-05,5.78515]
[1779579790534,46.23,76625.32,2.77,-0.04469,3e-05,5.78964]
[1779579790588,46.23,76624.84,2.77,-0.04471,3e-05,5.79133]
[1779579792034,46.23,76624.84,2.77,-0.04471,3e-05,5.79138]
[1779579792575,46.23,76624.69,2.77,-0.04471,3e-05,5.79195]
[1779579797618,46.23,76635.62,2.77,-0.04436,3e-05,5.75544]
[1779579804196,46.24,76638.53,2.77,-0.04427,3e-05,5.74663]
[1779579809703,46.24,76637.58,2.77,-0.04431,3e-05,5.7506]
[1779579814742,46.24,76632.67,2.77,-0.04446,3e-05,5.76469]
[1779579819772,46.24,76631.97,2.77,-0.04448,3e-05,5.76772]
[1779579824807,46.24,76633.45,2.77,-0.04444,3e-05,5.76345]
[1779579829842,46.25,76634.11,2.77,-0.04443,3e-05,5.762]
[1779579834880,46.25,76634.45,2.77,-0.04442,3e-05,5.76165]
[1779579840483,46.25,76631.44,2.77,-0.04453,3e-05,5.77211]
[1779579845955,46.25,76628.96,2.77,-0.04462,3e-05,5.7818]
[1779579850989,46.26,76625.14,2.77,-0.04475,3e-05,5.7953]
[1779579856024,46.26,76621.16,2.77,-0.04489,3e-05,5.80912]
[1779579861059,46.26,76619.65,2.77,-0.04494,3e-05,5.8145]
[1779579870569,46.26,76618.99,2.77,-0.04497,3e-05,5.81687]
[1779579876167,46.26,76604.48,2.77,-0.04543,3e-05,5.86292]
[1779579881202,46.26,76600.76,2.77,-0.04555,3e-05,5.87523]
[1779579889260,46.25,76606.62,2.77,-0.04535,3e-05,5.85478]
[1779579894293,46.25,76606.39,2.77,-0.04535,3e-05,5.85526]
[1779579899329,46.25,76608.81,2.77,-0.04527,3e-05,5.84669]
[1779579904364,46.25,76605.55,2.77,-0.04537,3e-05,5.85739]
[1779579909401,46.25,76604.54,2.77,-0.0454,3e-05,5.86037]
[1779579914435,46.25,76603.33,2.77,-0.04544,3e-05,5.86405]
[1779579919474,46.25,76616.19,2.77,-0.04501,3e-05,5.81997]
[1779579925513,46.25,76620.74,2.77,-0.04485,3e-05,5.80432]
[1779579930546,46.25,76623.14,2.77,-0.04477,3e-05,5.79606]
[1779579935582,46.25,76624.64,2.77,-0.0447,3e-05,5.78761]
[1779579941625,46.25,76622.47,2.77,-0.04477,3e-05,5.79485]
[1779579946662,46.25,76609.57,2.77,-0.0452,3e-05,5.83838]
[1779579951694,46.24,76611.47,2.77,-0.04513,3e-05,5.83151]
[1779579956729,46.24,76619.87,2.77,-0.04484,3e-05,5.80262]
[1779579961765,46.24,76624.19,2.77,-0.0447,3e-05,5.7879]
[1779579966803,46.24,76629.61,2.77,-0.04452,3e-05,5.76959]
[1779579971838,46.24,76630.43,2.77,-0.04449,3e-05,5.7669]
[1779579975395,46.24,76614.99,2.77,-0.04501,3e-05,5.81919]
[1779579980901,46.24,76608.14,2.77,-0.04523,3e-05,5.84179]
[1779579985936,46.24,76610.79,2.77,-0.04513,3e-05,5.83215]
[1779579987794,46.24,76610.79,2.77,-0.04513,3e-05,5.83215]
[1779579987823,46.24,76610.58,2.77,-0.04514,3e-05,5.83275]
[1779579992417,46.24,76606.66,2.77,-0.04527,3e-05,5.84556]
[1779579992480,46.24,76611.78,2.77,-0.04507,3e-05,5.82469]
[1779579993146,46.24,76611.78,2.77,-0.04507,3e-05,5.82469]
[1779579993835,46.24,76611.78,2.77,-0.04507,3e-05,5.82469]
[1779579993209,46.24,76639.06,2.77,-0.04416,3e-05,5.73225]
[1779579994099,46.24,76647.13,2.77,-0.0439,3e-05,5.70517]
[1779579998736,46.24,76646.41,2.77,-0.04393,3e-05,5.70786]
[1779579998741,46.24,76646.83,2.77,-0.04391,3e-05,5.70653]
[1779580000264,46.24,76646.83,2.77,-0.04391,3e-05,5.70663]
[1779580000302,46.24,76646.23,2.77,-0.04394,3e-05,5.70873]
[1779580005608,46.24,76646.8,2.77,-0.04392,3e-05,5.7073]
[1779580015679,46.24,76648.26,2.77,-0.04388,3e-05,5.70344]
[1779580021185,46.25,76657.03,2.77,-0.04361,3e-05,5.6749]
[1779580026219,46.25,76656.34,2.77,-0.04364,3e-05,5.678]
[1779580031254,46.25,76655.95,2.77,-0.04366,3e-05,5.68008]
[1779580036290,46.25,76651.09,2.77,-0.04382,3e-05,5.69712]
[1779580041325,46.25,76639.62,2.77,-0.0442,3e-05,5.73622]
[1779580046740,46.25,76639.06,2.77,-0.04422,3e-05,5.73842]
[1779580052406,46.26,76640.1,2.77,-0.04417,3e-05,5.7325]
[1779580057441,46.26,76642.25,2.77,-0.04411,3e-05,5.72587]
[1779580062476,46.26,76643.61,2.77,-0.04407,3e-05,5.72191]
[1779580067513,46.26,76644.14,2.77,-0.04406,3e-05,5.72073]
[1779580075568,46.27,76643.83,2.77,-0.04408,3e-05,5.72269]
[1779580080603,46.27,76640.2,2.77,-0.0442,3e-05,5.73543]
[1779580085638,46.27,76639.61,2.77,-0.04423,3e-05,5.73794]
[1779580091681,46.27,76637.5,2.77,-0.0443,3e-05,5.74569]
[1779580097593,46.27,76636.44,2.77,-0.04434,3e-05,5.74979]
[1779580102761,46.27,76636.45,2.77,-0.04435,3e-05,5.7504]
[1779580108805,46.28,76634.76,2.77,-0.04441,3e-05,5.75673]
[1779580113839,46.28,76631.43,2.77,-0.0445,3e-05,5.76514]
[1779580120888,46.28,76630.12,2.77,-0.04455,3e-05,5.7701]
[1779580126929,46.28,76631.54,2.77,-0.04451,3e-05,5.76574]
[1779580131966,46.28,76637.07,2.77,-0.04433,3e-05,5.74751]
[1779580138007,46.28,76637.81,2.77,-0.04431,3e-05,5.74562]
[1779580143046,46.28,76639.55,2.77,-0.04426,3e-05,5.74029]
[1779580148080,46.29,76643.13,2.77,-0.04415,3e-05,5.72893]
[1779580154122,46.29,76641.51,2.77,-0.04421,3e-05,5.73511]
[1779580159157,46.29,76631.55,2.77,-0.04454,3e-05,5.7692]
[1779580164192,46.29,76632.46,2.77,-0.04452,3e-05,5.76665]
[1779580169227,46.29,76630.25,2.77,-0.04459,3e-05,5.77461]
[1779580174264,46.29,76630.29,2.77,-0.04457,3e-05,5.7717]
[1779580181311,46.3,76629.7,2.77,-0.0446,3e-05,5.77446]
[1779580186872,46.3,76623.0,2.77,-0.04483,3e-05,5.79762]
[1779580196943,46.3,76623.66,2.77,-0.04481,3e-05,5.79614]
[1779580202458,46.3,76627.05,2.77,-0.0447,3e-05,5.78513]
[1779580208500,46.3,76621.39,2.77,-0.0449,3e-05,5.80461]
[1779580213536,46.3,76621.25,2.77,-0.0449,3e-05,5.80532]
[1779580218572,46.3,76620.99,2.77,-0.04491,3e-05,5.80645]
[1779580222602,46.3,76604.65,2.77,-0.04546,3e-05,5.86193]
[1779580227637,46.3,76595.16,2.77,-0.04578,3e-05,5.89389]
[1779580232669,46.3,76594.99,2.77,-0.04575,3e-05,5.8906]
[1779580239059,46.3,76594.65,2.77,-0.04576,3e-05,5.89119]
[1779580239234,46.3,76594.65,2.77,-0.04576,3e-05,5.89108]
[1779580239315,46.3,76594.65,2.77,-0.04576,3e-05,5.89108]
[1779580239451,46.3,76594.65,2.77,-0.04576,3e-05,5.89108]
[1779580239719,46.3,76595.19,2.77,-0.04574,3e-05,5.88912]
[1779580240751,46.3,76595.19,2.77,-0.04574,3e-05,5.88912]
[1779580240797,46.3,76614.67,2.77,-0.04508,3e-05,5.82265]
[1779580246247,46.3,76618.81,2.77,-0.04494,3e-05,5.80858]
[1779580246275,46.3,76618.81,2.77,-0.04494,3e-05,5.80858]
[1779580246769,46.3,76618.82,2.77,-0.04494,3e-05,5.80856]
[1779580247338,46.3,76618.82,2.77,-0.04494,3e-05,5.80856]
[1779580247776,46.3,76618.57,2.77,-0.04495,3e-05,5.80941]
[1779580252811,46.3,76615.2,2.77,-0.04506,3e-05,5.82085]
[1779580258854,46.3,76613.24,2.77,-0.04513,3e-05,5.82738]
[1779580263887,46.3,76605.14,2.77,-0.0454,3e-05,5.85463]
[1779580268923,46.3,76615.89,2.77,-0.04503,3e-05,5.81783]
[1779580273959,46.29,76615.34,2.77,-0.04505,3e-05,5.81957]
[1779580278997,46.29,76615.67,2.77,-0.04504,3e-05,5.81832]
[1779580284031,46.29,76616.62,2.77,-0.04501,3e-05,5.81492]
[1779580290075,46.29,76616.17,2.77,-0.04502,3e-05,5.81627]
[1779580291077,46.29,76616.17,2.77,-0.04502,3e-05,5.81627]
[1779580291109,46.29,76624.02,2.77,-0.04473,3e-05,5.78634]
[1779580296128,46.29,76631.2,2.77,-0.0445,3e-05,5.76216]
[1779580296183,46.29,76631.2,2.77,-0.0445,3e-05,5.76216]
[1779580297132,46.29,76631.07,2.77,-0.0445,3e-05,5.76265]
[1779580302167,46.29,76635.88,2.77,-0.04435,3e-05,5.74673]
[1779580307721,46.3,76640.71,2.77,-0.04419,3e-05,5.73104]
[1779580313243,46.3,76640.71,2.77,-0.0442,3e-05,5.73166]
[1779580319567,46.3,76644.03,2.77,-0.04409,3e-05,5.72096]
[1779580319643,46.3,76644.03,2.77,-0.04409,3e-05,5.72096]
[1779580319661,46.3,76644.03,2.77,-0.04409,3e-05,5.72096]
[1779580319667,46.3,76651.02,2.77,-0.04387,3e-05,5.69775]
[1779580321384,46.3,76651.02,2.77,-0.04387,3e-05,5.69775]
[1779580321465,46.3,76659.81,2.77,-0.04358,3e-05,5.66872]
[1779580326357,46.3,76658.95,2.77,-0.04362,3e-05,5.67248]
[1779580326362,46.3,76658.95,2.77,-0.04362,3e-05,5.67248]
[1779580326406,46.3,76658.95,2.77,-0.04362,3e-05,5.6727]
[1779580332376,46.31,76661.62,2.77,-0.04355,3e-05,5.66515]
[1779580337936,46.31,76661.66,2.77,-0.04356,3e-05,5.66618]
[1779580343535,46.31,76665.11,2.77,-0.04346,3e-05,5.65567]
[1779580343846,46.31,76665.11,2.77,-0.04346,3e-05,5.65567]
[1779580343877,46.32,76669.69,2.77,-0.04331,3e-05,5.64094]
[1779580348934,46.32,76658.57,2.77,-0.04368,3e-05,5.67894]
[1779580349015,46.32,76659.41,2.77,-0.04366,3e-05,5.67635]
[1779580354532,46.32,76657.33,2.77,-0.04371,3e-05,5.68133]
[1779580360575,46.33,76656.82,2.77,-0.04374,3e-05,5.68426]
[1779580365609,46.33,76653.71,2.77,-0.04385,3e-05,5.69564]
[1779580370644,46.33,76649.06,2.77,-0.04401,3e-05,5.71209]
[1779580375679,46.33,76653.56,2.77,-0.04388,3e-05,5.69791]
[1779580380713,46.34,76657.32,2.77,-0.04376,3e-05,5.68634]
[1779580388297,46.34,76658.34,2.77,-0.04374,3e-05,5.68458]
[1779580393801,46.34,76658.34,2.77,-0.04375,3e-05,5.6856]
[1779580398841,46.35,76655.51,2.77,-0.04386,3e-05,5.69603]
[1779580404885,46.35,76655.3,2.77,-0.04387,3e-05,5.69782]
[1779580410936,46.35,76655.41,2.77,-0.04388,3e-05,5.6985]
[1779580415961,46.36,76644.32,2.77,-0.04423,3e-05,5.73311]
[1779580420995,46.36,76643.62,2.77,-0.04426,3e-05,5.73606]
[1779580426032,46.36,76642.44,2.77,-0.0443,3e-05,5.74061]
[1779580431065,46.36,76640.32,2.77,-0.04437,3e-05,5.74828]
[1779580439125,46.36,76640.23,2.77,-0.04439,3e-05,5.74939]
[1779580444162,46.36,76637.64,2.77,-0.04447,3e-05,5.75855]
[1779580449197,46.36,76639.25,2.77,-0.04443,3e-05,5.75351]
[1779580456245,46.37,76640.99,2.77,-0.04437,3e-05,5.74815]
[1779580463296,46.37,76644.11,2.77,-0.04427,3e-05,5.73815]
[1779580468863,46.37,76644.08,2.77,-0.04428,3e-05,5.73867]
[1779580474153,46.37,76645.45,2.77,-0.04421,3e-05,5.73107]
[1779580480413,46.37,76644.76,2.77,-0.04424,3e-05,5.73388]
[1779580489007,46.37,76640.01,2.77,-0.0444,3e-05,5.75049]
[1779580494511,46.37,76636.56,2.77,-0.04452,3e-05,5.76256]
[1779580499546,46.38,76642.92,2.77,-0.04432,3e-05,5.7417]
[1779580504581,46.38,76647.35,2.77,-0.04418,3e-05,5.7275]
[1779580509617,46.38,76649.67,2.77,-0.04411,3e-05,5.72039]
[1779580514651,46.38,76654.91,2.77,-0.04395,3e-05,5.70366]
[1779580519687,46.38,76654.06,2.77,-0.04398,3e-05,5.70731]
[1779580526735,46.39,76652.62,2.77,-0.04404,3e-05,5.71323]
[1779580531770,46.39,76657.1,2.77,-0.04388,3e-05,5.69576]
[1779580539359,46.39,76660.39,2.77,-0.04378,3e-05,5.68611]
[1779580544861,46.4,76662.54,2.77,-0.04372,3e-05,5.68021]
[1779580550903,46.4,76666.55,2.77,-0.04361,3e-05,5.66822]
[1779580555943,46.4,76667.91,2.77,-0.04357,3e-05,5.66487]
[1779580560978,46.41,76668.05,2.77,-0.04358,3e-05,5.66558]
[1779580566016,46.41,76673.59,2.77,-0.04341,3e-05,5.64834]
[1779580566872,46.41,76673.59,2.77,-0.04341,3e-05,5.64834]
[1779580566882,46.41,76673.59,2.77,-0.04341,3e-05,5.64834]
[1779580567348,46.41,76673.59,2.77,-0.04341,3e-05,5.64834]
[1779580567433,46.41,76685.93,2.77,-0.04302,3e-05,5.60772]
[1779580569248,46.41,76685.93,2.77,-0.04302,3e-05,5.60779]
[1779580569302,46.41,76695.06,2.77,-0.04273,3e-05,5.57801]
[1779580569698,46.41,76695.06,2.77,-0.04273,3e-05,5.57801]
[1779580570054,46.41,76695.06,2.77,-0.04273,3e-05,5.57812]
[1779580573884,46.42,76696.85,2.77,-0.04268,3e-05,5.57286]
[1779580574080,46.42,76695.78,2.77,-0.04271,3e-05,5.57631]
[1779580575466,46.42,76695.78,2.77,-0.04271,3e-05,5.57631]
[1779580576093,46.41,76694.9,2.77,-0.04274,3e-05,5.57903]
[1779580581127,46.42,76693.87,2.77,-0.04278,3e-05,5.58294]
[1779580586162,46.42,76698.15,2.77,-0.04265,3e-05,5.56966]
[1779580591318,46.42,76699.03,2.77,-0.04263,3e-05,5.56742]
[1779580597239,46.42,76700.88,2.77,-0.04256,3e-05,5.55929]
[1779580602275,46.43,76700.32,2.77,-0.04258,3e-05,5.56197]
[1779580607310,46.43,76700.22,2.77,-0.04259,3e-05,5.56314]
[1779580612345,46.43,76699.77,2.77,-0.04262,3e-05,5.56545]
[1779580620401,46.43,76699.23,2.77,-0.04264,3e-05,5.56852]
[1779580625437,46.44,76691.11,2.77,-0.04291,3e-05,5.59599]
[1779580630471,46.44,76695.75,2.77,-0.04277,3e-05,5.5813]
[1779580635506,46.44,76702.84,2.77,-0.04255,3e-05,5.55852]
[1779580640541,46.44,76703.01,2.77,-0.04254,3e-05,5.55765]
[1779580645576,46.44,76701.9,2.77,-0.04257,3e-05,5.56105]
[1779580650612,46.43,76700.69,2.77,-0.0426,3e-05,5.56342]
[1779580655479,46.43,76699.73,2.77,-0.04259,3e-05,5.56241]
[1779580655654,46.43,76699.47,2.77,-0.0426,3e-05,5.56294]
[1779580655828,46.43,76699.47,2.77,-0.0426,3e-05,5.56294]
[1779580656118,46.43,76699.47,2.77,-0.0426,3e-05,5.56294]
[1779580656166,46.43,76708.81,2.77,-0.0423,3e-05,5.53196]
[1779580657254,46.43,76708.81,2.77,-0.0423,3e-05,5.53196]
[1779580657321,46.43,76712.25,2.77,-0.04219,3e-05,5.52044]
[1779580659762,46.43,76708.85,2.77,-0.04229,3e-05,5.53107]
[1779580659773,46.43,76705.49,2.77,-0.0424,3e-05,5.54182]
[1779580665727,46.42,76702.79,2.77,-0.04247,3e-05,5.54919]
[1779580669912,46.42,76703.64,2.77,-0.04243,3e-05,5.54526]
[1779580670213,46.42,76703.64,2.77,-0.04243,3e-05,5.54526]
[1779580670295,46.42,76704.04,2.77,-0.04241,3e-05,5.54366]
[1779580675792,46.41,76706.03,2.77,-0.04234,3e-05,5.53603]
[1779580680827,46.41,76707.05,2.77,-0.0423,3e-05,5.53135]
[1779580685434,46.41,76704.3,2.77,-0.04237,3e-05,5.53955]
[1779580685464,46.41,76704.3,2.77,-0.04237,3e-05,5.53955]
[1779580685507,46.41,76704.3,2.77,-0.04237,3e-05,5.53955]
[1779580685555,46.41,76698.37,2.77,-0.04256,3e-05,5.55876]
[1779580687177,46.41,76698.37,2.77,-0.04256,3e-05,5.559]
[1779580687248,46.41,76675.32,2.77,-0.0433,3e-05,5.63531]
[1779580691847,46.41,76673.94,2.77,-0.04335,3e-05,5.64056]
[1779580691943,46.41,76673.94,2.77,-0.04336,3e-05,5.64111]
[1779580693417,46.41,76673.94,2.77,-0.04336,3e-05,5.64111]
[1779580693446,46.41,76673.44,2.77,-0.04338,3e-05,5.64305]
[1779580694582,46.41,76673.44,2.77,-0.04338,3e-05,5.64305]
[1779580694611,46.41,76673.01,2.77,-0.04339,3e-05,5.64475]
[1779580700508,46.42,76670.65,2.77,-0.04349,3e-05,5.65415]
[1779580706002,46.42,76670.07,2.77,-0.04352,3e-05,5.65757]
[1779580706831,46.42,76670.07,2.77,-0.04352,3e-05,5.65757]
[1779580706837,46.42,76670.07,2.77,-0.04352,3e-05,5.65757]
[1779580707009,46.42,76670.02,2.77,-0.04352,3e-05,5.65798]
[1779580712045,46.43,76669.63,2.77,-0.04352,3e-05,5.65722]
[1779580718088,46.43,76669.52,2.77,-0.04354,3e-05,5.65904]
[1779580723124,46.43,76668.92,2.77,-0.04357,3e-05,5.66225]
[1779580730720,46.44,76674.29,2.77,-0.04341,3e-05,5.64546]
[1779580736215,46.43,76679.29,2.77,-0.04323,3e-05,5.62682]
[1779580741252,46.43,76678.93,2.77,-0.04322,3e-05,5.6258]
[1779580746287,46.42,76676.06,2.77,-0.04329,3e-05,5.63308]
[1779580751322,46.41,76675.2,2.77,-0.0433,3e-05,5.63364]
[1779580756357,46.41,76675.82,2.77,-0.04325,3e-05,5.62928]
[1779580761392,46.4,76675.77,2.77,-0.04323,3e-05,5.62715]
[1779580766427,46.39,76673.34,2.77,-0.04329,3e-05,5.63313]
[1779580776497,46.4,76667.27,2.77,-0.04348,3e-05,5.65179]
[1779580781534,46.4,76666.93,2.77,-0.0435,3e-05,5.65329]
[1779580786567,46.4,76667.4,2.77,-0.04348,3e-05,5.65207]
[1779580793616,46.4,76666.43,2.77,-0.04352,3e-05,5.6557]
[1779580798331,46.4,76665.73,2.77,-0.04354,3e-05,5.65823]
[1779580798341,46.4,76665.73,2.77,-0.04354,3e-05,5.65823]
[1779580798654,46.4,76665.75,2.77,-0.04354,3e-05,5.65822]
[1779580800675,46.4,76665.82,2.77,-0.04354,3e-05,5.6581]
[1779580805535,46.4,76668.36,2.77,-0.04346,3e-05,5.64987]
[1779580805705,46.4,76671.68,2.77,-0.04336,3e-05,5.63889]
[1779580811282,46.4,76677.1,2.77,-0.04318,3e-05,5.62061]
[1779580816780,46.4,76680.98,2.77,-0.04305,3e-05,5.60726]
[1779580821820,46.4,76680.63,2.77,-0.04306,3e-05,5.60803]
[1779580823952,46.4,76682.38,2.77,-0.043,3e-05,5.60209]
[1779580823970,46.4,76682.38,2.77,-0.043,3e-05,5.60209]
[1779580824044,46.4,76687.1,2.77,-0.04284,3e-05,5.58606]
[1779580825801,46.4,76687.1,2.77,-0.04284,3e-05,5.58606]
[1779580825873,46.4,76698.53,2.77,-0.04247,3e-05,5.548]
[1779580830205,46.39,76699.37,2.77,-0.04243,3e-05,5.54386]
[1779580830244,46.39,76699.37,2.77,-0.04243,3e-05,5.54386]
[1779580830302,46.39,76697.19,2.77,-0.0425,3e-05,5.55067]
[1779580832111,46.39,76697.97,2.77,-0.04245,3e-05,5.54454]
[1779580832119,46.39,76697.97,2.77,-0.04245,3e-05,5.54454]
[1779580832196,46.39,76697.97,2.77,-0.04245,3e-05,5.54454]
[1779580832298,46.39,76698.03,2.77,-0.04244,3e-05,5.544]
[1779580833488,46.39,76698.03,2.77,-0.04244,3e-05,5.544]
[1779580833525,46.39,76697.93,2.77,-0.04244,3e-05,5.54399]
[1779580838935,46.38,76698.4,2.77,-0.04241,3e-05,5.54042]
[1779580843987,46.38,76693.37,2.77,-0.04256,3e-05,5.55555]
[1779580850014,46.37,76691.91,2.77,-0.04258,3e-05,5.55823]
[1779580855056,46.37,76692.64,2.77,-0.04254,3e-05,5.55377]
[1779580860090,46.36,76700.64,2.77,-0.04227,3e-05,5.52587]
[1779580865365,46.36,76696.23,2.77,-0.0424,3e-05,5.53913]
[1779580871706,46.35,76695.95,2.77,-0.0424,3e-05,5.53864]
[1779580877986,46.35,76697.54,2.77,-0.04234,3e-05,5.53297]
[1779580878471,46.35,76697.54,2.77,-0.04234,3e-05,5.53297]
[1779580878511,46.35,76662.95,2.77,-0.04345,3e-05,5.64705]
[1779580878926,46.35,76662.95,2.77,-0.04345,3e-05,5.64705]
[1779580879224,46.35,76662.95,2.77,-0.04345,3e-05,5.64705]
[1779580880232,46.35,76646.67,2.77,-0.04398,3e-05,5.70179]
[1779580883734,46.35,76653.39,2.77,-0.04377,3e-05,5.67964]
[1779580883746,46.35,76646.23,2.77,-0.044,3e-05,5.70375]
[1779580884004,46.35,76646.23,2.77,-0.044,3e-05,5.70375]
[1779580884260,46.36,76646.23,2.77,-0.044,3e-05,5.70388]
[1779580887723,46.36,76651.65,2.77,-0.04383,3e-05,5.68603]
[1779580887754,46.36,76643.62,2.77,-0.04409,3e-05,5.71307]
[1779580887979,46.36,76643.62,2.77,-0.04409,3e-05,5.71307]
[1779580888292,46.36,76643.62,2.77,-0.04409,3e-05,5.71319]
[1779580889733,46.36,76643.62,2.77,-0.04409,3e-05,5.71319]
[1779580889784,46.36,76641.38,2.77,-0.04417,3e-05,5.72083]
[1779580892958,46.36,76639.86,2.77,-0.0442,3e-05,5.723]
[1779580893323,46.36,76639.94,2.77,-0.0442,3e-05,5.72285]
[1779580898359,46.36,76639.65,2.77,-0.04421,3e-05,5.72444]
[1779580903394,46.36,76634.13,2.77,-0.0444,3e-05,5.74355]
[1779580908429,46.36,76626.88,2.77,-0.04464,3e-05,5.76841]
[1779580913467,46.36,76629.66,2.77,-0.04455,3e-05,5.75932]
[1779580918502,46.37,76628.72,2.77,-0.04459,3e-05,5.76294]
[1779580923536,46.37,76624.52,2.77,-0.04473,3e-05,5.7775]
[1779580928572,46.37,76620.19,2.77,-0.04488,3e-05,5.79249]
[1779580933607,46.37,76623.73,2.77,-0.04477,3e-05,5.7809]
[1779580938642,46.37,76616.29,2.77,-0.04502,3e-05,5.80645]
[1779580943677,46.37,76613.82,2.77,-0.0451,3e-05,5.81503]
[1779580947708,46.37,76626.68,2.77,-0.04468,3e-05,5.77174]
[1779580950856,46.37,76613.88,2.77,-0.0451,3e-05,5.81539]
[1779580956775,46.37,76609.31,2.77,-0.04524,3e-05,5.82777]
[1779580961809,46.37,76608.35,2.77,-0.04527,3e-05,5.83099]
[1779580966845,46.37,76616.87,2.77,-0.04498,3e-05,5.80208]
[1779580971879,46.37,76615.4,2.77,-0.04503,3e-05,5.80715]
[1779580976914,46.37,76615.3,2.77,-0.04504,3e-05,5.80764]
[1779580982483,46.37,76621.18,2.77,-0.04484,3e-05,5.7878]
[1779580987992,46.37,76610.94,2.77,-0.04519,3e-05,5.82277]
[1779580993029,46.37,76609.72,2.77,-0.04523,3e-05,5.82687]
[1779580998550,46.37,76607.61,2.77,-0.0453,3e-05,5.83395]
[1779581004105,46.37,76599.43,2.77,-0.04557,3e-05,5.86114]
[1779581009140,46.37,76600.15,2.77,-0.04554,3e-05,5.85824]
[1779581014175,46.37,76607.12,2.77,-0.04528,3e-05,5.83093]
[1779581019211,46.37,76615.91,2.77,-0.04498,3e-05,5.80089]
[1779581024246,46.37,76623.82,2.77,-0.04472,3e-05,5.7743]
[1779581029280,46.37,76624.25,2.77,-0.04471,3e-05,5.77311]
[1779581034326,46.37,76623.43,2.77,-0.04474,3e-05,5.77619]
[1779581039363,46.37,76627.74,2.77,-0.0446,3e-05,5.76207]
[1779581044392,46.37,76629.1,2.77,-0.04456,3e-05,5.75798]
[1779581049428,46.37,76626.4,2.77,-0.04465,3e-05,5.76753]
[1779581054463,46.38,76626.65,2.77,-0.04465,3e-05,5.76718]
[1779581059500,46.38,76628.75,2.77,-0.04458,3e-05,5.7606]
[1779581064533,46.38,76625.27,2.77,-0.0447,3e-05,5.77289]
[1779581069568,46.38,76620.19,2.77,-0.04488,3e-05,5.79053]
[1779581074604,46.38,76618.72,2.77,-0.04491,3e-05,5.79252]
[1779581079832,46.38,76616.66,2.77,-0.04498,3e-05,5.79969]
[1779581086691,46.38,76615.7,2.77,-0.04501,3e-05,5.80309]
[1779581091726,46.38,76616.61,2.77,-0.04498,3e-05,5.80004]
[1779581096761,46.38,76613.02,2.77,-0.0451,3e-05,5.81219]
[1779581101801,46.38,76602.04,2.77,-0.04546,3e-05,5.84918]
[1779581106839,46.38,76610.23,2.77,-0.04519,3e-05,5.82106]
[1779581111872,46.38,76603.23,2.77,-0.04542,3e-05,5.84448]
[1779581116906,46.38,76603.9,2.77,-0.04539,3e-05,5.84114]
[1779581121940,46.37,76602.54,2.77,-0.04542,3e-05,5.84431]
[1779581126977,46.37,76599.43,2.77,-0.04551,3e-05,5.85341]
[1779581132023,46.36,76598.41,2.77,-0.0455,3e-05,5.85208]
[1779581137056,46.36,76596.72,2.77,-0.04555,3e-05,5.85638]
[1779581142099,46.36,76589.75,2.77,-0.04577,3e-05,5.87868]
[1779581147134,46.35,76587.45,2.77,-0.04583,3e-05,5.88545]
[1779581152169,46.35,76585.93,2.77,-0.04588,3e-05,5.88987]
[1779581157203,46.35,76585.24,2.77,-0.04589,3e-05,5.89146]
[1779581163027,46.35,76583.48,2.77,-0.04595,3e-05,5.89669]
[1779581168282,46.34,76570.73,2.77,-0.04637,3e-05,5.93933]
[1779581173862,46.34,76567.86,2.77,-0.04646,3e-05,5.94793]
[1779581179357,46.33,76565.66,2.77,-0.04652,3e-05,5.95422]
[1779581184393,46.33,76566.74,2.77,-0.04647,3e-05,5.94934]
[1779581190435,46.33,76569.22,2.77,-0.04637,3e-05,5.93953]
[1779581195470,46.33,76567.94,2.77,-0.04638,3e-05,5.93963]
[1779581201512,46.32,76566.94,2.77,-0.04641,3e-05,5.94196]
[1779581206547,46.32,76560.03,2.77,-0.04663,3e-05,5.96476]
[1779581211582,46.32,76560.24,2.77,-0.04662,3e-05,5.96295]
[1779581216618,46.31,76560.23,2.77,-0.04661,3e-05,5.96187]
[1779581221653,46.31,76559.68,2.77,-0.04661,3e-05,5.96266]
[1779581226695,46.31,76560.45,2.77,-0.04658,3e-05,5.95892]
[1779581230498,46.31,76560.01,2.77,-0.04659,3e-05,5.95983]
[1779581230841,46.31,76572.18,2.77,-0.04617,3e-05,5.91787]
[1779581235576,46.3,76582.75,2.77,-0.0458,3e-05,5.88106]
[1779581235762,46.3,76584.44,2.77,-0.04575,3e-05,5.87519]
[1779581240797,46.3,76589.71,2.77,-0.04556,3e-05,5.8568]
[1779581243391,46.3,76592.48,2.77,-0.04547,3e-05,5.84715]
[1779581243818,46.3,76592.48,2.77,-0.04547,3e-05,5.84715]
[1779581245833,46.3,76605.2,2.77,-0.04504,3e-05,5.80378]
[1779581248555,46.3,76606.01,2.77,-0.04501,3e-05,5.80104]
[1779581248853,46.3,76606.36,2.77,-0.045,3e-05,5.79986]
[1779581254899,46.3,76607.9,2.77,-0.04493,3e-05,5.79141]
[1779581259930,46.3,76607.0,2.77,-0.04496,3e-05,5.79456]
[1779581265972,46.3,76605.89,2.77,-0.04499,3e-05,5.79799]
[1779581271007,46.3,76603.29,2.77,-0.04507,3e-05,5.80581]
[1779581276044,46.3,76603.71,2.77,-0.04505,3e-05,5.80335]
[1779581281082,46.29,76603.82,2.77,-0.04503,3e-05,5.80217]
[1779581283096,46.29,76590.5,2.77,-0.04548,3e-05,5.8468]
[1779581288328,46.29,76591.2,2.77,-0.04545,3e-05,5.8439]
[1779581294176,46.29,76589.7,2.77,-0.04549,3e-05,5.84845]
[1779581299209,46.29,76589.28,2.77,-0.0455,3e-05,5.84941]
[1779581304244,46.29,76590.36,2.77,-0.04546,3e-05,5.84524]
[1779581309280,46.28,76591.5,2.77,-0.04542,3e-05,5.8409]
[1779581314316,46.28,76597.19,2.77,-0.0452,3e-05,5.81777]
[1779581319352,46.28,76609.16,2.77,-0.0448,3e-05,5.77705]
[1779581324929,46.28,76603.46,2.77,-0.04499,3e-05,5.7965]
[1779581330534,46.28,76604.42,2.77,-0.04496,3e-05,5.79324]
[1779581336471,46.28,76599.38,2.77,-0.04512,3e-05,5.81028]
[1779581341505,46.28,76598.9,2.77,-0.04514,3e-05,5.81175]
[1779581346541,46.28,76596.63,2.77,-0.04521,3e-05,5.81924]
[1779581351576,46.28,76597.29,2.77,-0.04519,3e-05,5.8167]
[1779581356610,46.28,76594.01,2.77,-0.04529,3e-05,5.82751]
[1779581361645,46.28,76589.14,2.77,-0.04546,3e-05,5.84374]
[1779581366681,46.28,76580.75,2.77,-0.04573,3e-05,5.87181]
[1779581371716,46.27,76579.79,2.77,-0.04574,3e-05,5.8711]
[1779581376752,46.27,76576.9,2.77,-0.04583,3e-05,5.88032]
[1779581381787,46.27,76574.44,2.77,-0.0459,3e-05,5.88807]
[1779581386822,46.27,76574.29,2.77,-0.0459,3e-05,5.88794]
[1779581391860,46.27,76570.15,2.77,-0.04604,3e-05,5.90145]
[1779581396896,46.26,76568.6,2.77,-0.04608,3e-05,5.90597]
[1779581401930,46.26,76565.87,2.77,-0.04617,3e-05,5.91454]
[1779581406965,46.26,76562.54,2.77,-0.04627,3e-05,5.92501]
[1779581412004,46.26,76567.93,2.77,-0.04608,3e-05,5.90548]
[1779581417060,46.25,76572.24,2.77,-0.04592,3e-05,5.8899]
[1779581420536,46.25,76571.32,2.77,-0.04595,3e-05,5.8928]
[1779581421074,46.25,76571.32,2.77,-0.04595,3e-05,5.89253]
[1779581426946,46.25,76565.16,2.77,-0.04615,3e-05,5.91291]
[1779581427013,46.25,76565.16,2.77,-0.04615,3e-05,5.91275]
[1779581432149,46.25,76564.18,2.77,-0.04615,3e-05,5.91195]
[1779581437184,46.25,76563.51,2.77,-0.04617,3e-05,5.91327]
[1779581442218,46.24,76563.01,2.77,-0.04617,3e-05,5.91417]
[1779581447253,46.24,76562.87,2.77,-0.04617,3e-05,5.91381]
[1779581452288,46.24,76562.71,2.77,-0.04617,3e-05,5.91351]
[1779581457324,46.24,76563.2,2.77,-0.04614,3e-05,5.91098]
[1779581464374,46.23,76563.54,2.77,-0.04612,3e-05,5.90863]
[1779581469410,46.23,76553.66,2.77,-0.04645,3e-05,5.94172]
[1779581474445,46.23,76560.2,2.77,-0.04621,3e-05,5.91809]
[1779581479481,46.22,76560.22,2.77,-0.04621,3e-05,5.91711]
[1779581484515,46.22,76565.59,2.77,-0.04601,3e-05,5.89777]
[1779581489549,46.22,76571.81,2.77,-0.04579,3e-05,5.87565]
[1779581494584,46.22,76579.74,2.77,-0.0455,3e-05,5.84468]
[1779581499931,46.22,76579.73,2.77,-0.04549,3e-05,5.84446]
[1779581506196,46.22,76584.76,2.77,-0.04532,3e-05,5.82689]
[1779581516267,46.22,76584.19,2.77,-0.04534,3e-05,5.82835]
[1779581522784,46.21,76581.7,2.77,-0.04542,3e-05,5.83654]
[1779581527819,46.21,76579.1,2.77,-0.0455,3e-05,5.84505]
[1779581536407,46.21,76579.99,2.77,-0.04546,3e-05,5.84135]
[1779581541922,46.21,76578.26,2.77,-0.04552,3e-05,5.84691]
[1779581546956,46.21,76570.78,2.77,-0.04577,3e-05,5.87209]
[1779581551992,46.21,76567.63,2.77,-0.04585,3e-05,5.87904]
[1779581557026,46.21,76566.05,2.77,-0.0459,3e-05,5.88391]
[1779581562062,46.2,76560.71,2.77,-0.04607,3e-05,5.90165]
[1779581567097,46.2,76561.96,2.77,-0.04602,3e-05,5.89664]
[1779581572132,46.2,76560.43,2.77,-0.04607,3e-05,5.90126]
[1779581577166,46.2,76563.69,2.77,-0.04595,3e-05,5.88939]
[1779581582202,46.2,76572.27,2.77,-0.04565,3e-05,5.85942]
[1779581587236,46.2,76577.34,2.77,-0.04548,3e-05,5.8419]
[1779581592271,46.2,76579.53,2.77,-0.0454,3e-05,5.83432]
[1779581598313,46.2,76581.84,2.77,-0.04533,3e-05,5.82635]
[1779581604355,46.2,76592.74,2.77,-0.04496,3e-05,5.78935]
[1779581609390,46.2,76599.25,2.77,-0.04475,3e-05,5.76749]
[1779581614424,46.2,76599.59,2.77,-0.04471,3e-05,5.76331]
[1779581621473,46.2,76600.12,2.77,-0.0447,3e-05,5.76197]
[1779581626508,46.2,76600.02,2.77,-0.04471,3e-05,5.76265]
[1779581631544,46.2,76602.54,2.77,-0.04463,3e-05,5.75446]
[1779581636579,46.2,76602.25,2.77,-0.04464,3e-05,5.75582]
[1779581641614,46.2,76602.75,2.77,-0.04463,3e-05,5.7545]
[1779581646652,46.2,76604.89,2.77,-0.04456,3e-05,5.74763]
[1779581651686,46.21,76607.01,2.77,-0.04449,3e-05,5.74083]
[1779581657249,46.21,76610.44,2.77,-0.04438,3e-05,5.72968]
[1779581662762,46.21,76610.9,2.77,-0.04437,3e-05,5.72866]
[1779581669795,46.21,76609.61,2.77,-0.04442,3e-05,5.73338]
[1779581675856,46.21,76607.52,2.77,-0.04447,3e-05,5.73798]
[1779581680889,46.21,76598.76,2.77,-0.04477,3e-05,5.76801]
[1779581687459,46.21,76598.11,2.77,-0.04479,3e-05,5.77059]
[1779581692972,46.21,76597.54,2.77,-0.04481,3e-05,5.77279]
[1779581698008,46.22,76597.94,2.77,-0.0448,3e-05,5.77173]
[1779581703048,46.22,76598.41,2.77,-0.04479,3e-05,5.77046]
[1779581708089,46.22,76599.99,2.77,-0.04474,3e-05,5.76545]
[1779581714131,46.22,76599.17,2.77,-0.04477,3e-05,5.76866]
[1779581719166,46.22,76611.91,2.77,-0.04435,3e-05,5.72607]
[1779581725211,46.22,76612.64,2.77,-0.04434,3e-05,5.72436]
[1779581730244,46.22,76613.19,2.77,-0.04432,3e-05,5.72307]
[1779581733648,46.22,76612.79,2.77,-0.04432,3e-05,5.72135]
[1779581733678,46.23,76618.8,2.77,-0.04412,3e-05,5.70131]
[1779581734078,46.23,76618.8,2.77,-0.04412,3e-05,5.70131]
[1779581734218,46.23,76618.8,2.77,-0.04412,3e-05,5.70131]
[1779581734275,46.23,76618.8,2.77,-0.04412,3e-05,5.70131]
[1779581735280,46.23,76636.65,2.77,-0.04353,3e-05,5.64157]
[1779581735855,46.23,76636.65,2.77,-0.04353,3e-05,5.64157]
[1779581736708,46.23,76636.65,2.77,-0.04353,3e-05,5.64157]
[1779581736718,46.23,76639.02,2.77,-0.04346,3e-05,5.63417]
[1779581741487,46.23,76636.54,2.77,-0.04355,3e-05,5.64322]
[1779581741586,46.23,76632.02,2.77,-0.0437,3e-05,5.65884]
[1779581742539,46.23,76632.02,2.77,-0.0437,3e-05,5.65884]
[1779581742613,46.23,76630.83,2.77,-0.04374,3e-05,5.66306]
[1779581748372,46.23,76638.38,2.77,-0.04351,3e-05,5.63896]
[1779581753156,46.24,76644.63,2.77,-0.04332,3e-05,5.61918]
[1779581753164,46.24,76644.63,2.77,-0.04332,3e-05,5.61918]
[1779581753408,46.24,76645.01,2.77,-0.04331,3e-05,5.61821]
[1779581758442,46.24,76636.12,2.77,-0.04361,3e-05,5.64921]
[1779581763477,46.25,76630.53,2.77,-0.0438,3e-05,5.66918]
[1779581768513,46.25,76624.84,2.77,-0.044,3e-05,5.68961]
[1779581773548,46.25,76616.05,2.77,-0.0443,3e-05,5.72011]
[1779581779591,46.25,76611.5,2.77,-0.04446,3e-05,5.73636]
[1779581784624,46.26,76611.58,2.77,-0.04447,3e-05,5.73678]
[1779581789659,46.26,76606.87,2.77,-0.04463,3e-05,5.75322]
[1779581795702,46.26,76603.61,2.77,-0.04472,3e-05,5.76138]
[1779581800741,46.26,76606.55,2.77,-0.04462,3e-05,5.75132]
[1779581805773,46.26,76605.63,2.77,-0.04465,3e-05,5.75422]
[1779581810808,46.26,76600.79,2.77,-0.0448,3e-05,5.77007]
[1779581815843,46.25,76600.06,2.77,-0.04482,3e-05,5.77176]
[1779581820878,46.25,76599.47,2.77,-0.04483,3e-05,5.77298]
[1779581826920,46.25,76594.11,2.77,-0.04501,3e-05,5.79075]
[1779581831955,46.25,76594.1,2.77,-0.045,3e-05,5.78991]
[1779581838537,46.25,76594.04,2.77,-0.045,3e-05,5.78987]
[1779581844041,46.25,76592.68,2.77,-0.04505,3e-05,5.79466]
[1779581849076,46.25,76592.8,2.77,-0.04504,3e-05,5.79439]
[1779581854111,46.25,76592.75,2.77,-0.04502,3e-05,5.79141]
[1779581865193,46.25,76592.34,2.77,-0.04504,3e-05,5.7932]
[1779581867282,46.25,76593.95,2.77,-0.04499,3e-05,5.78776]
[1779581867346,46.25,76613.01,2.77,-0.04435,3e-05,5.72327]
[1779581872589,46.25,76617.15,2.77,-0.04422,3e-05,5.70992]
[1779581872680,46.25,76617.09,2.77,-0.04422,3e-05,5.71046]
[1779581878817,46.26,76617.1,2.77,-0.04423,3e-05,5.71144]
[1779581884326,46.26,76611.53,2.77,-0.04443,3e-05,5.73101]
[1779581889361,46.26,76612.48,2.77,-0.0444,3e-05,5.72842]
[1779581894397,46.26,76612.86,2.77,-0.04439,3e-05,5.72775]
[1779581899431,46.26,76612.56,2.77,-0.04441,3e-05,5.72936]
[1779581904466,46.27,76610.35,2.77,-0.04449,3e-05,5.73739]
[1779581909501,46.27,76609.05,2.77,-0.04454,3e-05,5.74228]
[1779581914536,46.27,76606.67,2.77,-0.0446,3e-05,5.74744]
[1779581919571,46.27,76605.85,2.77,-0.04463,3e-05,5.75055]
[1779581924605,46.27,76606.05,2.77,-0.04462,3e-05,5.75019]
[1779581931655,46.27,76606.57,2.77,-0.04461,3e-05,5.74891]
[1779581936691,46.27,76606.45,2.77,-0.04462,3e-05,5.74958]
[1779581941725,46.27,76602.72,2.77,-0.04474,3e-05,5.76239]
[1779581946761,46.27,76603.45,2.77,-0.04472,3e-05,5.76013]
[1779581954816,46.27,76604.43,2.77,-0.04469,3e-05,5.75724]
[1779581964892,46.28,76603.83,2.77,-0.04472,3e-05,5.75977]
[1779581969922,46.28,76608.71,2.77,-0.04456,3e-05,5.74351]
[1779581975963,46.28,76610.71,2.77,-0.04447,3e-05,5.73393]
[1779581980999,46.28,76608.6,2.77,-0.04455,3e-05,5.7414]
[1779581986033,46.28,76606.72,2.77,-0.04461,3e-05,5.74805]
[1779581993085,46.28,76604.17,2.77,-0.0447,3e-05,5.75703]
[1779581998118,46.28,76603.3,2.77,-0.04473,3e-05,5.76022]
[1779582004160,46.28,76605.88,2.77,-0.04465,3e-05,5.75177]
[1779582009729,46.28,76615.09,2.77,-0.04434,3e-05,5.72106]
[1779582010849,46.28,76615.09,2.77,-0.04434,3e-05,5.72106]
[1779582010881,46.28,76615.83,2.77,-0.04432,3e-05,5.71867]
[1779582013225,46.28,76633.05,2.77,-0.04375,3e-05,5.66077]
[1779582015872,46.28,76633.05,2.77,-0.04375,3e-05,5.66077]
[1779582015886,46.29,76635.18,2.77,-0.04369,3e-05,5.65428]
[1779582022289,46.29,76636.54,2.77,-0.04366,3e-05,5.6511]
[1779582028332,46.29,76637.22,2.77,-0.04365,3e-05,5.65026]
[1779582035378,46.3,76635.99,2.77,-0.04368,3e-05,5.65278]
[1779582040413,46.3,76626.43,2.77,-0.04401,3e-05,5.68592]
[1779582045449,46.3,76624.19,2.77,-0.04409,3e-05,5.69436]
[1779582050485,46.31,76623.16,2.77,-0.04413,3e-05,5.69872]
[1779582056525,46.31,76622.62,2.77,-0.04416,3e-05,5.70164]
[1779582061567,46.31,76622.05,2.77,-0.04419,3e-05,5.7045]
[1779582066669,46.31,76620.26,2.77,-0.04426,3e-05,5.71128]
[1779582066693,46.31,76607.22,2.77,-0.04469,3e-05,5.75546]
[1779582071794,46.32,76601.72,2.77,-0.04488,3e-05,5.77451]
[1779582071860,46.32,76600.08,2.77,-0.04493,3e-05,5.78019]
[1779582077673,46.32,76602.46,2.77,-0.04486,3e-05,5.77236]
[1779582083715,46.32,76603.02,2.77,-0.04484,3e-05,5.77073]
[1779582088852,46.32,76602.0,2.77,-0.04488,3e-05,5.77432]
[1779582088945,46.32,76588.3,2.77,-0.04534,3e-05,5.82096]
[1779582089281,46.32,76588.3,2.77,-0.04534,3e-05,5.82096]
[1779582089385,46.32,76588.3,2.77,-0.04534,3e-05,5.82096]
[1779582089767,46.32,76588.3,2.77,-0.04534,3e-05,5.821]
[1779582090840,46.32,76588.3,2.77,-0.04534,3e-05,5.821]
[1779582090907,46.32,76573.51,2.77,-0.04584,3e-05,5.87141]
[1779582096148,46.32,76574.09,2.77,-0.04579,3e-05,5.86565]
[1779582096279,46.32,76574.24,2.77,-0.04578,3e-05,5.86502]
[1779582096815,46.32,76574.67,2.77,-0.04577,3e-05,5.86344]
[1779582102857,46.31,76572.45,2.77,-0.04584,3e-05,5.87044]
[1779582108899,46.31,76569.63,2.77,-0.04593,3e-05,5.87953]
[1779582113938,46.31,76568.11,2.77,-0.04597,3e-05,5.88429]
[1779582120504,46.31,76567.19,2.77,-0.046,3e-05,5.88698]
[1779582129041,46.31,76565.19,2.77,-0.04606,3e-05,5.89323]
[1779582136091,46.31,76563.61,2.77,-0.04611,3e-05,5.89827]
[1779582145154,46.31,76562.42,2.77,-0.04615,3e-05,5.90193]
[1779582150190,46.31,76559.45,2.77,-0.04625,3e-05,5.91191]
[1779582155228,46.3,76544.74,2.77,-0.04673,3e-05,5.95903]
[1779582160785,46.3,76544.67,2.77,-0.04673,3e-05,5.95862]
[1779582166303,46.3,76541.61,2.77,-0.04682,3e-05,5.96838]
[1779582171342,46.3,76543.11,2.77,-0.04676,3e-05,5.96237]
[1779582176374,46.3,76547.47,2.77,-0.0466,3e-05,5.94646]
[1779582182417,46.29,76547.1,2.77,-0.04661,3e-05,5.94676]
[1779582187452,46.29,76554.47,2.77,-0.04635,3e-05,5.92051]
[1779582193495,46.29,76552.67,2.77,-0.0464,3e-05,5.92591]
[1779582198529,46.29,76551.69,2.77,-0.04643,3e-05,5.92858]
[1779582206584,46.28,76550.5,2.77,-0.04646,3e-05,5.93153]
[1779582211625,46.28,76549.47,2.77,-0.04646,3e-05,5.93098]
[1779582217663,46.28,76548.96,2.77,-0.04647,3e-05,5.93186]
[1779582222705,46.28,76548.77,2.77,-0.04647,3e-05,5.93178]
[1779582228745,46.27,76547.86,2.77,-0.04649,3e-05,5.93404]
[1779582233780,46.27,76546.49,2.77,-0.04653,3e-05,5.93803]
[1779582239823,46.27,76546.09,2.77,-0.04654,3e-05,5.93849]
[1779582244857,46.27,76542.16,2.77,-0.04666,3e-05,5.95131]
[1779582249893,46.26,76543.69,2.77,-0.0466,3e-05,5.94514]
[1779582254928,46.26,76538.7,2.77,-0.04677,3e-05,5.96154]
[1779582259962,46.26,76540.36,2.77,-0.0467,3e-05,5.95476]
[1779582264997,46.26,76542.71,2.77,-0.04661,3e-05,5.9454]
[1779582270038,46.25,76546.1,2.77,-0.04648,3e-05,5.93264]
[1779582275075,46.25,76550.01,2.77,-0.04631,3e-05,5.91482]
[1779582280109,46.25,76553.07,2.77,-0.0462,3e-05,5.90331]
[1779582283247,46.25,76554.36,2.77,-0.04615,3e-05,5.89849]
[1779582283256,46.25,76554.58,2.77,-0.04614,3e-05,5.89755]
[1779582289183,46.24,76557.11,2.77,-0.04604,3e-05,5.88772]
[1779582290572,46.24,76552.23,2.77,-0.04621,3e-05,5.90431]
[1779582291198,46.24,76552.23,2.77,-0.04621,3e-05,5.9041]
[1779582294654,46.24,76554.83,2.77,-0.04611,3e-05,5.89455]
[1779582295226,46.24,76554.78,2.77,-0.04611,3e-05,5.89453]
[1779582300259,46.24,76549.78,2.77,-0.04627,3e-05,5.91067]
[1779582300567,46.24,76549.78,2.77,-0.04627,3e-05,5.91067]
[1779582301268,46.24,76551.88,2.77,-0.0462,3e-05,5.90322]
[1779582301664,46.24,76551.88,2.77,-0.0462,3e-05,5.90322]
[1779582302273,46.24,76560.94,2.77,-0.04588,3e-05,5.87184]
[1779582306553,46.23,76562.87,2.77,-0.04581,3e-05,5.8647]
[1779582307310,46.23,76561.98,2.77,-0.04584,3e-05,5.86763]
[1779582312344,46.23,76556.92,2.77,-0.04601,3e-05,5.88435]
[1779582317379,46.23,76555.44,2.77,-0.04605,3e-05,5.88877]
[1779582322417,46.23,76551.58,2.77,-0.04618,3e-05,5.90133]
[1779582327452,46.23,76552.71,2.77,-0.04613,3e-05,5.89666]
[1779582334504,46.22,76554.88,2.77,-0.04602,3e-05,5.88484]
[1779582339345,46.22,76555.26,2.77,-0.04601,3e-05,5.8831]
[1779582339375,46.22,76556.33,2.77,-0.04597,3e-05,5.87914]
[1779582345580,46.22,76557.08,2.77,-0.04593,3e-05,5.87571]
[1779582352126,46.22,76557.31,2.77,-0.04592,3e-05,5.87395]
[1779582359205,46.21,76558.06,2.77,-0.04589,3e-05,5.87097]
[1779582363710,46.21,76574.67,2.77,-0.04531,3e-05,5.8132]
[1779582368745,46.21,76569.83,2.77,-0.04548,3e-05,5.82958]
[1779582370036,46.21,76569.83,2.77,-0.04548,3e-05,5.82958]
[1779582370444,46.21,76569.83,2.77,-0.04548,3e-05,5.82958]
[1779582378815,46.21,76562.54,2.77,-0.04572,3e-05,5.85413]
[1779582385866,46.21,76561.17,2.77,-0.04576,3e-05,5.85849]
[1779582390904,46.21,76557.72,2.77,-0.04588,3e-05,5.87007]
[1779582395938,46.21,76562.36,2.77,-0.04569,3e-05,5.85064]
[1779582399520,46.21,76563.84,2.77,-0.04564,3e-05,5.84551]
[1779582399617,46.21,76564.47,2.77,-0.04562,3e-05,5.84333]
[1779582410519,46.21,76566.08,2.77,-0.04557,3e-05,5.83775]
[1779582411041,46.21,76566.17,2.77,-0.04556,3e-05,5.83736]
[1779582416076,46.21,76565.79,2.77,-0.04558,3e-05,5.8386]
[1779582418359,46.21,76565.79,2.77,-0.04558,3e-05,5.8386]
[1779582418438,46.21,76564.67,2.77,-0.04561,3e-05,5.84239]
[1779582423125,46.21,76581.61,2.77,-0.04504,3e-05,5.78456]
[1779582428162,46.21,76590.14,2.77,-0.04476,3e-05,5.75598]
[1779582430516,46.21,76591.63,2.77,-0.04471,3e-05,5.75104]
[1779582431183,46.21,76592.66,2.77,-0.04468,3e-05,5.7479]
[1779582436217,46.21,76599.71,2.77,-0.04445,3e-05,5.72468]
[1779582439609,46.21,76600.97,2.77,-0.04441,3e-05,5.72067]
[1779582439710,46.21,76600.82,2.77,-0.04441,3e-05,5.72129]
[1779582446288,46.21,76603.14,2.77,-0.04435,3e-05,5.71429]
[1779582452831,46.22,76603.97,2.77,-0.0443,3e-05,5.70896]
[1779582457846,46.22,76603.97,2.77,-0.04431,3e-05,5.70959]
[1779582459890,46.22,76588.25,2.77,-0.04483,3e-05,5.76302]
[1779582468443,46.22,76591.78,2.77,-0.04472,3e-05,5.7516]
[1779582473477,46.22,76592.99,2.77,-0.04469,3e-05,5.74787]
[1779582478512,46.22,76593.38,2.77,-0.04468,3e-05,5.74691]
[1779582483547,46.22,76588.06,2.77,-0.04486,3e-05,5.76535]
[1779582488582,46.22,76584.34,2.77,-0.04498,3e-05,5.77815]
[1779582493617,46.22,76583.26,2.77,-0.04502,3e-05,5.782]
[1779582500634,46.23,76579.16,2.77,-0.04516,3e-05,5.79611]
[1779582506709,46.23,76579.13,2.77,-0.04517,3e-05,5.79659]
[1779582513266,46.23,76587.51,2.77,-0.04487,3e-05,5.76539]
[1779582519799,46.23,76585.61,2.77,-0.04494,3e-05,5.77244]
[1779582524836,46.23,76584.6,2.77,-0.04497,3e-05,5.77636]
[1779582530877,46.23,76581.83,2.77,-0.04507,3e-05,5.78634]
[1779582536920,46.23,76581.85,2.77,-0.04508,3e-05,5.7868]
[1779582543479,46.24,76583.39,2.77,-0.04503,3e-05,5.78219]
[1779582550010,46.24,76591.22,2.77,-0.04478,3e-05,5.75629]
[1779582559073,46.24,76587.43,2.77,-0.04491,3e-05,5.77014]
[1779582564107,46.24,76593.18,2.77,-0.04472,3e-05,5.75114]
[1779582569143,46.24,76599.57,2.77,-0.04452,3e-05,5.73009]
[1779582574182,46.24,76605.56,2.77,-0.0443,3e-05,5.70686]
[1779582581233,46.25,76605.37,2.77,-0.04431,3e-05,5.70782]
[1779582588285,46.25,76604.85,2.77,-0.04433,3e-05,5.71066]
[1779582593319,46.25,76602.18,2.77,-0.04443,3e-05,5.72034]
[1779582598354,46.25,76602.07,2.77,-0.04443,3e-05,5.72043]
[1779582603389,46.25,76600.14,2.77,-0.04449,3e-05,5.72691]
[1779582608424,46.25,76599.51,2.77,-0.04452,3e-05,5.72977]
[1779582613459,46.25,76600.42,2.77,-0.0445,3e-05,5.72728]
[1779582618495,46.26,76601.67,2.77,-0.04446,3e-05,5.72366]
[1779582624537,46.26,76602.02,2.77,-0.04446,3e-05,5.72318]
[1779582629577,46.26,76609.7,2.77,-0.04421,3e-05,5.69789]
[1779582634613,46.26,76609.99,2.77,-0.04418,3e-05,5.69441]
[1779582644181,46.27,76608.53,2.77,-0.04424,3e-05,5.70074]
[1779582654754,46.27,76607.1,2.77,-0.04431,3e-05,5.70728]
[1779582659790,46.27,76609.07,2.77,-0.04425,3e-05,5.70149]
[1779582661598,46.27,76609.07,2.77,-0.04425,3e-05,5.70149]
[1779582661633,46.27,76609.07,2.77,-0.04425,3e-05,5.70149]
[1779582661646,46.27,76609.07,2.77,-0.04425,3e-05,5.70149]
[1779582661749,46.27,76613.88,2.77,-0.0441,3e-05,5.68568]
[1779582664919,46.28,76621.99,2.77,-0.04383,3e-05,5.65891]
[1779582665444,46.28,76621.99,2.77,-0.04383,3e-05,5.65891]
[1779582665467,46.28,76622.32,2.77,-0.04383,3e-05,5.65832]
[1779582669684,46.28,76623.77,2.77,-0.04378,3e-05,5.65398]
[1779582669701,46.28,76625.55,2.77,-0.04373,3e-05,5.64854]
[1779582670543,46.28,76625.55,2.77,-0.04373,3e-05,5.64854]
[1779582670607,46.28,76627.48,2.77,-0.04367,3e-05,5.64208]
[1779582671508,46.28,76627.48,2.77,-0.04367,3e-05,5.64208]
[1779582671515,46.28,76627.48,2.77,-0.04367,3e-05,5.64208]
[1779582671571,46.28,76648.32,2.77,-0.04299,3e-05,5.57302]
[1779582672699,46.28,76648.32,2.77,-0.04299,3e-05,5.57302]
[1779582672891,46.28,76659.58,2.77,-0.04263,3e-05,5.53589]
[1779582678693,46.28,76662.15,2.77,-0.04256,3e-05,5.52883]
[1779582678740,46.29,76662.42,2.77,-0.04255,3e-05,5.52816]
[1779582681849,46.29,76665.76,2.77,-0.04245,3e-05,5.51784]
[1779582681956,46.29,76663.77,2.77,-0.04252,3e-05,5.52464]
[1779582686992,46.29,76656.46,2.77,-0.04276,3e-05,5.54977]
[1779582692031,46.29,76663.63,2.77,-0.04252,3e-05,5.52387]
[1779582696061,46.3,76676.98,2.77,-0.0421,3e-05,5.48037]
[1779582701093,46.3,76683.21,2.77,-0.04191,3e-05,5.46075]
[1779582706130,46.3,76685.47,2.77,-0.04185,3e-05,5.45436]
[1779582711165,46.3,76692.05,2.77,-0.04164,3e-05,5.43328]
[1779582716201,46.3,76690.78,2.77,-0.04168,3e-05,5.43691]
[1779582721797,46.3,76694.75,2.77,-0.04155,3e-05,5.42357]
[1779582722242,46.3,76693.44,2.77,-0.04159,3e-05,5.42767]
[1779582727278,46.3,76695.11,2.77,-0.04153,3e-05,5.42181]
[1779582732316,46.3,76694.97,2.77,-0.04153,3e-05,5.42191]
[1779582737348,46.3,76694.84,2.77,-0.04153,3e-05,5.422]
[1779582745403,46.29,76694.41,2.77,-0.04154,3e-05,5.42276]
[1779582748344,46.29,76688.92,2.77,-0.04171,3e-05,5.44048]
[1779582748762,46.29,76688.92,2.77,-0.04171,3e-05,5.44048]
[1779582748827,46.29,76664.86,2.77,-0.04248,3e-05,5.51928]
[1779582751025,46.29,76657.56,2.77,-0.04271,3e-05,5.54379]
[1779582751446,46.29,76658.54,2.77,-0.04266,3e-05,5.53742]
[1779582755196,46.3,76659.85,2.77,-0.04262,3e-05,5.53371]
[1779582755474,46.3,76660.06,2.77,-0.04262,3e-05,5.53327]
[1779582757815,46.3,76660.06,2.77,-0.04262,3e-05,5.53327]
[1779582757916,46.3,76661.63,2.77,-0.04258,3e-05,5.52887]
[1779582763529,46.3,76648.81,2.77,-0.043,3e-05,5.57239]
[1779582768565,46.3,76642.23,2.77,-0.04322,3e-05,5.59519]
[1779582775112,46.31,76641.52,2.77,-0.04326,3e-05,5.59868]
[1779582781655,46.31,76639.3,2.77,-0.04334,3e-05,5.60698]
[1779582786690,46.31,76627.83,2.77,-0.04372,3e-05,5.64579]
[1779582791727,46.31,76631.08,2.77,-0.04362,3e-05,5.63536]
[1779582796760,46.32,76640.07,2.77,-0.04333,3e-05,5.60602]
[1779582803815,46.32,76640.36,2.77,-0.04333,3e-05,5.60605]
[1779582808850,46.32,76636.38,2.77,-0.04347,3e-05,5.62002]
[1779582813885,46.32,76635.29,2.77,-0.04348,3e-05,5.62092]
[1779582818921,46.33,76635.08,2.77,-0.0435,3e-05,5.62282]
[1779582823958,46.33,76632.88,2.77,-0.04359,3e-05,5.63149]
[1779582828991,46.33,76634.08,2.77,-0.04356,3e-05,5.62873]
[1779582834029,46.34,76640.23,2.77,-0.04337,3e-05,5.60949]
[1779582839062,46.34,76642.1,2.77,-0.04332,3e-05,5.60455]
[1779582844098,46.34,76644.23,2.77,-0.04326,3e-05,5.59876]
[1779582849133,46.35,76654.04,2.77,-0.04296,3e-05,5.56771]
[1779582855675,46.35,76649.93,2.77,-0.04311,3e-05,5.58289]
[1779582861216,46.36,76649.52,2.77,-0.04313,3e-05,5.58542]
[1779582866252,46.36,76653.44,2.77,-0.04302,3e-05,5.57364]
[1779582872296,46.37,76651.1,2.77,-0.04309,3e-05,5.58014]
[1779582877333,46.37,76644.25,2.77,-0.04333,3e-05,5.60452]
[1779582882366,46.37,76640.22,2.77,-0.04347,3e-05,5.61941]
[1779582887401,46.38,76640.9,2.77,-0.04347,3e-05,5.6186]
[1779582892435,46.38,76639.0,2.77,-0.04354,3e-05,5.62639]
[1779582897470,46.39,76642.05,2.77,-0.04346,3e-05,5.61767]
[1779582902505,46.39,76637.65,2.77,-0.04361,3e-05,5.63383]
[1779582907540,46.39,76635.41,2.77,-0.0437,3e-05,5.64268]
[1779582912576,46.4,76635.35,2.77,-0.04371,3e-05,5.64424]
[1779582917610,46.4,76635.97,2.77,-0.04371,3e-05,5.64354]
[1779582922645,46.41,76640.54,2.77,-0.04357,3e-05,5.62972]
[1779582926725,46.41,76655.7,2.77,-0.04309,3e-05,5.58069]
[1779582932763,46.42,76658.98,2.77,-0.04298,3e-05,5.56846]
[1779582938759,46.42,76664.11,2.77,-0.04284,3e-05,5.55433]
[1779582943798,46.43,76663.92,2.77,-0.04287,3e-05,5.55704]
[1779582948834,46.44,76666.61,2.77,-0.0428,3e-05,5.55015]
[1779582956889,46.45,76669.72,2.77,-0.04273,3e-05,5.54319]
[1779582961933,46.45,76675.3,2.77,-0.04257,3e-05,5.52687]
[1779582968979,46.46,76677.62,2.77,-0.04253,3e-05,5.52215]
[1779582974016,46.47,76679.54,2.77,-0.04248,3e-05,5.51789]
[1779582979049,46.47,76683.68,2.77,-0.04237,3e-05,5.50638]
[1779582984088,46.48,76685.03,2.77,-0.04235,3e-05,5.50442]
[1779582989144,46.48,76676.7,2.77,-0.04264,3e-05,5.53377]
[1779582995189,46.49,76665.9,2.77,-0.04298,3e-05,5.56803]
[1779583000219,46.5,76669.3,2.77,-0.04289,3e-05,5.55849]
[1779583005255,46.5,76668.47,2.77,-0.04293,3e-05,5.56298]
[1779583014318,46.51,76667.93,2.77,-0.04298,3e-05,5.56801]
[1779583019353,46.51,76666.81,2.77,-0.04303,3e-05,5.57354]
[1779583026964,46.52,76672.06,2.77,-0.04289,3e-05,5.55887]
[1779583032445,46.53,76677.33,2.77,-0.04274,3e-05,5.54387]
[1779583033638,46.53,76677.33,2.77,-0.04274,3e-05,5.54387]
[1779583033801,46.53,76677.33,2.77,-0.04274,3e-05,5.54387]
[1779583033876,46.53,76677.33,2.77,-0.04274,3e-05,5.54387]
[1779583033964,46.53,76691.35,2.77,-0.0423,3e-05,5.49829]
[1779583036473,46.53,76702.21,2.77,-0.04196,3e-05,5.46322]
[1779583036502,46.53,76702.21,2.77,-0.04196,3e-05,5.46322]
[1779583036545,46.53,76699.84,2.77,-0.04203,3e-05,5.47096]
[1779583041573,46.54,76699.84,2.77,-0.04205,3e-05,5.47257]
[1779583041742,46.54,76699.84,2.77,-0.04205,3e-05,5.47257]
[1779583041766,46.54,76692.79,2.77,-0.04228,3e-05,5.49664]
[1779583047104,46.55,76682.38,2.77,-0.04264,3e-05,5.53327]
[1779583053081,46.55,76680.25,2.77,-0.0427,3e-05,5.5394]
[1779583058644,46.56,76686.23,2.77,-0.04253,3e-05,5.52137]
[1779583063680,46.56,76682.24,2.77,-0.04267,3e-05,5.53556]
[1779583068715,46.56,76687.16,2.77,-0.04252,3e-05,5.52009]
[1779583073749,46.56,76694.85,2.77,-0.04227,3e-05,5.49511]
[1779583078784,46.56,76695.32,2.77,-0.04225,3e-05,5.49256]
[1779583084826,46.56,76695.15,2.77,-0.04224,3e-05,5.49188]
[1779583089863,46.55,76692.53,2.77,-0.04232,3e-05,5.49942]
[1779583094896,46.56,76687.72,2.77,-0.04248,3e-05,5.51593]
[1779583099931,46.56,76687.78,2.77,-0.04248,3e-05,5.51647]
[1779583104966,46.56,76688.5,2.77,-0.04247,3e-05,5.51484]
[1779583110005,46.56,76694.34,2.77,-0.04229,3e-05,5.49646]
[1779583115045,46.57,76694.26,2.77,-0.04228,3e-05,5.49446]
[1779583120079,46.57,76695.86,2.77,-0.04223,3e-05,5.48992]
[1779583126120,46.57,76695.94,2.77,-0.04224,3e-05,5.49067]
[1779583131156,46.57,76695.92,2.77,-0.04225,3e-05,5.49154]
[1779583136203,46.57,76699.13,2.77,-0.04214,3e-05,5.48108]
[1779583141239,46.57,76699.81,2.77,-0.04211,3e-05,5.47777]
[1779583146273,46.57,76697.26,2.77,-0.04218,3e-05,5.48478]
[1779583151308,46.56,76695.98,2.77,-0.04221,3e-05,5.48782]
[1779583156344,46.56,76695.72,2.77,-0.04222,3e-05,5.48836]
[1779583161379,46.56,76696.05,2.77,-0.04221,3e-05,5.48745]
[1779583166415,46.56,76695.19,2.77,-0.04224,3e-05,5.4904]
[1779583171449,46.56,76694.32,2.77,-0.04224,3e-05,5.49012]
[1779583176484,46.56,76686.59,2.77,-0.04248,3e-05,5.51488]
[1779583183532,46.56,76687.36,2.77,-0.04247,3e-05,5.51347]
[1779583188568,46.57,76687.77,2.77,-0.04246,3e-05,5.51291]
[1779583196049,46.57,76687.85,2.77,-0.04246,3e-05,5.51296]
[1779583201660,46.57,76689.56,2.77,-0.04242,3e-05,5.5086]
[1779583208245,46.57,76689.12,2.77,-0.04242,3e-05,5.50883]
[1779583213748,46.57,76700.43,2.77,-0.04206,3e-05,5.47129]
[1779583218532,46.56,76712.23,2.77,-0.04168,3e-05,5.43207]
[1779583218561,46.56,76712.23,2.77,-0.04168,3e-05,5.43207]
[1779583218573,46.56,76712.23,2.77,-0.04168,3e-05,5.43207]
[1779583218791,46.56,76712.23,2.77,-0.04168,3e-05,5.43171]
[1779583220183,46.56,76712.23,2.77,-0.04168,3e-05,5.43171]
[1779583220236,46.56,76722.47,2.77,-0.04135,3e-05,5.39847]
[1779583225638,46.56,76725.82,2.77,-0.04125,3e-05,5.38723]
[1779583225743,46.56,76725.82,2.77,-0.04125,3e-05,5.38723]
[1779583225752,46.56,76725.82,2.77,-0.04125,3e-05,5.38723]
[1779583225845,46.56,76721.89,2.77,-0.04137,3e-05,5.39982]
[1779583230868,46.56,76725.51,2.77,-0.04125,3e-05,5.38778]
[1779583235903,46.56,76722.09,2.77,-0.04133,3e-05,5.39519]
[1779583240938,46.56,76720.83,2.77,-0.04137,3e-05,5.39884]
[1779583245975,46.56,76720.21,2.77,-0.04138,3e-05,5.40047]
[1779583251016,46.56,76710.91,2.77,-0.04167,3e-05,5.43008]
[1779583256052,46.55,76705.92,2.77,-0.04182,3e-05,5.44551]
[1779583261088,46.55,76709.59,2.77,-0.0417,3e-05,5.43286]
[1779583266122,46.55,76713.33,2.77,-0.04157,3e-05,5.42011]
[1779583271157,46.55,76712.74,2.77,-0.04159,3e-05,5.42151]
[1779583276192,46.55,76712.02,2.77,-0.0416,3e-05,5.42322]
[1779583278206,46.54,76693.92,2.77,-0.04217,3e-05,5.48177]
[1779583283241,46.54,76696.42,2.77,-0.04208,3e-05,5.47253]
[1779583288301,46.54,76694.99,2.77,-0.04212,3e-05,5.47618]
[1779583294321,46.54,76695.99,2.77,-0.04206,3e-05,5.4692]
[1779583306403,46.54,76693.97,2.77,-0.04214,3e-05,5.4779]
[1779583311439,46.55,76685.93,2.77,-0.04241,3e-05,5.50521]
[1779583319043,46.55,76685.48,2.77,-0.04243,3e-05,5.50773]
[1779583322161,46.55,76685.48,2.77,-0.04243,3e-05,5.50773]
[1779583322449,46.55,76685.48,2.77,-0.04243,3e-05,5.50773]
[1779583322215,46.55,76684.05,2.77,-0.04248,3e-05,5.51286]
[1779583322589,46.55,76684.05,2.77,-0.04248,3e-05,5.51286]
[1779583322651,46.55,76668.05,2.77,-0.04299,3e-05,5.56545]
[1779583324244,46.55,76668.05,2.77,-0.04299,3e-05,5.56545]
[1779583324304,46.55,76660.96,2.77,-0.04323,3e-05,5.58916]
[1779583327147,46.55,76659.43,2.77,-0.04328,3e-05,5.59461]
[1779583327501,46.55,76659.43,2.77,-0.04328,3e-05,5.59461]
[1779583327508,46.55,76670.03,2.77,-0.04294,3e-05,5.55995]
[1779583332633,46.56,76673.3,2.77,-0.04284,3e-05,5.55011]
[1779583332969,46.56,76673.3,2.77,-0.04284,3e-05,5.55011]
[1779583333070,46.56,76660.97,2.77,-0.04324,3e-05,5.59102]
[1779583339196,46.56,76660.49,2.77,-0.04327,3e-05,5.59373]
[1779583344674,46.56,76661.48,2.77,-0.04325,3e-05,5.59163]
[1779583350014,46.57,76661.03,2.77,-0.04327,3e-05,5.59365]
[1779583355753,46.57,76662.94,2.77,-0.04318,3e-05,5.58413]
[1779583361356,46.56,76668.01,2.77,-0.04302,3e-05,5.56686]
[1779583366832,46.56,76674.88,2.77,-0.04279,3e-05,5.54408]
[1779583372874,46.56,76678.76,2.77,-0.04267,3e-05,5.53174]
[1779583377909,46.56,76682.17,2.77,-0.04255,3e-05,5.51963]
[1779583384958,46.56,76682.03,2.77,-0.04254,3e-05,5.51831]
[1779583389994,46.55,76687.4,2.77,-0.04236,3e-05,5.49945]
[1779583395031,46.55,76687.68,2.77,-0.04234,3e-05,5.49731]
[1779583396610,46.55,76687.88,2.77,-0.04233,3e-05,5.49641]
[1779583396900,46.55,76687.88,2.77,-0.04233,3e-05,5.49641]
[1779583402078,46.54,76695.15,2.77,-0.04209,3e-05,5.47133]
[1779583407115,46.54,76687.55,2.77,-0.04232,3e-05,5.4956]
[1779583412149,46.54,76681.39,2.77,-0.0425,3e-05,5.51269]
[1779583417184,46.54,76673.57,2.77,-0.04274,3e-05,5.53749]
[1779583422219,46.54,76668.32,2.77,-0.04289,3e-05,5.55325]
[1779583427253,46.53,76668.44,2.77,-0.04288,3e-05,5.55137]
[1779583434303,46.53,76667.94,2.77,-0.04287,3e-05,5.55106]
[1779583440349,46.52,76661.84,2.77,-0.04305,3e-05,5.56953]
[1779583445384,46.52,76658.95,2.77,-0.04315,3e-05,5.57963]
[1779583450368,46.53,76662.52,2.77,-0.04304,3e-05,5.56867]
[1779583450451,46.52,76663.61,2.77,-0.04301,3e-05,5.56475]
[1779583457471,46.52,76666.52,2.77,-0.04289,3e-05,5.55293]
[1779583460650,46.52,76669.06,2.77,-0.0428,3e-05,5.54362]
[1779583461498,46.51,76670.16,2.77,-0.04276,3e-05,5.53969]
[1779583470113,46.51,76670.78,2.77,-0.04271,3e-05,5.53478]
[1779583475600,46.5,76672.77,2.77,-0.04261,3e-05,5.5231]
[1779583480632,46.5,76670.51,2.77,-0.04267,3e-05,5.52953]
[1779583485666,46.5,76670.94,2.77,-0.04265,3e-05,5.52761]
[1779583490701,46.49,76667.22,2.77,-0.04276,3e-05,5.53825]
[1779583495736,46.49,76664.16,2.77,-0.04284,3e-05,5.54664]
[1779583500771,46.48,76661.89,2.77,-0.0429,3e-05,5.55262]
[1779583505808,46.48,76657.32,2.77,-0.04304,3e-05,5.5665]
[1779583510841,46.48,76646.14,2.77,-0.04341,3e-05,5.60465]
[1779583516885,46.49,76646.04,2.77,-0.04343,3e-05,5.60679]
[1779583521919,46.49,76647.61,2.77,-0.04339,3e-05,5.60308]
[1779583523472,46.49,76647.61,2.77,-0.04339,3e-05,5.60308]
[1779583523483,46.49,76652.23,2.77,-0.04325,3e-05,5.58807]
[1779583528968,46.5,76655.65,2.77,-0.04315,3e-05,5.5783]
[1779583532634,46.5,76655.49,2.77,-0.04315,3e-05,5.57847]
[1779583532683,46.5,76656.23,2.77,-0.0431,3e-05,5.57258]
[1779583538034,46.49,76663.04,2.77,-0.04287,3e-05,5.54918]
[1779583539417,46.49,76663.04,2.77,-0.04287,3e-05,5.54918]
[1779583539505,46.49,76663.03,2.77,-0.04287,3e-05,5.54907]
[1779583540873,46.49,76663.7,2.77,-0.04285,3e-05,5.54672]
[1779583541056,46.49,76663.7,2.77,-0.04285,3e-05,5.54657]
[1779583545432,46.49,76665.51,2.77,-0.04279,3e-05,5.54019]
[1779583545484,46.49,76669.28,2.77,-0.04266,3e-05,5.52765]
[1779583545926,46.49,76669.28,2.77,-0.04266,3e-05,5.52765]
[1779583546092,46.49,76668.81,2.77,-0.04268,3e-05,5.52907]
[1779583547271,46.49,76668.81,2.77,-0.04268,3e-05,5.52907]
[1779583547305,46.49,76680.84,2.77,-0.04229,3e-05,5.48929]
[1779583550410,46.49,76681.27,2.77,-0.04228,3e-05,5.48773]
[1779583550419,46.49,76681.27,2.77,-0.04228,3e-05,5.48773]
[1779583550463,46.49,76682.84,2.77,-0.04222,3e-05,5.48254]
[1779583553133,46.49,76681.61,2.77,-0.04226,3e-05,5.48645]
[1779583553235,46.49,76680.67,2.77,-0.04229,3e-05,5.48946]
[1779583558884,46.49,76678.26,2.77,-0.04237,3e-05,5.49704]
[1779583559388,46.49,76695.45,2.77,-0.04182,3e-05,5.44086]
[1779583565225,46.49,76685.88,2.77,-0.04212,3e-05,5.47213]
[1779583570260,46.49,76683.3,2.77,-0.0422,3e-05,5.48039]
[1779583575299,46.49,76683.08,2.77,-0.04221,3e-05,5.48089]
[1779583580332,46.49,76682.29,2.77,-0.04223,3e-05,5.48331]
[1779583585367,46.48,76691.31,2.77,-0.04194,3e-05,5.45274]
[1779583590405,46.48,76684.86,2.77,-0.04213,3e-05,5.47275]
[1779583595441,46.48,76694.29,2.77,-0.0418,3e-05,5.43764]
[1779583601028,46.47,76699.36,2.77,-0.04163,3e-05,5.42018]
[1779583608532,46.47,76700.72,2.77,-0.04158,3e-05,5.41476]
[1779583614575,46.47,76702.81,2.77,-0.0415,3e-05,5.40734]
[1779583620741,46.47,76703.39,2.77,-0.04149,3e-05,5.40557]
[1779583625136,46.47,76707.62,2.77,-0.04136,3e-05,5.39237]
[1779583625656,46.47,76709.21,2.77,-0.04131,3e-05,5.38731]
[1779583629411,46.47,76713.27,2.77,-0.04118,3e-05,5.37391]
[1779583629491,46.47,76713.27,2.77,-0.04118,3e-05,5.37391]
[1779583629682,46.47,76712.46,2.77,-0.04121,3e-05,5.37646]
[1779583631946,46.47,76715.7,2.77,-0.0411,3e-05,5.36534]
[1779583632702,46.47,76713.46,2.77,-0.04117,3e-05,5.37226]
[1779583635083,46.46,76714.07,2.77,-0.04114,3e-05,5.36965]
[1779583635090,46.46,76714.07,2.77,-0.04114,3e-05,5.36965]
[1779583635569,46.46,76714.07,2.77,-0.04114,3e-05,5.36965]
[1779583635726,46.46,76714.14,2.77,-0.04114,3e-05,5.3691]
[1779583640763,46.46,76713.81,2.77,-0.04113,3e-05,5.36858]
[1779583648818,46.45,76717.9,2.77,-0.04098,3e-05,5.35278]
[1779583653858,46.45,76722.68,2.77,-0.04079,3e-05,5.33262]
[1779583658888,46.44,76719.2,2.77,-0.04089,3e-05,5.34283]
[1779583664605,46.44,76716.48,2.77,-0.04097,3e-05,5.35106]
[1779583669968,46.44,76718.96,2.77,-0.04087,3e-05,5.34068]
[1779583671065,46.44,76718.96,2.77,-0.04087,3e-05,5.34068]
[1779583671184,46.44,76718.96,2.77,-0.04087,3e-05,5.34068]
[1779583671539,46.44,76762.21,2.77,-0.03955,3e-05,5.20274]
[1779583672005,46.44,76762.21,2.77,-0.03955,3e-05,5.20274]
[1779583672072,46.44,76762.21,2.77,-0.03955,3e-05,5.20274]
[1779583672170,46.43,76812.61,2.77,-0.03805,3e-05,5.04461]
[1779583675918,46.43,76822.68,2.77,-0.03775,3e-05,5.0135]
[1779583676061,46.44,76820.04,2.77,-0.03785,3e-05,5.02409]
[1779583681623,46.45,76816.12,2.77,-0.03799,3e-05,5.03831]
[1779583683093,46.45,76801.25,2.77,-0.03843,3e-05,5.08468]
[1779583687261,46.45,76791.83,2.77,-0.03871,3e-05,5.11465]
[1779583693164,46.45,76801.28,2.77,-0.03844,3e-05,5.08622]
[1779583697141,46.45,76802.0,2.77,-0.03842,3e-05,5.08449]
[1779583697224,46.45,76793.63,2.77,-0.03867,3e-05,5.11071]
[1779583699343,46.46,76793.63,2.77,-0.03867,3e-05,5.11085]
[1779583699366,46.46,76793.63,2.77,-0.03867,3e-05,5.11085]
[1779583699368,46.46,76811.2,2.77,-0.03816,3e-05,5.05635]
[1779583699940,46.46,76811.2,2.77,-0.03816,3e-05,5.05635]
[1779583700855,46.46,76811.2,2.77,-0.03816,3e-05,5.05635]
[1779583700225,46.46,76810.54,2.77,-0.03818,3e-05,5.05839]
[1779583701758,46.46,76814.41,2.77,-0.03807,3e-05,5.04678]
[1779583707882,46.46,76814.75,2.77,-0.03807,3e-05,5.04699]
[1779583707903,46.46,76814.75,2.77,-0.03807,3e-05,5.04699]
[1779583713527,46.47,76818.16,2.77,-0.03796,3e-05,5.03501]
[1779583713582,46.47,76817.82,2.77,-0.03797,3e-05,5.03633]
[1779583719357,46.47,76823.14,2.77,-0.03784,3e-05,5.02166]
[1779583725331,46.48,76822.87,2.77,-0.03786,3e-05,5.02372]
[1779583730353,46.48,76810.31,2.77,-0.03824,3e-05,5.06419]
[1779583736476,46.48,76801.51,2.77,-0.03851,3e-05,5.09297]
[1779583741511,46.49,76798.9,2.77,-0.03859,3e-05,5.10195]
[1779583746552,46.49,76790.45,2.77,-0.03885,3e-05,5.12914]
[1779583750579,46.49,76775.84,2.77,-0.03929,3e-05,5.1754]
[1779583755614,46.49,76776.08,2.77,-0.0393,3e-05,5.17583]
[1779583760650,46.5,76784.18,2.77,-0.03907,3e-05,5.15168]
[1779583765685,46.5,76779.45,2.77,-0.03921,3e-05,5.16687]
[1779583770719,46.5,76772.09,2.77,-0.03943,3e-05,5.19022]
[1779583775754,46.5,76771.3,2.77,-0.03944,3e-05,5.18968]
[1779583782803,46.5,76771.3,2.77,-0.03944,3e-05,5.18986]
[1779583787840,46.5,76774.78,2.77,-0.03933,3e-05,5.179]
[1779583793881,46.5,76775.42,2.77,-0.03932,3e-05,5.17708]
[1779583800929,46.5,76774.9,2.77,-0.03933,3e-05,5.17881]
[1779583803951,46.5,76762.2,2.77,-0.03971,3e-05,5.21891]
[1779583809992,46.5,76757.82,2.77,-0.03985,3e-05,5.23332]
[1779583815029,46.51,76756.48,2.77,-0.0399,3e-05,5.23839]
[1779583822600,46.52,76745.31,2.77,-0.04027,3e-05,5.27727]
[1779583828128,46.52,76745.44,2.77,-0.04029,3e-05,5.27937]
[1779583835178,46.53,76740.53,2.77,-0.04045,3e-05,5.29525]
[1779583842741,46.54,76734.87,2.77,-0.04066,3e-05,5.3172]
[1779583848269,46.55,76727.0,2.77,-0.04093,3e-05,5.34484]
[1779583853304,46.56,76721.77,2.77,-0.04111,3e-05,5.36418]
[1779583862881,46.57,76722.16,2.77,-0.04113,3e-05,5.3661]
[1779583868417,46.58,76713.84,2.77,-0.04142,3e-05,5.39555]
[1779583873453,46.58,76711.73,2.77,-0.0415,3e-05,5.40378]
[1779583878640,46.58,76711.85,2.77,-0.04151,3e-05,5.40507]
[1779583884531,46.59,76707.94,2.77,-0.04165,3e-05,5.41999]
[1779583889565,46.6,76708.22,2.77,-0.04166,3e-05,5.42058]
[1779583895613,46.6,76707.93,2.77,-0.04166,3e-05,5.42006]
[1779583899714,46.6,76707.93,2.77,-0.04166,3e-05,5.42006]
[1779583899726,46.6,76707.93,2.77,-0.04166,3e-05,5.42006]
[1779583899828,46.6,76708.28,2.77,-0.04166,3e-05,5.4201]
[1779583907691,46.6,76709.69,2.77,-0.04161,3e-05,5.41459]
[1779583912728,46.6,76711.51,2.77,-0.04155,3e-05,5.40818]
[1779583918771,46.6,76712.33,2.77,-0.04152,3e-05,5.40549]
[1779583922032,46.6,76711.84,2.77,-0.04154,3e-05,5.40724]
[1779583922034,46.6,76711.84,2.77,-0.04154,3e-05,5.40724]
[1779583922148,46.6,76711.84,2.77,-0.04154,3e-05,5.40724]
[1779583922103,46.6,76727.12,2.77,-0.04106,3e-05,5.35815]
[1779583922786,46.6,76727.12,2.77,-0.04106,3e-05,5.35815]
[1779583922880,46.6,76736.24,2.77,-0.04078,3e-05,5.32904]
[1779583924476,46.6,76736.24,2.77,-0.04078,3e-05,5.32906]
[1779583924844,46.6,76739.29,2.77,-0.04069,3e-05,5.31934]
[1779583929516,46.6,76743.21,2.77,-0.04057,3e-05,5.30702]
[1779583929871,46.6,76746.6,2.77,-0.04047,3e-05,5.29628]
[1779583932974,46.6,76748.01,2.77,-0.04042,3e-05,5.29195]
[1779583932998,46.6,76743.43,2.77,-0.04057,3e-05,5.30664]
[1779583934239,46.6,76743.43,2.77,-0.04057,3e-05,5.30671]
[1779583934305,46.6,76743.43,2.77,-0.04057,3e-05,5.30671]
[1779583934908,46.6,76743.68,2.77,-0.04056,3e-05,5.30597]
[1779583939941,46.6,76740.91,2.77,-0.04065,3e-05,5.31511]
[1779583944976,46.61,76728.89,2.77,-0.04103,3e-05,5.35509]
[1779583951018,46.61,76724.73,2.77,-0.04115,3e-05,5.36609]
[1779583958068,46.61,76718.61,2.77,-0.04134,3e-05,5.38566]
[1779583964111,46.61,76718.01,2.77,-0.04135,3e-05,5.38739]
[1779583969145,46.61,76717.55,2.77,-0.04136,3e-05,5.38872]
[1779583976194,46.61,76716.36,2.77,-0.04141,3e-05,5.39299]
[1779583981229,46.61,76714.89,2.77,-0.04146,3e-05,5.39881]
[1779583986265,46.62,76714.44,2.77,-0.04149,3e-05,5.40129]
[1779583992306,46.62,76709.34,2.77,-0.04165,3e-05,5.41804]
[1779583997341,46.62,76709.92,2.77,-0.04163,3e-05,5.41567]
[1779584002376,46.62,76705.13,2.77,-0.04179,3e-05,5.43238]
[1779584007412,46.62,76715.17,2.77,-0.04147,3e-05,5.40004]
[1779584012447,46.62,76720.48,2.77,-0.04128,3e-05,5.37948]
[1779584017481,46.62,76712.6,2.77,-0.04153,3e-05,5.40472]
[1779584024032,46.62,76712.56,2.77,-0.04152,3e-05,5.40433]
[1779584032589,46.62,76712.82,2.77,-0.04151,3e-05,5.40294]
[1779584044175,46.61,76713.1,2.77,-0.04149,3e-05,5.40116]
[1779584050718,46.61,76713.3,2.77,-0.04148,3e-05,5.40014]
[1779584055751,46.61,76723.71,2.77,-0.04116,3e-05,5.36628]
[1779584060784,46.61,76722.75,2.77,-0.04119,3e-05,5.36933]
[1779584065819,46.61,76717.9,2.77,-0.04134,3e-05,5.38494]
[1779584072873,46.61,76713.87,2.77,-0.04144,3e-05,5.39475]
[1779584077909,46.61,76710.55,2.77,-0.04154,3e-05,5.40546]
[1779584084959,46.61,76710.94,2.77,-0.04153,3e-05,5.40377]
[1779584091004,46.61,76711.54,2.77,-0.04151,3e-05,5.40152]
[1779584096040,46.61,76723.51,2.77,-0.04113,3e-05,5.36269]
[1779584101075,46.61,76720.29,2.77,-0.04123,3e-05,5.37302]
[1779584106110,46.61,76718.97,2.77,-0.04127,3e-05,5.37718]
[1779584111145,46.61,76713.41,2.77,-0.04145,3e-05,5.39555]
[1779584119201,46.62,76713.07,2.77,-0.04148,3e-05,5.39854]
[1779584124239,46.62,76713.34,2.77,-0.04148,3e-05,5.39883]
[1779584129271,46.62,76722.33,2.77,-0.04121,3e-05,5.37118]
[1779584134306,46.62,76727.65,2.77,-0.04103,3e-05,5.35143]
[1779584140349,46.62,76731.35,2.77,-0.04092,3e-05,5.33968]
[1779584145385,46.62,76729.74,2.77,-0.04097,3e-05,5.34489]
[1779584150420,46.62,76729.71,2.77,-0.04097,3e-05,5.34505]
[1779584158476,46.63,76728.11,2.77,-0.04102,3e-05,5.35033]
[1779584163510,46.63,76723.5,2.77,-0.04116,3e-05,5.36532]
[1779584168544,46.63,76729.22,2.77,-0.04099,3e-05,5.34717]
[1779584175091,46.63,76731.67,2.77,-0.04091,3e-05,5.33961]
[1779584180629,46.63,76740.1,2.77,-0.04066,3e-05,5.31299]
[1779584185667,46.63,76740.36,2.77,-0.04065,3e-05,5.31253]
[1779584193723,46.63,76742.1,2.77,-0.04058,3e-05,5.30426]
[1779584198757,46.63,76752.05,2.77,-0.04029,3e-05,5.27368]
[1779584204001,46.63,76752.13,2.77,-0.04029,3e-05,5.27365]
[1779584209834,46.63,76751.51,2.77,-0.0403,3e-05,5.27497]
[1779584215374,46.63,76750.89,2.77,-0.04032,3e-05,5.27711]
[1779584220911,46.64,76750.43,2.77,-0.04035,3e-05,5.28043]
[1779584222780,46.64,76750.68,2.77,-0.04035,3e-05,5.28038]
[1779584222806,46.64,76750.68,2.77,-0.04035,3e-05,5.28038]
[1779584222816,46.64,76750.68,2.77,-0.04035,3e-05,5.28038]
[1779584222924,46.64,76750.68,2.77,-0.04035,3e-05,5.28038]
[1779584223020,46.64,76754.58,2.77,-0.04023,3e-05,5.26798]
[1779584224600,46.64,76754.58,2.77,-0.04024,3e-05,5.26845]
[1779584225444,46.64,76772.99,2.77,-0.03968,3e-05,5.21002]
[1779584226888,46.64,76772.99,2.77,-0.03968,3e-05,5.21002]
[1779584226960,46.64,76767.29,2.77,-0.03985,3e-05,5.22797]
[1779584231563,46.64,76765.19,2.77,-0.03991,3e-05,5.23498]
[1779584239041,46.65,76768.25,2.77,-0.03983,3e-05,5.22615]
[1779584245084,46.65,76766.85,2.77,-0.03988,3e-05,5.23114]
[1779584250118,46.65,76767.47,2.77,-0.03985,3e-05,5.22865]
[1779584255153,46.64,76767.93,2.77,-0.03981,3e-05,5.22349]
[1779584262203,46.64,76767.74,2.77,-0.03981,3e-05,5.22335]
[1779584267239,46.64,76766.54,2.77,-0.03985,3e-05,5.2278]
[1779584272273,46.65,76766.42,2.77,-0.03986,3e-05,5.22881]
[1779584277309,46.64,76766.19,2.77,-0.03987,3e-05,5.22917]
[1779584282054,46.64,76766.13,2.77,-0.03986,3e-05,5.22886]
[1779584287385,46.64,76754.19,2.77,-0.04023,3e-05,5.26695]
[1779584293422,46.64,76752.57,2.77,-0.04028,3e-05,5.2724]
[1779584298456,46.64,76744.37,2.77,-0.04053,3e-05,5.29767]
[1779584303490,46.64,76745.78,2.77,-0.04047,3e-05,5.29203]
[1779584308796,46.64,76745.91,2.77,-0.04046,3e-05,5.29077]
[1779584314568,46.64,76748.21,2.77,-0.04039,3e-05,5.28238]
[1779584326161,46.65,76747.92,2.77,-0.04042,3e-05,5.28639]
[1779584331688,46.66,76747.9,2.77,-0.04044,3e-05,5.28858]
[1779584336722,46.66,76747.67,2.77,-0.04047,3e-05,5.29137]
[1779584341771,46.67,76747.24,2.77,-0.04051,3e-05,5.29499]
[1779584346803,46.68,76744.3,2.77,-0.04062,3e-05,5.30655]
[1779584351840,46.69,76744.83,2.77,-0.04063,3e-05,5.30771]
[1779584356875,46.69,76753.77,2.77,-0.04037,3e-05,5.28119]
[1779584361910,46.7,76754.7,2.77,-0.04037,3e-05,5.28083]
[1779584367953,46.71,76749.0,2.77,-0.04057,3e-05,5.30203]
[1779584373996,46.72,76749.35,2.77,-0.04057,3e-05,5.30064]
[1779584382162,46.72,76749.29,2.77,-0.04058,3e-05,5.3018]
[1779584388096,46.74,76747.47,2.77,-0.04068,3e-05,5.3132]
[1779584393134,46.74,76748.92,2.77,-0.04066,3e-05,5.31069]
[1779584398170,46.75,76749.58,2.77,-0.04066,3e-05,5.31068]
[1779584403203,46.75,76751.89,2.77,-0.0406,3e-05,5.30484]
[1779584408241,46.75,76743.92,2.77,-0.04085,3e-05,5.32999]
[1779584413276,46.75,76742.49,2.77,-0.04089,3e-05,5.33449]
[1779584424353,46.76,76752.25,2.77,-0.04061,3e-05,5.30571]
[1779584429389,46.76,76751.67,2.77,-0.04063,3e-05,5.30738]
[1779584435432,46.76,76751.52,2.77,-0.0406,3e-05,5.30377]
[1779584442482,46.76,76751.2,2.77,-0.04062,3e-05,5.30602]
[1779584447517,46.76,76750.64,2.77,-0.04064,3e-05,5.30806]
[1779584452552,46.76,76750.24,2.77,-0.04066,3e-05,5.31036]
[1779584456780,46.76,76759.86,2.77,-0.04037,3e-05,5.28004]
[1779584462706,46.76,76775.51,2.77,-0.03989,3e-05,5.22962]
[1779584462832,46.76,76775.4,2.77,-0.03989,3e-05,5.22984]
[1779584468681,46.76,76780.24,2.77,-0.03974,3e-05,5.21392]
[1779584473717,46.76,76779.52,2.77,-0.03975,3e-05,5.2157]
[1779584478751,46.76,76782.08,2.77,-0.03967,3e-05,5.20724]
[1779584487292,46.75,76778.03,2.77,-0.03979,3e-05,5.21933]
[1779584492850,46.75,76778.19,2.77,-0.03976,3e-05,5.21533]
[1779584497884,46.75,76777.21,2.77,-0.03979,3e-05,5.21806]
[1779584502920,46.75,76776.75,2.77,-0.0398,3e-05,5.21917]
[1779584507957,46.75,76782.95,2.77,-0.03961,3e-05,5.19936]
[1779584512992,46.75,76771.92,2.77,-0.03994,3e-05,5.23372]
[1779584518028,46.75,76761.57,2.77,-0.04025,3e-05,5.26593]
[1779584523071,46.75,76755.04,2.77,-0.04044,3e-05,5.28575]
[1779584528099,46.74,76746.99,2.77,-0.04067,3e-05,5.31037]
[1779584534142,46.74,76750.05,2.77,-0.04057,3e-05,5.29934]
[1779584539177,46.74,76750.68,2.77,-0.04054,3e-05,5.29624]
[1779584545221,46.73,76753.97,2.77,-0.04043,3e-05,5.28478]
[1779584550257,46.73,76756.94,2.77,-0.04033,3e-05,5.27456]
[1779584555291,46.73,76756.26,2.77,-0.04032,3e-05,5.27239]
[1779584560325,46.72,76749.96,2.77,-0.0405,3e-05,5.29146]
[1779584565360,46.72,76752.32,2.77,-0.04042,3e-05,5.28261]
[1779584570397,46.72,76757.45,2.77,-0.04025,3e-05,5.26532]
[1779584576440,46.71,76758.3,2.77,-0.04022,3e-05,5.26172]
[1779584581474,46.71,76760.02,2.77,-0.04015,3e-05,5.25538]
[1779584586509,46.71,76768.15,2.77,-0.0399,3e-05,5.22868]
[1779584591544,46.71,76769.33,2.77,-0.03986,3e-05,5.22444]
[1779584598066,46.7,76769.63,2.77,-0.03984,3e-05,5.22276]
[1779584603630,46.7,76769.85,2.77,-0.03983,3e-05,5.22139]
[1779584608665,46.7,76769.8,2.77,-0.03982,3e-05,5.22092]
[1779584613700,46.7,76760.17,2.77,-0.04009,3e-05,5.24756]
[1779584619743,46.7,76756.48,2.77,-0.04019,3e-05,5.2583]
[1779584624778,46.69,76762.66,2.77,-0.04,3e-05,5.23812]
[1779584629813,46.69,76764.81,2.77,-0.03993,3e-05,5.23068]
[1779584634848,46.69,76768.16,2.77,-0.03982,3e-05,5.21948]
[1779584639883,46.69,76768.43,2.77,-0.03981,3e-05,5.21807]
[1779584644919,46.69,76768.14,2.77,-0.03981,3e-05,5.21843]
[1779584650959,46.69,76767.07,2.77,-0.03983,3e-05,5.22102]
[1779584655995,46.68,76769.02,2.77,-0.03977,3e-05,5.21443]
[1779584661031,46.68,76769.32,2.77,-0.03976,3e-05,5.21298]
[1779584666066,46.68,76768.94,2.77,-0.03976,3e-05,5.21361]
[1779584671107,46.68,76769.31,2.77,-0.03973,3e-05,5.20882]
[1779584676143,46.68,76771.11,2.77,-0.03967,3e-05,5.20285]
[1779584681178,46.68,76770.43,2.77,-0.03969,3e-05,5.20462]
[1779584686407,46.68,76770.22,2.77,-0.03969,3e-05,5.2051]
[1779584692255,46.68,76768.14,2.77,-0.03975,3e-05,5.21117]
[1779584697289,46.67,76759.61,2.77,-0.04,3e-05,5.23776]
[1779584702324,46.67,76761.08,2.77,-0.03995,3e-05,5.23244]
[1779584707364,46.67,76755.39,2.77,-0.04012,3e-05,5.24999]
[1779584712397,46.67,76753.96,2.77,-0.04016,3e-05,5.25363]
[1779584717431,46.67,76747.99,2.77,-0.04033,3e-05,5.27186]
[1779584722467,46.66,76746.31,2.77,-0.04037,3e-05,5.27605]
[1779584727501,46.66,76746.19,2.77,-0.04037,3e-05,5.27542]
[1779584738577,46.66,76745.32,2.77,-0.04036,3e-05,5.27429]
[1779584742613,46.66,76730.02,2.77,-0.04084,3e-05,5.32326]
[1779584749662,46.66,76726.97,2.77,-0.04093,3e-05,5.3328]
[1779584755942,46.66,76725.88,2.77,-0.04096,3e-05,5.33617]
[1779584756417,46.66,76713.53,2.77,-0.04135,3e-05,5.37577]
[1779584756629,46.66,76713.53,2.77,-0.04135,3e-05,5.37577]
[1779584756730,46.66,76693.94,2.77,-0.04196,3e-05,5.43933]
[1779584757677,46.66,76693.94,2.77,-0.04196,3e-05,5.43933]
[1779584757754,46.66,76690.55,2.77,-0.04207,3e-05,5.45043]
[1779584760292,46.66,76690.77,2.77,-0.04206,3e-05,5.4493]
[1779584760747,46.66,76688.63,2.77,-0.04213,3e-05,5.45605]
[1779584763047,46.65,76685.89,2.77,-0.04221,3e-05,5.46473]
[1779584763977,46.66,76684.42,2.77,-0.04226,3e-05,5.47007]
[1779584764120,46.66,76684.42,2.77,-0.04226,3e-05,5.47007]
[1779584765782,46.66,76684.42,2.77,-0.04226,3e-05,5.46957]
[1779584771826,46.65,76685.25,2.77,-0.04222,3e-05,5.46535]
[1779584775518,46.65,76685.69,2.77,-0.0422,3e-05,5.46367]
[1779584775854,46.65,76685.25,2.77,-0.04221,3e-05,5.46435]
[1779584780889,46.64,76684.14,2.77,-0.04223,3e-05,5.46674]
[1779584785923,46.64,76679.8,2.77,-0.04237,3e-05,5.48076]
[1779584790959,46.64,76684.9,2.77,-0.0422,3e-05,5.46319]
[1779584795993,46.64,76682.74,2.77,-0.04223,3e-05,5.46582]
[1779584801031,46.63,76676.25,2.77,-0.04243,3e-05,5.4858]
[1779584806068,46.63,76668.99,2.77,-0.04265,3e-05,5.50875]
[1779584811101,46.63,76667.63,2.77,-0.0427,3e-05,5.51373]
[1779584816137,46.63,76667.71,2.77,-0.0427,3e-05,5.5141]
[1779584821185,46.64,76667.76,2.77,-0.04271,3e-05,5.51469]
[1779584823190,46.64,76681.82,2.77,-0.04226,3e-05,5.46887]
[1779584825404,46.64,76681.35,2.77,-0.04228,3e-05,5.4706]
[1779584825467,46.64,76681.35,2.77,-0.04228,3e-05,5.4706]
[1779584825497,46.64,76681.35,2.77,-0.04228,3e-05,5.4706]
[1779584825502,46.64,76681.35,2.77,-0.04228,3e-05,5.4706]
[1779584825644,46.64,76681.35,2.77,-0.04228,3e-05,5.4706]
[1779584825691,46.64,76685.93,2.77,-0.04213,3e-05,5.45587]
[1779584827310,46.64,76685.93,2.77,-0.04213,3e-05,5.45586]
[1779584827397,46.64,76681.4,2.77,-0.04228,3e-05,5.47062]
[1779584832784,46.64,76681.79,2.77,-0.04225,3e-05,5.46824]
[1779584832867,46.64,76681.79,2.77,-0.04225,3e-05,5.46824]
[1779584832934,46.63,76680.72,2.77,-0.04229,3e-05,5.4715]
[1779584838295,46.63,76676.59,2.77,-0.04241,3e-05,5.48381]
[1779584844340,46.63,76676.07,2.77,-0.04241,3e-05,5.48374]
[1779584849831,46.62,76674.29,2.77,-0.04245,3e-05,5.48792]
[1779584858438,46.61,76677.24,2.77,-0.04231,3e-05,5.47279]
[1779584863471,46.61,76678.38,2.77,-0.04226,3e-05,5.46793]
[1779584869973,46.61,76680.39,2.77,-0.04218,3e-05,5.45956]
[1779584875554,46.6,76690.3,2.77,-0.04185,3e-05,5.4258]
[1779584881597,46.59,76689.88,2.77,-0.04184,3e-05,5.42464]
[1779584890115,46.59,76697.59,2.77,-0.04157,3e-05,5.3965]
[1779584896702,46.58,76697.12,2.77,-0.04156,3e-05,5.39598]
[1779584903752,46.58,76697.49,2.77,-0.04156,3e-05,5.39523]
[1779584908787,46.58,76687.27,2.77,-0.04188,3e-05,5.42869]
[1779584913827,46.58,76685.84,2.77,-0.0419,3e-05,5.43013]
[1779584920337,46.58,76685.18,2.77,-0.04192,3e-05,5.43132]
[1779584925908,46.57,76693.47,2.77,-0.04164,3e-05,5.4031]
[1779584930942,46.57,76700.29,2.77,-0.04142,3e-05,5.38053]
[1779584936984,46.57,76702.29,2.77,-0.04135,3e-05,5.37338]
[1779584942573,46.57,76702.78,2.77,-0.04134,3e-05,5.37148]
[1779584948062,46.57,76703.33,2.77,-0.04131,3e-05,5.3689]
[1779584953097,46.57,76705.65,2.77,-0.04123,3e-05,5.36094]
[1779584958130,46.57,76702.46,2.77,-0.04133,3e-05,5.37077]
[1779584964173,46.56,76700.19,2.77,-0.04139,3e-05,5.37751]
[1779584969208,46.56,76695.27,2.77,-0.04153,3e-05,5.39191]
[1779584974243,46.55,76697.03,2.77,-0.04144,3e-05,5.38121]
[1779584979278,46.55,76695.93,2.77,-0.04146,3e-05,5.38307]
[1779584984313,46.54,76693.33,2.77,-0.04152,3e-05,5.3898]
[1779584989348,46.54,76692.04,2.77,-0.04155,3e-05,5.39229]
[1779584995391,46.53,76691.65,2.77,-0.04154,3e-05,5.39157]
[1779585000904,46.53,76689.84,2.77,-0.04158,3e-05,5.39514]
[1779585006468,46.52,76684.99,2.77,-0.04172,3e-05,5.41005]
[1779585011503,46.52,76688.46,2.77,-0.04159,3e-05,5.39667]
[1779585019559,46.51,76688.06,2.77,-0.04158,3e-05,5.3952]
[1779585025607,46.5,76686.51,2.77,-0.04161,3e-05,5.39813]
[1779585031115,46.5,76686.58,2.77,-0.04156,3e-05,5.39291]
[1779585036684,46.49,76686.58,2.77,-0.04155,3e-05,5.39113]
[1779585039531,46.49,76686.77,2.77,-0.04154,3e-05,5.38981]
[1779585041713,46.49,76686.84,2.77,-0.04152,3e-05,5.38811]
[1779585041764,46.49,76687.2,2.77,-0.04151,3e-05,5.38695]
[1779585047761,46.48,76679.6,2.77,-0.04173,3e-05,5.40991]
[1779585053803,46.48,76679.28,2.77,-0.04175,3e-05,5.41155]
[1779585058837,46.49,76680.22,2.77,-0.04173,3e-05,5.4095]
[1779585063875,46.49,76686.04,2.77,-0.04156,3e-05,5.39192]
[1779585071397,46.49,76684.21,2.77,-0.0416,3e-05,5.39667]
[1779585076964,46.48,76691.85,2.77,-0.04135,3e-05,5.37085]
[1779585083365,46.48,76694.34,2.77,-0.04127,3e-05,5.36238]
[1779585083401,46.48,76694.34,2.77,-0.04127,3e-05,5.36238]
[1779585083392,46.48,76693.96,2.77,-0.04128,3e-05,5.36322]
[1779585083433,46.48,76693.96,2.77,-0.04128,3e-05,5.36322]
[1779585083533,46.48,76693.96,2.77,-0.04128,3e-05,5.36322]
[1779585084024,46.48,76693.96,2.77,-0.04128,3e-05,5.3631]
[1779585085121,46.48,76693.96,2.77,-0.04128,3e-05,5.3631]
[1779585085395,46.48,76700.31,2.77,-0.04108,3e-05,5.34251]
[1779585087890,46.48,76700.31,2.77,-0.04108,3e-05,5.34236]
[1779585088024,46.48,76700.73,2.77,-0.04106,3e-05,5.34093]
[1779585089564,46.48,76700.73,2.77,-0.04106,3e-05,5.34093]
[1779585090069,46.48,76701.59,2.77,-0.04103,3e-05,5.33808]
[1779585097113,46.48,76701.55,2.77,-0.04101,3e-05,5.33452]
[1779585110202,46.48,76701.62,2.77,-0.041,3e-05,5.33371]
[1779585115241,46.48,76701.85,2.77,-0.04099,3e-05,5.3328]
[1779585122289,46.48,76701.22,2.77,-0.04101,3e-05,5.33465]
[1779585126684,46.47,76700.58,2.77,-0.04102,3e-05,5.33588]
[1779585126821,46.47,76700.58,2.77,-0.04102,3e-05,5.33588]
[1779585127324,46.47,76712.93,2.77,-0.04063,3e-05,5.29574]
[1779585128422,46.47,76712.93,2.77,-0.04063,3e-05,5.29574]
[1779585128331,46.47,76726.31,2.77,-0.04022,3e-05,5.25285]
[1779585129338,46.47,76728.66,2.77,-0.04015,3e-05,5.24525]
[1779585134373,46.47,76729.67,2.77,-0.04011,3e-05,5.2415]
[1779585134857,46.47,76729.67,2.77,-0.04011,3e-05,5.2415]
[1779585135380,46.47,76733.65,2.77,-0.03999,3e-05,5.22876]
[1779585140416,46.47,76738.72,2.77,-0.03983,3e-05,5.2124]
[1779585145450,46.47,76738.32,2.77,-0.03984,3e-05,5.21343]
[1779585150485,46.47,76733.63,2.77,-0.03998,3e-05,5.22799]
[1779585155520,46.47,76739.06,2.77,-0.03979,3e-05,5.20722]
[1779585160555,46.46,76735.89,2.77,-0.03988,3e-05,5.21694]
[1779585166206,46.46,76735.98,2.77,-0.03988,3e-05,5.21633]
[1779585172109,46.46,76733.04,2.77,-0.03996,3e-05,5.22502]
[1779585176016,46.46,76733.15,2.77,-0.03996,3e-05,5.22454]
[1779585176257,46.46,76733.15,2.77,-0.03996,3e-05,5.22454]
[1779585176315,46.46,76717.84,2.77,-0.04042,3e-05,5.27306]
[1779585177674,46.46,76705.44,2.77,-0.04081,3e-05,5.31281]
[1779585179024,46.46,76705.44,2.77,-0.04081,3e-05,5.31281]
[1779585179067,46.46,76704.09,2.77,-0.04085,3e-05,5.31725]
[1779585186223,46.46,76699.35,2.77,-0.041,3e-05,5.33256]
[1779585186284,46.46,76700.89,2.77,-0.04095,3e-05,5.32763]
[1779585192254,46.46,76701.88,2.77,-0.04092,3e-05,5.32455]
[1779585197818,46.46,76702.29,2.77,-0.04091,3e-05,5.32338]
[1779585202853,46.46,76702.3,2.77,-0.04091,3e-05,5.32347]
[1779585207888,46.46,76701.52,2.77,-0.04094,3e-05,5.32616]
[1779585212658,46.46,76701.86,2.77,-0.0409,3e-05,5.32199]
[1779585212924,46.46,76701.86,2.77,-0.0409,3e-05,5.32199]
[1779585217958,46.46,76705.07,2.77,-0.04081,3e-05,5.31187]
[1779585222993,46.46,76705.44,2.77,-0.04079,3e-05,5.31006]
[1779585231050,46.46,76705.52,2.77,-0.04077,3e-05,5.30821]
[1779585236088,46.46,76705.21,2.77,-0.04077,3e-05,5.30851]
[1779585242128,46.45,76705.12,2.77,-0.04077,3e-05,5.30779]
[1779585247164,46.45,76705.36,2.77,-0.04075,3e-05,5.30603]
[1779585252201,46.45,76705.33,2.77,-0.04075,3e-05,5.30547]
[1779585259248,46.45,76704.11,2.77,-0.04079,3e-05,5.3097]
[1779585264282,46.45,76704.15,2.77,-0.04079,3e-05,5.30996]
[1779585269319,46.45,76704.91,2.77,-0.04076,3e-05,5.30667]
[1779585274352,46.44,76705.23,2.77,-0.04072,3e-05,5.30165]
[1779585282410,46.44,76705.18,2.77,-0.04071,3e-05,5.30059]
[1779585292481,46.44,76705.08,2.77,-0.0407,3e-05,5.29942]
[1779585297515,46.43,76703.6,2.77,-0.04074,3e-05,5.30341]
[1779585302552,46.43,76704.0,2.77,-0.04072,3e-05,5.30136]
[1779585307587,46.43,76706.06,2.77,-0.04065,3e-05,5.29404]
[1779585312621,46.43,76705.74,2.77,-0.04065,3e-05,5.2944]
[1779585317655,46.43,76705.54,2.77,-0.04065,3e-05,5.29435]
[1779585323175,46.42,76705.44,2.77,-0.04064,3e-05,5.29385]
[1779585330749,46.42,76705.47,2.77,-0.04063,3e-05,5.29279]
[1779585335782,46.42,76705.51,2.77,-0.0406,3e-05,5.28879]
[1779585340818,46.42,76709.13,2.77,-0.04049,3e-05,5.27664]
[1779585345852,46.42,76700.62,2.77,-0.04074,3e-05,5.30326]
[1779585350887,46.41,76700.5,2.77,-0.04074,3e-05,5.30289]
[1779585355922,46.41,76700.69,2.77,-0.04073,3e-05,5.30154]
[1779585361204,46.41,76700.65,2.77,-0.04072,3e-05,5.3011]
[1779585370522,46.41,76700.53,2.77,-0.04072,3e-05,5.30092]
[1779585383598,46.4,76699.99,2.77,-0.04071,3e-05,5.3]
[1779585389154,46.4,76699.71,2.77,-0.04072,3e-05,5.30027]
[1779585394189,46.4,76700.66,2.77,-0.04066,3e-05,5.2934]
[1779585399225,46.39,76702.07,2.77,-0.04061,3e-05,5.28822]
[1779585405266,46.39,76702.26,2.77,-0.0406,3e-05,5.28702]
[1779585411308,46.39,76705.88,2.77,-0.04048,3e-05,5.27494]
[1779585416343,46.39,76705.3,2.77,-0.04049,3e-05,5.27642]
[1779585421377,46.39,76704.34,2.77,-0.04052,3e-05,5.27912]
[1779585427422,46.39,76703.41,2.77,-0.04054,3e-05,5.28163]
[1779585432457,46.39,76705.96,2.77,-0.04046,3e-05,5.27311]
[1779585437491,46.39,76699.55,2.77,-0.04066,3e-05,5.29322]
[1779585442526,46.38,76700.46,2.77,-0.04062,3e-05,5.28981]
[1779585447564,46.38,76701.48,2.77,-0.04059,3e-05,5.28609]
[1779585453607,46.38,76696.38,2.77,-0.04072,3e-05,5.29867]
[1779585463678,46.38,76694.72,2.77,-0.04076,3e-05,5.30289]
[1779585469721,46.38,76695.22,2.77,-0.04075,3e-05,5.30185]
[1779585474756,46.38,76692.2,2.77,-0.04085,3e-05,5.31219]
[1779585482812,46.38,76691.94,2.77,-0.04087,3e-05,5.31388]
[1779585487847,46.38,76691.52,2.77,-0.04088,3e-05,5.3157]
[1779585492882,46.39,76691.47,2.77,-0.04089,3e-05,5.31628]
[1779585504440,46.39,76691.3,2.77,-0.0409,3e-05,5.31774]
[1779585510014,46.39,76691.82,2.77,-0.04089,3e-05,5.31639]
[1779585517054,46.39,76691.95,2.77,-0.04087,3e-05,5.31321]
[1779585522091,46.39,76692.17,2.77,-0.04086,3e-05,5.31281]
[1779585528134,46.39,76692.38,2.77,-0.04086,3e-05,5.31248]
[1779585533169,46.39,76692.33,2.77,-0.04086,3e-05,5.3129]
[1779585540219,46.39,76691.94,2.77,-0.04088,3e-05,5.31425]
[1779585545253,46.39,76691.0,2.77,-0.0409,3e-05,5.3163]
[1779585550289,46.39,76692.95,2.77,-0.04083,3e-05,5.309]
[1779585556335,46.38,76693.49,2.77,-0.0408,3e-05,5.30583]
[1779585561366,46.38,76695.19,2.77,-0.04073,3e-05,5.29929]
[1779585566400,46.38,76694.27,2.77,-0.04075,3e-05,5.30121]
[1779585571435,46.37,76694.28,2.77,-0.04072,3e-05,5.29695]
[1779585576470,46.37,76695.71,2.77,-0.04066,3e-05,5.29137]
[1779585581507,46.37,76697.61,2.77,-0.0406,3e-05,5.28438]
[1779585586540,46.37,76696.68,2.77,-0.04062,3e-05,5.28651]
[1779585591577,46.36,76696.63,2.77,-0.04061,3e-05,5.28585]
[1779585599632,46.36,76696.32,2.77,-0.04061,3e-05,5.28541]
[1779585604666,46.36,76698.89,2.77,-0.04052,3e-05,5.27659]
[1779585609704,46.36,76699.6,2.77,-0.04049,3e-05,5.27367]
[1779585611181,46.36,76708.08,2.77,-0.04023,3e-05,5.24628]
[1779585611301,46.36,76708.08,2.77,-0.04023,3e-05,5.24628]
[1779585611454,46.36,76708.08,2.77,-0.04023,3e-05,5.24628]
[1779585611747,46.36,76708.08,2.77,-0.04023,3e-05,5.24622]
[1779585612357,46.36,76708.08,2.77,-0.04023,3e-05,5.24622]
[1779585612496,46.36,76708.08,2.77,-0.04023,3e-05,5.24622]
[1779585612738,46.36,76726.11,2.77,-0.03968,3e-05,5.18883]
[1779585617772,46.36,76736.89,2.77,-0.03935,3e-05,5.15507]
[1779585622275,46.36,76740.19,2.77,-0.03926,3e-05,5.14505]
[1779585622807,46.36,76745.74,2.77,-0.03909,3e-05,5.1277]
[1779585627913,46.36,76750.07,2.77,-0.03897,3e-05,5.11467]
[1779585633884,46.36,76754.07,2.77,-0.03883,3e-05,5.0999]
[1779585638919,46.36,76757.42,2.77,-0.03874,3e-05,5.09016]
[1779585643954,46.37,76759.0,2.77,-0.0387,3e-05,5.08609]
[1779585645563,46.37,76753.04,2.77,-0.03888,3e-05,5.10487]
[1779585645600,46.37,76753.04,2.77,-0.03888,3e-05,5.10487]
[1779585645712,46.37,76753.04,2.77,-0.03888,3e-05,5.10487]
[1779585645982,46.37,76756.3,2.77,-0.03878,3e-05,5.09465]
[1779585647091,46.37,76759.33,2.77,-0.03869,3e-05,5.08542]
[1779585647995,46.37,76757.83,2.77,-0.03874,3e-05,5.09024]
[1779585651135,46.37,76750.88,2.77,-0.03895,3e-05,5.11231]
[1779585652027,46.37,76745.52,2.77,-0.03911,3e-05,5.12922]
[1779585653345,46.37,76738.79,2.77,-0.03932,3e-05,5.15045]
[1779585654044,46.37,76738.48,2.77,-0.03933,3e-05,5.15145]
[1779585656055,46.37,76752.12,2.77,-0.03892,3e-05,5.10869]
[1779585661089,46.37,76745.62,2.77,-0.03912,3e-05,5.12959]
[1779585666127,46.37,76741.73,2.77,-0.03924,3e-05,5.14209]
[1779585671170,46.37,76743.27,2.77,-0.03919,3e-05,5.13749]
[1779585676195,46.37,76753.89,2.77,-0.03888,3e-05,5.10455]
[1779585681438,46.38,76754.3,2.77,-0.03887,3e-05,5.1037]
[1779585686144,46.38,76752.74,2.77,-0.03892,3e-05,5.10912]
[1779585686230,46.38,76752.74,2.77,-0.03892,3e-05,5.10912]
[1779585686380,46.38,76752.74,2.77,-0.03892,3e-05,5.10912]
[1779585686432,46.38,76758.56,2.77,-0.03875,3e-05,5.09098]
[1779585688599,46.38,76758.56,2.77,-0.03875,3e-05,5.09111]
[1779585688848,46.38,76758.56,2.77,-0.03875,3e-05,5.09111]
[1779585689020,46.38,76756.17,2.77,-0.03882,3e-05,5.09881]
[1779585692255,46.38,76756.81,2.77,-0.03878,3e-05,5.09388]
[1779585692323,46.38,76757.08,2.77,-0.03878,3e-05,5.09315]
[1779585697647,46.38,76758.47,2.77,-0.03874,3e-05,5.08925]
[1779585703386,46.38,76770.09,2.77,-0.0384,3e-05,5.05417]
[1779585708423,46.39,76774.87,2.77,-0.03827,3e-05,5.04028]
[1779585713456,46.39,76769.44,2.77,-0.03844,3e-05,5.0583]
[1779585718491,46.39,76775.27,2.77,-0.03828,3e-05,5.04112]
[1779585723527,46.4,76775.14,2.77,-0.03829,3e-05,5.04271]
[1779585728561,46.4,76768.05,2.77,-0.03851,3e-05,5.06592]
[1779585733596,46.4,76766.85,2.77,-0.03856,3e-05,5.07063]
[1779585738633,46.41,76765.98,2.77,-0.03859,3e-05,5.07427]
[1779585743669,46.41,76766.24,2.77,-0.03859,3e-05,5.0744]
[1779585748703,46.41,76765.96,2.77,-0.03861,3e-05,5.07622]
[1779585753737,46.42,76765.93,2.77,-0.0386,3e-05,5.07414]
[1779585758777,46.42,76776.68,2.77,-0.03829,3e-05,5.0417]
[1779585763815,46.42,76789.87,2.77,-0.03792,3e-05,5.00256]
[1779585768851,46.43,76786.82,2.77,-0.03802,3e-05,5.01348]
[1779585773887,46.43,76796.9,2.77,-0.03774,3e-05,4.98393]
[1779585775655,46.43,76799.57,2.77,-0.03767,3e-05,4.97605]
[1779585775664,46.43,76799.57,2.77,-0.03767,3e-05,4.97605]
[1779585775676,46.43,76799.57,2.77,-0.03767,3e-05,4.97605]
[1779585775927,46.43,76799.87,2.77,-0.03766,3e-05,4.97513]
[1779585777589,46.43,76808.23,2.77,-0.03742,3e-05,4.9498]
[1779585777925,46.44,76814.95,2.77,-0.03723,3e-05,4.93006]
[1779585782962,46.44,76819.81,2.77,-0.03711,3e-05,4.91745]
[1779585784623,46.45,76818.57,2.77,-0.03715,3e-05,4.92167]
[1779585784975,46.45,76819.72,2.77,-0.03712,3e-05,4.9186]
[1779585791017,46.45,76819.73,2.77,-0.03715,3e-05,4.92122]
[1779585796053,46.46,76821.26,2.77,-0.03712,3e-05,4.91876]
[1779585801087,46.47,76826.85,2.77,-0.03698,3e-05,4.90397]
[1779585806123,46.48,76827.35,2.77,-0.03699,3e-05,4.90472]
[1779585814178,46.49,76826.96,2.77,-0.03701,3e-05,4.90636]
[1779585819240,46.49,76819.38,2.77,-0.03725,3e-05,4.93163]
[1779585824275,46.5,76823.16,2.77,-0.03716,3e-05,4.92211]
[1779585829309,46.5,76824.8,2.77,-0.03713,3e-05,4.9192]
[1779585834345,46.51,76829.69,2.77,-0.03701,3e-05,4.90647]
[1779585839380,46.52,76827.01,2.77,-0.03711,3e-05,4.91678]
[1779585844417,46.52,76828.54,2.77,-0.03708,3e-05,4.91413]
[1779585849454,46.53,76822.99,2.77,-0.03726,3e-05,4.93305]
[1779585854490,46.54,76819.09,2.77,-0.03739,3e-05,4.94671]
[1779585859529,46.54,76805.72,2.77,-0.03779,3e-05,4.98926]
[1779585864563,46.54,76801.82,2.77,-0.03792,3e-05,5.00255]
[1779585869659,46.55,76798.56,2.77,-0.03802,3e-05,5.01356]
[1779585875639,46.55,76797.24,2.77,-0.03805,3e-05,5.01613]
[1779585880686,46.56,76801.73,2.77,-0.03793,3e-05,5.0035]
[1779585885721,46.56,76800.79,2.77,-0.03797,3e-05,5.0077]
[1779585890757,46.56,76799.55,2.77,-0.03802,3e-05,5.01281]
[1779585895794,46.57,76810.14,2.77,-0.03773,3e-05,4.98159]
[1779585900827,46.57,76813.94,2.77,-0.03763,3e-05,4.97145]
[1779585905862,46.58,76814.77,2.77,-0.03762,3e-05,4.97045]
[1779585910896,46.58,76814.45,2.77,-0.03764,3e-05,4.97287]
[1779585915932,46.59,76815.42,2.77,-0.03763,3e-05,4.97129]
[1779585922983,46.59,76814.18,2.77,-0.03768,3e-05,4.97695]
[1779585928015,46.59,76803.99,2.77,-0.03799,3e-05,5.00967]
[1779585933051,46.6,76803.47,2.77,-0.03799,3e-05,5.009]
[1779585938098,46.6,76799.2,2.77,-0.03813,3e-05,5.02312]
[1779585943120,46.6,76797.33,2.77,-0.03819,3e-05,5.0299]
[1779585948154,46.61,76800.89,2.77,-0.03809,3e-05,5.01977]
[1779585953190,46.61,76801.98,2.77,-0.03807,3e-05,5.01728]
[1779585958225,46.61,76808.29,2.77,-0.03789,3e-05,4.99877]
[1779585963312,46.61,76802.02,2.77,-0.03809,3e-05,5.01905]
[1779585969354,46.62,76800.45,2.77,-0.03814,3e-05,5.02499]
[1779585974389,46.62,76797.03,2.77,-0.03825,3e-05,5.03646]
[1779585979425,46.62,76793.63,2.77,-0.03836,3e-05,5.04787]
[1779585984459,46.63,76790.42,2.77,-0.03846,3e-05,5.05862]
[1779585989494,46.63,76802.68,2.77,-0.03811,3e-05,5.0217]
[1779585994531,46.63,76802.03,2.77,-0.03812,3e-05,5.02171]
[1779585999564,46.64,76798.3,2.77,-0.03824,3e-05,5.03431]
[1779586005611,46.64,76791.47,2.77,-0.03845,3e-05,5.05666]
[1779586010646,46.64,76788.09,2.77,-0.03856,3e-05,5.0681]
[1779586015684,46.64,76788.02,2.77,-0.03857,3e-05,5.06927]
[1779586020715,46.65,76786.06,2.77,-0.03864,3e-05,5.07633]
[1779586025752,46.65,76784.29,2.77,-0.0387,3e-05,5.08273]
[1779586030786,46.65,76785.57,2.77,-0.03867,3e-05,5.07959]
[1779586035565,46.65,76787.4,2.77,-0.03862,3e-05,5.07459]
[1779586035663,46.65,76787.4,2.77,-0.03862,3e-05,5.07459]
[1779586035905,46.65,76787.4,2.77,-0.03862,3e-05,5.07459]
[1779586035908,46.66,76772.79,2.77,-0.03906,3e-05,5.12027]
[1779586039285,46.66,76765.0,2.77,-0.03929,3e-05,5.14496]
[1779586039298,46.66,76765.0,2.77,-0.03929,3e-05,5.14496]
[1779586039304,46.66,76765.0,2.77,-0.03929,3e-05,5.14501]
[1779586044884,46.66,76765.85,2.77,-0.03927,3e-05,5.1426]
[1779586049920,46.66,76769.43,2.77,-0.03917,3e-05,5.13169]
[1779586054955,46.66,76770.66,2.77,-0.03911,3e-05,5.12504]
[1779586059992,46.66,76769.06,2.77,-0.03916,3e-05,5.13044]
[1779586065026,46.66,76771.14,2.77,-0.0391,3e-05,5.1243]
[1779586071075,46.66,76770.56,2.77,-0.03912,3e-05,5.1266]
[1779586076110,46.66,76769.59,2.77,-0.03916,3e-05,5.13004]
[1779586081145,46.67,76770.25,2.77,-0.03914,3e-05,5.12838]
[1779586088195,46.67,76769.35,2.77,-0.03917,3e-05,5.13182]
[1779586093230,46.67,76772.84,2.77,-0.03907,3e-05,5.12133]
[1779586096254,46.67,76786.5,2.77,-0.03867,3e-05,5.07917]
[1779586102292,46.67,76786.48,2.77,-0.03868,3e-05,5.08018]
[1779586107327,46.67,76785.77,2.77,-0.03871,3e-05,5.08315]
[1779586112362,46.68,76784.22,2.77,-0.03874,3e-05,5.08554]
[1779586117397,46.68,76787.48,2.77,-0.03865,3e-05,5.07617]
[1779586122433,46.68,76787.17,2.77,-0.03867,3e-05,5.07792]
[1779586128474,46.68,76787.22,2.77,-0.03867,3e-05,5.0787]
[1779586133509,46.69,76797.49,2.77,-0.03838,3e-05,5.04773]
[1779586138544,46.69,76796.91,2.77,-0.0384,3e-05,5.05056]
[1779586143579,46.69,76800.01,2.77,-0.03832,3e-05,5.0421]
[1779586148614,46.7,76799.09,2.77,-0.03836,3e-05,5.04609]
[1779586153651,46.7,76798.07,2.77,-0.0384,3e-05,5.05033]
[1779586159132,46.7,76797.16,2.77,-0.03844,3e-05,5.05421]
[1779586164726,46.71,76795.68,2.77,-0.03849,3e-05,5.06006]
[1779586169760,46.71,76794.37,2.77,-0.03854,3e-05,5.06511]
[1779586174796,46.71,76793.3,2.77,-0.03856,3e-05,5.06625]
[1779586180465,46.72,76800.67,2.77,-0.03835,3e-05,5.04455]
[1779586185874,46.72,76811.51,2.77,-0.03805,3e-05,5.01273]
[1779586190908,46.73,76805.91,2.77,-0.03823,3e-05,5.03126]
[1779586195945,46.73,76806.1,2.77,-0.03823,3e-05,5.03186]
[1779586200981,46.73,76805.17,2.77,-0.03827,3e-05,5.0359]
[1779586206020,46.74,76805.09,2.77,-0.03828,3e-05,5.03733]
[1779586211049,46.74,76802.72,2.77,-0.03836,3e-05,5.04581]
[1779586216085,46.74,76793.25,2.77,-0.03865,3e-05,5.07613]
[1779586221120,46.74,76791.1,2.77,-0.03872,3e-05,5.08356]
[1779586228169,46.75,76790.9,2.77,-0.03874,3e-05,5.08516]
[1779586232199,46.75,76777.09,2.77,-0.03913,3e-05,5.12552]
[1779586237231,46.75,76770.01,2.77,-0.03935,3e-05,5.14803]
[1779586242272,46.75,76768.2,2.77,-0.0394,3e-05,5.15395]
[1779586247302,46.75,76769.8,2.77,-0.03936,3e-05,5.14922]
[1779586252338,46.75,76769.91,2.77,-0.03936,3e-05,5.14918]
[1779586257373,46.75,76769.82,2.77,-0.03937,3e-05,5.14985]
[1779586262413,46.75,76770.3,2.77,-0.03935,3e-05,5.1486]
[1779586267444,46.76,76770.26,2.77,-0.03936,3e-05,5.14913]
[1779586272479,46.76,76771.61,2.77,-0.03932,3e-05,5.14526]
[1779586277514,46.76,76770.91,2.77,-0.03935,3e-05,5.14782]
[1779586282549,46.76,76770.34,2.77,-0.03937,3e-05,5.14996]
[1779586287585,46.76,76770.75,2.77,-0.03936,3e-05,5.14903]
[1779586293627,46.76,76770.19,2.77,-0.03936,3e-05,5.14803]
[1779586298661,46.76,76772.31,2.77,-0.0393,3e-05,5.14178]
[1779586303695,46.76,76770.63,2.77,-0.03935,3e-05,5.14743]
[1779586308733,46.77,76770.85,2.77,-0.03935,3e-05,5.14712]
[1779586313768,46.77,76770.34,2.77,-0.03936,3e-05,5.14908]
[1779586319808,46.77,76766.67,2.77,-0.03948,3e-05,5.16091]
[1779586324844,46.77,76768.81,2.77,-0.03942,3e-05,5.1545]
[1779586329213,46.77,76783.16,2.77,-0.03899,3e-05,5.10995]
[1779586334915,46.77,76789.05,2.77,-0.03882,3e-05,5.09249]
[1779586340404,46.77,76791.64,2.77,-0.03875,3e-05,5.08513]
[1779586345992,46.78,76790.13,2.77,-0.0388,3e-05,5.09057]
[1779586351027,46.78,76783.8,2.77,-0.03897,3e-05,5.10758]
[1779586356062,46.78,76781.8,2.77,-0.03904,3e-05,5.11422]
[1779586361097,46.78,76784.79,2.77,-0.03895,3e-05,5.10536]
[1779586369155,46.78,76783.21,2.77,-0.03901,3e-05,5.11099]
[1779586376203,46.78,76781.93,2.77,-0.03905,3e-05,5.11556]
[1779586381238,46.79,76783.4,2.77,-0.03901,3e-05,5.11142]
[1779586387279,46.79,76784.36,2.77,-0.03899,3e-05,5.10894]
[1779586392314,46.79,76789.19,2.77,-0.03884,3e-05,5.0934]
[1779586397349,46.78,76792.18,2.77,-0.03875,3e-05,5.08368]
[1779586402384,46.78,76798.69,2.77,-0.03855,3e-05,5.06314]
[1779586407421,46.78,76812.13,2.77,-0.03815,3e-05,5.0215]
[1779586413462,46.78,76817.21,2.77,-0.03798,3e-05,5.00295]
[1779586418500,46.78,76821.41,2.77,-0.03786,3e-05,4.99026]
[1779586423532,46.78,76823.53,2.77,-0.0378,3e-05,4.98398]
[1779586428569,46.78,76828.33,2.77,-0.03767,3e-05,4.96957]
[1779586436628,46.79,76830.73,2.77,-0.0376,3e-05,4.96276]
[1779586441662,46.79,76835.72,2.77,-0.03746,3e-05,4.94794]
[1779586446695,46.79,76837.75,2.77,-0.03741,3e-05,4.94221]
[1779586451733,46.79,76838.06,2.77,-0.0374,3e-05,4.94171]
[1779586456767,46.79,76839.75,2.77,-0.03736,3e-05,4.93701]
[1779586461801,46.79,76844.85,2.77,-0.03722,3e-05,4.9221]
[1779586466836,46.8,76846.12,2.77,-0.03719,3e-05,4.91883]
[1779586472878,46.8,76841.16,2.77,-0.03731,3e-05,4.93138]
[1779586478920,46.8,76841.42,2.77,-0.03731,3e-05,4.93115]
[1779586483955,46.8,76842.54,2.77,-0.03728,3e-05,4.92821]
[1779586488990,46.8,76842.87,2.77,-0.03728,3e-05,4.92768]
[1779586494031,46.81,76841.26,2.77,-0.03734,3e-05,4.93402]
[1779586499665,46.81,76841.39,2.77,-0.03734,3e-05,4.93474]
[1779586505105,46.81,76840.46,2.77,-0.03739,3e-05,4.93944]
[1779586510141,46.82,76839.26,2.77,-0.03743,3e-05,4.9444]
[1779586515175,46.82,76835.87,2.77,-0.03754,3e-05,4.95594]
[1779586520602,46.82,76834.38,2.77,-0.03759,3e-05,4.9612]
[1779586530277,46.83,76833.74,2.77,-0.03763,3e-05,4.96497]
[1779586535317,46.83,76828.91,2.77,-0.03775,3e-05,4.97736]
[1779586540352,46.83,76827.78,2.77,-0.03779,3e-05,4.98093]
[1779586545387,46.83,76825.84,2.77,-0.03784,3e-05,4.98697]
[1779586550422,46.83,76816.27,2.77,-0.03812,3e-05,5.01627]
[1779586555457,46.83,76818.03,2.77,-0.03807,3e-05,5.01068]
[1779586560493,46.83,76820.32,2.77,-0.038,3e-05,5.00346]
[1779586567543,46.83,76820.02,2.77,-0.03801,3e-05,5.00413]
[1779586572586,46.83,76828.83,2.77,-0.03775,3e-05,4.97711]
[1779586578620,46.83,76826.46,2.77,-0.03782,3e-05,4.98437]
[1779586583654,46.83,76823.93,2.77,-0.03789,3e-05,4.99207]
[1779586588690,46.83,76823.16,2.77,-0.03791,3e-05,4.99438]
[1779586593725,46.83,76823.31,2.77,-0.0379,3e-05,4.99181]
[1779586598759,46.84,76822.4,2.77,-0.03793,3e-05,4.99557]
[1779586603794,46.84,76822.1,2.77,-0.03795,3e-05,4.99744]
[1779586608829,46.84,76822.26,2.77,-0.03796,3e-05,4.99791]
[1779586613863,46.85,76821.79,2.77,-0.03798,3e-05,5.00029]
[1779586618900,46.85,76824.54,2.77,-0.03791,3e-05,4.99287]
[1779586623936,46.85,76823.6,2.77,-0.03794,3e-05,4.99678]
[1779586628969,46.86,76823.79,2.77,-0.03795,3e-05,4.99725]
[1779586634004,46.86,76823.2,2.77,-0.03797,3e-05,4.9999]
[1779586639039,46.86,76821.83,2.77,-0.03801,3e-05,5.00412]
[1779586644075,46.86,76821.25,2.77,-0.03803,3e-05,5.00591]
[1779586649109,46.86,76822.04,2.77,-0.03801,3e-05,5.00354]
[1779586654146,46.86,76822.1,2.77,-0.03798,3e-05,5.00029]
[1779586659186,46.86,76809.79,2.77,-0.03834,3e-05,5.03811]
[1779586664222,46.86,76805.79,2.77,-0.03846,3e-05,5.05031]
[1779586669256,46.86,76803.93,2.77,-0.03852,3e-05,5.05673]
[1779586674291,46.86,76801.02,2.77,-0.03861,3e-05,5.06635]
[1779586680161,46.86,76798.43,2.77,-0.03869,3e-05,5.07472]
[1779586685368,46.87,76795.36,2.77,-0.03879,3e-05,5.08496]
[1779586688389,46.86,76809.11,2.77,-0.03839,3e-05,5.04241]
[1779586693437,46.86,76813.14,2.77,-0.03827,3e-05,5.02995]
[1779586698476,46.87,76818.27,2.77,-0.03813,3e-05,5.01526]
[1779586703511,46.87,76822.97,2.77,-0.03799,3e-05,5.00102]
[1779586708545,46.87,76825.54,2.77,-0.03791,3e-05,4.99279]
[1779586713580,46.87,76825.15,2.77,-0.0379,3e-05,4.991]
[1779586723081,46.87,76823.83,2.77,-0.03796,3e-05,4.99715]
[1779586728685,46.87,76821.97,2.77,-0.03801,3e-05,5.00253]
[1779586733720,46.87,76820.77,2.77,-0.03804,3e-05,5.00498]
[1779586738757,46.87,76820.13,2.77,-0.03804,3e-05,5.00573]
[1779586743792,46.86,76817.65,2.77,-0.0381,3e-05,5.01208]
[1779586749834,46.87,76816.81,2.77,-0.03814,3e-05,5.01595]
[1779586754869,46.87,76815.5,2.77,-0.03819,3e-05,5.0208]
[1779586759904,46.87,76818.94,2.77,-0.03809,3e-05,5.0108]
[1779586764939,46.87,76819.7,2.77,-0.03807,3e-05,5.00873]
[1779586770987,46.87,76819.72,2.77,-0.03808,3e-05,5.00924]
[1779586776020,46.88,76818.94,2.77,-0.03809,3e-05,5.00953]
[1779586783502,46.88,76818.94,2.77,-0.0381,3e-05,5.01095]
[1779586789109,46.88,76817.64,2.77,-0.03814,3e-05,5.01566]
[1779586802201,46.87,76817.64,2.77,-0.03811,3e-05,5.0121]
[1779586807236,46.87,76817.49,2.77,-0.03811,3e-05,5.01176]
[1779586812272,46.87,76817.84,2.77,-0.03809,3e-05,5.00936]
[1779586817312,46.86,76817.15,2.77,-0.03809,3e-05,5.01013]
[1779586822345,46.86,76817.06,2.77,-0.03809,3e-05,5.00983]
[1779586827380,46.86,76806.0,2.77,-0.03841,3e-05,5.04351]
[1779586832416,46.86,76806.48,2.77,-0.03837,3e-05,5.03828]
[1779586837451,46.85,76793.87,2.77,-0.03874,3e-05,5.07678]
[1779586839718,46.85,76794.48,2.77,-0.03872,3e-05,5.07465]
[1779586839757,46.85,76794.48,2.77,-0.03872,3e-05,5.07465]
[1779586839811,46.85,76794.48,2.77,-0.03872,3e-05,5.07465]
[1779586839903,46.85,76778.56,2.77,-0.03919,3e-05,5.12411]
[1779586841572,46.85,76778.31,2.77,-0.0392,3e-05,5.12489]
[1779586841589,46.85,76768.61,2.77,-0.03949,3e-05,5.15514]
[1779586846648,46.85,76766.27,2.77,-0.03956,3e-05,5.16227]
[1779586849545,46.85,76770.55,2.77,-0.03943,3e-05,5.14873]
[1779586849632,46.85,76770.59,2.77,-0.03943,3e-05,5.14857]
[1779586855582,46.85,76770.76,2.77,-0.03942,3e-05,5.14784]
[1779586860617,46.85,76768.08,2.77,-0.0395,3e-05,5.15601]
[1779586865651,46.85,76768.66,2.77,-0.03948,3e-05,5.15398]
[1779586870687,46.85,76766.69,2.77,-0.03954,3e-05,5.15992]
[1779586875727,46.85,76765.83,2.77,-0.03956,3e-05,5.16234]
[1779586880763,46.85,76765.41,2.77,-0.03957,3e-05,5.16339]
[1779586885798,46.85,76760.89,2.77,-0.0397,3e-05,5.17724]
[1779586890832,46.85,76760.59,2.77,-0.03971,3e-05,5.1778]
[1779586895868,46.85,76760.73,2.77,-0.03968,3e-05,5.1738]
[1779586900903,46.84,76759.37,2.77,-0.03972,3e-05,5.17771]
[1779586905938,46.84,76758.64,2.77,-0.03973,3e-05,5.17961]
[1779586911980,46.84,76760.08,2.77,-0.03969,3e-05,5.17466]
[1779586917016,46.84,76759.91,2.77,-0.03969,3e-05,5.17485]
[1779586922052,46.84,76760.85,2.77,-0.03966,3e-05,5.17155]
[1779586927086,46.84,76765.55,2.77,-0.03951,3e-05,5.15654]
[1779586932121,46.84,76765.05,2.77,-0.03953,3e-05,5.15789]
[1779586937156,46.84,76754.91,2.77,-0.03983,3e-05,5.18935]
[1779586942195,46.84,76742.7,2.77,-0.04019,3e-05,5.22726]
[1779586947232,46.83,76746.27,2.77,-0.04008,3e-05,5.2151]
[1779586952266,46.83,76753.24,2.77,-0.03984,3e-05,5.18941]
[1779586957301,46.83,76753.61,2.77,-0.03982,3e-05,5.18779]
[1779586962336,46.83,76753.59,2.77,-0.03982,3e-05,5.18742]
[1779586967372,46.83,76756.51,2.77,-0.03973,3e-05,5.17785]
[1779586972406,46.83,76754.57,2.77,-0.03978,3e-05,5.18357]
[1779586977441,46.82,76749.84,2.77,-0.03991,3e-05,5.19703]
[1779586982476,46.82,76747.11,2.77,-0.03998,3e-05,5.2042]
[1779586987511,46.81,76737.8,2.77,-0.04025,3e-05,5.232]
[1779586992548,46.81,76738.5,2.77,-0.04021,3e-05,5.22803]
[1779586997582,46.8,76740.41,2.77,-0.04014,3e-05,5.22023]
[1779587002617,46.8,76737.88,2.77,-0.0402,3e-05,5.22636]
[1779587007651,46.79,76739.63,2.77,-0.04013,3e-05,5.21888]
[1779587012690,46.79,76741.68,2.77,-0.04002,3e-05,5.20723]
[1779587017725,46.78,76749.3,2.77,-0.03977,3e-05,5.18141]
[1779587022759,46.77,76750.5,2.77,-0.03972,3e-05,5.17597]
[1779587027794,46.77,76750.28,2.77,-0.03971,3e-05,5.17504]
[1779587032829,46.76,76750.2,2.77,-0.0397,3e-05,5.17369]
[1779587037865,46.76,76752.57,2.77,-0.03961,3e-05,5.16469]
[1779587042899,46.76,76751.49,2.77,-0.03963,3e-05,5.16662]
[1779587047934,46.75,76755.35,2.77,-0.0395,3e-05,5.1531]
[1779587052970,46.75,76752.13,2.77,-0.03959,3e-05,5.16185]
[1779587058004,46.74,76751.87,2.77,-0.03958,3e-05,5.16128]
[1779587063065,46.74,76745.02,2.77,-0.03977,3e-05,5.18138]
[1779587068097,46.73,76747.93,2.77,-0.03967,3e-05,5.17071]
[1779587073131,46.73,76750.4,2.77,-0.03956,3e-05,5.1584]
[1779587078168,46.73,76745.35,2.77,-0.0397,3e-05,5.17291]
[1779587084211,46.72,76744.64,2.77,-0.03971,3e-05,5.17342]
[1779587089246,46.72,76740.83,2.77,-0.03981,3e-05,5.18401]
[1779587094282,46.71,76747.92,2.77,-0.03958,3e-05,5.16034]
[1779587099317,46.71,76750.52,2.77,-0.03949,3e-05,5.15081]
[1779587104353,46.71,76749.5,2.77,-0.03951,3e-05,5.1529]
[1779587109387,46.7,76750.05,2.77,-0.03948,3e-05,5.15008]
[1779587114422,46.7,76748.7,2.77,-0.03951,3e-05,5.15323]
[1779587119456,46.69,76754.05,2.77,-0.03934,3e-05,5.13507]
[1779587124491,46.69,76762.64,2.77,-0.03907,3e-05,5.10715]
[1779587129525,46.69,76760.09,2.77,-0.03914,3e-05,5.11433]
[1779587134561,46.69,76749.71,2.77,-0.03942,3e-05,5.14277]
[1779587139598,46.68,76744.07,2.77,-0.03958,3e-05,5.15942]
[1779587144632,46.68,76737.24,2.77,-0.03978,3e-05,5.17969]
[1779587149667,46.68,76728.62,2.77,-0.04003,3e-05,5.20557]
[1779587154701,46.67,76715.51,2.77,-0.04042,3e-05,5.24627]
[1779587158732,46.67,76729.42,2.77,-0.03999,3e-05,5.2015]
[1779587163768,46.67,76724.41,2.77,-0.04013,3e-05,5.21597]
[1779587166794,46.67,76724.15,2.77,-0.04013,3e-05,5.21622]
[1779587167205,46.66,76718.81,2.77,-0.04029,3e-05,5.23285]
[1779587167794,46.66,76734.62,2.77,-0.03981,3e-05,5.18254]
[1779587168075,46.66,76734.62,2.77,-0.03981,3e-05,5.18254]
[1779587168146,46.66,76745.53,2.77,-0.03948,3e-05,5.14818]
[1779587169566,46.66,76745.53,2.77,-0.03948,3e-05,5.14818]
[1779587172158,46.66,76742.63,2.77,-0.03956,3e-05,5.15677]
[1779587172168,46.66,76742.63,2.77,-0.03956,3e-05,5.15677]
[1779587172187,46.66,76737.09,2.77,-0.03973,3e-05,5.17401]
[1779587177868,46.66,76731.32,2.77,-0.03989,3e-05,5.19084]
[1779587182900,46.65,76716.52,2.77,-0.04033,3e-05,5.23698]
[1779587187937,46.65,76717.44,2.77,-0.0403,3e-05,5.23344]
[1779587189950,46.65,76730.67,2.77,-0.03989,3e-05,5.19122]
[1779587194984,46.65,76721.25,2.77,-0.04015,3e-05,5.2168]
[1779587200030,46.64,76712.03,2.77,-0.04042,3e-05,5.24469]
[1779587205068,46.64,76712.33,2.77,-0.04039,3e-05,5.24215]
[1779587210101,46.64,76720.35,2.77,-0.04013,3e-05,5.21525]
[1779587214129,46.63,76733.27,2.77,-0.03973,3e-05,5.17341]
[1779587219164,46.63,76739.24,2.77,-0.03954,3e-05,5.15371]
[1779587224200,46.63,76740.45,2.77,-0.0395,3e-05,5.1491]
[1779587229236,46.63,76747.65,2.77,-0.03927,3e-05,5.12579]
[1779587236739,46.62,76748.95,2.77,-0.03922,3e-05,5.12072]
[1779587243332,46.62,76748.45,2.77,-0.03923,3e-05,5.12155]
[1779587248369,46.62,76748.07,2.77,-0.03924,3e-05,5.12215]
[1779587253408,46.62,76747.88,2.77,-0.03921,3e-05,5.11898]
[1779587258452,46.62,76747.9,2.77,-0.03921,3e-05,5.11836]
[1779587263472,46.61,76760.61,2.77,-0.03882,3e-05,5.0782]
[1779587268510,46.61,76752.25,2.77,-0.03907,3e-05,5.10392]
[1779587273545,46.61,76751.43,2.77,-0.03909,3e-05,5.10588]
[1779587286636,46.61,76752.57,2.77,-0.03904,3e-05,5.1009]
[1779587291671,46.61,76753.1,2.77,-0.03903,3e-05,5.09979]
[1779587296706,46.61,76752.39,2.77,-0.03906,3e-05,5.10254]
[1779587305773,46.61,76751.79,2.77,-0.03908,3e-05,5.10536]
[1779587310807,46.61,76759.11,2.77,-0.03886,3e-05,5.08255]
[1779587315841,46.62,76760.96,2.77,-0.03879,3e-05,5.07429]
[1779587320876,46.61,76764.53,2.77,-0.03869,3e-05,5.06298]
[1779587325911,46.61,76766.36,2.77,-0.03863,3e-05,5.05695]
[1779587330946,46.61,76774.69,2.77,-0.03838,3e-05,5.03087]
[1779587335986,46.61,76776.01,2.77,-0.03834,3e-05,5.02671]
[1779587341021,46.61,76774.72,2.77,-0.03838,3e-05,5.03064]
[1779587346056,46.62,76768.8,2.77,-0.03856,3e-05,5.04993]
[1779587351088,46.62,76767.77,2.77,-0.0386,3e-05,5.05393]
[1779587357585,46.62,76767.28,2.77,-0.03862,3e-05,5.05655]
[1779587363172,46.62,76771.66,2.77,-0.0385,3e-05,5.04377]
[1779587368211,46.63,76772.72,2.77,-0.03848,3e-05,5.04141]
[1779587373246,46.63,76769.51,2.77,-0.03856,3e-05,5.04874]
[1779587379699,46.63,76769.53,2.77,-0.03855,3e-05,5.04857]
[1779587387850,46.63,76770.24,2.77,-0.03853,3e-05,5.04621]
[1779587393387,46.63,76770.26,2.77,-0.03853,3e-05,5.04588]
[1779587397865,46.63,76787.3,2.77,-0.03803,3e-05,4.99316]
[1779587403456,46.63,76792.45,2.77,-0.03788,3e-05,4.97763]
[1779587408492,46.63,76790.85,2.77,-0.03794,3e-05,4.98374]
[1779587413526,46.63,76789.51,2.77,-0.03799,3e-05,4.98924]
[1779587418563,46.64,76789.88,2.77,-0.03799,3e-05,4.9894]
[1779587423600,46.64,76791.03,2.77,-0.03797,3e-05,4.98717]
[1779587428636,46.65,76790.84,2.77,-0.03798,3e-05,4.98906]
[1779587433669,46.65,76795.62,2.77,-0.03784,3e-05,4.97294]
[1779587438706,46.66,76795.14,2.77,-0.03787,3e-05,4.97589]
[1779587444753,46.66,76793.57,2.77,-0.03793,3e-05,4.98253]
[1779587449792,46.67,76795.38,2.77,-0.03789,3e-05,4.97853]
[1779587453813,46.67,76781.81,2.77,-0.0383,3e-05,5.02145]
[1779587458848,46.67,76783.21,2.77,-0.03827,3e-05,5.01839]
[1779587463886,46.68,76781.72,2.77,-0.03833,3e-05,5.02424]
[1779587470933,46.68,76780.89,2.77,-0.03837,3e-05,5.02851]
[1779587475969,46.69,76790.3,2.77,-0.0381,3e-05,5.00039]
[1779587481003,46.69,76791.18,2.77,-0.03808,3e-05,4.99811]
[1779587486039,46.69,76791.36,2.77,-0.03807,3e-05,4.99785]
[1779587492080,46.69,76791.24,2.77,-0.03806,3e-05,4.9954]
[1779587497116,46.69,76786.9,2.77,-0.03819,3e-05,5.00901]
[1779587503158,46.69,76785.95,2.77,-0.03822,3e-05,5.01219]
[1779587508642,46.69,76776.8,2.77,-0.03849,3e-05,5.04057]
[1779587514235,46.69,76781.95,2.77,-0.03834,3e-05,5.02456]
[1779587519270,46.69,76785.51,2.77,-0.03823,3e-05,5.01353]
[1779587528782,46.69,76781.04,2.77,-0.03836,3e-05,5.02727]
[1779587534375,46.69,76780.04,2.77,-0.03839,3e-05,5.03036]
[1779587540418,46.69,76790.87,2.77,-0.03807,3e-05,4.99714]
[1779587546465,46.69,76794.21,2.77,-0.03798,3e-05,4.9872]
[1779587547790,46.69,76794.21,2.77,-0.03798,3e-05,4.9872]
[1779587550496,46.69,76800.47,2.77,-0.0378,3e-05,4.96842]
[1779587555530,46.7,76796.38,2.77,-0.03791,3e-05,4.97892]
[1779587560565,46.7,76788.98,2.77,-0.03813,3e-05,5.0024]
[1779587565607,46.7,76783.5,2.77,-0.0383,3e-05,5.0205]
[1779587571648,46.71,76777.95,2.77,-0.03848,3e-05,5.03896]
[1779587576682,46.71,76777.99,2.77,-0.03849,3e-05,5.03994]
[1779587581717,46.71,76777.51,2.77,-0.03852,3e-05,5.04257]
[1779587586754,46.72,76779.12,2.77,-0.03848,3e-05,5.03901]
[1779587591788,46.72,76782.4,2.77,-0.0384,3e-05,5.03009]
[1779587596823,46.72,76788.65,2.77,-0.03822,3e-05,5.01207]
[1779587601858,46.73,76788.6,2.77,-0.03824,3e-05,5.01359]
[1779587606895,46.73,76788.66,2.77,-0.03825,3e-05,5.01474]
[1779587611930,46.74,76783.0,2.77,-0.0384,3e-05,5.03029]
[1779587619417,46.74,76783.82,2.77,-0.03839,3e-05,5.02937]
[1779587625031,46.75,76785.26,2.77,-0.03836,3e-05,5.02624]
[1779587630060,46.75,76783.64,2.77,-0.03842,3e-05,5.03227]
[1779587635094,46.75,76784.09,2.77,-0.03842,3e-05,5.03186]
[1779587640129,46.75,76784.74,2.77,-0.03841,3e-05,5.03083]
[1779587645166,46.76,76784.38,2.77,-0.03843,3e-05,5.03269]
[1779587650199,46.76,76780.64,2.77,-0.03854,3e-05,5.04507]
[1779587655235,46.76,76782.46,2.77,-0.0385,3e-05,5.0402]
[1779587660270,46.76,76786.79,2.77,-0.03838,3e-05,5.02766]
[1779587665308,46.77,76785.33,2.77,-0.03843,3e-05,5.03295]
[1779587670342,46.77,76786.57,2.77,-0.0384,3e-05,5.02986]
[1779587675379,46.77,76784.13,2.77,-0.03845,3e-05,5.03498]
[1779587680413,46.77,76784.66,2.77,-0.03844,3e-05,5.034]
[1779587685449,46.77,76784.53,2.77,-0.03845,3e-05,5.03504]
[1779587690471,46.78,76785.58,2.77,-0.03843,3e-05,5.03242]
[1779587696525,46.78,76786.33,2.77,-0.03841,3e-05,5.03085]
[1779587701560,46.78,76789.24,2.77,-0.03833,3e-05,5.02252]
[1779587706596,46.78,76788.11,2.77,-0.03837,3e-05,5.02666]
[1779587711630,46.78,76788.55,2.77,-0.03837,3e-05,5.02594]
[1779587716665,46.79,76787.79,2.77,-0.0384,3e-05,5.0289]
[1779587721700,46.79,76783.23,2.77,-0.03854,3e-05,5.04353]
[1779587726736,46.79,76784.43,2.77,-0.0385,3e-05,5.04009]
[1779587731770,46.79,76783.28,2.77,-0.03851,3e-05,5.03996]
[1779587736806,46.79,76783.16,2.77,-0.03851,3e-05,5.04045]
[1779587741840,46.79,76789.49,2.77,-0.03832,3e-05,5.02055]
[1779587748890,46.79,76786.51,2.77,-0.03841,3e-05,5.02945]
[1779587753925,46.79,76783.31,2.77,-0.0385,3e-05,5.03914]
[1779587758959,46.79,76788.76,2.77,-0.03834,3e-05,5.0228]
[1779587763996,46.79,76786.59,2.77,-0.03841,3e-05,5.0294]
[1779587769030,46.79,76784.93,2.77,-0.03845,3e-05,5.03431]
[1779587774067,46.79,76784.55,2.77,-0.03847,3e-05,5.0355]
[1779587779103,46.79,76786.19,2.77,-0.03843,3e-05,5.03127]
[1779587784137,46.79,76786.47,2.77,-0.03843,3e-05,5.03124]
[1779587790430,46.79,76786.27,2.77,-0.03844,3e-05,5.03252]
[1779587795841,46.8,76785.88,2.77,-0.03844,3e-05,5.03172]
[1779587805286,46.8,76784.04,2.77,-0.0385,3e-05,5.03796]
[1779587810494,46.8,76781.05,2.77,-0.03858,3e-05,5.04685]
[1779587816362,46.8,76783.29,2.77,-0.03851,3e-05,5.03953]
[1779587821403,46.79,76781.67,2.77,-0.03856,3e-05,5.04419]
[1779587826439,46.79,76781.19,2.77,-0.03857,3e-05,5.04533]
[1779587831473,46.79,76781.92,2.77,-0.03854,3e-05,5.04272]
[1779587838524,46.79,76782.89,2.77,-0.03852,3e-05,5.03982]
[1779587843558,46.79,76775.41,2.77,-0.03874,3e-05,5.06308]
[1779587848595,46.79,76774.25,2.77,-0.03877,3e-05,5.06642]
[1779587853629,46.79,76774.03,2.77,-0.03875,3e-05,5.06331]
[1779587858663,46.79,76778.2,2.77,-0.03862,3e-05,5.04989]
[1779587863698,46.79,76770.87,2.77,-0.03883,3e-05,5.07221]
[1779587868733,46.79,76775.29,2.77,-0.03871,3e-05,5.05909]
[1779587873767,46.79,76776.83,2.77,-0.03867,3e-05,5.05504]
[1779587881257,46.8,76776.68,2.77,-0.03869,3e-05,5.05679]
[1779587886858,46.8,76775.79,2.77,-0.03872,3e-05,5.06037]
[1779587892305,46.8,76774.83,2.77,-0.03876,3e-05,5.06417]
[1779587897937,46.8,76774.08,2.77,-0.03879,3e-05,5.06747]
[1779587902976,46.8,76767.45,2.77,-0.03899,3e-05,5.08822]
[1779587908011,46.8,76768.25,2.77,-0.03896,3e-05,5.0853]
[1779587913046,46.8,76768.67,2.77,-0.03892,3e-05,5.08042]
[1779587919089,46.8,76774.28,2.77,-0.03875,3e-05,5.06255]
[1779587924120,46.8,76773.94,2.77,-0.03876,3e-05,5.06337]
[1779587929154,46.8,76776.88,2.77,-0.03867,3e-05,5.05408]
[1779587935198,46.8,76775.33,2.77,-0.03871,3e-05,5.0587]
[1779587940235,46.8,76778.86,2.77,-0.03861,3e-05,5.04774]
[1779587945266,46.8,76785.64,2.77,-0.03841,3e-05,5.02688]
[1779587951748,46.8,76785.64,2.77,-0.03841,3e-05,5.02705]
[1779587957329,46.8,76786.18,2.77,-0.03839,3e-05,5.02552]
[1779587962504,46.8,76800.14,2.77,-0.03799,3e-05,4.98292]
[1779587968428,46.8,76797.22,2.77,-0.03808,3e-05,4.99247]
[1779587973464,46.8,76793.74,2.77,-0.03816,3e-05,5.00004]
[1779587978500,46.8,76795.56,2.77,-0.0381,3e-05,4.99418]
[1779587983533,46.8,76797.37,2.77,-0.03804,3e-05,4.98784]
[1779587989577,46.8,76798.37,2.77,-0.038,3e-05,4.98349]
[1779588000655,46.8,76799.03,2.77,-0.03799,3e-05,4.98201]
[1779588005696,46.8,76804.24,2.77,-0.03783,3e-05,4.96591]
[1779588010731,46.8,76804.69,2.77,-0.03782,3e-05,4.96442]
[1779588015767,46.8,76802.37,2.77,-0.03789,3e-05,4.97216]
[1779588020803,46.8,76802.6,2.77,-0.03789,3e-05,4.97199]
[1779588025836,46.8,76798.14,2.77,-0.03803,3e-05,4.98618]
[1779588030872,46.8,76800.18,2.77,-0.03797,3e-05,4.98047]
[1779588038743,46.8,76799.04,2.77,-0.03799,3e-05,4.98129]
[1779588043971,46.81,76789.65,2.77,-0.03827,3e-05,5.01119]
[1779588049006,46.81,76789.69,2.77,-0.03827,3e-05,5.01144]
[1779588054054,46.81,76789.25,2.77,-0.03829,3e-05,5.01316]
[1779588060097,46.81,76789.27,2.77,-0.03829,3e-05,5.01353]
[1779588065265,46.81,76790.1,2.77,-0.03827,3e-05,5.01128]
[1779588070552,46.81,76789.41,2.77,-0.0383,3e-05,5.0138]
[1779588076209,46.82,76789.29,2.77,-0.03831,3e-05,5.01475]
[1779588081243,46.82,76792.21,2.77,-0.03822,3e-05,5.00619]
[1779588086278,46.82,76791.89,2.77,-0.03824,3e-05,5.00764]
[1779588091313,46.82,76792.06,2.77,-0.03821,3e-05,5.00443]
[1779588096349,46.82,76791.77,2.77,-0.03823,3e-05,5.00583]
[1779588101387,46.82,76789.83,2.77,-0.03829,3e-05,5.01231]
[1779588106422,46.83,76788.37,2.77,-0.03834,3e-05,5.01786]
[1779588111457,46.83,76789.13,2.77,-0.03834,3e-05,5.01729]
[1779588113823,46.83,76789.19,2.77,-0.03834,3e-05,5.0174]
[1779588113862,46.83,76789.19,2.77,-0.03834,3e-05,5.0174]
[1779588114086,46.83,76789.19,2.77,-0.03834,3e-05,5.0174]
[1779588114196,46.83,76789.19,2.77,-0.03834,3e-05,5.0174]
[1779588114483,46.83,76792.57,2.77,-0.03824,3e-05,5.00728]
[1779588116308,46.83,76788.88,2.77,-0.03835,3e-05,5.01895]
[1779588116497,46.83,76787.31,2.77,-0.0384,3e-05,5.02408]
[1779588117866,46.83,76787.31,2.77,-0.0384,3e-05,5.02408]
[1779588118510,46.84,76787.52,2.77,-0.0384,3e-05,5.02428]
[1779588124552,46.84,76789.72,2.77,-0.03835,3e-05,5.0192]
[1779588129588,46.85,76793.55,2.77,-0.03825,3e-05,5.00886]
[1779588134622,46.85,76794.86,2.77,-0.03823,3e-05,5.00626]
[1779588137142,46.85,76799.83,2.77,-0.03809,3e-05,4.99129]
[1779588137189,46.85,76799.83,2.77,-0.03809,3e-05,4.99129]
[1779588137463,46.85,76799.83,2.77,-0.03809,3e-05,4.99129]
[1779588137643,46.85,76800.71,2.77,-0.03807,3e-05,4.98919]
[1779588138427,46.85,76800.71,2.77,-0.03807,3e-05,4.98919]
[1779588138649,46.85,76805.24,2.77,-0.03794,3e-05,4.97564]
[1779588142795,46.86,76808.06,2.77,-0.03786,3e-05,4.96799]
[1779588143685,46.86,76809.72,2.77,-0.03782,3e-05,4.96357]
[1779588146591,46.86,76810.82,2.77,-0.03779,3e-05,4.96063]
[1779588146706,46.86,76811.92,2.77,-0.03776,3e-05,4.95738]
[1779588153159,46.86,76813.26,2.77,-0.03771,3e-05,4.95081]
[1779588158790,46.87,76818.05,2.77,-0.03757,3e-05,4.93686]
[1779588163825,46.87,76823.0,2.77,-0.03744,3e-05,4.92236]
[1779588168860,46.87,76826.58,2.77,-0.03734,3e-05,4.91207]
[1779588173895,46.87,76828.13,2.77,-0.0373,3e-05,4.90789]
[1779588178929,46.87,76830.69,2.77,-0.03723,3e-05,4.90063]
[1779588183965,46.87,76833.05,2.77,-0.03717,3e-05,4.89401]
[1779588189000,46.88,76835.71,2.77,-0.0371,3e-05,4.88648]
[1779588194035,46.88,76837.04,2.77,-0.03706,3e-05,4.88297]
[1779588199072,46.88,76834.26,2.77,-0.03715,3e-05,4.89185]
[1779588204107,46.88,76834.53,2.77,-0.03714,3e-05,4.89146]
[1779588209142,46.88,76836.11,2.77,-0.0371,3e-05,4.88709]
[1779588214181,46.88,76831.02,2.77,-0.03723,3e-05,4.89979]
[1779588219226,46.88,76821.92,2.77,-0.03748,3e-05,4.92657]
[1779588224264,46.88,76823.12,2.77,-0.03744,3e-05,4.92185]
[1779588229300,46.87,76824.71,2.77,-0.03738,3e-05,4.91606]
[1779588232916,46.87,76828.77,2.77,-0.03726,3e-05,4.9034]
[1779588233767,46.87,76832.98,2.77,-0.03714,3e-05,4.89019]
[1779588239370,46.87,76831.12,2.77,-0.03718,3e-05,4.89509]
[1779588244404,46.87,76827.82,2.77,-0.03728,3e-05,4.90486]
[1779588249439,46.87,76826.32,2.77,-0.03732,3e-05,4.90986]
[1779588254475,46.87,76827.91,2.77,-0.03728,3e-05,4.90551]
[1779588260516,46.87,76828.2,2.77,-0.03728,3e-05,4.90523]
[1779588265553,46.87,76826.04,2.77,-0.03735,3e-05,4.91228]
[1779588270588,46.88,76824.4,2.77,-0.0374,3e-05,4.91773]
[1779588275622,46.87,76821.1,2.77,-0.03747,3e-05,4.92382]
[1779588280658,46.87,76819.57,2.77,-0.0375,3e-05,4.9276]
[1779588286669,46.87,76820.33,2.77,-0.03747,3e-05,4.92441]
[1779588286683,46.87,76819.87,2.77,-0.03748,3e-05,4.92546]
[1779588291735,46.86,76820.4,2.77,-0.03746,3e-05,4.92325]
[1779588296768,46.87,76809.73,2.77,-0.03777,3e-05,4.95602]
[1779588301804,46.87,76806.54,2.77,-0.03787,3e-05,4.96576]
[1779588307847,46.86,76805.88,2.77,-0.03787,3e-05,4.96653]
[1779588309036,46.86,76806.1,2.77,-0.03786,3e-05,4.96566]
[1779588309861,46.86,76804.76,2.77,-0.0379,3e-05,4.96955]
[1779588319930,46.85,76799.83,2.77,-0.03803,3e-05,4.98249]
[1779588322383,46.85,76792.73,2.77,-0.03823,3e-05,5.00384]
[1779588322951,46.85,76789.22,2.77,-0.03833,3e-05,5.01438]
[1779588327986,46.85,76786.95,2.77,-0.03839,3e-05,5.02005]
[1779588333033,46.84,76760.7,2.77,-0.03913,3e-05,5.09717]
[1779588333732,46.84,76760.7,2.77,-0.03913,3e-05,5.09717]
[1779588333893,46.84,76760.7,2.77,-0.03913,3e-05,5.09717]
[1779588334041,46.84,76751.58,2.77,-0.03941,3e-05,5.12545]
[1779588337693,46.84,76753.62,2.77,-0.03934,3e-05,5.1187]
[1779588337701,46.84,76753.62,2.77,-0.03934,3e-05,5.1187]
[1779588337786,46.84,76753.21,2.77,-0.03935,3e-05,5.11961]
[1779588344547,46.84,76764.31,2.77,-0.03901,3e-05,5.08409]
[1779588350154,46.84,76765.43,2.77,-0.03897,3e-05,5.07982]
[1779588355187,46.83,76767.17,2.77,-0.03891,3e-05,5.07383]
[1779588360247,46.83,76774.63,2.77,-0.03868,3e-05,5.04982]
[1779588366265,46.83,76775.43,2.77,-0.03864,3e-05,5.04512]
[1779588371300,46.82,76773.48,2.77,-0.03868,3e-05,5.0499]
[1779588377342,46.82,76773.68,2.77,-0.03867,3e-05,5.04909]
[1779588382377,46.82,76777.16,2.77,-0.03857,3e-05,5.03794]
[1779588387411,46.82,76778.38,2.77,-0.03852,3e-05,5.03285]
[1779588392448,46.81,76777.31,2.77,-0.03852,3e-05,5.03172]
[1779588397482,46.81,76775.47,2.77,-0.03856,3e-05,5.03612]
[1779588402517,46.8,76774.74,2.77,-0.03857,3e-05,5.03709]
[1779588408065,46.8,76774.44,2.77,-0.03857,3e-05,5.03698]
[1779588415045,46.79,76773.6,2.77,-0.03857,3e-05,5.03717]
[1779588420643,46.79,76774.25,2.77,-0.03854,3e-05,5.03383]
[1779588425678,46.79,76775.06,2.77,-0.0385,3e-05,5.03002]
[1779588433736,46.78,76774.6,2.77,-0.0385,3e-05,5.02942]
[1779588436474,46.78,76783.75,2.77,-0.03822,3e-05,5.00043]
[1779588436756,46.78,76783.75,2.77,-0.03822,3e-05,5.00043]
[1779588437526,46.78,76783.75,2.77,-0.03822,3e-05,5.00043]
[1779588437764,46.78,76789.49,2.77,-0.03805,3e-05,4.98258]
[1779588442798,46.77,76790.22,2.77,-0.03802,3e-05,4.97954]
[1779588444691,46.77,76790.48,2.77,-0.03801,3e-05,4.97859]
[1779588444812,46.77,76790.49,2.77,-0.03801,3e-05,4.97841]
[1779588449847,46.77,76790.42,2.77,-0.038,3e-05,4.97771]
[1779588454883,46.77,76790.12,2.77,-0.03798,3e-05,4.97487]
[1779588459918,46.77,76787.78,2.77,-0.03804,3e-05,4.98107]
[1779588464953,46.76,76776.07,2.77,-0.03838,3e-05,5.01608]
[1779588469988,46.76,76776.85,2.77,-0.03834,3e-05,5.01247]
[1779588475023,46.76,76779.55,2.77,-0.03825,3e-05,5.00297]
[1779588480058,46.75,76782.84,2.77,-0.03814,3e-05,4.99175]
[1779588485094,46.75,76784.29,2.77,-0.03809,3e-05,4.98629]
[1779588490131,46.75,76784.4,2.77,-0.03808,3e-05,4.98495]
[1779588495164,46.74,76785.31,2.77,-0.03804,3e-05,4.98114]
[1779588500200,46.74,76794.71,2.77,-0.03776,3e-05,4.95149]
[1779588505678,46.74,76795.64,2.77,-0.03773,3e-05,4.94788]
[1779588511277,46.74,76798.05,2.77,-0.03763,3e-05,4.93664]
[1779588516313,46.73,76796.35,2.77,-0.03767,3e-05,4.94129]
[1779588521347,46.73,76795.86,2.77,-0.03768,3e-05,4.94224]
[1779588528904,46.73,76795.09,2.77,-0.0377,3e-05,4.94419]
[1779588534439,46.73,76793.22,2.77,-0.03775,3e-05,4.94898]
[1779588539473,46.73,76801.99,2.77,-0.03749,3e-05,4.9218]
[1779588544510,46.73,76802.27,2.77,-0.03748,3e-05,4.92067]
[1779588549546,46.73,76803.96,2.77,-0.03742,3e-05,4.91523]
[1779588554580,46.72,76806.63,2.77,-0.03734,3e-05,4.90679]
[1779588564652,46.72,76809.07,2.77,-0.03727,3e-05,4.89879]
[1779588570695,46.72,76811.26,2.77,-0.0372,3e-05,4.8918]
[1779588576168,46.72,76812.47,2.77,-0.03714,3e-05,4.88496]
[1779588581771,46.72,76812.15,2.77,-0.03716,3e-05,4.88697]
[1779588586805,46.73,76812.19,2.77,-0.03717,3e-05,4.88786]
[1779588591841,46.73,76813.34,2.77,-0.03713,3e-05,4.88407]
[1779588596878,46.73,76814.68,2.77,-0.0371,3e-05,4.88049]
[1779588602262,46.73,76815.15,2.77,-0.03709,3e-05,4.87885]
[1779588609378,46.73,76818.26,2.77,-0.037,3e-05,4.87005]
[1779588617019,46.73,76820.82,2.77,-0.03693,3e-05,4.86236]
[1779588622056,46.73,76819.82,2.77,-0.03696,3e-05,4.86528]
[1779588627090,46.73,76818.4,2.77,-0.037,3e-05,4.86947]
[1779588633134,46.73,76818.15,2.77,-0.03698,3e-05,4.86745]
[1779588638168,46.73,76822.77,2.77,-0.03686,3e-05,4.85461]
[1779588645219,46.74,76820.67,2.77,-0.03694,3e-05,4.8626]
[1779588648992,46.74,76824.0,2.77,-0.03685,3e-05,4.85322]
[1779588649003,46.74,76824.0,2.77,-0.03685,3e-05,4.85322]
[1779588649247,46.74,76824.58,2.77,-0.03683,3e-05,4.8517]
[1779588654281,46.74,76827.64,2.77,-0.03673,3e-05,4.84107]
[1779588661329,46.73,76825.6,2.77,-0.03676,3e-05,4.84349]
[1779588666364,46.72,76827.52,2.77,-0.03668,3e-05,4.83473]
[1779588672405,46.71,76829.29,2.77,-0.0366,3e-05,4.82725]
[1779588677440,46.7,76832.67,2.77,-0.03648,3e-05,4.81426]
[1779588682477,46.69,76833.31,2.77,-0.03644,3e-05,4.80955]
[1779588687512,46.68,76834.14,2.77,-0.03639,3e-05,4.8043]
[1779588693554,46.67,76835.23,2.77,-0.03631,3e-05,4.79468]
[1779588698588,46.67,76838.67,2.77,-0.03619,3e-05,4.78176]
[1779588703623,46.66,76838.82,2.77,-0.03616,3e-05,4.77873]
[1779588712037,46.65,76839.84,2.77,-0.03611,3e-05,4.77364]
[1779588717170,46.64,76838.41,2.77,-0.03611,3e-05,4.77339]
[1779588722757,46.63,76832.2,2.77,-0.03626,3e-05,4.78899]
[1779588728798,46.63,76826.79,2.77,-0.03641,3e-05,4.80514]
[1779588733835,46.63,76824.9,2.77,-0.03646,3e-05,4.81071]
[1779588738869,46.63,76823.34,2.77,-0.0365,3e-05,4.81526]
[1779588743905,46.63,76824.69,2.77,-0.03646,3e-05,4.81105]
[1779588750561,46.63,76824.87,2.77,-0.03646,3e-05,4.81045]
[1779588757458,46.63,76825.27,2.77,-0.03643,3e-05,4.80613]
[1779588763038,46.63,76825.09,2.77,-0.03643,3e-05,4.80672]
[1779588769082,46.63,76824.72,2.77,-0.03644,3e-05,4.8079]
[1779588774116,46.63,76824.8,2.77,-0.03644,3e-05,4.80773]
[1779588780161,46.63,76824.9,2.77,-0.03644,3e-05,4.80753]
[1779588785193,46.63,76827.61,2.77,-0.03636,3e-05,4.7996]
[1779588790206,46.63,76827.15,2.77,-0.03638,3e-05,4.80112]
[1779588796271,46.63,76830.29,2.77,-0.03629,3e-05,4.79199]
[1779588801305,46.63,76829.2,2.77,-0.03632,3e-05,4.79549]
[1779588806515,46.63,76831.6,2.77,-0.03626,3e-05,4.7885]
[1779588812382,46.63,76829.08,2.77,-0.03631,3e-05,4.79332]
[1779588817417,46.63,76829.21,2.77,-0.03631,3e-05,4.79317]
[1779588823459,46.63,76827.84,2.77,-0.03635,3e-05,4.7978]
[1779588828494,46.64,76827.35,2.77,-0.03637,3e-05,4.79947]
[1779588833529,46.64,76826.85,2.77,-0.03639,3e-05,4.80116]
[1779588838565,46.64,76826.98,2.77,-0.03638,3e-05,4.80095]
[1779588843600,46.64,76827.23,2.77,-0.03638,3e-05,4.80039]
[1779588848633,46.64,76830.44,2.77,-0.03628,3e-05,4.79044]
[1779588854680,46.63,76832.15,2.77,-0.03621,3e-05,4.7825]
[1779588859713,46.62,76836.12,2.77,-0.03608,3e-05,4.76829]
[1779588864749,46.61,76836.45,2.77,-0.03605,3e-05,4.76501]
[1779588869783,46.61,76837.35,2.77,-0.036,3e-05,4.76003]
[1779588874819,46.6,76838.67,2.77,-0.03592,3e-05,4.75073]
[1779588879853,46.59,76838.79,2.77,-0.0359,3e-05,4.74814]
[1779588884888,46.59,76838.21,2.77,-0.03589,3e-05,4.74766]
[1779588891939,46.58,76836.72,2.77,-0.03591,3e-05,4.74907]
[1779588897122,46.57,76838.2,2.77,-0.03586,3e-05,4.74422]
[1779588903015,46.56,76838.75,2.77,-0.0358,3e-05,4.73828]
[1779588908524,46.55,76838.13,2.77,-0.0358,3e-05,4.73757]
[1779588914091,46.55,76835.49,2.77,-0.03585,3e-05,4.74333]
[1779588921140,46.54,76833.12,2.77,-0.03589,3e-05,4.74744]
[1779588926176,46.53,76832.09,2.77,-0.0359,3e-05,4.74841]
[1779588931210,46.52,76832.87,2.77,-0.03584,3e-05,4.74094]
[1779588936247,46.52,76832.48,2.77,-0.03583,3e-05,4.74009]
[1779588941282,46.51,76832.36,2.77,-0.03582,3e-05,4.73845]
[1779588947326,46.5,76831.92,2.77,-0.03581,3e-05,4.73739]
[1779588952384,46.5,76827.68,2.77,-0.03592,3e-05,4.74941]
[1779588957423,46.5,76826.6,2.77,-0.03594,3e-05,4.75168]
[1779588962455,46.5,76826.14,2.77,-0.03595,3e-05,4.75228]
[1779588967490,46.5,76824.28,2.77,-0.03599,3e-05,4.75706]
[1779588977559,46.49,76824.82,2.77,-0.03596,3e-05,4.75391]
[1779588982595,46.49,76825.13,2.77,-0.03595,3e-05,4.75226]
[1779588987629,46.49,76825.98,2.77,-0.03592,3e-05,4.74903]
[1779588992666,46.48,76826.81,2.77,-0.03587,3e-05,4.74282]
[1779588997700,46.48,76828.12,2.77,-0.03581,3e-05,4.73699]
[1779589006763,46.47,76827.63,2.77,-0.03579,3e-05,4.73506]
[1779589012808,46.46,76828.05,2.77,-0.03576,3e-05,4.73157]
[1779589017840,46.46,76827.82,2.77,-0.03575,3e-05,4.73044]
[1779589022874,46.45,76827.85,2.77,-0.03573,3e-05,4.72855]
[1779589027910,46.44,76828.01,2.77,-0.03571,3e-05,4.72628]
[1779589033334,46.44,76827.31,2.77,-0.03572,3e-05,4.72724]
[1779589039466,46.44,76827.08,2.77,-0.03572,3e-05,4.72746]
[1779589045030,46.44,76826.5,2.77,-0.03574,3e-05,4.7289]
[1779589050619,46.44,76828.49,2.77,-0.03568,3e-05,4.72269]
[1779589056106,46.44,76828.88,2.77,-0.03565,3e-05,4.71822]
[1779589061141,46.44,76829.4,2.77,-0.03564,3e-05,4.71751]
[1779589066177,46.44,76829.42,2.77,-0.03564,3e-05,4.71778]
[1779589071211,46.44,76829.85,2.77,-0.03563,3e-05,4.71628]
[1779589075666,46.44,76830.02,2.77,-0.03562,3e-05,4.71565]
[1779589075768,46.44,76829.99,2.77,-0.03562,3e-05,4.71566]
[1779589081282,46.44,76830.33,2.77,-0.03561,3e-05,4.71444]
[1779589086317,46.44,76832.75,2.77,-0.03554,3e-05,4.70703]
[1779589093368,46.44,76832.75,2.77,-0.03554,3e-05,4.70681]
[1779589098407,46.44,76832.69,2.77,-0.03554,3e-05,4.70682]
[1779589103440,46.44,76832.13,2.77,-0.03555,3e-05,4.70832]
[1779589110490,46.44,76832.26,2.77,-0.03555,3e-05,4.70769]
[1779589116534,46.43,76832.0,2.77,-0.03553,3e-05,4.70517]
[1779589121567,46.43,76832.52,2.77,-0.03551,3e-05,4.70349]
[1779589126601,46.43,76829.98,2.77,-0.03558,3e-05,4.71082]
[1779589131640,46.43,76830.99,2.77,-0.03555,3e-05,4.70762]
[1779589136680,46.43,76831.06,2.77,-0.03555,3e-05,4.70723]
[1779589142717,46.43,76830.98,2.77,-0.03555,3e-05,4.70724]
[1779589149767,46.43,76832.42,2.77,-0.03551,3e-05,4.70275]
[1779589154802,46.43,76831.53,2.77,-0.03553,3e-05,4.70525]
[1779589159837,46.42,76832.24,2.77,-0.03549,3e-05,4.7006]
[1779589164875,46.41,76830.97,2.77,-0.0355,3e-05,4.70164]
[1779589170377,46.41,76832.38,2.77,-0.03543,3e-05,4.69474]
[1779589175949,46.4,76832.67,2.77,-0.03539,3e-05,4.68877]
[1779589180986,46.39,76833.79,2.77,-0.03534,3e-05,4.68395]
[1779589184732,46.39,76833.48,2.77,-0.03534,3e-05,4.68428]
[1779589184771,46.39,76838.34,2.77,-0.0352,3e-05,4.6693]
[1779589186239,46.39,76838.34,2.77,-0.0352,3e-05,4.6693]
[1779589186341,46.39,76838.45,2.77,-0.0352,3e-05,4.66871]
[1779589190838,46.39,76838.72,2.77,-0.03518,3e-05,4.6671]
[1779589190839,46.39,76838.69,2.77,-0.03518,3e-05,4.66667]
[1779589196090,46.38,76838.92,2.77,-0.03516,3e-05,4.66467]
[1779589201181,46.38,76838.79,2.77,-0.03515,3e-05,4.66402]
[1779589209181,46.37,76839.01,2.77,-0.03513,3e-05,4.66107]
[1779589214215,46.37,76839.4,2.77,-0.0351,3e-05,4.65866]
[1779589220731,46.36,76839.87,2.77,-0.03508,3e-05,4.65555]
[1779589226300,46.36,76840.4,2.77,-0.03505,3e-05,4.6528]
[1779589231338,46.36,76850.81,2.77,-0.03473,3e-05,4.61788]
[1779589235457,46.35,76867.96,2.77,-0.03426,3e-05,4.56693]
[1779589240888,46.35,76848.79,2.77,-0.03478,3e-05,4.62267]
[1779589246452,46.35,76847.76,2.77,-0.0348,3e-05,4.62488]
[1779589251455,46.35,76847.65,2.77,-0.03479,3e-05,4.62433]
[1779589252505,46.35,76840.95,2.77,-0.03498,3e-05,4.64413]
[1779589252539,46.35,76822.44,2.77,-0.03549,3e-05,4.69896]
[1779589253909,46.35,76822.44,2.77,-0.03549,3e-05,4.69896]
[1779589253938,46.35,76816.4,2.77,-0.03566,3e-05,4.71721]
[1779589259422,46.35,76810.82,2.77,-0.03582,3e-05,4.734]
[1779589262886,46.35,76810.82,2.77,-0.03582,3e-05,4.73404]
[1779589262964,46.35,76810.82,2.77,-0.03582,3e-05,4.73406]
[1779589268618,46.34,76807.65,2.77,-0.0359,3e-05,4.7422]
[1779589270630,46.34,76794.08,2.77,-0.03628,3e-05,4.7827]
[1779589274998,46.34,76779.15,2.77,-0.03671,3e-05,4.82757]
[1779589279698,46.34,76765.44,2.77,-0.0371,3e-05,4.86856]
[1779589284732,46.33,76764.54,2.77,-0.03711,3e-05,4.87024]
[1779589289767,46.33,76762.34,2.77,-0.03717,3e-05,4.8759]
[1779589295809,46.33,76758.83,2.77,-0.03723,3e-05,4.88216]
[1779589300845,46.32,76754.97,2.77,-0.03734,3e-05,4.89286]
[1779589305879,46.32,76754.73,2.77,-0.03733,3e-05,4.89242]
[1779589308900,46.32,76740.9,2.77,-0.03773,3e-05,4.93428]
[1779589313937,46.31,76740.52,2.77,-0.03773,3e-05,4.9336]
[1779589318970,46.31,76737.18,2.77,-0.03781,3e-05,4.94236]
[1779589325026,46.3,76739.64,2.77,-0.03772,3e-05,4.93321]
[1779589330065,46.3,76740.46,2.77,-0.03768,3e-05,4.92893]
[1779589335102,46.29,76742.11,2.77,-0.03762,3e-05,4.92243]
[1779589341604,46.29,76743.02,2.77,-0.03758,3e-05,4.91799]
[1779589347184,46.28,76733.52,2.77,-0.03784,3e-05,4.94563]
[1779589352220,46.28,76734.48,2.77,-0.03778,3e-05,4.93799]
[1779589357254,46.28,76732.17,2.77,-0.03785,3e-05,4.94502]
[1779589362289,46.28,76726.48,2.77,-0.03802,3e-05,4.9629]
[1779589367779,46.28,76725.78,2.77,-0.03804,3e-05,4.9651]
[1779589373366,46.28,76719.14,2.77,-0.03824,3e-05,4.98575]
[1779589378401,46.28,76719.4,2.77,-0.03823,3e-05,4.98544]
[1779589383438,46.28,76719.62,2.77,-0.03822,3e-05,4.98362]
[1779589388473,46.28,76715.72,2.77,-0.03833,3e-05,4.99573]
[1779589393509,46.28,76709.89,2.77,-0.03851,3e-05,5.0144]
[1779589398549,46.28,76701.42,2.77,-0.03876,3e-05,5.04073]
[1779589403973,46.27,76703.26,2.77,-0.03869,3e-05,5.03327]
[1779589409052,46.27,76703.63,2.77,-0.03866,3e-05,5.03]
[1779589412022,46.26,76705.7,2.77,-0.03859,3e-05,5.02221]
[1779589412030,46.26,76705.7,2.77,-0.03859,3e-05,5.02221]
[1779589412104,46.26,76703.34,2.77,-0.03863,3e-05,5.02557]
[1779589417682,46.25,76705.3,2.77,-0.03855,3e-05,5.01722]
[1779589422719,46.25,76697.98,2.77,-0.03875,3e-05,5.03823]
[1779589427759,46.25,76686.98,2.77,-0.03908,3e-05,5.0728]
[1779589432793,46.25,76686.66,2.77,-0.03909,3e-05,5.07306]
[1779589437828,46.25,76685.29,2.77,-0.03914,3e-05,5.07822]
[1779589442862,46.25,76690.92,2.77,-0.03897,3e-05,5.06121]
[1779589447899,46.25,76691.45,2.77,-0.03895,3e-05,5.05855]
[1779589452935,46.24,76688.57,2.77,-0.03902,3e-05,5.06642]
[1779589457968,46.24,76685.46,2.77,-0.03911,3e-05,5.07533]
[1779589463003,46.24,76681.06,2.77,-0.03925,3e-05,5.08959]
[1779589468039,46.24,76674.53,2.77,-0.03945,3e-05,5.11095]
[1779589473074,46.24,76674.8,2.77,-0.03942,3e-05,5.10654]
[1779589478109,46.24,76677.0,2.77,-0.03933,3e-05,5.09733]
[1779589483148,46.23,76662.31,2.77,-0.03977,3e-05,5.14246]
[1779589488180,46.23,76656.93,2.77,-0.03993,3e-05,5.15952]
[1779589493214,46.23,76650.69,2.77,-0.04013,3e-05,5.17942]
[1779589498258,46.23,76653.08,2.77,-0.04005,3e-05,5.17171]
[1779589503293,46.23,76653.18,2.77,-0.04005,3e-05,5.17126]
[1779589508328,46.23,76652.1,2.77,-0.04008,3e-05,5.17457]
[1779589513364,46.23,76653.11,2.77,-0.04005,3e-05,5.17118]
[1779589519408,46.23,76649.1,2.77,-0.04017,3e-05,5.18372]
[1779589524449,46.22,76649.62,2.77,-0.04013,3e-05,5.17992]
[1779589526917,46.22,76667.19,2.77,-0.03958,3e-05,5.123]
[1779589532947,46.22,76659.23,2.77,-0.03979,3e-05,5.14408]
[1779589538541,46.21,76655.48,2.77,-0.0399,3e-05,5.155]
[1779589543576,46.21,76653.66,2.77,-0.03995,3e-05,5.15986]
[1779589548611,46.21,76653.35,2.77,-0.03995,3e-05,5.15987]
[1779589553696,46.2,76653.0,2.77,-0.03995,3e-05,5.16002]
[1779589555711,46.2,76635.92,2.77,-0.04048,3e-05,5.21476]
[1779589560745,46.2,76632.49,2.77,-0.04059,3e-05,5.22542]
[1779589565793,46.2,76629.83,2.77,-0.04067,3e-05,5.23352]
[1779589570818,46.2,76633.7,2.77,-0.04054,3e-05,5.22062]
[1779589575849,46.2,76631.85,2.77,-0.04059,3e-05,5.22621]
[1779589580886,46.2,76629.01,2.77,-0.04068,3e-05,5.2349]
[1779589585920,46.2,76627.28,2.77,-0.04073,3e-05,5.23997]
[1779589590957,46.19,76627.65,2.77,-0.04071,3e-05,5.23821]
[1779589595994,46.19,76628.04,2.77,-0.04067,3e-05,5.23313]
[1779589601029,46.19,76629.62,2.77,-0.04062,3e-05,5.22745]
[1779589606065,46.19,76631.59,2.77,-0.04055,3e-05,5.22057]
[1779589611099,46.19,76632.84,2.77,-0.04051,3e-05,5.21617]
[1779589616134,46.19,76633.31,2.77,-0.04049,3e-05,5.21432]
[1779589621170,46.19,76646.21,2.77,-0.04008,3e-05,5.17272]
[1779589626204,46.19,76646.97,2.77,-0.04006,3e-05,5.17025]
[1779589634264,46.19,76646.37,2.77,-0.04008,3e-05,5.17208]
[1779589639296,46.19,76647.55,2.77,-0.04004,3e-05,5.16823]
[1779589644330,46.19,76653.07,2.77,-0.03987,3e-05,5.15063]
[1779589649366,46.19,76652.04,2.77,-0.0399,3e-05,5.15394]
[1779589654400,46.19,76651.42,2.77,-0.0399,3e-05,5.15269]
[1779589660441,46.19,76644.3,2.77,-0.04012,3e-05,5.17529]
[1779589665477,46.19,76645.42,2.77,-0.04008,3e-05,5.17148]
[1779589670513,46.18,76644.67,2.77,-0.0401,3e-05,5.17364]
[1779589681590,46.18,76645.41,2.77,-0.04007,3e-05,5.17076]
[1779589686626,46.18,76639.87,2.77,-0.04024,3e-05,5.18823]
[1779589691661,46.18,76638.02,2.77,-0.0403,3e-05,5.19374]
[1779589696696,46.18,76639.36,2.77,-0.04025,3e-05,5.18904]
[1779589701730,46.18,76639.5,2.77,-0.04024,3e-05,5.18823]
[1779589706766,46.18,76648.21,2.77,-0.03997,3e-05,5.16004]
[1779589711801,46.18,76656.12,2.77,-0.0397,3e-05,5.13156]
[1779589716836,46.18,76655.78,2.77,-0.03971,3e-05,5.13276]
[1779589721869,46.18,76660.26,2.77,-0.03957,3e-05,5.11872]
[1779589726906,46.18,76659.07,2.77,-0.03961,3e-05,5.12279]
[1779589731941,46.18,76655.89,2.77,-0.03971,3e-05,5.1332]
[1779589736976,46.18,76653.04,2.77,-0.03981,3e-05,5.14251]
[1779589744440,46.18,76652.04,2.77,-0.03984,3e-05,5.14597]
[1779589750068,46.18,76650.69,2.77,-0.03988,3e-05,5.15041]
[1779589760498,46.18,76650.37,2.77,-0.03989,3e-05,5.15153]
[1779589767460,46.18,76650.29,2.77,-0.0399,3e-05,5.15196]
[1779589776251,46.19,76657.62,2.77,-0.03965,3e-05,5.12589]
[1779589781286,46.19,76658.21,2.77,-0.03964,3e-05,5.12449]
[1779589786320,46.19,76658.76,2.77,-0.03963,3e-05,5.12329]
[1779589791356,46.19,76657.93,2.77,-0.03966,3e-05,5.12655]
[1779589796390,46.19,76655.48,2.77,-0.03974,3e-05,5.1349]
[1779589801427,46.19,76654.92,2.77,-0.03976,3e-05,5.13732]
[1779589806461,46.19,76655.32,2.77,-0.03975,3e-05,5.13656]
[1779589811502,46.2,76660.7,2.77,-0.03959,3e-05,5.12]
[1779589817538,46.2,76665.89,2.77,-0.03944,3e-05,5.10446]
[1779589820214,46.2,76673.06,2.77,-0.03923,3e-05,5.08213]
[1779589820560,46.2,76672.5,2.77,-0.03925,3e-05,5.0841]
[1779589825596,46.2,76676.76,2.77,-0.03912,3e-05,5.07159]
[1779589830630,46.21,76678.92,2.77,-0.03907,3e-05,5.06577]
[1779589836672,46.21,76680.33,2.77,-0.03901,3e-05,5.05938]
[1779589843721,46.22,76680.71,2.77,-0.03902,3e-05,5.05964]
[1779589848756,46.22,76678.49,2.77,-0.03909,3e-05,5.06764]
[1779589853791,46.22,76672.33,2.77,-0.03929,3e-05,5.08803]
[1779589858825,46.22,76671.06,2.77,-0.03934,3e-05,5.09291]
[1779589864137,46.23,76670.48,2.77,-0.03936,3e-05,5.09543]
[1779589864494,46.23,76670.48,2.77,-0.03936,3e-05,5.09543]
[1779589864548,46.23,76693.81,2.77,-0.03865,3e-05,5.02182]
[1779589865297,46.23,76707.12,2.77,-0.03825,3e-05,4.98042]
[1779589868020,46.23,76711.11,2.77,-0.03813,3e-05,4.96817]
[1779589868111,46.23,76712.19,2.77,-0.0381,3e-05,4.96496]
[1779589874197,46.23,76712.47,2.77,-0.0381,3e-05,4.96471]
[1779589879981,46.23,76712.83,2.77,-0.03809,3e-05,4.96371]
[1779589885434,46.23,76701.89,2.77,-0.03842,3e-05,4.99799]
[1779589890559,46.23,76693.99,2.77,-0.03866,3e-05,5.02335]
[1779589891291,46.23,76693.87,2.77,-0.03867,3e-05,5.0238]
[1779589891325,46.23,76694.34,2.77,-0.03863,3e-05,5.01922]
[1779589897105,46.24,76693.53,2.77,-0.03867,3e-05,5.02273]
[1779589902139,46.24,76685.72,2.77,-0.03891,3e-05,5.04839]
[1779589907176,46.24,76690.57,2.77,-0.03877,3e-05,5.03324]
[1779589912212,46.24,76690.59,2.77,-0.03877,3e-05,5.0334]
[1779589917247,46.24,76690.63,2.77,-0.03877,3e-05,5.03304]
[1779589922281,46.24,76690.73,2.77,-0.03875,3e-05,5.03184]
[1779589927317,46.23,76691.91,2.77,-0.03871,3e-05,5.02721]
[1779589932356,46.23,76691.39,2.77,-0.03872,3e-05,5.02787]
[1779589937390,46.23,76691.25,2.77,-0.03871,3e-05,5.02729]
[1779589943434,46.22,76691.28,2.77,-0.0387,3e-05,5.02596]
[1779589948469,46.22,76686.44,2.77,-0.03883,3e-05,5.04004]
[1779589953505,46.22,76697.42,2.77,-0.03847,3e-05,5.00171]
[1779589959546,46.22,76703.74,2.77,-0.03828,3e-05,4.98126]
[1779589965588,46.21,76703.95,2.77,-0.03826,3e-05,4.97984]
[1779589970624,46.21,76700.14,2.77,-0.03837,3e-05,4.99106]
[1779589975660,46.21,76699.17,2.77,-0.03839,3e-05,4.99327]
[1779589980695,46.21,76702.75,2.77,-0.03828,3e-05,4.98151]
[1779589985728,46.21,76703.37,2.77,-0.03826,3e-05,4.97914]
[1779589990765,46.21,76709.36,2.77,-0.03807,3e-05,4.96017]
[1779589996226,46.21,76711.74,2.77,-0.03801,3e-05,4.95352]
[1779590001845,46.21,76711.71,2.77,-0.03802,3e-05,4.95437]
[1779590006881,46.21,76718.18,2.77,-0.03782,3e-05,4.93424]
[1779590011922,46.21,76715.39,2.77,-0.03789,3e-05,4.93983]
[1779590016955,46.21,76713.66,2.77,-0.03794,3e-05,4.94528]
[1779590022243,46.21,76713.56,2.77,-0.03794,3e-05,4.94565]
[1779590028032,46.21,76712.47,2.77,-0.03798,3e-05,4.94912]
[1779590033066,46.21,76712.34,2.77,-0.03798,3e-05,4.94955]
[1779590038102,46.21,76711.35,2.77,-0.03801,3e-05,4.95265]
[1779590043138,46.21,76711.8,2.77,-0.038,3e-05,4.9512]
[1779590048171,46.21,76704.1,2.77,-0.03822,3e-05,4.97501]
[1779590053207,46.21,76711.43,2.77,-0.038,3e-05,4.95195]
[1779590058242,46.21,76710.82,2.77,-0.03802,3e-05,4.95376]
[1779590063278,46.21,76714.41,2.77,-0.03791,3e-05,4.94259]
[1779590068315,46.21,76720.18,2.77,-0.03774,3e-05,4.92478]
[1779590073349,46.21,76724.37,2.77,-0.0376,3e-05,4.90882]
[1779590078389,46.21,76719.72,2.77,-0.03772,3e-05,4.92208]
[1779590086866,46.2,76717.81,2.77,-0.03776,3e-05,4.92593]
[1779590092487,46.2,76713.53,2.77,-0.03788,3e-05,4.93802]
[1779590097522,46.19,76707.3,2.77,-0.03805,3e-05,4.95632]
[1779590102553,46.19,76707.37,2.77,-0.03805,3e-05,4.95546]
[1779590107589,46.19,76708.19,2.77,-0.03802,3e-05,4.95281]
[1779590112787,46.19,76716.68,2.77,-0.03777,3e-05,4.92641]
[1779590118666,46.19,76726.37,2.77,-0.03747,3e-05,4.89499]
[1779590123702,46.18,76725.85,2.77,-0.03747,3e-05,4.89572]
[1779590128737,46.18,76727.22,2.77,-0.03742,3e-05,4.89061]
[1779590131758,46.18,76740.09,2.77,-0.03703,3e-05,4.84825]
[1779590136792,46.19,76744.48,2.77,-0.03691,3e-05,4.8358]
[1779590142834,46.19,76746.91,2.77,-0.03685,3e-05,4.82926]
[1779590147870,46.19,76747.95,2.77,-0.03682,3e-05,4.82678]
[1779590152905,46.19,76749.87,2.77,-0.03677,3e-05,4.82162]
[1779590157937,46.19,76749.42,2.77,-0.03679,3e-05,4.82366]
[1779590162975,46.2,76748.64,2.77,-0.03682,3e-05,4.82666]
[1779590172039,46.19,76748.45,2.77,-0.03682,3e-05,4.82667]
[1779590177510,46.19,76741.93,2.77,-0.037,3e-05,4.84583]
[1779590183116,46.19,76740.47,2.77,-0.03704,3e-05,4.84915]
[1779590188150,46.19,76743.04,2.77,-0.03695,3e-05,4.84034]
[1779590193188,46.18,76744.15,2.77,-0.03689,3e-05,4.83296]
[1779590198221,46.18,76743.65,2.77,-0.0369,3e-05,4.83367]
[1779590204264,46.18,76744.17,2.77,-0.03687,3e-05,4.83111]
[1779590209298,46.18,76736.21,2.77,-0.0371,3e-05,4.8547]
[1779590214334,46.17,76735.56,2.77,-0.03711,3e-05,4.85574]
[1779590220377,46.17,76734.42,2.77,-0.03713,3e-05,4.8581]
[1779590225412,46.17,76733.32,2.77,-0.03715,3e-05,4.86049]
[1779590230153,46.16,76728.8,2.77,-0.03728,3e-05,4.87361]
[1779590230450,46.16,76728.8,2.77,-0.03728,3e-05,4.87341]
[1779590231773,46.16,76728.8,2.77,-0.03728,3e-05,4.87341]
[1779590231831,46.16,76711.3,2.77,-0.03779,3e-05,4.92728]
[1779590237014,46.16,76705.19,2.77,-0.03796,3e-05,4.9451]
[1779590238262,46.16,76695.41,2.77,-0.03825,3e-05,4.97465]
[1779590238508,46.16,76695.41,2.77,-0.03825,3e-05,4.97465]
[1779590243540,46.15,76682.61,2.77,-0.03862,3e-05,5.01295]
[1779590248576,46.14,76682.42,2.77,-0.0386,3e-05,5.01157]
[1779590253613,46.14,76686.34,2.77,-0.03845,3e-05,4.99419]
[1779590258648,46.13,76684.58,2.77,-0.03848,3e-05,4.99789]
[1779590263681,46.13,76685.42,2.77,-0.03844,3e-05,4.99341]
[1779590268740,46.13,76686.8,2.77,-0.03839,3e-05,4.98856]
[1779590273776,46.12,76689.13,2.77,-0.03832,3e-05,4.98081]
[1779590279816,46.12,76697.66,2.77,-0.03806,3e-05,4.95372]
[1779590285859,46.12,76699.96,2.77,-0.03798,3e-05,4.94622]
[1779590290894,46.12,76703.94,2.77,-0.03786,3e-05,4.93355]
[1779590295929,46.12,76710.03,2.77,-0.03768,3e-05,4.91448]
[1779590300964,46.12,76709.94,2.77,-0.03768,3e-05,4.9147]
[1779590305999,46.12,76710.12,2.77,-0.03768,3e-05,4.9141]
[1779590311035,46.12,76713.5,2.77,-0.03755,3e-05,4.90048]
[1779590316071,46.12,76715.98,2.77,-0.03748,3e-05,4.89304]
[1779590328564,46.11,76714.98,2.77,-0.03749,3e-05,4.89394]
[1779590334197,46.11,76714.98,2.77,-0.03749,3e-05,4.89324]
[1779590339231,46.11,76718.56,2.77,-0.03737,3e-05,4.88115]
[1779590344266,46.11,76722.2,2.77,-0.03725,3e-05,4.86892]
[1779590350308,46.1,76722.24,2.77,-0.03724,3e-05,4.86758]
[1779590355343,46.1,76719.15,2.77,-0.03733,3e-05,4.8766]
[1779590361385,46.1,76714.98,2.77,-0.03745,3e-05,4.88978]
[1779590366420,46.1,76710.87,2.77,-0.03758,3e-05,4.90271]
[1779590373469,46.1,76713.53,2.77,-0.03746,3e-05,4.89016]
[1779590378914,46.1,76704.03,2.77,-0.03774,3e-05,4.91851]
[1779590384546,46.09,76706.48,2.77,-0.03765,3e-05,4.90948]
[1779590389583,46.09,76716.01,2.77,-0.03736,3e-05,4.87885]
[1779590394617,46.09,76715.99,2.77,-0.03735,3e-05,4.87797]
[1779590401668,46.08,76713.52,2.77,-0.03741,3e-05,4.8843]
[1779590406701,46.08,76710.28,2.77,-0.0375,3e-05,4.89342]
[1779590411737,46.08,76707.49,2.77,-0.03757,3e-05,4.90117]
[1779590416772,46.07,76708.39,2.77,-0.03754,3e-05,4.89743]
[1779590422812,46.07,76710.69,2.77,-0.03746,3e-05,4.88912]
[1779590427851,46.07,76714.52,2.77,-0.03733,3e-05,4.87633]
[1779590432886,46.06,76711.16,2.77,-0.0374,3e-05,4.88277]
[1779590437921,46.06,76708.17,2.77,-0.03749,3e-05,4.89146]
[1779590442957,46.06,76704.7,2.77,-0.03758,3e-05,4.90133]
[1779590450010,46.06,76704.46,2.77,-0.03758,3e-05,4.90079]
[1779590455050,46.05,76702.71,2.77,-0.03762,3e-05,4.90529]
[1779590460085,46.05,76701.76,2.77,-0.03764,3e-05,4.90731]
[1779590465119,46.05,76709.75,2.77,-0.03739,3e-05,4.88161]
[1779590470153,46.05,76721.35,2.77,-0.03705,3e-05,4.84514]
[1779590475186,46.04,76729.11,2.77,-0.03681,3e-05,4.8208]
[1779590480221,46.04,76735.52,2.77,-0.03662,3e-05,4.80078]
[1779590485257,46.04,76740.93,2.77,-0.03646,3e-05,4.78406]
[1779590490309,46.04,76750.67,2.77,-0.03618,3e-05,4.75444]
[1779590495343,46.04,76752.67,2.77,-0.0361,3e-05,4.74537]
[1779590499951,46.04,76750.21,2.77,-0.03618,3e-05,4.75352]
[1779590499965,46.04,76750.21,2.77,-0.03618,3e-05,4.75352]
[1779590499981,46.04,76751.77,2.77,-0.03614,3e-05,4.74901]
[1779590505413,46.05,76751.77,2.77,-0.03615,3e-05,4.75038]
[1779590510448,46.05,76751.75,2.77,-0.03616,3e-05,4.75154]
[1779590515555,46.06,76752.95,2.77,-0.03614,3e-05,4.74879]
[1779590521525,46.06,76753.65,2.77,-0.03613,3e-05,4.74818]
[1779590526560,46.06,76753.85,2.77,-0.03613,3e-05,4.74867]
[1779590531596,46.07,76750.99,2.77,-0.03623,3e-05,4.75843]
[1779590536630,46.07,76750.73,2.77,-0.03624,3e-05,4.7603]
[1779590541664,46.07,76750.93,2.77,-0.03625,3e-05,4.7608]
[1779590546702,46.08,76750.53,2.77,-0.03627,3e-05,4.76308]
[1779590551738,46.08,76746.97,2.77,-0.03636,3e-05,4.77178]
[1779590556770,46.08,76747.18,2.77,-0.03636,3e-05,4.77207]
[1779590561805,46.09,76747.64,2.77,-0.03636,3e-05,4.7716]
[1779590566840,46.09,76751.24,2.77,-0.03626,3e-05,4.76162]
[1779590571875,46.09,76749.78,2.77,-0.03631,3e-05,4.76704]
[1779590576911,46.09,76748.92,2.77,-0.03635,3e-05,4.77058]
[1779590581946,46.1,76747.82,2.77,-0.03639,3e-05,4.77481]
[1779590590409,46.1,76746.61,2.77,-0.03644,3e-05,4.78002]
[1779590596046,46.1,76748.93,2.77,-0.03638,3e-05,4.77382]
[1779590601082,46.11,76749.01,2.77,-0.03638,3e-05,4.7745]
[1779590603095,46.11,76735.29,2.77,-0.03679,3e-05,4.81672]
[1779590608130,46.11,76733.87,2.77,-0.03682,3e-05,4.82078]
[1779590613165,46.11,76732.44,2.77,-0.03685,3e-05,4.82258]
[1779590616186,46.11,76719.17,2.77,-0.03724,3e-05,4.86357]
[1779590621222,46.11,76717.79,2.77,-0.03728,3e-05,4.86773]
[1779590626261,46.11,76714.05,2.77,-0.03738,3e-05,4.87809]
[1779590631296,46.1,76713.46,2.77,-0.03738,3e-05,4.87865]
[1779590636331,46.1,76713.54,2.77,-0.03737,3e-05,4.87711]
[1779590641377,46.1,76713.2,2.77,-0.03738,3e-05,4.87789]
[1779590646414,46.1,76718.43,2.77,-0.03722,3e-05,4.86184]
[1779590651447,46.09,76717.62,2.77,-0.03724,3e-05,4.86348]
[1779590656482,46.09,76723.61,2.77,-0.03706,3e-05,4.84428]
[1779590661518,46.09,76729.38,2.77,-0.03688,3e-05,4.82571]
[1779590666554,46.09,76734.8,2.77,-0.03671,3e-05,4.8083]
[1779590671588,46.08,76734.88,2.77,-0.03668,3e-05,4.80422]
[1779590677638,46.08,76735.08,2.77,-0.03667,3e-05,4.80281]
[1779590682673,46.08,76737.18,2.77,-0.0366,3e-05,4.7958]
[1779590687709,46.08,76737.24,2.77,-0.0366,3e-05,4.79507]
[1779590692743,46.08,76737.02,2.77,-0.0366,3e-05,4.79523]
[1779590697778,46.08,76736.82,2.77,-0.0366,3e-05,4.79531]
[1779590702814,46.07,76736.86,2.77,-0.03659,3e-05,4.79462]
[1779590707849,46.07,76736.09,2.77,-0.03661,3e-05,4.79634]
[1779590713892,46.07,76735.47,2.77,-0.03662,3e-05,4.79744]
[1779590718925,46.07,76732.0,2.77,-0.03671,3e-05,4.80732]
[1779590723961,46.07,76734.26,2.77,-0.03664,3e-05,4.79965]
[1779590730004,46.06,76734.21,2.77,-0.03663,3e-05,4.79893]
[1779590735042,46.06,76734.53,2.77,-0.0366,3e-05,4.79416]
[1779590741474,46.06,76734.0,2.77,-0.0366,3e-05,4.7949]
[1779590747126,46.06,76732.53,2.77,-0.03664,3e-05,4.7988]
[1779590752161,46.05,76732.37,2.77,-0.03664,3e-05,4.7987]
[1779590757198,46.05,76731.57,2.77,-0.03666,3e-05,4.80055]
[1779590762233,46.05,76730.75,2.77,-0.03668,3e-05,4.80246]
[1779590767268,46.05,76730.89,2.77,-0.03667,3e-05,4.80145]
[1779590772304,46.05,76730.56,2.77,-0.03667,3e-05,4.8019]
[1779590777338,46.05,76730.31,2.77,-0.03667,3e-05,4.80213]
[1779590782374,46.04,76729.9,2.77,-0.03668,3e-05,4.80289]
[1779590787409,46.04,76733.39,2.77,-0.03657,3e-05,4.79177]
[1779590792443,46.04,76734.43,2.77,-0.03652,3e-05,4.78512]
[1779590797480,46.04,76737.01,2.77,-0.03644,3e-05,4.77692]
[1779590802515,46.04,76736.72,2.77,-0.03645,3e-05,4.77749]
[1779590807549,46.04,76736.88,2.77,-0.03644,3e-05,4.77674]
[1779590813637,46.04,76736.64,2.77,-0.03644,3e-05,4.77727]
[1779590819636,46.04,76739.07,2.77,-0.03637,3e-05,4.76949]
[1779590824671,46.04,76738.77,2.77,-0.03638,3e-05,4.77023]
[1779590829706,46.04,76739.09,2.77,-0.03637,3e-05,4.76909]
[1779590834767,46.04,76741.39,2.77,-0.0363,3e-05,4.76197]
[1779590839802,46.04,76745.84,2.77,-0.03617,3e-05,4.74838]
[1779590844837,46.04,76753.45,2.77,-0.03596,3e-05,4.72621]
[1779590849872,46.04,76754.49,2.77,-0.03594,3e-05,4.72459]
[1779590854907,46.05,76753.57,2.77,-0.03596,3e-05,4.72581]
[1779590859942,46.05,76754.15,2.77,-0.03596,3e-05,4.72561]
[1779590864977,46.06,76754.58,2.77,-0.03596,3e-05,4.72589]
[1779590870013,46.06,76753.98,2.77,-0.03599,3e-05,4.72927]
[1779590876055,46.07,76753.3,2.77,-0.03603,3e-05,4.73318]
[1779590881090,46.07,76752.58,2.77,-0.03607,3e-05,4.73689]
[1779590887136,46.08,76752.22,2.77,-0.03609,3e-05,4.73979]
[1779590892533,46.08,76745.2,2.77,-0.03631,3e-05,4.76244]
[1779590898209,46.09,76745.48,2.77,-0.03631,3e-05,4.76316]
[1779590903242,46.09,76745.93,2.77,-0.03631,3e-05,4.76312]
[1779590908278,46.09,76746.33,2.77,-0.03631,3e-05,4.76322]
[1779590913331,46.1,76741.89,2.77,-0.03643,3e-05,4.77467]
[1779590919359,46.1,76743.38,2.77,-0.03639,3e-05,4.77002]
[1779590924395,46.1,76739.0,2.77,-0.03651,3e-05,4.78319]
[1779590930612,46.1,76739.81,2.77,-0.03649,3e-05,4.78052]
[1779590936480,46.1,76749.66,2.77,-0.03621,3e-05,4.7512]
[1779590942521,46.1,76749.72,2.77,-0.03622,3e-05,4.75262]
[1779590947556,46.11,76750.14,2.77,-0.03622,3e-05,4.75265]
[1779590952591,46.11,76746.25,2.77,-0.03634,3e-05,4.76565]
[1779590957626,46.12,76745.39,2.77,-0.03638,3e-05,4.76959]
[1779590962662,46.12,76746.48,2.77,-0.03636,3e-05,4.76735]
[1779590967698,46.12,76745.85,2.77,-0.03639,3e-05,4.77033]
[1779590972733,46.12,76747.22,2.77,-0.03634,3e-05,4.76412]
[1779590977770,46.13,76735.25,2.77,-0.03669,3e-05,4.80143]
[1779590982804,46.13,76736.43,2.77,-0.03666,3e-05,4.79851]
[1779590987837,46.13,76739.62,2.77,-0.03657,3e-05,4.78815]
[1779590993233,46.13,76740.64,2.77,-0.03653,3e-05,4.78466]
[1779590998916,46.13,76744.24,2.77,-0.03643,3e-05,4.77344]
[1779591003952,46.12,76739.63,2.77,-0.03655,3e-05,4.78688]
[1779591008986,46.12,76741.23,2.77,-0.0365,3e-05,4.78132]
[1779591014023,46.12,76750.8,2.77,-0.03622,3e-05,4.7517]
[1779591019059,46.12,76750.95,2.77,-0.03621,3e-05,4.75091]
[1779591024093,46.12,76744.33,2.77,-0.0364,3e-05,4.7704]
[1779591029129,46.12,76745.04,2.77,-0.03637,3e-05,4.76768]
[1779591034167,46.12,76745.83,2.77,-0.03633,3e-05,4.76217]
[1779591039198,46.12,76746.93,2.77,-0.03629,3e-05,4.75886]
[1779591044234,46.12,76747.44,2.77,-0.03628,3e-05,4.75763]
[1779591049453,46.12,76740.28,2.77,-0.03649,3e-05,4.77901]
[1779591055312,46.12,76740.2,2.77,-0.0365,3e-05,4.78016]
[1779591060347,46.12,76741.33,2.77,-0.03647,3e-05,4.7771]
[1779591065382,46.12,76739.79,2.77,-0.03652,3e-05,4.78248]
[1779591070417,46.12,76737.39,2.77,-0.03659,3e-05,4.79008]
[1779591076462,46.12,76735.61,2.77,-0.03664,3e-05,4.79549]
[1779591083944,46.12,76735.1,2.77,-0.03665,3e-05,4.79662]
[1779591089551,46.12,76733.4,2.77,-0.0367,3e-05,4.801]
[1779591094584,46.12,76731.91,2.77,-0.03671,3e-05,4.80201]
[1779591099621,46.12,76730.88,2.77,-0.03674,3e-05,4.8045]
[1779591104655,46.12,76732.53,2.77,-0.03669,3e-05,4.79961]
[1779591109691,46.11,76733.07,2.77,-0.03667,3e-05,4.79763]
[1779591114726,46.11,76736.81,2.77,-0.03656,3e-05,4.78573]
[1779591119760,46.11,76736.69,2.77,-0.03656,3e-05,4.78562]
[1779591124797,46.11,76736.54,2.77,-0.03656,3e-05,4.78564]
[1779591129830,46.11,76736.74,2.77,-0.03655,3e-05,4.78461]
[1779591134865,46.11,76737.04,2.77,-0.03654,3e-05,4.78331]
[1779591139899,46.11,76743.12,2.77,-0.03636,3e-05,4.76446]
[1779591144935,46.11,76746.38,2.77,-0.03626,3e-05,4.75429]
[1779591153141,46.11,76747.68,2.77,-0.03622,3e-05,4.75021]
[1779591159043,46.1,76744.04,2.77,-0.0363,3e-05,4.75739]
[1779591164504,46.1,76740.39,2.77,-0.0364,3e-05,4.76801]
[1779591170398,46.1,76739.5,2.77,-0.03642,3e-05,4.77042]
[1779591176163,46.1,76738.19,2.77,-0.03645,3e-05,4.7739]
[1779591184647,46.1,76737.77,2.77,-0.03646,3e-05,4.77452]
[1779591190262,46.1,76738.4,2.77,-0.03644,3e-05,4.77226]
[1779591195298,46.1,76741.61,2.77,-0.03634,3e-05,4.76223]
[1779591200332,46.09,76744.19,2.77,-0.03627,3e-05,4.7542]
[1779591205370,46.09,76744.49,2.77,-0.03626,3e-05,4.75314]
[1779591211414,46.09,76746.15,2.77,-0.03619,3e-05,4.74481]
[1779591216447,46.09,76747.13,2.77,-0.03616,3e-05,4.7417]
[1779591221482,46.09,76747.44,2.77,-0.03615,3e-05,4.74062]
[1779591227385,46.09,76747.85,2.77,-0.03613,3e-05,4.73926]
[1779591232560,46.09,76750.79,2.77,-0.03605,3e-05,4.73012]
[1779591237594,46.09,76752.99,2.77,-0.03598,3e-05,4.7234]
[1779591242630,46.09,76757.15,2.77,-0.03587,3e-05,4.71188]
[1779591247676,46.1,76758.06,2.77,-0.03586,3e-05,4.71047]
[1779591252706,46.1,76758.44,2.77,-0.03586,3e-05,4.71062]
[1779591257739,46.11,76765.59,2.77,-0.03567,3e-05,4.69039]
[1779591262774,46.11,76767.4,2.77,-0.03563,3e-05,4.68637]
[1779591267809,46.12,76764.5,2.77,-0.03573,3e-05,4.69654]
[1779591272844,46.12,76762.38,2.77,-0.03578,3e-05,4.70128]
[1779591277878,46.12,76757.14,2.77,-0.03594,3e-05,4.71853]
[1779591282914,46.13,76748.81,2.77,-0.03619,3e-05,4.74493]
[1779591287950,46.13,76749.45,2.77,-0.03618,3e-05,4.74386]
[1779591292987,46.13,76750.16,2.77,-0.03616,3e-05,4.74137]
[1779591299027,46.13,76750.57,2.77,-0.03614,3e-05,4.73975]
[1779591305492,46.13,76751.87,2.77,-0.0361,3e-05,4.73546]
[1779591311114,46.13,76746.11,2.77,-0.03627,3e-05,4.75277]
[1779591320176,46.13,76743.56,2.77,-0.03634,3e-05,4.76029]
[1779591325634,46.12,76748.45,2.77,-0.03618,3e-05,4.74333]
[1779591331254,46.11,76748.16,2.77,-0.03615,3e-05,4.73938]
[1779591338304,46.11,76749.25,2.77,-0.03609,3e-05,4.73366]
[1779591343337,46.11,76757.17,2.77,-0.03586,3e-05,4.70914]
[1779591348729,46.11,76759.87,2.77,-0.03579,3e-05,4.70157]
[1779591354414,46.11,76760.72,2.77,-0.03577,3e-05,4.69963]
[1779591359449,46.11,76761.17,2.77,-0.03576,3e-05,4.69805]
[1779591364484,46.11,76759.99,2.77,-0.03579,3e-05,4.70135]
[1779591369518,46.11,76762.94,2.77,-0.0357,3e-05,4.69224]
[1779591375991,46.11,76763.05,2.77,-0.03569,3e-05,4.69163]
[1779591381607,46.11,76763.15,2.77,-0.03569,3e-05,4.69109]
[1779591386642,46.1,76762.65,2.77,-0.0357,3e-05,4.69209]
[1779591391678,46.1,76760.58,2.77,-0.03573,3e-05,4.69472]
[1779591396714,46.1,76758.72,2.77,-0.03578,3e-05,4.69928]
[1779591403763,46.1,76757.79,2.77,-0.0358,3e-05,4.70164]
[1779591408802,46.1,76756.46,2.77,-0.03583,3e-05,4.70534]
[1779591413834,46.09,76747.69,2.77,-0.03607,3e-05,4.73056]
[1779591418871,46.09,76747.81,2.77,-0.03605,3e-05,4.72843]
[1779591423908,46.09,76747.36,2.77,-0.03606,3e-05,4.72911]
[1779591428941,46.08,76751.42,2.77,-0.03594,3e-05,4.71649]
[1779591433976,46.08,76747.26,2.77,-0.03605,3e-05,4.72766]
[1779591439012,46.07,76747.15,2.77,-0.03603,3e-05,4.72634]
[1779591444047,46.07,76745.54,2.77,-0.03606,3e-05,4.72958]
[1779591449082,46.06,76745.43,2.77,-0.03605,3e-05,4.72828]
[1779591454117,46.06,76747.77,2.77,-0.03595,3e-05,4.71654]
[1779591459152,46.06,76748.24,2.77,-0.03592,3e-05,4.7136]
[1779591464187,46.05,76748.39,2.77,-0.0359,3e-05,4.71166]
[1779591473250,46.04,76747.52,2.77,-0.0359,3e-05,4.71163]
[1779591479291,46.04,76747.57,2.77,-0.03589,3e-05,4.71061]
[1779591480556,46.04,76740.23,2.77,-0.0361,3e-05,4.73254]
[1779591480646,46.04,76740.23,2.77,-0.0361,3e-05,4.73254]
[1779591481308,46.04,76740.23,2.77,-0.0361,3e-05,4.73265]
[1779591481718,46.04,76740.23,2.77,-0.0361,3e-05,4.73265]
[1779591482314,46.04,76740.56,2.77,-0.03609,3e-05,4.73176]
[1779591486624,46.04,76743.26,2.77,-0.03602,3e-05,4.72407]
[1779591486726,46.04,76742.75,2.77,-0.03604,3e-05,4.72561]
[1779591492386,46.04,76743.78,2.77,-0.03601,3e-05,4.72323]
[1779591498427,46.05,76744.94,2.77,-0.03599,3e-05,4.72049]
[1779591503462,46.05,76747.41,2.77,-0.03592,3e-05,4.71371]
[1779591508496,46.05,76748.02,2.77,-0.03591,3e-05,4.71257]
[1779591515546,46.05,76755.33,2.77,-0.03569,3e-05,4.68866]
[1779591520581,46.05,76766.47,2.77,-0.03537,3e-05,4.65478]
[1779591525680,46.05,76766.83,2.77,-0.03536,3e-05,4.65389]
[1779591525769,46.05,76760.23,2.77,-0.03555,3e-05,4.67375]
[1779591528036,46.05,76760.25,2.77,-0.03555,3e-05,4.67372]
[1779591528137,46.05,76759.83,2.77,-0.03556,3e-05,4.675]
[1779591529816,46.05,76759.83,2.77,-0.03556,3e-05,4.675]
[1779591529857,46.05,76759.83,2.77,-0.03556,3e-05,4.67503]
[1779591535686,46.05,76755.29,2.77,-0.03569,3e-05,4.68873]
[1779591540721,46.05,76754.31,2.77,-0.03572,3e-05,4.69165]
[1779591545756,46.05,76752.89,2.77,-0.03576,3e-05,4.69588]
[1779591552168,46.05,76752.37,2.77,-0.03578,3e-05,4.69742]
[1779591557281,46.05,76751.96,2.77,-0.03579,3e-05,4.69848]
[1779591562877,46.05,76750.34,2.77,-0.03582,3e-05,4.70221]
[1779591567910,46.04,76750.4,2.77,-0.03581,3e-05,4.70063]
[1779591577420,46.04,76749.75,2.77,-0.03578,3e-05,4.69699]
[1779591584045,46.03,76749.75,2.77,-0.03576,3e-05,4.69511]
[1779591589093,46.03,76749.5,2.77,-0.03576,3e-05,4.69454]
[1779591594126,46.03,76738.49,2.77,-0.03607,3e-05,4.72722]
[1779591599161,46.02,76736.86,2.77,-0.03611,3e-05,4.73201]
[1779591604196,46.02,76740.7,2.77,-0.03599,3e-05,4.7191]
[1779591610241,46.02,76741.69,2.77,-0.03596,3e-05,4.71604]
[1779591615276,46.02,76730.56,2.77,-0.03628,3e-05,4.74968]
[1779591620309,46.02,76730.55,2.77,-0.03628,3e-05,4.74941]
[1779591625345,46.02,76730.9,2.77,-0.03627,3e-05,4.74808]
[1779591630380,46.02,76729.45,2.77,-0.03631,3e-05,4.75221]
[1779591635414,46.02,76731.05,2.77,-0.03623,3e-05,4.74399]
[1779591640449,46.02,76743.64,2.77,-0.03587,3e-05,4.7058]
[1779591645484,46.02,76742.48,2.77,-0.03591,3e-05,4.70945]
[1779591650519,46.02,76741.48,2.77,-0.03594,3e-05,4.71264]
[1779591655554,46.02,76739.79,2.77,-0.03599,3e-05,4.71791]
[1779591660589,46.02,76739.57,2.77,-0.03599,3e-05,4.71876]
[1779591665628,46.02,76742.02,2.77,-0.03593,3e-05,4.71156]
[1779591670661,46.02,76743.9,2.77,-0.03588,3e-05,4.7064]
[1779591675696,46.02,76736.16,2.77,-0.0361,3e-05,4.72996]
[1779591680731,46.02,76738.59,2.77,-0.03603,3e-05,4.72261]
[1779591685766,46.02,76734.11,2.77,-0.03616,3e-05,4.73623]
[1779591690802,46.02,76729.01,2.77,-0.03631,3e-05,4.75162]
[1779591695835,46.02,76716.97,2.77,-0.03663,3e-05,4.78501]
[1779591700871,46.02,76711.18,2.77,-0.0368,3e-05,4.80217]
[1779591705906,46.02,76710.28,2.77,-0.03682,3e-05,4.80437]
[1779591710942,46.02,76712.84,2.77,-0.03674,3e-05,4.79602]
[1779591715979,46.01,76716.59,2.77,-0.03662,3e-05,4.78405]
[1779591721019,46.01,76719.63,2.77,-0.03653,3e-05,4.77434]
[1779591726054,46.01,76719.83,2.77,-0.03652,3e-05,4.7732]
[1779591732095,46.01,76722.2,2.77,-0.03645,3e-05,4.76546]
[1779591737131,46.01,76727.83,2.77,-0.03628,3e-05,4.7479]
[1779591742166,46.01,76733.12,2.77,-0.03613,3e-05,4.73164]
[1779591747202,46.01,76730.66,2.77,-0.0362,3e-05,4.73897]
[1779591752238,46.01,76729.88,2.77,-0.03619,3e-05,4.7381]
[1779591757272,46.01,76736.68,2.77,-0.036,3e-05,4.71745]
[1779591762306,46.01,76737.81,2.77,-0.03597,3e-05,4.71415]
[1779591767343,46.01,76737.04,2.77,-0.03599,3e-05,4.71665]
[1779591772377,46.01,76734.91,2.77,-0.03605,3e-05,4.72325]
[1779591777412,46.01,76735.63,2.77,-0.03603,3e-05,4.72122]
[1779591783454,46.01,76734.38,2.77,-0.03607,3e-05,4.72515]
[1779591789497,46.01,76733.46,2.77,-0.0361,3e-05,4.7281]
[1779591794531,46.01,76732.98,2.77,-0.03611,3e-05,4.7297]
[1779591799568,46.01,76735.3,2.77,-0.03605,3e-05,4.72286]
[1779591804601,46.01,76735.96,2.77,-0.03603,3e-05,4.72109]
[1779591809636,46.01,76739.88,2.77,-0.03592,3e-05,4.70949]
[1779591814671,46.01,76739.7,2.77,-0.03591,3e-05,4.70731]
[1779591819710,46.01,76738.08,2.77,-0.03596,3e-05,4.71257]
[1779591824740,46.02,76744.41,2.77,-0.03578,3e-05,4.69388]
[1779591829777,46.02,76747.03,2.77,-0.03571,3e-05,4.68637]
[1779591834810,46.02,76750.62,2.77,-0.03561,3e-05,4.67591]
[1779591839845,46.02,76751.95,2.77,-0.03558,3e-05,4.67224]
[1779591844881,46.02,76753.12,2.77,-0.03555,3e-05,4.66906]
[1779591849916,46.02,76753.52,2.77,-0.03554,3e-05,4.66819]
[1779591854951,46.02,76756.43,2.77,-0.03546,3e-05,4.65976]
[1779591863008,46.03,76756.99,2.77,-0.03546,3e-05,4.65971]
[1779591869525,46.03,76756.09,2.77,-0.03549,3e-05,4.66352]
[1779591870853,46.03,76755.93,2.77,-0.0355,3e-05,4.66416]
[1779591871377,46.03,76755.93,2.77,-0.0355,3e-05,4.66416]
[1779591871441,46.03,76779.3,2.77,-0.03482,3e-05,4.59144]
[1779591877110,46.03,76802.3,2.77,-0.03418,3e-05,4.52365]
[1779591880526,46.03,76815.51,2.77,-0.03382,3e-05,4.48519]
[1779591882639,46.03,76815.51,2.77,-0.03382,3e-05,4.48519]
[1779591882711,46.03,76827.81,2.77,-0.03349,3e-05,4.44953]
[1779591884438,46.03,76827.81,2.77,-0.03349,3e-05,4.44953]
[1779591884522,46.04,76839.01,2.77,-0.03319,3e-05,4.41742]
[1779591889612,46.04,76848.84,2.77,-0.03294,3e-05,4.39013]
[1779591891467,46.04,76849.73,2.77,-0.03291,3e-05,4.38782]
[1779591891496,46.04,76850.31,2.77,-0.0329,3e-05,4.38642]
[1779591897268,46.05,76854.92,2.77,-0.03279,3e-05,4.37472]
[1779591902310,46.05,76857.84,2.77,-0.03273,3e-05,4.36778]
[1779591907341,46.05,76852.57,2.77,-0.03288,3e-05,4.38426]
[1779591912375,46.06,76856.61,2.77,-0.03278,3e-05,4.37389]
[1779591918419,46.06,76858.37,2.77,-0.03275,3e-05,4.37031]
[1779591923452,46.07,76856.94,2.77,-0.0328,3e-05,4.3756]
[1779591928488,46.07,76853.58,2.77,-0.0329,3e-05,4.38639]
[1779591934535,46.07,76851.73,2.77,-0.03294,3e-05,4.39006]
[1779591940577,46.08,76850.79,2.77,-0.03298,3e-05,4.39408]
[1779591945612,46.08,76850.0,2.77,-0.03301,3e-05,4.39742]
[1779591950648,46.09,76848.62,2.77,-0.03305,3e-05,4.40244]
[1779591955684,46.09,76848.17,2.77,-0.03308,3e-05,4.40476]
[1779591960717,46.09,76846.74,2.77,-0.03312,3e-05,4.40988]
[1779591965764,46.09,76845.55,2.77,-0.03316,3e-05,4.41427]
[1779591970799,46.1,76845.97,2.77,-0.03316,3e-05,4.41403]
[1779591975834,46.1,76850.03,2.77,-0.03306,3e-05,4.40334]
[1779591980871,46.1,76851.45,2.77,-0.03303,3e-05,4.40037]
[1779591985904,46.11,76850.64,2.77,-0.03307,3e-05,4.40384]
[1779591990941,46.11,76848.26,2.77,-0.03314,3e-05,4.41183]
[1779591995974,46.12,76847.21,2.77,-0.03316,3e-05,4.41294]
[1779592001062,46.12,76845.84,2.77,-0.0332,3e-05,4.41793]
[1779592007051,46.12,76845.79,2.77,-0.03322,3e-05,4.41927]
[1779592015106,46.13,76844.59,2.77,-0.03326,3e-05,4.42429]
[1779592020526,46.13,76844.57,2.77,-0.03327,3e-05,4.42546]
[1779592026184,46.13,76844.55,2.77,-0.03328,3e-05,4.42644]
[1779592031219,46.14,76844.82,2.77,-0.03328,3e-05,4.42659]
[1779592036255,46.14,76846.04,2.77,-0.03326,3e-05,4.42403]
[1779592041288,46.14,76846.11,2.77,-0.03327,3e-05,4.42479]
[1779592046325,46.15,76845.97,2.77,-0.03328,3e-05,4.42617]
[1779592051360,46.15,76845.3,2.77,-0.03328,3e-05,4.42608]
[1779592060807,46.15,76845.27,2.77,-0.0333,3e-05,4.42815]
[1779592067470,46.16,76844.29,2.77,-0.03334,3e-05,4.43237]
[1779592072506,46.16,76844.42,2.77,-0.03335,3e-05,4.43296]
[1779592080947,46.17,76844.72,2.77,-0.03335,3e-05,4.43366]
[1779592087610,46.17,76845.15,2.77,-0.03335,3e-05,4.43378]
[1779592092647,46.17,76848.53,2.77,-0.03327,3e-05,4.42502]
[1779592097681,46.18,76851.08,2.77,-0.03321,3e-05,4.41877]
[1779592103723,46.18,76850.46,2.77,-0.03324,3e-05,4.42192]
[1779592108758,46.19,76850.14,2.77,-0.03326,3e-05,4.42402]
[1779592117822,46.19,76850.68,2.77,-0.03325,3e-05,4.42176]
[1779592123837,46.2,76850.35,2.77,-0.03327,3e-05,4.42381]
[1779592130914,46.2,76849.07,2.77,-0.03332,3e-05,4.43002]
[1779592138970,46.21,76848.4,2.77,-0.03336,3e-05,4.43416]
[1779592144006,46.22,76840.73,2.77,-0.03358,3e-05,4.4577]
[1779592150046,46.22,76839.64,2.77,-0.03362,3e-05,4.4622]
[1779592155081,46.22,76845.0,2.77,-0.03349,3e-05,4.4478]
[1779592160117,46.23,76845.21,2.77,-0.03349,3e-05,4.44835]
[1779592166159,46.23,76845.41,2.77,-0.0335,3e-05,4.44913]
[1779592171582,46.24,76845.13,2.77,-0.0335,3e-05,4.44824]
[1779592179250,46.24,76845.53,2.77,-0.0335,3e-05,4.4486]
[1779592184286,46.24,76845.28,2.77,-0.03352,3e-05,4.45038]
[1779592191721,46.25,76845.61,2.77,-0.03353,3e-05,4.45109]
[1779592197378,46.25,76849.64,2.77,-0.03343,3e-05,4.44054]
[1779592202415,46.26,76848.51,2.77,-0.03347,3e-05,4.4449]
[1779592211866,46.26,76845.93,2.77,-0.03356,3e-05,4.45436]
[1779592221936,46.27,76845.95,2.77,-0.03357,3e-05,4.45625]
[1779592227587,46.27,76845.96,2.77,-0.03358,3e-05,4.45737]
[1779592232621,46.28,76845.88,2.77,-0.03357,3e-05,4.45553]
[1779592238663,46.28,76845.81,2.77,-0.03358,3e-05,4.45687]
[1779592243699,46.28,76843.26,2.77,-0.03366,3e-05,4.46512]
[1779592248736,46.28,76843.45,2.77,-0.03366,3e-05,4.46546]
[1779592253771,46.29,76843.43,2.77,-0.03367,3e-05,4.4664]
[1779592260819,46.29,76842.93,2.77,-0.0337,3e-05,4.46908]
[1779592268874,46.3,76843.21,2.77,-0.0337,3e-05,4.46966]
[1779592273911,46.3,76851.49,2.77,-0.03349,3e-05,4.44665]
[1779592278946,46.3,76853.06,2.77,-0.03346,3e-05,4.44313]
[1779592283983,46.31,76856.08,2.77,-0.03338,3e-05,4.43545]
[1779592286151,46.31,76881.68,2.77,-0.03271,3e-05,4.36254]
[1779592290029,46.31,76896.26,2.77,-0.03233,3e-05,4.3225]
[1779592295062,46.32,76890.16,2.77,-0.03249,3e-05,4.33882]
[1779592300097,46.32,76889.69,2.77,-0.03252,3e-05,4.34192]
[1779592305135,46.33,76892.66,2.77,-0.03246,3e-05,4.33521]
[1779592310167,46.33,76894.84,2.77,-0.03242,3e-05,4.3307]
[1779592315202,46.34,76895.31,2.77,-0.03242,3e-05,4.33101]
[1779592320237,46.34,76897.15,2.77,-0.03238,3e-05,4.3274]
[1779592326012,46.35,76898.41,2.77,-0.03236,3e-05,4.3251]
[1779592327288,46.35,76877.02,2.77,-0.03293,3e-05,4.3868]
[1779592328272,46.35,76877.02,2.77,-0.03293,3e-05,4.3868]
[1779592328295,46.35,76860.88,2.77,-0.03337,3e-05,4.43325]
[1779592328833,46.35,76860.88,2.77,-0.03337,3e-05,4.43325]
[1779592329299,46.35,76861.43,2.77,-0.03335,3e-05,4.4318]
[1779592334475,46.35,76862.77,2.77,-0.03332,3e-05,4.42848]
[1779592336436,46.35,76864.7,2.77,-0.03327,3e-05,4.42322]
[1779592336456,46.36,76872.34,2.77,-0.03307,3e-05,4.40147]
[1779592341623,46.36,76877.22,2.77,-0.03295,3e-05,4.38823]
[1779592341699,46.36,76892.85,2.77,-0.03254,3e-05,4.34396]
[1779592347429,46.36,76897.46,2.77,-0.03243,3e-05,4.33254]
[1779592352863,46.37,76892.96,2.77,-0.03254,3e-05,4.34372]
[1779592360521,46.37,76891.34,2.77,-0.0326,3e-05,4.35034]
[1779592365557,46.38,76894.67,2.77,-0.03253,3e-05,4.34213]
[1779592370594,46.38,76889.28,2.77,-0.03268,3e-05,4.35856]
[1779592375627,46.39,76890.2,2.77,-0.03266,3e-05,4.35702]
[1779592380663,46.39,76886.74,2.77,-0.03276,3e-05,4.36794]
[1779592385697,46.39,76885.1,2.77,-0.03282,3e-05,4.37362]
[1779592390732,46.4,76877.92,2.77,-0.03302,3e-05,4.39505]
[1779592395766,46.4,76875.73,2.77,-0.03308,3e-05,4.40213]
[1779592400802,46.4,76875.15,2.77,-0.0331,3e-05,4.40457]
[1779592405838,46.4,76875.92,2.77,-0.03309,3e-05,4.40314]
[1779592413284,46.41,76878.56,2.77,-0.03301,3e-05,4.39385]
[1779592418928,46.41,76878.59,2.77,-0.03302,3e-05,4.39462]
[1779592424059,46.41,76878.61,2.77,-0.03302,3e-05,4.39541]
[1779592430015,46.42,76871.35,2.77,-0.03323,3e-05,4.41723]
[1779592435044,46.42,76867.29,2.77,-0.03334,3e-05,4.42952]
[1779592440083,46.42,76867.19,2.77,-0.03335,3e-05,4.43034]
[1779592445117,46.42,76866.85,2.77,-0.03336,3e-05,4.4318]
[1779592451156,46.42,76866.42,2.77,-0.03338,3e-05,4.43359]
[1779592456191,46.42,76850.8,2.77,-0.0338,3e-05,4.47898]
[1779592461227,46.42,76839.19,2.77,-0.03412,3e-05,4.51264]
[1779592468276,46.42,76836.52,2.77,-0.03419,3e-05,4.52015]
[1779592473310,46.42,76834.82,2.77,-0.03421,3e-05,4.52185]
[1779592479352,46.42,76838.27,2.77,-0.03412,3e-05,4.51155]
[1779592484387,46.42,76828.87,2.77,-0.03437,3e-05,4.53869]
[1779592489421,46.42,76829.52,2.77,-0.03435,3e-05,4.53647]
[1779592495465,46.42,76830.57,2.77,-0.03432,3e-05,4.5331]
[1779592500499,46.42,76830.27,2.77,-0.03433,3e-05,4.53377]
[1779592504321,46.42,76810.59,2.77,-0.03487,3e-05,4.59117]
[1779592509564,46.41,76802.57,2.77,-0.03508,3e-05,4.61412]
[1779592518626,46.41,76800.73,2.77,-0.03512,3e-05,4.61816]
[1779592524072,46.41,76805.64,2.77,-0.03498,3e-05,4.60306]
[1779592529708,46.41,76799.43,2.77,-0.03515,3e-05,4.6207]
[1779592534743,46.4,76795.83,2.77,-0.03522,3e-05,4.62755]
[1779592539777,46.4,76794.71,2.77,-0.03524,3e-05,4.63009]
[1779592544812,46.4,76797.5,2.77,-0.03516,3e-05,4.62099]
[1779592549847,46.4,76802.06,2.77,-0.03502,3e-05,4.60675]
[1779592554882,46.39,76798.47,2.77,-0.03512,3e-05,4.61668]
[1779592559917,46.39,76797.02,2.77,-0.03515,3e-05,4.62018]
[1779592564952,46.39,76795.31,2.77,-0.03519,3e-05,4.62444]
[1779592570516,46.39,76794.27,2.77,-0.03522,3e-05,4.62743]
[1779592580059,46.39,76801.74,2.77,-0.03503,3e-05,4.6071]
[1779592586101,46.4,76797.81,2.77,-0.03514,3e-05,4.61968]
[1779592591135,46.4,76796.75,2.77,-0.03516,3e-05,4.62052]
[1779592596171,46.4,76802.91,2.77,-0.03499,3e-05,4.60306]
[1779592602213,46.41,76803.03,2.77,-0.035,3e-05,4.60388]
[1779592607250,46.4,76810.53,2.77,-0.03479,3e-05,4.5811]
[1779592612285,46.4,76812.94,2.77,-0.03471,3e-05,4.57348]
[1779592617320,46.4,76819.95,2.77,-0.03452,3e-05,4.55253]
[1779592622357,46.4,76819.54,2.77,-0.03453,3e-05,4.55345]
[1779592627390,46.4,76816.11,2.77,-0.03462,3e-05,4.56322]
[1779592632425,46.4,76807.79,2.77,-0.03484,3e-05,4.58718]
[1779592638467,46.4,76801.35,2.77,-0.03504,3e-05,4.60798]
[1779592643502,46.4,76801.99,2.77,-0.03502,3e-05,4.60537]
[1779592650551,46.4,76802.13,2.77,-0.035,3e-05,4.60396]
[1779592655587,46.39,76801.22,2.77,-0.035,3e-05,4.60289]
[1779592660620,46.39,76790.68,2.77,-0.03529,3e-05,4.63359]
[1779592665660,46.39,76786.96,2.77,-0.03539,3e-05,4.64423]
[1779592670690,46.4,76788.85,2.77,-0.03535,3e-05,4.64029]
[1779592675726,46.4,76790.37,2.77,-0.03533,3e-05,4.63747]
[1779592680761,46.41,76795.88,2.77,-0.03519,3e-05,4.62285]
[1779592685796,46.41,76795.51,2.77,-0.03521,3e-05,4.62571]
[1779592691837,46.42,76795.86,2.77,-0.03522,3e-05,4.62677]
[1779592696873,46.42,76799.99,2.77,-0.0351,3e-05,4.61415]
[1779592701908,46.42,76800.2,2.77,-0.03509,3e-05,4.61268]
[1779592706946,46.41,76799.08,2.77,-0.03511,3e-05,4.61515]
[1779592711983,46.41,76799.86,2.77,-0.03506,3e-05,4.60894]
[1779592717043,46.41,76800.43,2.77,-0.03504,3e-05,4.60646]
[1779592725534,46.4,76800.39,2.77,-0.03503,3e-05,4.60523]
[1779592731128,46.4,76800.7,2.77,-0.03501,3e-05,4.60357]
[1779592737171,46.4,76800.14,2.77,-0.03502,3e-05,4.60437]
[1779592742205,46.4,76798.15,2.77,-0.03507,3e-05,4.60953]
[1779592749256,46.39,76797.62,2.77,-0.03507,3e-05,4.60998]
[1779592754292,46.39,76795.78,2.77,-0.03512,3e-05,4.61461]
[1779592759327,46.39,76788.36,2.77,-0.03532,3e-05,4.63574]
[1779592764362,46.38,76790.87,2.77,-0.03524,3e-05,4.62731]
[1779592769396,46.38,76790.92,2.77,-0.03523,3e-05,4.62609]
[1779592774434,46.38,76790.68,2.77,-0.0352,3e-05,4.62286]
[1779592779468,46.38,76789.93,2.77,-0.03522,3e-05,4.62423]
[1779592784502,46.37,76788.4,2.77,-0.03525,3e-05,4.62788]
[1779592789538,46.37,76788.86,2.77,-0.03523,3e-05,4.62565]
[1779592794572,46.37,76790.95,2.77,-0.03517,3e-05,4.61863]
[1779592799607,46.37,76793.22,2.77,-0.03509,3e-05,4.61114]
[1779592802628,46.36,76807.79,2.77,-0.03468,3e-05,4.56775]
[1779592803152,46.36,76807.79,2.77,-0.03468,3e-05,4.56775]
[1779592803161,46.36,76807.79,2.77,-0.03468,3e-05,4.56775]
[1779592803636,46.36,76814.47,2.77,-0.0345,3e-05,4.54808]
[1779592808670,46.36,76815.87,2.77,-0.03446,3e-05,4.54386]
[1779592809228,46.36,76815.87,2.77,-0.03446,3e-05,4.54386]
[1779592809677,46.36,76815.51,2.77,-0.03447,3e-05,4.5449]
[1779592814712,46.36,76818.67,2.77,-0.03438,3e-05,4.53564]
[1779592819747,46.36,76815.68,2.77,-0.03446,3e-05,4.54445]
[1779592826796,46.36,76814.89,2.77,-0.03449,3e-05,4.54672]
[1779592831831,46.36,76814.87,2.77,-0.03446,3e-05,4.54367]
[1779592836867,46.36,76814.62,2.77,-0.03447,3e-05,4.54434]
[1779592842910,46.36,76812.92,2.77,-0.03452,3e-05,4.54923]
[1779592847944,46.36,76813.83,2.77,-0.03449,3e-05,4.54645]
[1779592853986,46.36,76814.89,2.77,-0.03446,3e-05,4.5433]
[1779592859021,46.36,76812.95,2.77,-0.03451,3e-05,4.54895]
[1779592865069,46.36,76812.07,2.77,-0.03454,3e-05,4.55142]
[1779592870103,46.36,76811.22,2.77,-0.03456,3e-05,4.5538]
[1779592875138,46.36,76810.72,2.77,-0.03457,3e-05,4.55515]
[1779592880173,46.36,76815.85,2.77,-0.03443,3e-05,4.54004]
[1779592885208,46.36,76819.4,2.77,-0.03433,3e-05,4.52964]
[1779592890243,46.36,76821.1,2.77,-0.03429,3e-05,4.5247]
[1779592896739,46.36,76820.94,2.77,-0.03427,3e-05,4.52217]
[1779592903336,46.36,76822.42,2.77,-0.03423,3e-05,4.5179]
[1779592909378,46.36,76822.92,2.77,-0.03422,3e-05,4.51649]
[1779592911671,46.36,76804.49,2.77,-0.03472,3e-05,4.57048]
[1779592916723,46.36,76804.02,2.77,-0.03474,3e-05,4.57162]
[1779592922468,46.36,76803.69,2.77,-0.03474,3e-05,4.57205]
[1779592927504,46.36,76799.52,2.77,-0.03485,3e-05,4.58395]
[1779592932538,46.36,76798.43,2.77,-0.03488,3e-05,4.58664]
[1779592937574,46.35,76799.94,2.77,-0.03483,3e-05,4.58157]
[1779592944623,46.35,76799.27,2.77,-0.03484,3e-05,4.5828]
[1779592949657,46.35,76807.46,2.77,-0.03461,3e-05,4.55829]
[1779592954692,46.35,76807.78,2.77,-0.03458,3e-05,4.55401]
[1779592959727,46.35,76811.4,2.77,-0.03448,3e-05,4.54321]
[1779592964762,46.35,76810.7,2.77,-0.03449,3e-05,4.54511]
[1779592969797,46.35,76809.22,2.77,-0.03454,3e-05,4.54981]
[1779592974832,46.35,76807.07,2.77,-0.03461,3e-05,4.55721]
[1779592979867,46.36,76806.51,2.77,-0.03463,3e-05,4.5599]
[1779592984902,46.36,76805.52,2.77,-0.03467,3e-05,4.56384]
[1779592989938,46.36,76809.58,2.77,-0.03457,3e-05,4.55296]
[1779592994974,46.37,76809.78,2.77,-0.03457,3e-05,4.55347]
[1779593000013,46.37,76809.44,2.77,-0.03458,3e-05,4.55427]
[1779593005045,46.37,76809.04,2.77,-0.03459,3e-05,4.55525]
[1779593010081,46.36,76805.83,2.77,-0.03467,3e-05,4.5644]
[1779593015114,46.36,76807.28,2.77,-0.03461,3e-05,4.55682]
[1779593021158,46.36,76805.72,2.77,-0.03465,3e-05,4.56108]
[1779593027657,46.36,76795.95,2.77,-0.03492,3e-05,4.58937]
[1779593033250,46.36,76798.27,2.77,-0.03485,3e-05,4.582]
[1779593038285,46.36,76799.83,2.77,-0.0348,3e-05,4.57687]
[1779593043321,46.36,76797.6,2.77,-0.03486,3e-05,4.58291]
[1779593048356,46.35,76799.48,2.77,-0.0348,3e-05,4.57677]
[1779593053391,46.35,76799.93,2.77,-0.03478,3e-05,4.57486]
[1779593061446,46.35,76804.62,2.77,-0.03464,3e-05,4.56025]
[1779593067937,46.35,76807.85,2.77,-0.03455,3e-05,4.55019]
[1779593073496,46.35,76807.97,2.77,-0.03452,3e-05,4.54652]
[1779593077513,46.35,76822.4,2.77,-0.03412,3e-05,4.50416]
[1779593088641,46.35,76817.19,2.77,-0.03427,3e-05,4.51964]
[1779593095687,46.35,76815.19,2.77,-0.03432,3e-05,4.52564]
[1779593101728,46.35,76823.84,2.77,-0.03409,3e-05,4.50072]
[1779593106763,46.35,76821.06,2.77,-0.03417,3e-05,4.50915]
[1779593111798,46.35,76820.42,2.77,-0.03419,3e-05,4.51131]
[1779593116834,46.35,76815.64,2.77,-0.03432,3e-05,4.52553]
[1779593126905,46.35,76814.79,2.77,-0.03435,3e-05,4.52834]
[1779593133952,46.35,76812.85,2.77,-0.03438,3e-05,4.53108]
[1779593138999,46.35,76811.88,2.77,-0.03441,3e-05,4.53398]
[1779593145032,46.35,76812.5,2.77,-0.03439,3e-05,4.53225]
[1779593150066,46.35,76811.97,2.77,-0.03441,3e-05,4.5339]
[1779593155103,46.35,76810.59,2.77,-0.03445,3e-05,4.53803]
[1779593160136,46.35,76810.44,2.77,-0.03445,3e-05,4.53854]
[1779593166178,46.36,76809.77,2.77,-0.03447,3e-05,4.54059]
[1779593171213,46.36,76811.01,2.77,-0.03444,3e-05,4.53707]
[1779593176248,46.36,76813.66,2.77,-0.03437,3e-05,4.52943]
[1779593181284,46.36,76816.12,2.77,-0.0343,3e-05,4.52247]
[1779593186318,46.36,76817.89,2.77,-0.03425,3e-05,4.51754]
[1779593191353,46.36,76819.02,2.77,-0.0342,3e-05,4.51145]
[1779593197395,46.36,76818.45,2.77,-0.03422,3e-05,4.51342]
[1779593208929,46.36,76821.88,2.77,-0.03414,3e-05,4.50407]
[1779593215837,46.36,76821.91,2.77,-0.03414,3e-05,4.50422]
[1779593221568,46.36,76822.38,2.77,-0.03413,3e-05,4.50331]
[1779593226602,46.36,76823.31,2.77,-0.03411,3e-05,4.50088]
[1779593231637,46.36,76814.43,2.77,-0.03435,3e-05,4.52693]
[1779593236673,46.37,76815.35,2.77,-0.03433,3e-05,4.52432]
[1779593241709,46.37,76819.96,2.77,-0.0342,3e-05,4.51098]
[1779593249210,46.37,76820.7,2.77,-0.03418,3e-05,4.50912]
[1779593254800,46.37,76821.56,2.77,-0.03414,3e-05,4.50377]
[1779593259834,46.37,76822.11,2.77,-0.03413,3e-05,4.50237]
[1779593264870,46.37,76824.28,2.77,-0.03407,3e-05,4.49628]
[1779593269905,46.37,76824.59,2.77,-0.03406,3e-05,4.49556]
[1779593274941,46.37,76825.43,2.77,-0.03404,3e-05,4.4933]
[1779593279980,46.37,76832.44,2.77,-0.03385,3e-05,4.47313]
[1779593285020,46.37,76828.63,2.77,-0.03396,3e-05,4.48456]
[1779593292068,46.37,76829.05,2.77,-0.03395,3e-05,4.48376]
[1779593299117,46.37,76828.71,2.77,-0.03396,3e-05,4.48519]
[1779593304151,46.38,76828.48,2.77,-0.03397,3e-05,4.48618]
[1779593310195,46.38,76834.76,2.77,-0.03381,3e-05,4.46844]
[1779593316302,46.38,76834.7,2.77,-0.03379,3e-05,4.46599]
[1779593322280,46.38,76833.22,2.77,-0.03384,3e-05,4.47106]
[1779593327314,46.38,76830.44,2.77,-0.03392,3e-05,4.47957]
[1779593333355,46.38,76827.66,2.77,-0.034,3e-05,4.48805]
[1779593339842,46.38,76827.46,2.77,-0.03401,3e-05,4.48903]
[1779593345440,46.39,76827.0,2.77,-0.03402,3e-05,4.49076]
[1779593350476,46.39,76826.54,2.77,-0.03404,3e-05,4.4924]
[1779593357215,46.39,76827.01,2.77,-0.03403,3e-05,4.49116]
[1779593362561,46.39,76826.88,2.77,-0.03404,3e-05,4.49219]
[1779593367595,46.39,76826.74,2.77,-0.03404,3e-05,4.4929]
[1779593375651,46.39,76821.17,2.77,-0.03418,3e-05,4.50638]
[1779593380689,46.39,76824.27,2.77,-0.03409,3e-05,4.49753]
[1779593386728,46.39,76823.91,2.77,-0.03411,3e-05,4.49886]
[1779593391766,46.39,76825.5,2.77,-0.03406,3e-05,4.49448]
[1779593397809,46.39,76825.62,2.77,-0.03406,3e-05,4.49445]
[1779593407879,46.4,76826.23,2.77,-0.03405,3e-05,4.49324]
[1779593413921,46.4,76826.36,2.77,-0.03405,3e-05,4.4932]
[1779593418955,46.4,76827.95,2.77,-0.03401,3e-05,4.48887]
[1779593424998,46.4,76827.82,2.77,-0.03402,3e-05,4.48962]
[1779593430475,46.4,76825.9,2.77,-0.03407,3e-05,4.49555]
[1779593436075,46.4,76825.67,2.77,-0.03406,3e-05,4.49345]
[1779593441110,46.4,76825.24,2.77,-0.03408,3e-05,4.49502]
[1779593446145,46.4,76824.9,2.77,-0.03409,3e-05,4.49627]
[1779593450176,46.4,76811.16,2.77,-0.03447,3e-05,4.53649]
[1779593455211,46.4,76809.13,2.77,-0.03452,3e-05,4.54236]
[1779593460231,46.4,76808.44,2.77,-0.03454,3e-05,4.54431]
[1779593466287,46.4,76801.04,2.77,-0.03474,3e-05,4.56576]
[1779593471322,46.4,76801.31,2.77,-0.03473,3e-05,4.56453]
[1779593476360,46.4,76800.26,2.77,-0.03476,3e-05,4.5672]
[1779593481394,46.4,76806.15,2.77,-0.03459,3e-05,4.54952]
[1779593486428,46.4,76814.89,2.77,-0.03435,3e-05,4.52369]
[1779593491464,46.4,76815.22,2.77,-0.03432,3e-05,4.51962]
[1779593496499,46.4,76817.65,2.77,-0.03425,3e-05,4.5126]
[1779593505562,46.4,76817.49,2.77,-0.03426,3e-05,4.51332]
[1779593511041,46.4,76814.51,2.77,-0.03434,3e-05,4.52217]
[1779593516641,46.4,76812.15,2.77,-0.03441,3e-05,4.52922]
[1779593521674,46.4,76811.44,2.77,-0.03443,3e-05,4.5314]
[1779593526709,46.4,76810.31,2.77,-0.03446,3e-05,4.5348]
[1779593531744,46.4,76802.45,2.77,-0.03468,3e-05,4.55791]
[1779593536779,46.4,76797.09,2.77,-0.03482,3e-05,4.57346]
[1779593541815,46.4,76797.12,2.77,-0.03482,3e-05,4.57301]
[1779593546849,46.4,76800.57,2.77,-0.03472,3e-05,4.56245]
[1779593551884,46.4,76800.68,2.77,-0.03469,3e-05,4.55869]
[1779593556919,46.39,76801.86,2.77,-0.03466,3e-05,4.55486]
[1779593561954,46.39,76803.92,2.77,-0.03459,3e-05,4.54846]
[1779593570015,46.39,76804.31,2.77,-0.03458,3e-05,4.54681]
[1779593575048,46.39,76804.73,2.77,-0.03456,3e-05,4.54525]
[1779593581531,46.39,76804.8,2.77,-0.03456,3e-05,4.54456]
[1779593587133,46.39,76804.32,2.77,-0.03457,3e-05,4.54562]
[1779593592168,46.39,76804.01,2.77,-0.03457,3e-05,4.54614]
[1779593600224,46.38,76805.15,2.77,-0.03454,3e-05,4.54215]
[1779593605260,46.38,76811.18,2.77,-0.03437,3e-05,4.52419]
[1779593611302,46.38,76810.24,2.77,-0.03437,3e-05,4.52364]
[1779593616338,46.38,76809.81,2.77,-0.03438,3e-05,4.52476]
[1779593621373,46.38,76809.29,2.77,-0.03439,3e-05,4.52615]
[1779593630435,46.38,76808.15,2.77,-0.03442,3e-05,4.52929]
[1779593635470,46.38,76803.74,2.77,-0.03454,3e-05,4.54204]
[1779593641512,46.38,76804.37,2.77,-0.03452,3e-05,4.53992]
[1779593646547,46.38,76801.01,2.77,-0.03461,3e-05,4.54944]
[1779593651584,46.38,76801.02,2.77,-0.03461,3e-05,4.54903]
[1779593656621,46.38,76796.66,2.77,-0.03473,3e-05,4.56142]
[1779593661657,46.37,76796.45,2.77,-0.03473,3e-05,4.56148]
[1779593666692,46.37,76796.49,2.77,-0.03472,3e-05,4.5608]
[1779593672168,46.37,76797.77,2.77,-0.03466,3e-05,4.55339]
[1779593682240,46.37,76796.18,2.77,-0.03469,3e-05,4.55704]
[1779593687839,46.37,76796.01,2.77,-0.03469,3e-05,4.55683]
[1779593692874,46.36,76798.01,2.77,-0.03463,3e-05,4.55039]
[1779593697908,46.36,76800.63,2.77,-0.03455,3e-05,4.54219]
[1779593702948,46.36,76800.42,2.77,-0.03455,3e-05,4.54233]
[1779593709998,46.36,76800.92,2.77,-0.03453,3e-05,4.54021]
[1779593715037,46.36,76799.13,2.77,-0.03458,3e-05,4.54498]
[1779593721079,46.36,76800.64,2.77,-0.03453,3e-05,4.53997]
[1779593726114,46.35,76788.74,2.77,-0.03486,3e-05,4.57439]
[1779593731151,46.35,76789.04,2.77,-0.03482,3e-05,4.56978]
[1779593736187,46.35,76788.9,2.77,-0.03482,3e-05,4.5696]
[1779593741221,46.35,76788.29,2.77,-0.03483,3e-05,4.57082]
[1779593746257,46.35,76785.56,2.77,-0.0349,3e-05,4.5783]
[1779593751292,46.34,76785.24,2.77,-0.03491,3e-05,4.57866]
[1779593756326,46.34,76792.11,2.77,-0.03471,3e-05,4.55797]
[1779593762371,46.34,76789.64,2.77,-0.03477,3e-05,4.56481]
[1779593769419,46.34,76789.03,2.77,-0.03479,3e-05,4.56607]
[1779593774452,46.34,76783.66,2.77,-0.03493,3e-05,4.58149]
[1779593779487,46.34,76782.38,2.77,-0.03496,3e-05,4.58483]
[1779593784526,46.34,76783.25,2.77,-0.03494,3e-05,4.58179]
[1779593790565,46.33,76781.9,2.77,-0.03497,3e-05,4.58536]
[1779593795599,46.33,76773.64,2.77,-0.03518,3e-05,4.60634]
[1779593800634,46.33,76770.89,2.77,-0.03525,3e-05,4.61406]
[1779593805670,46.33,76769.8,2.77,-0.03528,3e-05,4.61685]
[1779593810704,46.33,76767.21,2.77,-0.03534,3e-05,4.62409]
[1779593815740,46.33,76765.99,2.77,-0.03538,3e-05,4.62725]
[1779593820775,46.33,76764.78,2.77,-0.03541,3e-05,4.63039]
[1779593825809,46.32,76759.83,2.77,-0.03554,3e-05,4.64465]
[1779593833295,46.32,76758.15,2.77,-0.03558,3e-05,4.64896]
[1779593838904,46.32,76759.55,2.77,-0.03554,3e-05,4.64426]
[1779593843937,46.32,76759.21,2.77,-0.03554,3e-05,4.64497]
[1779593850986,46.32,76757.74,2.77,-0.03558,3e-05,4.64891]
[1779593856023,46.32,76756.45,2.77,-0.03559,3e-05,4.64935]
[1779593861059,46.32,76756.21,2.77,-0.0356,3e-05,4.64975]
[1779593866094,46.31,76756.05,2.77,-0.0356,3e-05,4.64989]
[1779593871129,46.31,76755.31,2.77,-0.03562,3e-05,4.65176]
[1779593876165,46.31,76746.69,2.77,-0.03586,3e-05,4.67718]
[1779593881199,46.31,76746.27,2.77,-0.03587,3e-05,4.67791]
[1779593886235,46.31,76733.81,2.77,-0.03622,3e-05,4.71462]
[1779593891272,46.3,76732.12,2.77,-0.03626,3e-05,4.71877]
[1779593897312,46.3,76731.85,2.77,-0.03625,3e-05,4.71821]
[1779593902346,46.3,76736.25,2.77,-0.03611,3e-05,4.70376]
[1779593907381,46.29,76739.06,2.77,-0.03602,3e-05,4.69413]
[1779593912427,46.29,76743.33,2.77,-0.03587,3e-05,4.67708]
[1779593917456,46.29,76733.6,2.77,-0.03614,3e-05,4.70518]
[1779593922486,46.28,76731.63,2.77,-0.03618,3e-05,4.7098]
[1779593927522,46.28,76726.16,2.77,-0.03632,3e-05,4.72481]
[1779593932559,46.28,76730.32,2.77,-0.0362,3e-05,4.71171]
[1779593934707,46.28,76730.78,2.77,-0.03619,3e-05,4.71028]
[1779593934798,46.28,76730.78,2.77,-0.03619,3e-05,4.71028]
[1779593934803,46.28,76722.07,2.77,-0.03644,3e-05,4.73662]
[1779593935993,46.28,76722.07,2.77,-0.03644,3e-05,4.73656]
[1779593936589,46.28,76717.83,2.77,-0.03656,3e-05,4.74935]
[1779593940684,46.27,76718.39,2.77,-0.03654,3e-05,4.74742]
[1779593940766,46.27,76719.73,2.77,-0.0365,3e-05,4.74302]
[1779593946658,46.27,76720.18,2.77,-0.03648,3e-05,4.7411]
[1779593951692,46.27,76720.46,2.77,-0.03647,3e-05,4.73968]
[1779593956731,46.26,76721.53,2.77,-0.03642,3e-05,4.73421]
[1779593961763,46.26,76723.03,2.77,-0.03636,3e-05,4.72785]
[1779593968811,46.25,76725.55,2.77,-0.03626,3e-05,4.71778]
[1779593973846,46.24,76728.83,2.77,-0.03613,3e-05,4.70304]
[1779593978881,46.24,76725.25,2.77,-0.03621,3e-05,4.7122]
[1779593983916,46.23,76721.46,2.77,-0.03631,3e-05,4.72192]
[1779593988951,46.23,76722.0,2.77,-0.03627,3e-05,4.71849]
[1779593993986,46.22,76716.47,2.77,-0.03642,3e-05,4.73345]
[1779593995205,46.22,76718.51,2.77,-0.03636,3e-05,4.72688]
[1779593995217,46.22,76718.51,2.77,-0.03636,3e-05,4.72688]
[1779593996000,46.22,76719.12,2.77,-0.03633,3e-05,4.72466]
[1779594001037,46.22,76728.68,2.77,-0.03604,3e-05,4.69404]
[1779594006075,46.21,76727.73,2.77,-0.03605,3e-05,4.69528]
[1779594011108,46.21,76729.43,2.77,-0.03599,3e-05,4.68853]
[1779594016142,46.2,76729.21,2.77,-0.03598,3e-05,4.6876]
[1779594018737,46.2,76729.34,2.77,-0.03597,3e-05,4.68689]
[1779594018754,46.2,76741.5,2.77,-0.03562,3e-05,4.64999]
[1779594020433,46.2,76741.5,2.77,-0.03562,3e-05,4.64973]
[1779594020508,46.2,76745.18,2.77,-0.03551,3e-05,4.63847]
[1779594024875,46.19,76745.26,2.77,-0.0355,3e-05,4.63755]
[1779594024912,46.19,76745.42,2.77,-0.03549,3e-05,4.63662]
[1779594030241,46.19,76747.41,2.77,-0.03543,3e-05,4.62981]
[1779594034732,46.19,76731.48,2.77,-0.03585,3e-05,4.67338]
[1779594041334,46.18,76726.8,2.77,-0.03597,3e-05,4.6857]
[1779594046370,46.18,76725.38,2.77,-0.036,3e-05,4.68877]
[1779594051405,46.17,76722.87,2.77,-0.03606,3e-05,4.69514]
[1779594056441,46.18,76720.85,2.77,-0.03612,3e-05,4.70169]
[1779594061475,46.18,76722.38,2.77,-0.03609,3e-05,4.69793]
[1779594067519,46.18,76721.61,2.77,-0.03612,3e-05,4.70129]
[1779594075013,46.19,76721.81,2.77,-0.03613,3e-05,4.70201]
[1779594085082,46.19,76722.01,2.77,-0.03614,3e-05,4.70305]
[1779594092694,46.19,76722.27,2.77,-0.03612,3e-05,4.70029]
[1779594105784,46.2,76722.04,2.77,-0.03614,3e-05,4.70315]
[1779594111829,46.2,76718.18,2.77,-0.03627,3e-05,4.71581]
[1779594119885,46.2,76715.5,2.77,-0.03635,3e-05,4.72434]
[1779594125927,46.2,76714.57,2.77,-0.03637,3e-05,4.72684]
[1779594130962,46.2,76711.17,2.77,-0.03647,3e-05,4.73685]
[1779594135996,46.2,76706.2,2.77,-0.03661,3e-05,4.75183]
[1779594141036,46.2,76697.74,2.77,-0.03686,3e-05,4.77762]
[1779594146071,46.2,76693.36,2.77,-0.03698,3e-05,4.79041]
[1779594148025,46.2,76693.99,2.77,-0.03696,3e-05,4.78829]
[1779594148126,46.2,76693.99,2.77,-0.03696,3e-05,4.78829]
[1779594148135,46.2,76693.65,2.77,-0.03697,3e-05,4.78933]
[1779594153169,46.2,76691.91,2.77,-0.03701,3e-05,4.79286]
[1779594154803,46.2,76690.61,2.77,-0.03705,3e-05,4.79684]
[1779594154815,46.2,76690.61,2.77,-0.03705,3e-05,4.79684]
[1779594155183,46.21,76690.18,2.77,-0.03707,3e-05,4.79858]
[1779594159904,46.21,76686.44,2.77,-0.03719,3e-05,4.81083]
[1779594160218,46.21,76672.17,2.77,-0.03762,3e-05,4.85514]
[1779594161462,46.21,76671.64,2.77,-0.03763,3e-05,4.85666]
[1779594161472,46.21,76671.64,2.77,-0.03763,3e-05,4.85666]
[1779594161545,46.21,76671.57,2.77,-0.03763,3e-05,4.85688]
[1779594167126,46.21,76665.07,2.77,-0.03784,3e-05,4.87792]
[1779594172310,46.22,76654.63,2.77,-0.03817,3e-05,4.91231]
[1779594177347,46.22,76653.57,2.77,-0.03821,3e-05,4.91684]
[1779594182380,46.22,76647.61,2.77,-0.03841,3e-05,4.93662]
[1779594187416,46.23,76647.61,2.77,-0.03842,3e-05,4.93772]
[1779594192456,46.23,76656.04,2.77,-0.03817,3e-05,4.91255]
[1779594198497,46.23,76663.38,2.77,-0.03794,3e-05,4.88916]
[1779594203531,46.23,76664.83,2.77,-0.03789,3e-05,4.8837]
[1779594208566,46.22,76665.98,2.77,-0.03784,3e-05,4.87845]
[1779594213603,46.22,76665.07,2.77,-0.03783,3e-05,4.87647]
[1779594220650,46.21,76661.5,2.77,-0.03793,3e-05,4.88663]
[1779594226098,46.22,76667.93,2.77,-0.03775,3e-05,4.86785]
[1779594232736,46.22,76675.56,2.77,-0.03752,3e-05,4.84421]
[1779594236371,46.21,76668.62,2.77,-0.03772,3e-05,4.86489]
[1779594236763,46.21,76668.62,2.77,-0.03772,3e-05,4.86461]
[1779594239841,46.21,76669.19,2.77,-0.0377,3e-05,4.86255]
[1779594239927,46.21,76670.2,2.77,-0.03766,3e-05,4.85885]
[1779594240564,46.21,76670.2,2.77,-0.03766,3e-05,4.85885]
[1779594240603,46.21,76670.2,2.77,-0.03766,3e-05,4.85885]
[1779594240796,46.21,76670.2,2.77,-0.03766,3e-05,4.85857]
[1779594242559,46.21,76669.54,2.77,-0.03767,3e-05,4.86033]
[1779594242805,46.21,76667.89,2.77,-0.03772,3e-05,4.86515]
[1779594243547,46.21,76667.89,2.77,-0.03772,3e-05,4.86515]
[1779594243811,46.21,76667.21,2.77,-0.03774,3e-05,4.86738]
[1779594244621,46.21,76667.21,2.77,-0.03774,3e-05,4.86738]
[1779594244818,46.21,76667.5,2.77,-0.03773,3e-05,4.8666]
[1779594249853,46.21,76668.71,2.77,-0.0377,3e-05,4.86344]
[1779594254890,46.21,76673.97,2.77,-0.03755,3e-05,4.84784]
[1779594259925,46.22,76673.91,2.77,-0.03756,3e-05,4.84876]
[1779594264959,46.22,76674.28,2.77,-0.03756,3e-05,4.84835]
[1779594270000,46.22,76673.93,2.77,-0.03757,3e-05,4.85018]
[1779594275035,46.22,76674.03,2.77,-0.03756,3e-05,4.84744]
[1779594280069,46.22,76675.98,2.77,-0.03751,3e-05,4.84221]
[1779594285105,46.23,76674.58,2.77,-0.03755,3e-05,4.84733]
[1779594291145,46.23,76673.33,2.77,-0.0376,3e-05,4.85209]
[1779594296180,46.23,76674.53,2.77,-0.03757,3e-05,4.84912]
[1779594301216,46.23,76676.14,2.77,-0.03753,3e-05,4.84495]
[1779594306250,46.24,76675.85,2.77,-0.03755,3e-05,4.84678]
[1779594311293,46.24,76675.91,2.77,-0.03755,3e-05,4.84736]
[1779594316330,46.24,76688.89,2.77,-0.03718,3e-05,4.80839]
[1779594321362,46.25,76685.48,2.77,-0.03729,3e-05,4.81992]
[1779594326398,46.25,76685.66,2.77,-0.03729,3e-05,4.82038]
[1779594331433,46.25,76684.96,2.77,-0.0373,3e-05,4.82033]
[1779594336891,46.26,76691.35,2.77,-0.03712,3e-05,4.80183]
[1779594342510,46.26,76693.63,2.77,-0.03707,3e-05,4.79621]
[1779594348553,46.26,76693.55,2.77,-0.03708,3e-05,4.7978]
[1779594353589,46.27,76694.78,2.77,-0.03706,3e-05,4.79514]
[1779594360637,46.27,76695.06,2.77,-0.03706,3e-05,4.79583]
[1779594367104,46.28,76695.04,2.77,-0.03708,3e-05,4.7972]
[1779594372721,46.28,76695.79,2.77,-0.03707,3e-05,4.79619]
[1779594377757,46.28,76698.45,2.77,-0.037,3e-05,4.78917]
[1779594382792,46.29,76696.04,2.77,-0.03708,3e-05,4.7977]
[1779594387827,46.29,76696.31,2.77,-0.03708,3e-05,4.79797]
[1779594395883,46.3,76696.91,2.77,-0.03706,3e-05,4.79476]
[1779594398626,46.3,76696.17,2.77,-0.03708,3e-05,4.79747]
[1779594398905,46.3,76693.7,2.77,-0.03716,3e-05,4.80526]
[1779594401115,46.3,76693.7,2.77,-0.03716,3e-05,4.80526]
[1779594401118,46.3,76691.11,2.77,-0.03724,3e-05,4.81363]
[1779594404755,46.3,76690.62,2.77,-0.03726,3e-05,4.81554]
[1779594404950,46.3,76690.16,2.77,-0.03728,3e-05,4.81736]
[1779594413003,46.31,76687.69,2.77,-0.03736,3e-05,4.82654]
[1779594422065,46.32,76687.77,2.77,-0.03739,3e-05,4.82918]
[1779594427542,46.32,76690.35,2.77,-0.03734,3e-05,4.82387]
[1779594433142,46.33,76685.85,2.77,-0.03748,3e-05,4.83863]
[1779594438177,46.33,76684.58,2.77,-0.03753,3e-05,4.84361]
[1779594444219,46.33,76686.47,2.77,-0.03749,3e-05,4.83918]
[1779594449255,46.34,76687.36,2.77,-0.03747,3e-05,4.83758]
[1779594454289,46.34,76688.43,2.77,-0.03742,3e-05,4.83207]
[1779594467381,46.33,76689.91,2.77,-0.03736,3e-05,4.8251]
[1779594472416,46.33,76690.03,2.77,-0.03734,3e-05,4.82364]
[1779594477451,46.33,76691.22,2.77,-0.0373,3e-05,4.81877]
[1779594482486,46.32,76693.69,2.77,-0.03721,3e-05,4.80998]
[1779594487523,46.32,76692.16,2.77,-0.03725,3e-05,4.8137]
[1779594492556,46.32,76690.86,2.77,-0.03728,3e-05,4.81672]
[1779594497591,46.31,76690.09,2.77,-0.03729,3e-05,4.81812]
[1779594503634,46.31,76688.53,2.77,-0.03733,3e-05,4.82178]
[1779594508669,46.31,76686.27,2.77,-0.03738,3e-05,4.82781]
[1779594513703,46.3,76682.78,2.77,-0.03746,3e-05,4.8344]
[1779594518738,46.3,76682.57,2.77,-0.03745,3e-05,4.83411]
[1779594524781,46.3,76682.03,2.77,-0.03746,3e-05,4.83469]
[1779594529815,46.29,76676.32,2.77,-0.03762,3e-05,4.85133]
[1779594534851,46.29,76676.39,2.77,-0.03761,3e-05,4.85001]
[1779594539886,46.28,76676.98,2.77,-0.03757,3e-05,4.84602]
[1779594542906,46.28,76689.92,2.77,-0.03717,3e-05,4.80483]
[1779594548393,46.27,76693.02,2.77,-0.03706,3e-05,4.79327]
[1779594553983,46.27,76696.01,2.77,-0.03696,3e-05,4.78276]
[1779594559018,46.27,76698.7,2.77,-0.03687,3e-05,4.77389]
[1779594564054,46.27,76701.97,2.77,-0.03677,3e-05,4.76329]
[1779594569090,46.26,76703.15,2.77,-0.03672,3e-05,4.75781]
[1779594574123,46.25,76705.21,2.77,-0.03662,3e-05,4.74656]
[1779594579162,46.25,76708.21,2.77,-0.03652,3e-05,4.7357]
[1779594584194,46.24,76708.78,2.77,-0.03648,3e-05,4.73223]
[1779594589230,46.24,76707.57,2.77,-0.03651,3e-05,4.73521]
[1779594594264,46.24,76710.76,2.77,-0.03641,3e-05,4.72506]
[1779594600389,46.24,76711.35,2.77,-0.03639,3e-05,4.72292]
[1779594606350,46.24,76706.76,2.77,-0.03652,3e-05,4.73641]
[1779594611385,46.24,76706.71,2.77,-0.03652,3e-05,4.73614]
[1779594617426,46.24,76709.31,2.77,-0.03644,3e-05,4.72784]
[1779594622461,46.23,76709.44,2.77,-0.03642,3e-05,4.72612]
[1779594628503,46.23,76709.65,2.77,-0.0364,3e-05,4.72365]
[1779594633538,46.22,76708.98,2.77,-0.03638,3e-05,4.72106]
[1779594639037,46.22,76708.96,2.77,-0.03637,3e-05,4.7194]
[1779594645624,46.21,76708.96,2.77,-0.03635,3e-05,4.71742]
[1779594655693,46.2,76709.17,2.77,-0.03632,3e-05,4.71407]
[1779594663752,46.19,76709.58,2.77,-0.03629,3e-05,4.71075]
[1779594669248,46.19,76709.9,2.77,-0.03627,3e-05,4.70852]
[1779594675835,46.19,76709.98,2.77,-0.03625,3e-05,4.70653]
[1779594680870,46.18,76715.55,2.77,-0.03607,3e-05,4.68856]
[1779594685907,46.18,76716.46,2.77,-0.03604,3e-05,4.68473]
[1779594690942,46.18,76722.35,2.77,-0.03586,3e-05,4.666]
[1779594695977,46.17,76725.47,2.77,-0.03574,3e-05,4.65256]
[1779594701012,46.17,76710.19,2.77,-0.03617,3e-05,4.69773]
[1779594706048,46.17,76705.5,2.77,-0.03631,3e-05,4.71194]
[1779594711082,46.17,76702.91,2.77,-0.03638,3e-05,4.71982]
[1779594716117,46.17,76699.87,2.77,-0.03647,3e-05,4.72909]
[1779594722160,46.17,76700.29,2.77,-0.03646,3e-05,4.72785]
[1779594727194,46.17,76698.14,2.77,-0.03651,3e-05,4.7334]
[1779594731225,46.16,76680.63,2.77,-0.03702,3e-05,4.7858]
[1779594736257,46.16,76678.65,2.77,-0.03706,3e-05,4.79025]
[1779594741292,46.16,76681.06,2.77,-0.03698,3e-05,4.78218]
[1779594746327,46.15,76682.2,2.77,-0.03695,3e-05,4.77805]
[1779594751363,46.15,76686.89,2.77,-0.03677,3e-05,4.75866]
[1779594756400,46.14,76685.19,2.77,-0.0368,3e-05,4.76198]
[1779594761434,46.14,76684.76,2.77,-0.03679,3e-05,4.76136]
[1779594766469,46.13,76684.2,2.77,-0.03679,3e-05,4.76114]
[1779594772513,46.12,76683.57,2.77,-0.03679,3e-05,4.76072]
[1779594777546,46.12,76682.73,2.77,-0.03679,3e-05,4.76133]
[1779594784595,46.11,76682.75,2.77,-0.03677,3e-05,4.75857]
[1779594789631,46.1,76682.85,2.77,-0.03675,3e-05,4.75636]
[1779594794665,46.1,76685.15,2.77,-0.03666,3e-05,4.74749]
[1779594799700,46.09,76685.38,2.77,-0.03664,3e-05,4.74503]
[1779594804736,46.09,76685.22,2.77,-0.03662,3e-05,4.74343]
[1779594809771,46.08,76684.84,2.77,-0.03662,3e-05,4.74287]
[1779594814806,46.07,76684.64,2.77,-0.03659,3e-05,4.73865]
[1779594819841,46.07,76684.38,2.77,-0.03658,3e-05,4.73778]
[1779594824875,46.07,76695.74,2.77,-0.03623,3e-05,4.70172]
[1779594829911,46.06,76696.09,2.77,-0.03621,3e-05,4.69932]
[1779594834947,46.06,76694.89,2.77,-0.03623,3e-05,4.70163]
[1779594840446,46.05,76690.24,2.77,-0.03635,3e-05,4.71432]
[1779594846022,46.05,76686.69,2.77,-0.03645,3e-05,4.72479]
[1779594851058,46.05,76683.42,2.77,-0.03655,3e-05,4.73436]
[1779594857101,46.04,76682.27,2.77,-0.03656,3e-05,4.73579]
[1779594862138,46.04,76681.89,2.77,-0.03655,3e-05,4.73521]
[1779594865155,46.04,76695.93,2.77,-0.03613,3e-05,4.69145]
[1779594870662,46.03,76698.44,2.77,-0.03605,3e-05,4.68248]
[1779594876232,46.03,76697.12,2.77,-0.03605,3e-05,4.6818]
[1779594881270,46.02,76694.24,2.77,-0.03612,3e-05,4.68921]
[1779594886305,46.02,76692.98,2.77,-0.03615,3e-05,4.69166]
[1779594891340,46.01,76692.87,2.77,-0.03614,3e-05,4.69061]
[1779594896376,46.01,76693.11,2.77,-0.03612,3e-05,4.68851]
[1779594901410,46.01,76697.86,2.77,-0.03596,3e-05,4.67275]
[1779594908459,46.0,76703.37,2.77,-0.03579,3e-05,4.65455]
[1779594913495,46.0,76709.35,2.77,-0.03561,3e-05,4.63553]
[1779594918531,45.99,76709.47,2.77,-0.0356,3e-05,4.63429]
[1779594923566,45.99,76708.83,2.77,-0.03561,3e-05,4.63541]
[1779594929607,45.99,76707.38,2.77,-0.03564,3e-05,4.63884]
[1779594939675,45.98,76707.41,2.77,-0.0356,3e-05,4.63415]
[1779594944712,45.98,76707.22,2.77,-0.0356,3e-05,4.63405]
[1779594949749,45.98,76706.92,2.77,-0.03561,3e-05,4.63432]
[1779594954784,45.98,76706.86,2.77,-0.0356,3e-05,4.63388]
[1779594959817,45.98,76706.93,2.77,-0.03559,3e-05,4.63308]
[1779594964852,45.97,76707.04,2.77,-0.03559,3e-05,4.63218]
[1779594969898,45.97,76707.16,2.77,-0.03558,3e-05,4.63127]
[1779594974932,45.97,76707.63,2.77,-0.03556,3e-05,4.62922]
[1779594979967,45.97,76706.33,2.77,-0.03559,3e-05,4.63258]
[1779594986009,45.97,76705.48,2.77,-0.03561,3e-05,4.63447]
[1779594991044,45.97,76705.49,2.77,-0.03558,3e-05,4.6308]
[1779594996079,45.96,76705.73,2.77,-0.03557,3e-05,4.62956]
[1779594998324,45.96,76703.56,2.77,-0.03563,3e-05,4.63589]
[1779594999100,45.96,76703.98,2.77,-0.03562,3e-05,4.63452]
[1779594999757,45.96,76703.98,2.77,-0.03562,3e-05,4.63452]
[1779594999765,45.96,76703.98,2.77,-0.03562,3e-05,4.63452]
[1779594999832,45.96,76702.83,2.77,-0.03565,3e-05,4.63799]
[1779595005252,45.96,76701.41,2.77,-0.03569,3e-05,4.64175]
[1779595008615,45.96,76700.58,2.77,-0.03571,3e-05,4.64395]
[1779595008716,45.96,76699.3,2.77,-0.03574,3e-05,4.64772]
[1779595010430,45.96,76699.3,2.77,-0.03574,3e-05,4.64772]
[1779595010919,45.96,76699.3,2.77,-0.03574,3e-05,4.64772]
[1779595012729,45.96,76698.4,2.77,-0.03577,3e-05,4.65015]
[1779595012739,45.96,76698.4,2.77,-0.03577,3e-05,4.65015]
[1779595013879,45.96,76698.4,2.77,-0.03577,3e-05,4.65005]
[1779595013958,45.96,76697.66,2.77,-0.03578,3e-05,4.6521]
[1779595014792,45.96,76697.66,2.77,-0.03578,3e-05,4.6521]
[1779595014857,45.96,76697.16,2.77,-0.0358,3e-05,4.65361]
[1779595020247,45.96,76696.22,2.77,-0.03582,3e-05,4.65592]
[1779595025838,45.96,76693.99,2.77,-0.03588,3e-05,4.66233]
[1779595034345,45.95,76688.36,2.77,-0.03604,3e-05,4.67854]
[1779595039379,45.95,76686.32,2.77,-0.03609,3e-05,4.68426]
[1779595043550,45.95,76682.0,2.77,-0.03622,3e-05,4.69711]
[1779595043651,45.95,76677.69,2.77,-0.03634,3e-05,4.71012]
[1779595045602,45.95,76677.69,2.77,-0.03634,3e-05,4.70998]
[1779595045678,45.95,76678.56,2.77,-0.03631,3e-05,4.70718]
[1779595047651,45.95,76678.56,2.77,-0.03631,3e-05,4.70703]
[1779595047917,45.95,76681.44,2.77,-0.03623,3e-05,4.6981]
[1779595051928,45.95,76692.93,2.77,-0.03586,3e-05,4.65956]
[1779595058513,45.95,76694.53,2.77,-0.03581,3e-05,4.65418]
[1779595063547,45.94,76692.9,2.77,-0.03586,3e-05,4.65876]
[1779595069591,45.94,76693.83,2.77,-0.03583,3e-05,4.6555]
[1779595074626,45.94,76695.88,2.77,-0.03576,3e-05,4.64893]
[1779595080668,45.94,76698.29,2.77,-0.03569,3e-05,4.64121]
[1779595085703,45.94,76703.94,2.77,-0.03552,3e-05,4.62385]
[1779595090738,45.94,76706.46,2.77,-0.03545,3e-05,4.616]
[1779595095773,45.94,76703.28,2.77,-0.03554,3e-05,4.62534]
[1779595102279,45.94,76701.57,2.77,-0.03558,3e-05,4.63013]
[1779595107859,45.94,76699.53,2.77,-0.03564,3e-05,4.63603]
[1779595114910,45.93,76697.97,2.77,-0.03566,3e-05,4.63731]
[1779595119944,45.93,76701.18,2.77,-0.03557,3e-05,4.62741]
[1779595124979,45.93,76702.65,2.77,-0.03552,3e-05,4.62276]
[1779595130018,45.93,76704.57,2.77,-0.03546,3e-05,4.61676]
[1779595137068,45.93,76704.74,2.77,-0.03546,3e-05,4.61591]
[1779595143108,45.93,76696.62,2.77,-0.03569,3e-05,4.64011]
[1779595148143,45.93,76697.54,2.77,-0.03567,3e-05,4.63816]
[1779595153178,45.94,76705.66,2.77,-0.03544,3e-05,4.61459]
[1779595158213,45.94,76708.78,2.77,-0.03536,3e-05,4.60629]
[1779595163247,45.94,76711.34,2.77,-0.03529,3e-05,4.59891]
[1779595168282,45.94,76710.74,2.77,-0.03531,3e-05,4.60052]
[1779595173316,45.94,76709.55,2.77,-0.03532,3e-05,4.60082]
[1779595178352,45.94,76710.07,2.77,-0.0353,3e-05,4.5991]
[1779595183386,45.94,76710.07,2.77,-0.0353,3e-05,4.59893]
[1779595188422,45.94,76709.96,2.77,-0.0353,3e-05,4.5991]
[1779595193457,45.94,76709.66,2.77,-0.03531,3e-05,4.59982]
[1779595198602,45.94,76708.88,2.77,-0.03533,3e-05,4.60202]
[1779595199225,45.94,76708.88,2.77,-0.03533,3e-05,4.60202]
[1779595199237,45.94,76704.76,2.77,-0.03545,3e-05,4.61437]
[1779595200524,45.94,76661.43,2.77,-0.03671,3e-05,4.74582]
[1779595201387,45.94,76661.43,2.77,-0.03671,3e-05,4.74582]
[1779595201521,45.94,76652.82,2.77,-0.03697,3e-05,4.7723]
[1779595202858,45.94,76652.82,2.77,-0.03697,3e-05,4.7723]
[1779595202952,45.94,76679.23,2.77,-0.03619,3e-05,4.69133]
[1779595206555,45.94,76699.17,2.77,-0.03561,3e-05,4.63114]
[1779595207463,45.94,76699.17,2.77,-0.03561,3e-05,4.63114]
[1779595207667,45.94,76706.25,2.77,-0.03541,3e-05,4.60996]
[1779595213069,45.94,76713.36,2.77,-0.03521,3e-05,4.58951]
[1779595216177,45.94,76713.94,2.77,-0.0352,3e-05,4.58818]
[1779595216259,45.94,76711.86,2.77,-0.03526,3e-05,4.59482]
[1779595221658,45.95,76711.38,2.77,-0.03528,3e-05,4.59716]
[1779595226693,45.95,76717.8,2.77,-0.03511,3e-05,4.57883]
[1779595231729,45.95,76720.48,2.77,-0.03501,3e-05,4.56748]
[1779595236766,45.95,76721.58,2.77,-0.03497,3e-05,4.564]
[1779595243279,45.95,76726.31,2.77,-0.03484,3e-05,4.54966]
[1779595248862,45.94,76732.19,2.77,-0.03466,3e-05,4.53125]
[1779595254892,45.94,76733.57,2.77,-0.03462,3e-05,4.52719]
[1779595259927,45.94,76737.3,2.77,-0.03452,3e-05,4.51616]
[1779595264964,45.94,76742.14,2.77,-0.03439,3e-05,4.50203]
[1779595269998,45.94,76738.82,2.77,-0.03448,3e-05,4.51205]
[1779595275031,45.94,76736.22,2.77,-0.03455,3e-05,4.51983]
[1779595280068,45.94,76735.76,2.77,-0.03457,3e-05,4.52121]
[1779595284183,45.94,76735.65,2.77,-0.03457,3e-05,4.52153]
[1779595284264,45.94,76703.91,2.77,-0.03547,3e-05,4.61639]
[1779595284950,45.94,76703.91,2.77,-0.03547,3e-05,4.61639]
[1779595285105,45.94,76703.91,2.77,-0.03547,3e-05,4.61633]
[1779595290140,45.94,76710.12,2.77,-0.03529,3e-05,4.59682]
[1779595294165,45.94,76712.27,2.77,-0.0352,3e-05,4.58697]
[1779595294199,45.94,76716.08,2.77,-0.03509,3e-05,4.57546]
[1779595299203,45.94,76718.27,2.77,-0.03503,3e-05,4.56853]
[1779595305245,45.94,76719.19,2.77,-0.035,3e-05,4.56537]
[1779595310280,45.94,76720.74,2.77,-0.03495,3e-05,4.56043]
[1779595315315,45.94,76721.64,2.77,-0.03492,3e-05,4.55739]
[1779595321357,45.94,76722.41,2.77,-0.03489,3e-05,4.55478]
[1779595326392,45.93,76723.25,2.77,-0.03487,3e-05,4.55202]
[1779595331428,45.93,76722.7,2.77,-0.03488,3e-05,4.55344]
[1779595336462,45.93,76724.31,2.77,-0.03483,3e-05,4.54842]
[1779595341631,45.93,76733.66,2.77,-0.03457,3e-05,4.52051]
[1779595344903,45.93,76758.73,2.77,-0.03387,3e-05,4.44661]
[1779595345558,45.93,76758.73,2.77,-0.03387,3e-05,4.44661]
[1779595345611,45.93,76769.06,2.77,-0.03358,3e-05,4.41639]
[1779595346731,45.93,76769.06,2.77,-0.03358,3e-05,4.41639]
[1779595346753,45.93,76769.64,2.77,-0.03357,3e-05,4.41485]
[1779595352114,45.94,76768.27,2.77,-0.03361,3e-05,4.41961]
[1779595353736,45.94,76768.61,2.77,-0.03359,3e-05,4.41595]
[1779595353815,45.94,76768.16,2.77,-0.0336,3e-05,4.41764]
[1779595359625,45.94,76766.23,2.77,-0.03367,3e-05,4.42441]
[1779595364660,45.94,76764.87,2.77,-0.03371,3e-05,4.42933]
[1779595370324,45.95,76763.63,2.77,-0.03375,3e-05,4.43372]
[1779595375738,45.95,76762.93,2.77,-0.03378,3e-05,4.43703]
[1779595380773,45.95,76761.43,2.77,-0.03383,3e-05,4.44231]
[1779595385808,45.96,76760.04,2.77,-0.03388,3e-05,4.44726]
[1779595390843,45.96,76752.89,2.77,-0.03409,3e-05,4.46908]
[1779595395880,45.96,76754.13,2.77,-0.03406,3e-05,4.4661]
[1779595400915,45.96,76755.94,2.77,-0.03401,3e-05,4.46144]
[1779595405950,45.97,76757.77,2.77,-0.03397,3e-05,4.45676]
[1779595411991,45.97,76759.64,2.77,-0.0339,3e-05,4.44902]
[1779595417030,45.97,76760.66,2.77,-0.03388,3e-05,4.44671]
[1779595424559,45.97,76762.38,2.77,-0.03384,3e-05,4.44262]
[1779595430120,45.98,76762.36,2.77,-0.03385,3e-05,4.44348]
[1779595435157,45.98,76762.86,2.77,-0.03384,3e-05,4.44264]
[1779595441198,45.98,76763.22,2.77,-0.03384,3e-05,4.44232]
[1779595446233,45.98,76769.91,2.77,-0.03366,3e-05,4.4234]
[1779595451268,45.98,76760.53,2.77,-0.03393,3e-05,4.45154]
[1779595456333,45.99,76751.16,2.77,-0.03419,3e-05,4.47937]
[1779595462345,45.99,76752.99,2.77,-0.03416,3e-05,4.4762]
[1779595467381,46.0,76753.73,2.77,-0.03415,3e-05,4.47563]
[1779595472415,46.0,76752.78,2.77,-0.03417,3e-05,4.47697]
[1779595478457,46.01,76751.76,2.77,-0.03421,3e-05,4.48113]
[1779595483491,46.01,76756.5,2.77,-0.03408,3e-05,4.46758]
[1779595493564,46.01,76751.64,2.77,-0.03423,3e-05,4.48272]
[1779595500612,46.01,76745.17,2.77,-0.03441,3e-05,4.50224]
[1779595505648,46.01,76745.93,2.77,-0.03439,3e-05,4.50027]
[1779595510687,46.01,76746.61,2.77,-0.03438,3e-05,4.49905]
[1779595515726,46.02,76749.53,2.77,-0.03432,3e-05,4.49204]
[1779595525267,46.03,76750.96,2.77,-0.03431,3e-05,4.49102]
[1779595530359,46.03,76741.28,2.77,-0.03459,3e-05,4.52122]
[1779595535587,46.04,76732.57,2.77,-0.03482,3e-05,4.54472]
[1779595540903,46.04,76729.98,2.77,-0.03491,3e-05,4.55421]
[1779595547954,46.05,76729.46,2.77,-0.03494,3e-05,4.55726]
[1779595552987,46.05,76733.8,2.77,-0.03483,3e-05,4.54538]
[1779595558023,46.05,76729.94,2.77,-0.03495,3e-05,4.55801]
[1779595564065,46.06,76724.19,2.77,-0.03512,3e-05,4.57631]
[1779595570108,46.06,76723.87,2.77,-0.03514,3e-05,4.57834]
[1779595575621,46.06,76723.25,2.77,-0.03517,3e-05,4.58106]
[1779595581186,46.06,76722.19,2.77,-0.03519,3e-05,4.58396]
[1779595585811,46.06,76722.95,2.77,-0.03517,3e-05,4.58132]
[1779595586219,46.06,76722.95,2.77,-0.03517,3e-05,4.58123]
[1779595592261,46.06,76722.04,2.77,-0.03517,3e-05,4.58032]
[1779595597298,46.06,76713.87,2.77,-0.0354,3e-05,4.60426]
[1779595602333,46.06,76712.41,2.77,-0.03544,3e-05,4.60933]
[1779595607368,46.06,76712.58,2.77,-0.03545,3e-05,4.60954]
[1779595613410,46.07,76713.29,2.77,-0.03543,3e-05,4.60832]
[1779595618445,46.07,76712.87,2.77,-0.03545,3e-05,4.61036]
[1779595622748,46.07,76712.74,2.77,-0.03546,3e-05,4.61121]
[1779595622761,46.07,76712.74,2.77,-0.03546,3e-05,4.61121]
[1779595622783,46.07,76713.5,2.77,-0.03544,3e-05,4.60909]
[1779595628518,46.07,76703.54,2.77,-0.03574,3e-05,4.63995]
[1779595633552,46.07,76698.21,2.77,-0.0359,3e-05,4.65662]
[1779595638587,46.08,76692.79,2.77,-0.03606,3e-05,4.67335]
[1779595643621,46.08,76694.9,2.77,-0.036,3e-05,4.66722]
[1779595648660,46.08,76693.97,2.77,-0.03603,3e-05,4.6703]
[1779595654702,46.08,76688.59,2.77,-0.03616,3e-05,4.68369]
[1779595659738,46.08,76685.88,2.77,-0.03624,3e-05,4.69202]
[1779595664772,46.08,76685.79,2.77,-0.03625,3e-05,4.69233]
[1779595669807,46.08,76686.7,2.77,-0.03622,3e-05,4.68963]
[1779595674842,46.08,76686.4,2.77,-0.03623,3e-05,4.69064]
[1779595679877,46.08,76688.85,2.77,-0.03616,3e-05,4.68328]
[1779595684912,46.08,76689.63,2.77,-0.03614,3e-05,4.6811]
[1779595689947,46.08,76688.36,2.77,-0.03618,3e-05,4.68514]
[1779595694982,46.08,76686.58,2.77,-0.03623,3e-05,4.69066]
[1779595701030,46.08,76685.46,2.77,-0.03627,3e-05,4.6942]
[1779595706535,46.08,76687.85,2.77,-0.0362,3e-05,4.68709]
[1779595715130,46.08,76687.98,2.77,-0.03617,3e-05,4.68384]
[1779595720308,46.08,76688.6,2.77,-0.03616,3e-05,4.68213]
[1779595725447,46.08,76688.02,2.77,-0.03618,3e-05,4.6841]
[1779595732247,46.08,76680.86,2.77,-0.03639,3e-05,4.70602]
[1779595737282,46.08,76689.26,2.77,-0.03614,3e-05,4.68068]
[1779595744331,46.09,76689.56,2.77,-0.03614,3e-05,4.6802]
[1779595754402,46.09,76689.68,2.77,-0.03614,3e-05,4.68045]
[1779595762458,46.09,76688.57,2.77,-0.03618,3e-05,4.68428]
[1779595767493,46.09,76688.25,2.77,-0.03619,3e-05,4.68555]
[1779595772528,46.09,76687.99,2.77,-0.03618,3e-05,4.6835]
[1779595777564,46.09,76687.75,2.77,-0.03619,3e-05,4.68454]
[1779595782598,46.09,76687.29,2.77,-0.0362,3e-05,4.68624]
[1779595787632,46.09,76687.2,2.77,-0.03621,3e-05,4.68679]
[1779595792669,46.09,76688.32,2.77,-0.03618,3e-05,4.68367]
[1779595797706,46.1,76685.97,2.77,-0.03625,3e-05,4.69109]
[1779595807243,46.1,76684.58,2.77,-0.0363,3e-05,4.69584]
[1779595817843,46.1,76681.63,2.77,-0.03639,3e-05,4.70532]
[1779595822879,46.1,76681.25,2.77,-0.0364,3e-05,4.70673]
[1779595827917,46.1,76689.47,2.77,-0.03616,3e-05,4.68216]
[1779595836977,46.1,76689.51,2.77,-0.03615,3e-05,4.67957]
[1779595842013,46.1,76698.15,2.77,-0.0359,3e-05,4.65381]
[1779595848056,46.11,76699.96,2.77,-0.03585,3e-05,4.6488]
[1779595853089,46.11,76705.03,2.77,-0.03571,3e-05,4.63388]
[1779595862152,46.11,76706.11,2.77,-0.03568,3e-05,4.63128]
[1779595867662,46.11,76712.71,2.77,-0.0355,3e-05,4.61187]
[1779595873229,46.11,76713.84,2.77,-0.03547,3e-05,4.6089]
[1779595878875,46.11,76717.58,2.77,-0.03536,3e-05,4.59795]
[1779595879540,46.11,76742.26,2.77,-0.03466,3e-05,4.52462]
[1779595880300,46.11,76742.26,2.77,-0.03466,3e-05,4.52462]
[1779595880303,46.11,76755.92,2.77,-0.03428,3e-05,4.4843]
[1779595886090,46.11,76753.48,2.77,-0.03435,3e-05,4.49149]
[1779595886321,46.11,76753.45,2.77,-0.03435,3e-05,4.4916]
[1779595889862,46.11,76753.04,2.77,-0.03436,3e-05,4.49282]
[1779595889896,46.11,76752.67,2.77,-0.03437,3e-05,4.49392]
[1779595897881,46.11,76749.34,2.77,-0.03444,3e-05,4.50069]
[1779595903445,46.11,76751.95,2.77,-0.03437,3e-05,4.49317]
[1779595908480,46.11,76748.81,2.77,-0.03446,3e-05,4.50249]
[1779595918022,46.11,76750.85,2.77,-0.0344,3e-05,4.49655]
[1779595923583,46.11,76754.32,2.77,-0.03431,3e-05,4.48637]
[1779595933654,46.12,76754.21,2.77,-0.03432,3e-05,4.48749]
[1779595938689,46.12,76756.06,2.77,-0.03428,3e-05,4.48325]
[1779595943726,46.12,76756.92,2.77,-0.03426,3e-05,4.48187]
[1779595948759,46.13,76757.91,2.77,-0.03425,3e-05,4.48009]
[1779595956815,46.13,76758.06,2.77,-0.03424,3e-05,4.47834]
[1779595961850,46.14,76754.44,2.77,-0.03435,3e-05,4.49004]
[1779595968899,46.14,76747.68,2.77,-0.03455,3e-05,4.51126]
[1779595975509,46.14,76745.97,2.77,-0.0346,3e-05,4.51665]
[1779595981991,46.15,76738.0,2.77,-0.03484,3e-05,4.54213]
[1779595987026,46.15,76739.41,2.77,-0.03481,3e-05,4.53878]
[1779595993068,46.15,76736.86,2.77,-0.03489,3e-05,4.54741]
[1779595998587,46.16,76732.5,2.77,-0.03503,3e-05,4.56133]
[1779596004147,46.16,76731.77,2.77,-0.03505,3e-05,4.56432]
[1779596011195,46.16,76731.47,2.77,-0.03505,3e-05,4.56325]
[1779596016230,46.17,76729.75,2.77,-0.03511,3e-05,4.5692]
[1779596022138,46.17,76732.62,2.77,-0.03503,3e-05,4.56113]
[1779596027307,46.17,76736.29,2.77,-0.03494,3e-05,4.55182]
[1779596032343,46.17,76736.64,2.77,-0.03494,3e-05,4.55172]
[1779596037378,46.18,76734.54,2.77,-0.03501,3e-05,4.55885]
[1779596042414,46.18,76728.23,2.77,-0.03519,3e-05,4.57837]
[1779596047449,46.18,76733.32,2.77,-0.03506,3e-05,4.56401]
[1779596052485,46.19,76736.31,2.77,-0.03498,3e-05,4.55596]
[1779596057819,46.19,76737.39,2.77,-0.03495,3e-05,4.55328]
[1779596064568,46.19,76739.84,2.77,-0.0349,3e-05,4.54771]
[1779596069602,46.2,76743.59,2.77,-0.0348,3e-05,4.5376]
[1779596074638,46.2,76745.37,2.77,-0.03474,3e-05,4.53042]
[1779596079673,46.2,76742.27,2.77,-0.03484,3e-05,4.54088]
[1779596084711,46.21,76740.48,2.77,-0.03491,3e-05,4.5475]
[1779596089746,46.21,76738.37,2.77,-0.03498,3e-05,4.55503]
[1779596095787,46.22,76736.85,2.77,-0.03503,3e-05,4.56103]
[1779596100827,46.22,76735.61,2.77,-0.03508,3e-05,4.56594]
[1779596105860,46.22,76736.13,2.77,-0.03508,3e-05,4.56563]
[1779596110898,46.23,76743.85,2.77,-0.03487,3e-05,4.54408]
[1779596115930,46.23,76745.18,2.77,-0.03485,3e-05,4.54155]
[1779596120965,46.24,76748.6,2.77,-0.03476,3e-05,4.53283]
[1779596126000,46.24,76749.67,2.77,-0.03474,3e-05,4.53002]
[1779596131035,46.24,76751.35,2.77,-0.03467,3e-05,4.5221]
[1779596136070,46.24,76752.43,2.77,-0.03464,3e-05,4.51906]
[1779596142123,46.24,76752.72,2.77,-0.03463,3e-05,4.5184]
[1779596149173,46.24,76755.09,2.77,-0.03457,3e-05,4.51167]
[1779596155217,46.24,76758.48,2.77,-0.03448,3e-05,4.50195]
[1779596160252,46.24,76756.32,2.77,-0.03454,3e-05,4.50853]
[1779596169795,46.24,76755.62,2.77,-0.03456,3e-05,4.51089]
[1779596176363,46.24,76757.16,2.77,-0.03452,3e-05,4.50651]
[1779596181399,46.24,76759.53,2.77,-0.03446,3e-05,4.49967]
[1779596187444,46.24,76760.35,2.77,-0.03443,3e-05,4.49745]
[1779596192479,46.24,76759.57,2.77,-0.03443,3e-05,4.49679]
[1779596197518,46.25,76760.77,2.77,-0.0344,3e-05,4.49337]
[1779596202549,46.25,76761.68,2.77,-0.03438,3e-05,4.49083]
[1779596207584,46.25,76762.01,2.77,-0.03437,3e-05,4.48997]
[1779596212619,46.25,76762.03,2.77,-0.03437,3e-05,4.48999]
[1779596217660,46.25,76761.94,2.77,-0.03437,3e-05,4.49028]
[1779596222689,46.25,76761.92,2.77,-0.03437,3e-05,4.49035]
[1779596230218,46.25,76760.98,2.77,-0.0344,3e-05,4.49304]
[1779596231821,46.25,76760.98,2.77,-0.0344,3e-05,4.49304]
[1779596231828,46.25,76760.98,2.77,-0.0344,3e-05,4.49304]
[1779596231866,46.25,76760.98,2.77,-0.0344,3e-05,4.49302]
[1779596237793,46.25,76753.15,2.77,-0.03462,3e-05,4.51583]
[1779596242829,46.25,76741.2,2.77,-0.03496,3e-05,4.55157]
[1779596247865,46.25,76739.88,2.77,-0.035,3e-05,4.55629]
[1779596254914,46.25,76739.57,2.77,-0.03499,3e-05,4.55431]
[1779596260430,46.25,76736.64,2.77,-0.03507,3e-05,4.56262]
[1779596270499,46.25,76734.86,2.77,-0.03513,3e-05,4.56914]
[1779596277071,46.26,76735.02,2.77,-0.03514,3e-05,4.56983]
[1779596283112,46.26,76733.35,2.77,-0.03519,3e-05,4.57576]
[1779596288158,46.26,76732.98,2.77,-0.03521,3e-05,4.57763]
[1779596293193,46.26,76726.24,2.77,-0.03541,3e-05,4.59842]
[1779596298228,46.27,76728.04,2.77,-0.03537,3e-05,4.59369]
[1779596303262,46.26,76728.21,2.77,-0.03536,3e-05,4.5928]
[1779596308298,46.26,76727.98,2.77,-0.03536,3e-05,4.59286]
[1779596313333,46.26,76727.95,2.77,-0.03533,3e-05,4.58922]
[1779596320382,46.26,76727.87,2.77,-0.03533,3e-05,4.58863]
[1779596326425,46.26,76728.77,2.77,-0.03529,3e-05,4.58526]
[1779596331461,46.25,76727.62,2.77,-0.03532,3e-05,4.58812]
[1779596336494,46.25,76729.36,2.77,-0.03527,3e-05,4.58235]
[1779596341531,46.25,76731.66,2.77,-0.03519,3e-05,4.57494]
[1779596347572,46.25,76732.92,2.77,-0.03515,3e-05,4.57067]
[1779596352608,46.25,76734.8,2.77,-0.0351,3e-05,4.56467]
[1779596357643,46.25,76736.4,2.77,-0.03505,3e-05,4.5595]
[1779596362677,46.24,76733.9,2.77,-0.03511,3e-05,4.56657]
[1779596367712,46.24,76726.19,2.77,-0.03533,3e-05,4.58904]
[1779596372747,46.24,76726.84,2.77,-0.03528,3e-05,4.58341]
[1779596377782,46.24,76726.9,2.77,-0.03528,3e-05,4.58268]
[1779596386845,46.24,76728.01,2.77,-0.03524,3e-05,4.5784]
[1779596391881,46.24,76728.2,2.77,-0.03523,3e-05,4.57731]
[1779596396915,46.23,76728.66,2.77,-0.03521,3e-05,4.57543]
[1779596401963,46.23,76728.29,2.77,-0.03521,3e-05,4.57603]
[1779596407992,46.23,76728.98,2.77,-0.03519,3e-05,4.57338]
[1779596414035,46.23,76729.32,2.77,-0.03517,3e-05,4.5718]
[1779596419072,46.23,76729.09,2.77,-0.03518,3e-05,4.57201]
[1779596426121,46.22,76728.82,2.77,-0.03518,3e-05,4.57215]
[1779596431129,46.22,76734.37,2.77,-0.03502,3e-05,4.55536]
[1779596437199,46.22,76734.6,2.77,-0.03498,3e-05,4.55111]
[1779596442235,46.22,76733.94,2.77,-0.035,3e-05,4.55274]
[1779596449284,46.22,76733.92,2.77,-0.035,3e-05,4.5523]
[1779596455326,46.22,76731.61,2.77,-0.03506,3e-05,4.55874]
[1779596461368,46.22,76731.11,2.77,-0.03507,3e-05,4.55979]
[1779596471439,46.21,76730.97,2.77,-0.03506,3e-05,4.55947]
[1779596476477,46.21,76731.07,2.77,-0.03506,3e-05,4.5588]
[1779596482516,46.21,76731.0,2.77,-0.03506,3e-05,4.55856]
[1779596487551,46.21,76727.67,2.77,-0.03515,3e-05,4.56807]
[1779596493593,46.21,76727.13,2.77,-0.03513,3e-05,4.56603]
[1779596500642,46.21,76726.7,2.77,-0.03514,3e-05,4.5667]
[1779596505677,46.21,76727.34,2.77,-0.03512,3e-05,4.56438]
[1779596510712,46.2,76727.63,2.77,-0.03511,3e-05,4.56311]
[1779596515748,46.2,76727.96,2.77,-0.03509,3e-05,4.56173]
[1779596520782,46.2,76727.94,2.77,-0.03509,3e-05,4.5614]
[1779596525817,46.2,76728.2,2.77,-0.03508,3e-05,4.56024]
[1779596530852,46.2,76724.64,2.77,-0.03518,3e-05,4.57039]
[1779596535888,46.2,76733.28,2.77,-0.03493,3e-05,4.54434]
[1779596540922,46.2,76732.98,2.77,-0.03493,3e-05,4.54496]
[1779596546964,46.2,76734.32,2.77,-0.03489,3e-05,4.54068]
[1779596552478,46.2,76734.29,2.77,-0.03487,3e-05,4.53742]
[1779596558041,46.19,76724.47,2.77,-0.03514,3e-05,4.56624]
[1779596563076,46.19,76722.92,2.77,-0.03518,3e-05,4.57036]
[1779596569118,46.2,76723.69,2.77,-0.03517,3e-05,4.56877]
[1779596578182,46.2,76724.1,2.77,-0.03517,3e-05,4.56901]
[1779596585230,46.2,76724.91,2.77,-0.03514,3e-05,4.56595]
[1779596590264,46.2,76724.92,2.77,-0.03514,3e-05,4.56548]
[1779596595300,46.19,76724.73,2.77,-0.03514,3e-05,4.56561]
[1779596601343,46.19,76725.21,2.77,-0.03512,3e-05,4.56367]
[1779596606377,46.19,76713.45,2.77,-0.03546,3e-05,4.59924]
[1779596611415,46.2,76705.67,2.77,-0.03567,3e-05,4.61998]
[1779596617454,46.2,76706.17,2.77,-0.03566,3e-05,4.61907]
[1779596622972,46.2,76711.76,2.77,-0.0355,3e-05,4.60304]
[1779596629539,46.2,76711.79,2.77,-0.03551,3e-05,4.60379]
[1779596642626,46.21,76711.31,2.77,-0.03554,3e-05,4.60706]
[1779596647668,46.21,76711.31,2.77,-0.03555,3e-05,4.60778]
[1779596652699,46.21,76709.02,2.77,-0.03562,3e-05,4.61533]
[1779596659749,46.22,76704.8,2.77,-0.03575,3e-05,4.62888]
[1779596664783,46.22,76706.4,2.77,-0.03571,3e-05,4.62465]
[1779596670825,46.22,76706.59,2.77,-0.03571,3e-05,4.62477]
[1779596675860,46.22,76709.67,2.77,-0.03561,3e-05,4.613]
[1779596680895,46.22,76709.08,2.77,-0.03563,3e-05,4.61538]
[1779596686937,46.23,76707.22,2.77,-0.03569,3e-05,4.62161]
[1779596691976,46.23,76705.62,2.77,-0.03574,3e-05,4.62699]
[1779596697011,46.23,76708.76,2.77,-0.03565,3e-05,4.61804]
[1779596702050,46.23,76709.03,2.77,-0.03565,3e-05,4.61773]
[1779596710106,46.23,76709.95,2.77,-0.03563,3e-05,4.6158]
[1779596716148,46.24,76710.63,2.77,-0.03562,3e-05,4.61439]
[1779596722191,46.24,76711.2,2.77,-0.03561,3e-05,4.61331]
[1779596728232,46.24,76711.31,2.77,-0.03561,3e-05,4.61309]
[1779596733756,46.24,76711.9,2.77,-0.03556,3e-05,4.60744]
[1779596740317,46.23,76712.65,2.77,-0.03553,3e-05,4.60418]
[1779596749380,46.23,76712.17,2.77,-0.03553,3e-05,4.60434]
[1779596755421,46.23,76711.56,2.77,-0.03554,3e-05,4.6053]
[1779596761464,46.22,76710.51,2.77,-0.03556,3e-05,4.60756]
[1779596769521,46.22,76710.72,2.77,-0.03554,3e-05,4.60576]
[1779596777575,46.22,76711.03,2.77,-0.03553,3e-05,4.60369]
[1779596782621,46.21,76711.14,2.77,-0.03552,3e-05,4.60265]
[1779596785632,46.21,76695.62,2.77,-0.03596,3e-05,4.6488]
[1779596790666,46.21,76690.87,2.77,-0.0361,3e-05,4.66339]
[1779596796729,46.21,76688.74,2.77,-0.03614,3e-05,4.66694]
[1779596801763,46.21,76684.6,2.77,-0.03626,3e-05,4.67964]
[1779596806798,46.21,76684.55,2.77,-0.03627,3e-05,4.67994]
[1779596814317,46.21,76682.09,2.77,-0.03634,3e-05,4.68761]
[1779596819675,46.22,76682.09,2.77,-0.03634,3e-05,4.68769]
[1779596825932,46.22,76678.1,2.77,-0.03646,3e-05,4.69983]
[1779596830967,46.21,76668.08,2.77,-0.03675,3e-05,4.73019]
[1779596836004,46.21,76661.58,2.77,-0.03694,3e-05,4.74976]
[1779596841038,46.21,76661.86,2.77,-0.03693,3e-05,4.74862]
[1779596847080,46.21,76661.0,2.77,-0.03695,3e-05,4.75091]
[1779596852116,46.21,76665.78,2.77,-0.03679,3e-05,4.73286]
[1779596860181,46.21,76666.54,2.77,-0.03676,3e-05,4.73045]
[1779596865209,46.21,76667.88,2.77,-0.03672,3e-05,4.72633]
[1779596873265,46.21,76671.4,2.77,-0.03662,3e-05,4.71568]
[1779596880313,46.21,76672.39,2.77,-0.03659,3e-05,4.71267]
[1779596885348,46.21,76673.08,2.77,-0.03657,3e-05,4.71055]
[1779596890383,46.21,76673.51,2.77,-0.03656,3e-05,4.70918]
[1779596903475,46.21,76673.86,2.77,-0.03655,3e-05,4.70791]
[1779596909516,46.21,76673.19,2.77,-0.03656,3e-05,4.70981]
[1779596915025,46.21,76672.92,2.77,-0.03655,3e-05,4.70734]
[1779596921601,46.21,76672.24,2.77,-0.03657,3e-05,4.70922]
[1779596926636,46.21,76664.91,2.77,-0.03678,3e-05,4.73146]
[1779596931671,46.21,76661.0,2.77,-0.03689,3e-05,4.74303]
[1779596936706,46.21,76660.3,2.77,-0.03691,3e-05,4.74482]
[1779596942748,46.2,76659.07,2.77,-0.03694,3e-05,4.74814]
[1779596947783,46.2,76657.06,2.77,-0.037,3e-05,4.75392]
[1779596955306,46.2,76656.89,2.77,-0.037,3e-05,4.75384]
[1779596960878,46.2,76653.94,2.77,-0.03708,3e-05,4.7625]
[1779596965911,46.2,76658.12,2.77,-0.03696,3e-05,4.74937]
[1779596975446,46.2,76656.61,2.77,-0.03697,3e-05,4.75022]
[1779596981016,46.2,76656.35,2.77,-0.03698,3e-05,4.75072]
[1779596986052,46.2,76655.69,2.77,-0.03699,3e-05,4.75247]
[1779596991089,46.19,76655.84,2.77,-0.03699,3e-05,4.75175]
[1779596996125,46.19,76656.24,2.77,-0.03697,3e-05,4.75025]
[1779597001159,46.19,76655.88,2.77,-0.03698,3e-05,4.7511]
[1779597006199,46.19,76664.07,2.77,-0.03674,3e-05,4.72584]
[1779597011234,46.19,76666.56,2.77,-0.03666,3e-05,4.71824]
[1779597016270,46.19,76667.57,2.77,-0.03663,3e-05,4.71515]
[1779597021311,46.19,76668.81,2.77,-0.0366,3e-05,4.71137]
[1779597026348,46.19,76669.94,2.77,-0.03656,3e-05,4.70792]
[1779597031375,46.19,76672.36,2.77,-0.03647,3e-05,4.69742]
[1779597045938,46.19,76673.28,2.77,-0.03644,3e-05,4.69473]
[1779597051516,46.19,76673.78,2.77,-0.03643,3e-05,4.69325]
[1779597058564,46.19,76667.65,2.77,-0.03661,3e-05,4.71185]
[1779597063599,46.19,76659.93,2.77,-0.03684,3e-05,4.73527]
[1779597068634,46.19,76659.5,2.77,-0.03685,3e-05,4.73637]
[1779597073669,46.19,76656.85,2.77,-0.03692,3e-05,4.74426]
[1779597078729,46.19,76650.44,2.77,-0.03711,3e-05,4.76357]
[1779597083739,46.19,76652.49,2.77,-0.03705,3e-05,4.75694]
[1779597088774,46.19,76656.93,2.77,-0.03691,3e-05,4.74309]
[1779597094817,46.19,76659.8,2.77,-0.0368,3e-05,4.73086]
[1779597099851,46.19,76664.03,2.77,-0.03667,3e-05,4.71774]
[1779597104886,46.19,76672.99,2.77,-0.03641,3e-05,4.69027]
[1779597109921,46.19,76675.32,2.77,-0.03634,3e-05,4.68314]
[1779597116430,46.19,76674.23,2.77,-0.03637,3e-05,4.68638]
[1779597122006,46.19,76671.51,2.77,-0.03645,3e-05,4.69455]
[1779597127042,46.19,76668.64,2.77,-0.03653,3e-05,4.70319]
[1779597132076,46.18,76666.52,2.77,-0.03659,3e-05,4.70954]
[1779597138118,46.18,76663.01,2.77,-0.0367,3e-05,4.7201]
[1779597143153,46.18,76662.12,2.77,-0.03672,3e-05,4.72267]
[1779597149195,46.18,76660.48,2.77,-0.03677,3e-05,4.72751]
[1779597157253,46.18,76660.58,2.77,-0.03674,3e-05,4.72386]
[1779597162286,46.18,76662.18,2.77,-0.03669,3e-05,4.71886]
[1779597167321,46.18,76656.4,2.77,-0.03686,3e-05,4.73632]
[1779597172358,46.18,76656.28,2.77,-0.03686,3e-05,4.73644]
[1779597177393,46.18,76656.03,2.77,-0.03687,3e-05,4.73695]
[1779597182428,46.18,76659.27,2.77,-0.03677,3e-05,4.72677]
[1779597187462,46.18,76658.45,2.77,-0.03679,3e-05,4.72894]
[1779597192499,46.18,76658.46,2.77,-0.03679,3e-05,4.72856]
[1779597197535,46.18,76657.7,2.77,-0.03681,3e-05,4.7305]
[1779597202570,46.17,76655.64,2.77,-0.03686,3e-05,4.73634]
[1779597207605,46.17,76663.91,2.77,-0.03661,3e-05,4.71079]
[1779597212640,46.17,76664.32,2.77,-0.03658,3e-05,4.70621]
[1779597218681,46.17,76665.96,2.77,-0.03653,3e-05,4.70097]
[1779597227207,46.17,76670.5,2.77,-0.03639,3e-05,4.68678]
[1779597234795,46.17,76674.0,2.77,-0.03628,3e-05,4.67572]
[1779597239829,46.17,76674.44,2.77,-0.03627,3e-05,4.67413]
[1779597244866,46.17,76673.85,2.77,-0.03628,3e-05,4.67558]
[1779597249901,46.17,76670.72,2.77,-0.03637,3e-05,4.68468]
[1779597257420,46.16,76671.96,2.77,-0.03633,3e-05,4.6803]
[1779597263999,46.16,76673.69,2.77,-0.03627,3e-05,4.67444]
[1779597270041,46.16,76671.99,2.77,-0.03632,3e-05,4.67913]
[1779597275078,46.16,76671.63,2.77,-0.0363,3e-05,4.67669]
[1779597280114,46.16,76669.86,2.77,-0.03635,3e-05,4.68172]
[1779597287636,46.16,76669.27,2.77,-0.03636,3e-05,4.68298]
[1779597293204,46.16,76673.85,2.77,-0.03622,3e-05,4.66877]
[1779597298238,46.16,76675.03,2.77,-0.03619,3e-05,4.66501]
[1779597303274,46.16,76678.58,2.77,-0.03608,3e-05,4.65406]
[1779597309316,46.16,76684.53,2.77,-0.03591,3e-05,4.63599]
[1779597315358,46.16,76684.91,2.77,-0.0359,3e-05,4.6348]
[1779597321070,46.15,76685.45,2.77,-0.03588,3e-05,4.63312]
[1779597322407,46.15,76698.89,2.77,-0.03549,3e-05,4.59265]
[1779597322782,46.15,76698.89,2.77,-0.03549,3e-05,4.59265]
[1779597323415,46.15,76704.99,2.77,-0.03532,3e-05,4.57444]
[1779597325027,46.16,76704.06,2.77,-0.03534,3e-05,4.57729]
[1779597325428,46.15,76703.12,2.77,-0.03537,3e-05,4.57992]
[1779597330432,46.15,76697.57,2.77,-0.03552,3e-05,4.59582]
[1779597333052,46.15,76689.1,2.77,-0.03574,3e-05,4.6177]
[1779597333152,46.15,76687.91,2.77,-0.03577,3e-05,4.62083]
[1779597338521,46.15,76677.58,2.77,-0.03607,3e-05,4.65166]
[1779597343556,46.15,76673.54,2.77,-0.03619,3e-05,4.66399]
[1779597348593,46.15,76671.02,2.77,-0.03626,3e-05,4.67171]
[1779597356650,46.15,76667.75,2.77,-0.03636,3e-05,4.68177]
[1779597361687,46.15,76665.69,2.77,-0.03642,3e-05,4.68816]
[1779597366721,46.15,76662.82,2.77,-0.03651,3e-05,4.69701]
[1779597371755,46.15,76662.51,2.77,-0.03652,3e-05,4.69808]
[1779597376790,46.15,76657.39,2.77,-0.03667,3e-05,4.71374]
[1779597381825,46.15,76659.7,2.77,-0.0366,3e-05,4.70654]
[1779597388340,46.15,76665.34,2.77,-0.03643,3e-05,4.68911]
[1779597395922,46.15,76667.46,2.77,-0.03634,3e-05,4.67917]
[1779597400958,46.15,76670.57,2.77,-0.03625,3e-05,4.66951]
[1779597407001,46.15,76672.47,2.77,-0.03619,3e-05,4.66349]
[1779597412036,46.15,76674.28,2.77,-0.03613,3e-05,4.65776]
[1779597418557,46.15,76677.15,2.77,-0.03605,3e-05,4.64876]
[1779597425128,46.14,76677.88,2.77,-0.03602,3e-05,4.64622]
[1779597430162,46.14,76673.45,2.77,-0.03615,3e-05,4.65934]
[1779597436205,46.14,76671.2,2.77,-0.03621,3e-05,4.66577]
[1779597441239,46.14,76666.18,2.77,-0.03636,3e-05,4.68071]
[1779597447281,46.14,76664.14,2.77,-0.03641,3e-05,4.68658]
[1779597452317,46.14,76660.36,2.77,-0.0365,3e-05,4.69465]
[1779597458840,46.14,76658.79,2.77,-0.03654,3e-05,4.69908]
[1779597464401,46.14,76658.79,2.77,-0.03654,3e-05,4.69883]
[1779597476482,46.14,76656.49,2.77,-0.0366,3e-05,4.70528]
[1779597485321,46.13,76655.74,2.77,-0.03662,3e-05,4.70743]
[1779597492597,46.13,76654.76,2.77,-0.03665,3e-05,4.70986]
[1779597499648,46.13,76654.77,2.77,-0.03664,3e-05,4.70953]
[1779597504684,46.13,76649.55,2.77,-0.0368,3e-05,4.72524]
[1779597509719,46.13,76643.77,2.77,-0.03697,3e-05,4.74259]
[1779597514753,46.13,76649.17,2.77,-0.03678,3e-05,4.7225]
[1779597519788,46.13,76646.79,2.77,-0.03685,3e-05,4.7295]
[1779597524824,46.13,76645.43,2.77,-0.03688,3e-05,4.73336]
[1779597529858,46.13,76643.17,2.77,-0.03695,3e-05,4.7399]
[1779597534894,46.13,76639.73,2.77,-0.03705,3e-05,4.7501]
[1779597540936,46.12,76638.14,2.77,-0.03709,3e-05,4.75446]
[1779597546978,46.12,76637.34,2.77,-0.03711,3e-05,4.75639]
[1779597552015,46.12,76638.85,2.77,-0.03706,3e-05,4.75135]
[1779597559549,46.12,76637.95,2.77,-0.03708,3e-05,4.75358]
[1779597565106,46.12,76643.1,2.77,-0.03692,3e-05,4.73738]
[1779597572157,46.12,76643.08,2.77,-0.0369,3e-05,4.73387]
[1779597577200,46.12,76645.75,2.77,-0.03682,3e-05,4.72542]
[1779597582236,46.11,76645.99,2.77,-0.03681,3e-05,4.72442]
[1779597587270,46.11,76646.7,2.77,-0.03678,3e-05,4.72195]
[1779597593312,46.11,76646.51,2.77,-0.03678,3e-05,4.72225]
[1779597599831,46.11,76646.3,2.77,-0.03679,3e-05,4.72261]
[1779597609902,46.11,76646.76,2.77,-0.03677,3e-05,4.72066]
[1779597615467,46.11,76646.64,2.77,-0.03677,3e-05,4.72067]
[1779597620502,46.11,76649.68,2.77,-0.03668,3e-05,4.71117]
[1779597625537,46.11,76650.47,2.77,-0.03665,3e-05,4.70864]
[1779597633594,46.11,76650.39,2.77,-0.03663,3e-05,4.7056]
[1779597639637,46.11,76650.95,2.77,-0.03661,3e-05,4.70384]
[1779597644672,46.11,76651.59,2.77,-0.0366,3e-05,4.70186]
[1779597650715,46.11,76654.56,2.77,-0.03651,3e-05,4.69284]
[1779597655749,46.11,76654.62,2.77,-0.03651,3e-05,4.69272]
[1779597662798,46.11,76654.37,2.77,-0.03651,3e-05,4.69358]
[1779597670321,46.11,76653.09,2.77,-0.03655,3e-05,4.69758]
[1779597677903,46.11,76650.38,2.77,-0.03663,3e-05,4.70586]
[1779597682938,46.11,76650.65,2.77,-0.03663,3e-05,4.70501]
[1779597688983,46.11,76651.06,2.77,-0.03661,3e-05,4.70374]
[1779597695024,46.11,76651.44,2.77,-0.03658,3e-05,4.6994]
[1779597700060,46.11,76661.65,2.77,-0.03628,3e-05,4.66855]
[1779597705094,46.11,76659.16,2.77,-0.03635,3e-05,4.67531]
[1779597710602,46.1,76657.31,2.77,-0.03639,3e-05,4.67983]
[1779597716171,46.1,76656.89,2.77,-0.0364,3e-05,4.68077]
[1779597723221,46.1,76656.54,2.77,-0.03641,3e-05,4.68203]
[1779597730743,46.1,76655.8,2.77,-0.03643,3e-05,4.68443]
[1779597740812,46.1,76655.34,2.77,-0.03645,3e-05,4.68604]
[1779597750883,46.1,76655.52,2.77,-0.03645,3e-05,4.68568]
[1779597756451,46.11,76657.69,2.77,-0.03636,3e-05,4.6761]
[1779597761487,46.11,76657.7,2.77,-0.03636,3e-05,4.67624]
[1779597766523,46.11,76659.02,2.77,-0.03633,3e-05,4.6724]
[1779597771558,46.11,76662.58,2.77,-0.03622,3e-05,4.66184]
[1779597776593,46.11,76664.36,2.77,-0.03617,3e-05,4.65669]
[1779597781632,46.11,76668.19,2.77,-0.03606,3e-05,4.64531]
[1779597791190,46.11,76671.54,2.77,-0.03597,3e-05,4.63555]
[1779597796739,46.11,76686.11,2.77,-0.03554,3e-05,4.59163]
[1779597801773,46.11,76685.46,2.77,-0.03555,3e-05,4.59266]
[1779597808822,46.1,76685.84,2.77,-0.03553,3e-05,4.59016]
[1779597814866,46.1,76687.03,2.77,-0.03546,3e-05,4.58231]
[1779597819899,46.1,76688.64,2.77,-0.03541,3e-05,4.57656]
[1779597824934,46.09,76687.88,2.77,-0.03542,3e-05,4.57796]
[1779597830976,46.09,76689.17,2.77,-0.03538,3e-05,4.57313]
[1779597836013,46.09,76689.65,2.77,-0.03535,3e-05,4.57094]
[1779597841063,46.09,76688.78,2.77,-0.03537,3e-05,4.57281]
[1779597846098,46.08,76689.07,2.77,-0.03536,3e-05,4.57123]
[1779597851608,46.08,76686.23,2.77,-0.03543,3e-05,4.57889]
[1779597859195,46.08,76684.04,2.77,-0.03549,3e-05,4.58535]
[1779597864226,46.08,76681.93,2.77,-0.03556,3e-05,4.59225]
[1779597870266,46.08,76687.26,2.77,-0.03541,3e-05,4.57698]
[1779597875302,46.09,76689.25,2.77,-0.03534,3e-05,4.56859]
[1779597880678,46.09,76689.12,2.77,-0.03534,3e-05,4.56912]
[1779597887385,46.09,76687.69,2.77,-0.0354,3e-05,4.57482]
[1779597893427,46.09,76686.03,2.77,-0.03545,3e-05,4.58047]
[1779597901962,46.1,76685.04,2.77,-0.03549,3e-05,4.58429]
[1779597907527,46.1,76684.75,2.77,-0.0355,3e-05,4.58577]
[1779597913569,46.1,76684.71,2.77,-0.03551,3e-05,4.5865]
[1779597920618,46.1,76684.19,2.77,-0.03553,3e-05,4.58876]
[1779597927667,46.1,76684.34,2.77,-0.03554,3e-05,4.58901]
[1779597934717,46.11,76684.06,2.77,-0.03553,3e-05,4.58742]
[1779597939751,46.11,76684.22,2.77,-0.03553,3e-05,4.58745]
[1779597949818,46.11,76683.9,2.77,-0.03555,3e-05,4.58941]
[1779597955864,46.11,76683.89,2.77,-0.03555,3e-05,4.59003]
[1779597960898,46.11,76683.93,2.77,-0.03556,3e-05,4.59039]
[1779597968955,46.12,76683.68,2.77,-0.03557,3e-05,4.59189]
[1779597973989,46.12,76680.13,2.77,-0.03568,3e-05,4.603]
[1779597980047,46.12,76676.93,2.77,-0.03577,3e-05,4.61311]
[1779597989108,46.12,76671.12,2.77,-0.03595,3e-05,4.63145]
[1779597996157,46.12,76669.56,2.77,-0.03598,3e-05,4.6337]
[1779598003161,46.13,76665.61,2.77,-0.0361,3e-05,4.64619]
[1779598008241,46.13,76663.58,2.77,-0.03617,3e-05,4.65315]
[1779598016298,46.13,76662.05,2.77,-0.03622,3e-05,4.65872]
[1779598022801,46.13,76661.1,2.77,-0.03626,3e-05,4.66243]
[1779598028384,46.14,76658.94,2.77,-0.03633,3e-05,4.6697]
[1779598032409,46.14,76642.32,2.77,-0.03682,3e-05,4.7207]
[1779598037445,46.14,76643.33,2.77,-0.03679,3e-05,4.71769]
[1779598042941,46.14,76651.17,2.77,-0.03656,3e-05,4.69381]
[1779598048152,46.14,76655.11,2.77,-0.03645,3e-05,4.68199]
[1779598049664,46.14,76649.6,2.77,-0.03661,3e-05,4.69887]
[1779598049734,46.14,76649.6,2.77,-0.03661,3e-05,4.69887]
[1779598049740,46.14,76638.94,2.77,-0.03693,3e-05,4.73143]
[1779598055566,46.14,76647.75,2.77,-0.03664,3e-05,4.70129]
[1779598056153,46.14,76647.75,2.77,-0.03664,3e-05,4.70129]
[1779598056184,46.14,76649.23,2.77,-0.0366,3e-05,4.69678]
[1779598063082,46.14,76649.14,2.77,-0.0366,3e-05,4.69712]
[1779598068666,46.14,76654.57,2.77,-0.03644,3e-05,4.68073]
[1779598073701,46.14,76653.96,2.77,-0.03646,3e-05,4.68277]
[1779598083225,46.14,76654.03,2.77,-0.03646,3e-05,4.68292]
[1779598089817,46.14,76655.8,2.77,-0.03642,3e-05,4.67784]
[1779598094853,46.14,76661.9,2.77,-0.03624,3e-05,4.65962]
[1779598099887,46.14,76666.63,2.77,-0.0361,3e-05,4.6457]
[1779598104922,46.15,76675.89,2.77,-0.03584,3e-05,4.6182]
[1779598109957,46.15,76677.7,2.77,-0.03579,3e-05,4.61327]
[1779598119020,46.15,76679.7,2.77,-0.03572,3e-05,4.60506]
[1779598124057,46.15,76681.29,2.77,-0.03568,3e-05,4.60078]
[1779598129090,46.15,76682.54,2.77,-0.03564,3e-05,4.59745]
[1779598141174,46.16,76682.87,2.77,-0.03564,3e-05,4.59745]
[1779598148224,46.16,76685.42,2.77,-0.03558,3e-05,4.59034]
[1779598153716,46.16,76686.47,2.77,-0.03555,3e-05,4.58765]
[1779598159301,46.16,76686.47,2.77,-0.03555,3e-05,4.58804]
[1779598169372,46.16,76687.44,2.77,-0.03553,3e-05,4.5859]
[1779598174409,46.16,76696.49,2.77,-0.03525,3e-05,4.55608]
[1779598179445,46.17,76699.71,2.77,-0.03517,3e-05,4.54716]
[1779598184478,46.17,76696.78,2.77,-0.03526,3e-05,4.55656]
[1779598191530,46.17,76694.93,2.77,-0.03532,3e-05,4.56292]
[1779598197569,46.17,76694.15,2.77,-0.03535,3e-05,4.56609]
[1779598202604,46.18,76692.65,2.77,-0.0354,3e-05,4.5712]
[1779598214139,46.18,76692.74,2.77,-0.03541,3e-05,4.57235]
[1779598224209,46.18,76691.59,2.77,-0.03545,3e-05,4.5771]
[1779598230800,46.19,76691.35,2.77,-0.03547,3e-05,4.57875]
[1779598235836,46.19,76691.59,2.77,-0.03545,3e-05,4.57558]
[1779598240871,46.19,76691.98,2.77,-0.03544,3e-05,4.57512]
[1779598248928,46.2,76691.81,2.77,-0.03546,3e-05,4.57676]
[1779598254419,46.2,76692.22,2.77,-0.03545,3e-05,4.57624]
[1779598260020,46.2,76693.23,2.77,-0.03542,3e-05,4.5733]
[1779598270077,46.19,76693.28,2.77,-0.03541,3e-05,4.57205]
[1779598278133,46.19,76691.92,2.77,-0.03544,3e-05,4.57521]
[1779598284636,46.19,76699.4,2.77,-0.03522,3e-05,4.55228]
[1779598290222,46.19,76701.18,2.77,-0.03517,3e-05,4.54653]
[1779598297272,46.19,76704.47,2.77,-0.03505,3e-05,4.5332]
[1779598302307,46.19,76705.74,2.77,-0.03501,3e-05,4.52916]
[1779598307341,46.19,76716.26,2.77,-0.03471,3e-05,4.49788]
[1779598312377,46.19,76716.37,2.77,-0.0347,3e-05,4.49759]
[1779598317411,46.19,76715.34,2.77,-0.03473,3e-05,4.50068]
[1779598324461,46.19,76716.17,2.77,-0.03471,3e-05,4.49836]
[1779598333522,46.19,76716.01,2.77,-0.03472,3e-05,4.49905]
[1779598338558,46.19,76716.68,2.77,-0.0347,3e-05,4.49721]
[1779598343593,46.19,76712.12,2.77,-0.03483,3e-05,4.51087]
[1779598348628,46.19,76705.94,2.77,-0.03501,3e-05,4.5292]
[1779598353666,46.19,76705.56,2.77,-0.035,3e-05,4.52707]
[1779598358699,46.19,76712.61,2.77,-0.03479,3e-05,4.50598]
[1779598364745,46.19,76711.39,2.77,-0.03483,3e-05,4.50949]
[1779598369777,46.19,76712.32,2.77,-0.0348,3e-05,4.50662]
[1779598375320,46.19,76712.65,2.77,-0.03479,3e-05,4.50552]
[1779598380458,46.19,76712.91,2.77,-0.03478,3e-05,4.50466]
[1779598385888,46.19,76712.83,2.77,-0.03478,3e-05,4.50471]
[1779598393944,46.18,76713.07,2.77,-0.03477,3e-05,4.50377]
[1779598398979,46.18,76712.76,2.77,-0.03478,3e-05,4.50454]
[1779598404017,46.18,76711.83,2.77,-0.0348,3e-05,4.50715]
[1779598412074,46.18,76711.58,2.77,-0.03479,3e-05,4.50452]
[1779598418117,46.18,76710.76,2.77,-0.03481,3e-05,4.50678]
[1779598423152,46.18,76710.31,2.77,-0.03482,3e-05,4.50797]
[1779598428190,46.18,76710.43,2.77,-0.03481,3e-05,4.50748]
[1779598434231,46.18,76711.67,2.77,-0.03478,3e-05,4.50366]
[1779598439270,46.18,76713.72,2.77,-0.03472,3e-05,4.49748]
[1779598444305,46.18,76712.58,2.77,-0.03475,3e-05,4.50077]
[1779598452362,46.18,76712.31,2.77,-0.03476,3e-05,4.5014]
[1779598458404,46.18,76711.1,2.77,-0.03479,3e-05,4.50483]
[1779598464444,46.18,76712.98,2.77,-0.03473,3e-05,4.49913]
[1779598469480,46.18,76712.79,2.77,-0.03474,3e-05,4.49958]
[1779598473509,46.18,76725.34,2.77,-0.03436,3e-05,4.45944]
[1779598478546,46.18,76724.72,2.77,-0.03438,3e-05,4.46144]
[1779598483580,46.18,76725.32,2.77,-0.03437,3e-05,4.45985]
[1779598488615,46.18,76725.49,2.77,-0.03436,3e-05,4.45951]
[1779598493649,46.18,76726.35,2.77,-0.03434,3e-05,4.45713]
[1779598498684,46.18,76726.7,2.77,-0.03433,3e-05,4.45626]
[1779598503721,46.18,76710.11,2.77,-0.0348,3e-05,4.50536]
[1779598508756,46.18,76705.76,2.77,-0.03492,3e-05,4.51804]
[1779598513793,46.18,76694.84,2.77,-0.03523,3e-05,4.55019]
[1779598520443,46.18,76694.36,2.77,-0.03524,3e-05,4.55123]
[1779598525875,46.18,76692.25,2.77,-0.0353,3e-05,4.55676]
[1779598532925,46.17,76692.07,2.77,-0.03527,3e-05,4.55341]
[1779598537961,46.17,76689.8,2.77,-0.03533,3e-05,4.55975]
[1779598542995,46.17,76689.38,2.77,-0.03534,3e-05,4.56058]
[1779598548029,46.17,76692.43,2.77,-0.03525,3e-05,4.55109]
[1779598553064,46.17,76698.43,2.77,-0.03508,3e-05,4.53305]
[1779598558100,46.17,76700.7,2.77,-0.03501,3e-05,4.52624]
[1779598563133,46.17,76702.41,2.77,-0.03496,3e-05,4.52112]
[1779598568168,46.17,76714.23,2.77,-0.03463,3e-05,4.48622]
[1779598573204,46.17,76724.85,2.77,-0.03433,3e-05,4.45534]
[1779598578238,46.17,76715.61,2.77,-0.0346,3e-05,4.48302]
[1779598583275,46.17,76716.47,2.77,-0.03457,3e-05,4.48079]
[1779598588309,46.17,76715.64,2.77,-0.0346,3e-05,4.48353]
[1779598596865,46.18,76715.68,2.77,-0.03458,3e-05,4.48075]
[1779598602410,46.18,76709.67,2.77,-0.03476,3e-05,4.49886]
[1779598608453,46.18,76708.24,2.77,-0.0348,3e-05,4.50318]
[1779598617005,46.18,76710.97,2.77,-0.03472,3e-05,4.49523]
[1779598627026,46.18,76712.77,2.77,-0.03467,3e-05,4.48999]
[1779598636651,46.18,76715.53,2.77,-0.0346,3e-05,4.4822]
[1779598641686,46.18,76716.62,2.77,-0.03457,3e-05,4.47914]
[1779598647217,46.18,76717.56,2.77,-0.03454,3e-05,4.47657]
[1779598654400,46.18,76717.56,2.77,-0.03454,3e-05,4.4766]
[1779598666858,46.18,76717.86,2.77,-0.03452,3e-05,4.4733]
[1779598677426,46.18,76717.78,2.77,-0.03452,3e-05,4.47399]
[1779598682973,46.18,76717.26,2.77,-0.03454,3e-05,4.47573]
[1779598688013,46.18,76715.9,2.77,-0.03458,3e-05,4.47992]
[1779598693042,46.19,76717.25,2.77,-0.03454,3e-05,4.47612]
[1779598698078,46.19,76718.05,2.77,-0.03452,3e-05,4.47403]
[1779598703113,46.19,76714.65,2.77,-0.03462,3e-05,4.48428]
[1779598708148,46.19,76711.79,2.77,-0.03471,3e-05,4.49295]
[1779598713183,46.19,76709.8,2.77,-0.03474,3e-05,4.49594]
[1779598718220,46.19,76708.19,2.77,-0.03479,3e-05,4.50093]
[1779598723253,46.19,76708.77,2.77,-0.03477,3e-05,4.49945]
[1779598728290,46.19,76709.05,2.77,-0.03477,3e-05,4.49885]
[1779598736346,46.19,76710.11,2.77,-0.03474,3e-05,4.49609]
[1779598741381,46.19,76710.66,2.77,-0.03473,3e-05,4.49469]
[1779598746417,46.19,76705.54,2.77,-0.03488,3e-05,4.51007]
[1779598751456,46.19,76702.42,2.77,-0.03497,3e-05,4.51932]
[1779598756487,46.19,76703.31,2.77,-0.03494,3e-05,4.51662]
[1779598761523,46.19,76704.18,2.77,-0.03491,3e-05,4.51398]
[1779598766557,46.19,76708.71,2.77,-0.03479,3e-05,4.50053]
[1779598771593,46.19,76706.52,2.77,-0.03483,3e-05,4.50396]
[1779598778127,46.19,76706.57,2.77,-0.03482,3e-05,4.50386]
[1779598783677,46.19,76704.26,2.77,-0.03489,3e-05,4.51074]
[1779598788712,46.19,76703.68,2.77,-0.03491,3e-05,4.51237]
[1779598793747,46.19,76701.31,2.77,-0.03497,3e-05,4.51922]
[1779598798782,46.19,76702.15,2.77,-0.03495,3e-05,4.51651]
[1779598803819,46.19,76703.37,2.77,-0.03491,3e-05,4.51268]
[1779598810868,46.19,76697.72,2.77,-0.03507,3e-05,4.529]
[1779598815904,46.19,76697.35,2.77,-0.03507,3e-05,4.52971]
[1779598826979,46.19,76695.29,2.77,-0.03512,3e-05,4.535]
[1779598833032,46.18,76690.85,2.77,-0.03525,3e-05,4.5481]
[1779598839070,46.18,76691.57,2.77,-0.0352,3e-05,4.54219]
[1779598844106,46.18,76691.43,2.77,-0.0352,3e-05,4.54234]
[1779598853168,46.18,76691.39,2.77,-0.0352,3e-05,4.542]
[1779598858691,46.18,76694.7,2.77,-0.0351,3e-05,4.53193]
[1779598864244,46.18,76694.07,2.77,-0.03512,3e-05,4.53365]
[1779598869279,46.18,76692.74,2.77,-0.03516,3e-05,4.53741]
[1779598874314,46.18,76692.41,2.77,-0.03517,3e-05,4.53898]
[1779598883376,46.19,76687.55,2.77,-0.03533,3e-05,4.55533]
[1779598888900,46.19,76688.44,2.77,-0.03531,3e-05,4.55369]
[1779598898971,46.19,76688.18,2.77,-0.03531,3e-05,4.55262]
[1779598904524,46.19,76689.85,2.77,-0.03526,3e-05,4.54732]
[1779598909559,46.19,76690.13,2.77,-0.03525,3e-05,4.54628]
[1779598914595,46.19,76690.17,2.77,-0.03524,3e-05,4.54596]
[1779598919631,46.19,76692.02,2.77,-0.03519,3e-05,4.54027]
[1779598924664,46.19,76687.56,2.77,-0.03532,3e-05,4.55339]
[1779598933727,46.19,76686.61,2.77,-0.03534,3e-05,4.55578]
[1779598939251,46.19,76681.4,2.77,-0.03549,3e-05,4.57105]
[1779598944804,46.19,76680.43,2.77,-0.03551,3e-05,4.57356]
[1779598949839,46.19,76679.63,2.77,-0.03553,3e-05,4.57563]
[1779598954874,46.18,76677.89,2.77,-0.03556,3e-05,4.57736]
[1779598959909,46.18,76676.89,2.77,-0.03558,3e-05,4.58001]
[1779598964944,46.18,76676.67,2.77,-0.03558,3e-05,4.57955]
[1779598973686,46.17,76675.69,2.77,-0.03557,3e-05,4.57847]
[1779598979043,46.16,76674.62,2.77,-0.03557,3e-05,4.57821]
[1779598984078,46.15,76674.6,2.77,-0.03556,3e-05,4.57784]
[1779598989113,46.15,76674.23,2.77,-0.03557,3e-05,4.57852]
[1779598994148,46.14,76672.58,2.77,-0.03559,3e-05,4.5806]
[1779598999183,46.14,76673.16,2.77,-0.03557,3e-05,4.5784]
[1779599004218,46.15,76673.51,2.77,-0.03557,3e-05,4.57816]
[1779599010263,46.17,76673.39,2.77,-0.03564,3e-05,4.5864]
[1779599015295,46.2,76681.26,2.77,-0.03547,3e-05,4.56758]
[1779599020330,46.22,76679.27,2.77,-0.0356,3e-05,4.58185]
[1779599025365,46.24,76677.83,2.77,-0.03572,3e-05,4.59353]
[1779599030401,46.27,76677.42,2.77,-0.03579,3e-05,4.60148]
[1779599035435,46.29,76677.46,2.77,-0.03586,3e-05,4.60888]
[1779599040470,46.3,76676.29,2.77,-0.03594,3e-05,4.61697]
[1779599045506,46.32,76680.87,2.77,-0.03586,3e-05,4.60936]
[1779599050541,46.33,76677.98,2.77,-0.03597,3e-05,4.62076]
[1779599055576,46.33,76677.71,2.77,-0.03599,3e-05,4.62211]
[1779599061326,46.34,76677.31,2.77,-0.036,3e-05,4.62373]
[1779599070176,46.34,76678.73,2.77,-0.03597,3e-05,4.62055]
[1779599075716,46.34,76680.02,2.77,-0.03592,3e-05,4.6142]
[1779599081758,46.34,76681.14,2.77,-0.03589,3e-05,4.61153]
[1779599086795,46.35,76682.05,2.77,-0.03587,3e-05,4.60938]
[1779599091829,46.35,76682.97,2.77,-0.03585,3e-05,4.6072]
[1779599096863,46.35,76684.23,2.77,-0.03582,3e-05,4.604]
[1779599101899,46.35,76682.34,2.77,-0.03589,3e-05,4.61144]
[1779599110459,46.36,76683.67,2.77,-0.03586,3e-05,4.60834]
[1779599116000,46.36,76686.52,2.77,-0.03578,3e-05,4.60044]
[1779599122041,46.36,76687.82,2.77,-0.03575,3e-05,4.59715]
[1779599127076,46.36,76684.34,2.77,-0.03586,3e-05,4.608]
[1779599132573,46.36,76683.64,2.77,-0.03588,3e-05,4.61038]
[1779599138154,46.36,76676.99,2.77,-0.03606,3e-05,4.62766]
[1779599145206,46.37,76675.7,2.77,-0.0361,3e-05,4.63189]
[1779599149235,46.37,76663.02,2.77,-0.03648,3e-05,4.6709]
[1779599155276,46.38,76659.0,2.77,-0.03662,3e-05,4.68628]
[1779599160311,46.39,76656.02,2.77,-0.03674,3e-05,4.69789]
[1779599165346,46.39,76654.43,2.77,-0.03681,3e-05,4.70519]
[1779599169375,46.4,76668.73,2.77,-0.0364,3e-05,4.66383]
[1779599174426,46.41,76664.91,2.77,-0.03654,3e-05,4.67815]
[1779599179460,46.42,76656.46,2.77,-0.03682,3e-05,4.70636]
[1779599184495,46.42,76655.37,2.77,-0.03687,3e-05,4.71215]
[1779599189530,46.43,76650.37,2.77,-0.03705,3e-05,4.72982]
[1779599194565,46.44,76646.48,2.77,-0.03716,3e-05,4.74081]
[1779599201095,46.45,76644.54,2.77,-0.03725,3e-05,4.74981]
[1779599206650,46.46,76643.25,2.77,-0.03731,3e-05,4.75631]
[1779599211685,46.46,76635.39,2.77,-0.03757,3e-05,4.78239]
[1779599216719,46.47,76631.0,2.77,-0.03772,3e-05,4.79777]
[1779599221753,46.47,76632.78,2.77,-0.03768,3e-05,4.79416]
[1779599226790,46.48,76633.06,2.77,-0.03769,3e-05,4.7952]
[1779599231825,46.49,76633.21,2.77,-0.03771,3e-05,4.79665]
[1779599236860,46.49,76633.68,2.77,-0.03771,3e-05,4.79717]
[1779599242902,46.5,76630.19,2.77,-0.03784,3e-05,4.81024]
[1779599247939,46.51,76618.25,2.77,-0.03822,3e-05,4.84902]
[1779599252974,46.51,76616.58,2.77,-0.03826,3e-05,4.85254]
[1779599258009,46.52,76616.67,2.77,-0.03828,3e-05,4.85386]
[1779599263045,46.52,76617.28,2.77,-0.03827,3e-05,4.85356]
[1779599271585,46.53,76617.27,2.77,-0.0383,3e-05,4.85615]
[1779599277144,46.53,76617.86,2.77,-0.0383,3e-05,4.85622]
[1779599282179,46.54,76622.99,2.77,-0.03816,3e-05,4.84194]
[1779599289228,46.55,76623.0,2.77,-0.03818,3e-05,4.84433]
[1779599294263,46.55,76626.01,2.77,-0.0381,3e-05,4.83672]
[1779599299299,46.56,76623.93,2.77,-0.03819,3e-05,4.84495]
[1779599305342,46.56,76623.15,2.77,-0.03823,3e-05,4.84943]
[1779599312391,46.57,76622.68,2.77,-0.03824,3e-05,4.85]
[1779599317427,46.58,76627.66,2.77,-0.03811,3e-05,4.83639]
[1779599322462,46.58,76625.91,2.77,-0.03818,3e-05,4.84365]
[1779599327495,46.59,76627.41,2.77,-0.03815,3e-05,4.84071]
[1779599333540,46.6,76628.05,2.77,-0.03815,3e-05,4.84072]
[1779599338572,46.6,76630.15,2.77,-0.0381,3e-05,4.83585]
[1779599343608,46.61,76638.41,2.77,-0.03787,3e-05,4.81205]
[1779599348643,46.61,76639.0,2.77,-0.03787,3e-05,4.81203]
[1779599354685,46.62,76639.46,2.77,-0.03787,3e-05,4.81274]
[1779599359719,46.62,76647.0,2.77,-0.03766,3e-05,4.79138]
[1779599364755,46.63,76654.72,2.77,-0.03745,3e-05,4.76958]
[1779599370799,46.64,76657.53,2.77,-0.03739,3e-05,4.7633]
[1779599375834,46.64,76660.77,2.77,-0.03729,3e-05,4.75256]
[1779599382364,46.65,76663.65,2.77,-0.03723,3e-05,4.74617]
[1779599387918,46.66,76666.98,2.77,-0.03715,3e-05,4.73846]
[1779599392954,46.67,76657.28,2.77,-0.03746,3e-05,4.77002]
[1779599397988,46.67,76656.66,2.77,-0.03749,3e-05,4.77371]
[1779599403026,46.68,76654.83,2.77,-0.03757,3e-05,4.78104]
[1779599408059,46.68,76648.83,2.77,-0.03776,3e-05,4.80097]
[1779599414100,46.69,76649.31,2.77,-0.03776,3e-05,4.80124]
[1779599419135,46.69,76642.17,2.77,-0.03799,3e-05,4.82459]
[1779599424172,46.69,76638.14,2.77,-0.03813,3e-05,4.83823]
[1779599429206,46.7,76631.1,2.77,-0.03835,3e-05,4.86108]
[1779599434241,46.7,76629.42,2.77,-0.03839,3e-05,4.86408]
[1779599439277,46.71,76631.98,2.77,-0.03832,3e-05,4.85728]
[1779599444311,46.71,76625.71,2.77,-0.03853,3e-05,4.87785]
[1779599449346,46.71,76624.73,2.77,-0.03857,3e-05,4.88192]
[1779599454380,46.72,76623.57,2.77,-0.03861,3e-05,4.88653]
[1779599462929,46.72,76622.72,2.77,-0.03865,3e-05,4.89077]
[1779599468479,46.72,76624.14,2.77,-0.03862,3e-05,4.88755]
[1779599473514,46.73,76627.79,2.77,-0.03852,3e-05,4.87729]
[1779599479558,46.73,76627.25,2.77,-0.03855,3e-05,4.88028]
[1779599484592,46.73,76625.33,2.77,-0.03862,3e-05,4.8873]
[1779599490580,46.74,76624.17,2.77,-0.03866,3e-05,4.89172]
[1779599495669,46.74,76623.03,2.77,-0.03869,3e-05,4.8934]
[1779599500704,46.74,76622.79,2.77,-0.0387,3e-05,4.89514]
[1779599505738,46.75,76626.37,2.77,-0.0386,3e-05,4.88504]
[1779599510774,46.75,76626.09,2.77,-0.03862,3e-05,4.88697]
[1779599515809,46.75,76626.72,2.77,-0.03861,3e-05,4.88609]
[1779599520844,46.76,76625.34,2.77,-0.03867,3e-05,4.89145]
[1779599525890,46.76,76626.11,2.77,-0.03865,3e-05,4.89012]
[1779599532939,46.77,76624.99,2.77,-0.0387,3e-05,4.895]
[1779599537974,46.77,76629.25,2.77,-0.03858,3e-05,4.88275]
[1779599543009,46.77,76632.32,2.77,-0.0385,3e-05,4.87445]
[1779599548049,46.78,76632.31,2.77,-0.03851,3e-05,4.87546]
[1779599553566,46.78,76629.73,2.77,-0.03857,3e-05,4.88108]
[1779599559124,46.78,76630.94,2.77,-0.03854,3e-05,4.87835]
[1779599564159,46.78,76632.16,2.77,-0.03851,3e-05,4.87542]
[1779599569194,46.79,76632.92,2.77,-0.0385,3e-05,4.87391]
[1779599575236,46.79,76633.91,2.77,-0.03848,3e-05,4.87184]
[1779599580272,46.79,76634.62,2.77,-0.03846,3e-05,4.87048]
[1779599585307,46.8,76637.94,2.77,-0.03837,3e-05,4.86107]
[1779599590343,46.8,76638.0,2.77,-0.03838,3e-05,4.86177]
[1779599595378,46.8,76640.47,2.77,-0.03831,3e-05,4.85508]
[1779599603913,46.81,76639.17,2.77,-0.03836,3e-05,4.8605]
[1779599609476,46.81,76639.51,2.77,-0.03836,3e-05,4.86048]
[1779599614512,46.81,76639.69,2.77,-0.03834,3e-05,4.85752]
[1779599619546,46.81,76639.24,2.77,-0.03837,3e-05,4.85977]
[1779599624581,46.82,76639.43,2.77,-0.03837,3e-05,4.86002]
[1779599630623,46.82,76639.03,2.77,-0.03839,3e-05,4.86225]
[1779599636666,46.82,76639.07,2.77,-0.0384,3e-05,4.8631]
[1779599641700,46.83,76639.28,2.77,-0.0384,3e-05,4.86326]
[1779599646737,46.83,76640.45,2.77,-0.03837,3e-05,4.86045]
[1779599651774,46.83,76639.45,2.77,-0.03841,3e-05,4.86436]
[1779599656809,46.83,76635.98,2.77,-0.03852,3e-05,4.87579]
[1779599661844,46.83,76636.33,2.77,-0.03852,3e-05,4.87541]
[1779599666879,46.84,76635.89,2.77,-0.03854,3e-05,4.87743]
[1779599671929,46.84,76637.58,2.77,-0.03847,3e-05,4.86965]
[1779599680588,46.84,76637.5,2.77,-0.03848,3e-05,4.87048]
[1779599686033,46.85,76638.9,2.77,-0.03845,3e-05,4.86763]
[1779599691065,46.85,76641.89,2.77,-0.03837,3e-05,4.85923]
[1779599697107,46.85,76641.22,2.77,-0.0384,3e-05,4.86228]
[1779599703149,46.85,76640.63,2.77,-0.03842,3e-05,4.86505]
[1779599708186,46.86,76634.33,2.77,-0.03862,3e-05,4.88528]
[1779599714228,46.86,76631.07,2.77,-0.03873,3e-05,4.89612]
[1779599719263,46.86,76632.86,2.77,-0.03868,3e-05,4.8911]
[1779599724760,46.86,76635.56,2.77,-0.0386,3e-05,4.88333]
[1779599733364,46.87,76636.34,2.77,-0.03857,3e-05,4.87874]
[1779599738398,46.87,76637.07,2.77,-0.03855,3e-05,4.8771]
[1779599744899,46.87,76636.55,2.77,-0.03857,3e-05,4.87945]
[1779599752497,46.87,76636.77,2.77,-0.03858,3e-05,4.87976]
[1779599762565,46.88,76636.94,2.77,-0.03858,3e-05,4.88047]
[1779599767603,46.88,76634.7,2.77,-0.03866,3e-05,4.888]
[1779599773645,46.88,76634.87,2.77,-0.03866,3e-05,4.88814]
[1779599778680,46.88,76635.63,2.77,-0.03864,3e-05,4.88634]
[1779599785180,46.88,76637.21,2.77,-0.0386,3e-05,4.88216]
[1779599792779,46.89,76637.14,2.77,-0.03859,3e-05,4.88009]
[1779599797817,46.89,76635.92,2.77,-0.03863,3e-05,4.88447]
[1779599803858,46.89,76636.43,2.77,-0.03862,3e-05,4.88362]
[1779599809899,46.89,76627.63,2.77,-0.0389,3e-05,4.91142]
[1779599815393,46.9,76629.02,2.77,-0.03886,3e-05,4.90753]
[1779599821986,46.9,76629.02,2.77,-0.03886,3e-05,4.90792]
[1779599828036,46.9,76626.01,2.77,-0.03896,3e-05,4.91753]
[1779599833072,46.9,76627.33,2.77,-0.03892,3e-05,4.91359]
[1779599838106,46.9,76628.83,2.77,-0.03887,3e-05,4.90912]
[1779599843142,46.9,76634.3,2.77,-0.03871,3e-05,4.89241]
[1779599849185,46.9,76633.52,2.77,-0.03874,3e-05,4.89518]
[1779599856236,46.9,76632.6,2.77,-0.03874,3e-05,4.8951]
[1779599865299,46.9,76633.42,2.77,-0.03872,3e-05,4.89297]
[1779599870333,46.9,76631.45,2.77,-0.03879,3e-05,4.89931]
[1779599875823,46.9,76630.98,2.77,-0.0388,3e-05,4.90092]
[1779599885893,46.9,76634.15,2.77,-0.03871,3e-05,4.89136]
[1779599891481,46.9,76640.72,2.77,-0.03851,3e-05,4.8712]
[1779599899538,46.91,76640.84,2.77,-0.0385,3e-05,4.87104]
[1779599904573,46.91,76643.33,2.77,-0.03843,3e-05,4.86348]
[1779599909608,46.91,76644.04,2.77,-0.03841,3e-05,4.86139]
[1779599914642,46.91,76643.66,2.77,-0.0384,3e-05,4.85937]
[1779599919679,46.91,76643.59,2.77,-0.0384,3e-05,4.85965]
[1779599926173,46.91,76644.05,2.77,-0.03839,3e-05,4.8583]
[1779599936244,46.91,76642.68,2.77,-0.03843,3e-05,4.86263]
[1779599941832,46.91,76644.12,2.77,-0.03839,3e-05,4.85829]
[1779599950897,46.91,76642.43,2.77,-0.03844,3e-05,4.86379]
[1779599956383,46.91,76633.44,2.77,-0.03872,3e-05,4.89162]
[1779599961972,46.91,76633.49,2.77,-0.03872,3e-05,4.89146]
[1779599967007,46.91,76627.44,2.77,-0.0389,3e-05,4.91023]
[1779599972043,46.91,76625.26,2.77,-0.03894,3e-05,4.91366]
[1779599977078,46.91,76626.6,2.77,-0.0389,3e-05,4.9095]
[1779599983120,46.91,76628.1,2.77,-0.03886,3e-05,4.90488]
[1779599989162,46.91,76626.7,2.77,-0.0389,3e-05,4.90926]
[1779599995206,46.91,76624.5,2.77,-0.03897,3e-05,4.91613]
[1779600000240,46.91,76626.54,2.77,-0.03891,3e-05,4.90986]
[1779600005275,46.91,76629.38,2.77,-0.03882,3e-05,4.90113]
[1779600010310,46.91,76629.15,2.77,-0.03883,3e-05,4.90197]
[1779600015344,46.91,76628.37,2.77,-0.03885,3e-05,4.9045]
[1779600020380,46.91,76634.57,2.77,-0.03866,3e-05,4.88541]
[1779600026875,46.91,76637.5,2.77,-0.03858,3e-05,4.87663]
[1779600032464,46.91,76639.75,2.77,-0.03849,3e-05,4.86661]
[1779600037500,46.91,76634.64,2.77,-0.03864,3e-05,4.88252]
[1779600047020,46.91,76635.39,2.77,-0.03862,3e-05,4.88024]
[1779600052620,46.91,76635.12,2.77,-0.03863,3e-05,4.8811]
[1779600057654,46.91,76633.17,2.77,-0.03869,3e-05,4.88717]
[1779600062710,46.91,76632.69,2.77,-0.0387,3e-05,4.88872]
[1779600071772,46.91,76632.52,2.77,-0.03871,3e-05,4.88936]
[1779600077229,46.91,76636.81,2.77,-0.03858,3e-05,4.87615]
[1779600082850,46.91,76637.95,2.77,-0.03855,3e-05,4.87272]
[1779600092919,46.91,76638.42,2.77,-0.03851,3e-05,4.86815]
[1779600097954,46.91,76641.7,2.77,-0.03841,3e-05,4.85813]
[1779600103996,46.91,76642.74,2.77,-0.03838,3e-05,4.85505]
[1779600111045,46.92,76643.52,2.77,-0.03836,3e-05,4.85278]
[1779600117510,46.92,76645.4,2.77,-0.0383,3e-05,4.84712]
[1779600123129,46.92,76646.21,2.77,-0.03828,3e-05,4.84475]
[1779600128164,46.92,76644.36,2.77,-0.03833,3e-05,4.85054]
[1779600133200,46.92,76641.92,2.77,-0.03841,3e-05,4.85816]
[1779600138240,46.92,76639.21,2.77,-0.03849,3e-05,4.86661]
[1779600147721,46.92,76638.99,2.77,-0.0385,3e-05,4.86742]
[1779600153348,46.92,76635.65,2.77,-0.03858,3e-05,4.87456]
[1779600159388,46.92,76635.66,2.77,-0.03858,3e-05,4.87465]
[1779600165430,46.92,76637.59,2.77,-0.03852,3e-05,4.86885]
[1779600170465,46.92,76639.4,2.77,-0.03847,3e-05,4.86341]
[1779600177931,46.92,76640.83,2.77,-0.03843,3e-05,4.85923]
[1779600183557,46.92,76642.56,2.77,-0.03838,3e-05,4.85404]
[1779600191615,46.92,76642.29,2.77,-0.03839,3e-05,4.85505]
[1779600196648,46.92,76643.19,2.77,-0.03836,3e-05,4.85239]
[1779600201683,46.92,76642.67,2.77,-0.03838,3e-05,4.85408]
[1779600208141,46.92,76643.37,2.77,-0.03836,3e-05,4.85208]
[1779600218212,46.92,76644.63,2.77,-0.0383,3e-05,4.84519]
[1779600228282,46.92,76646.02,2.77,-0.03826,3e-05,4.84119]
[1779600234914,46.92,76646.91,2.77,-0.03823,3e-05,4.83866]
[1779600239948,46.92,76645.95,2.77,-0.03826,3e-05,4.84175]
[1779600246998,46.92,76643.39,2.77,-0.03834,3e-05,4.84979]
[1779600252046,46.93,76640.24,2.77,-0.03844,3e-05,4.85959]
[1779600257084,46.93,76636.18,2.77,-0.03857,3e-05,4.87219]
[1779600262107,46.93,76638.4,2.77,-0.0385,3e-05,4.86547]
[1779600267142,46.93,76634.71,2.77,-0.03861,3e-05,4.87703]
[1779600274196,46.93,76629.84,2.77,-0.03874,3e-05,4.88903]
[1779600279230,46.93,76628.13,2.77,-0.03879,3e-05,4.89448]
[1779600284265,46.93,76626.77,2.77,-0.03884,3e-05,4.89884]
[1779600289300,46.93,76624.82,2.77,-0.0389,3e-05,4.90502]
[1779600295343,46.93,76623.96,2.77,-0.03893,3e-05,4.90785]
[1779600300378,46.93,76622.41,2.77,-0.03898,3e-05,4.9128]
[1779600305413,46.93,76620.83,2.77,-0.03903,3e-05,4.91783]
[1779600318501,46.93,76620.23,2.77,-0.03905,3e-05,4.91998]
[1779600328985,46.93,76618.81,2.77,-0.03909,3e-05,4.92462]
[1779600334617,46.93,76615.61,2.77,-0.03917,3e-05,4.9314]
[1779600339652,46.93,76614.54,2.77,-0.0392,3e-05,4.93478]
[1779600344685,46.93,76611.74,2.77,-0.03929,3e-05,4.94346]
[1779600349722,46.93,76605.7,2.77,-0.03948,3e-05,4.9622]
[1779600354756,46.93,76602.7,2.77,-0.03957,3e-05,4.97134]
[1779600359791,46.93,76595.82,2.77,-0.03978,3e-05,4.99253]
[1779600364827,46.93,76592.51,2.77,-0.03988,3e-05,5.00248]
[1779600369861,46.93,76587.01,2.77,-0.04005,3e-05,5.01922]
[1779600374897,46.92,76582.82,2.77,-0.04017,3e-05,5.03179]
[1779600379935,46.92,76588.2,2.77,-0.04,3e-05,5.01414]
[1779600384967,46.92,76584.43,2.77,-0.04011,3e-05,5.02552]
[1779600390651,46.92,76592.77,2.77,-0.03984,3e-05,4.99883]
[1779600392048,46.92,76591.37,2.77,-0.03986,3e-05,4.9998]
[1779600392120,46.92,76591.37,2.77,-0.03986,3e-05,4.9998]
[1779600392176,46.92,76590.75,2.77,-0.03988,3e-05,5.0017]
[1779600398059,46.92,76589.77,2.77,-0.03991,3e-05,5.0045]
[1779600403790,46.92,76597.38,2.77,-0.03967,3e-05,4.98051]
[1779600409559,46.92,76598.36,2.77,-0.03964,3e-05,4.97748]
[1779600415179,46.92,76598.11,2.77,-0.03965,3e-05,4.97832]
[1779600420217,46.92,76598.46,2.77,-0.03964,3e-05,4.97727]
[1779600425253,46.92,76599.37,2.77,-0.03961,3e-05,4.97448]
[1779600430287,46.92,76598.67,2.77,-0.03963,3e-05,4.9767]
[1779600437336,46.92,76598.57,2.77,-0.03963,3e-05,4.97699]
[1779600444386,46.92,76600.13,2.77,-0.03959,3e-05,4.972]
[1779600449843,46.92,76601.67,2.77,-0.03954,3e-05,4.96706]
[1779600459913,46.92,76605.7,2.77,-0.03938,3e-05,4.95093]
[1779600466540,46.92,76605.87,2.77,-0.03938,3e-05,4.95021]
[1779600471576,46.92,76607.96,2.77,-0.03931,3e-05,4.94353]
[1779600476610,46.91,76610.34,2.77,-0.03923,3e-05,4.93596]
[1779600481645,46.91,76610.63,2.77,-0.03922,3e-05,4.93493]
[1779600488696,46.91,76610.87,2.77,-0.03921,3e-05,4.93401]
[1779600493729,46.91,76611.54,2.77,-0.03919,3e-05,4.93179]
[1779600498764,46.91,76616.45,2.77,-0.03904,3e-05,4.91646]
[1779600503799,46.91,76619.47,2.77,-0.03895,3e-05,4.90715]
[1779600508834,46.91,76622.91,2.77,-0.03884,3e-05,4.89678]
[1779600513875,46.92,76614.94,2.77,-0.03907,3e-05,4.91853]
[1779600519912,46.92,76611.79,2.77,-0.03917,3e-05,4.92847]
[1779600524947,46.92,76608.28,2.77,-0.03928,3e-05,4.93945]
[1779600530989,46.92,76608.37,2.77,-0.03928,3e-05,4.93921]
[1779600536028,46.92,76599.03,2.77,-0.03957,3e-05,4.96837]
[1779600541059,46.92,76599.21,2.77,-0.03956,3e-05,4.96765]
[1779600546095,46.92,76600.45,2.77,-0.03952,3e-05,4.96361]
[1779600552137,46.91,76601.33,2.77,-0.03949,3e-05,4.96079]
[1779600560617,46.92,76602.44,2.77,-0.03946,3e-05,4.95736]
[1779600569258,46.92,76602.95,2.77,-0.03944,3e-05,4.95593]
[1779600576306,46.92,76602.84,2.77,-0.03942,3e-05,4.95318]
[1779600581340,46.92,76603.12,2.77,-0.03942,3e-05,4.9525]
[1779600590829,46.92,76604.11,2.77,-0.03939,3e-05,4.9498]
[1779600596448,46.92,76607.9,2.77,-0.03927,3e-05,4.93829]
[1779600601483,46.92,76606.83,2.77,-0.03931,3e-05,4.94195]
[1779600606518,46.92,76606.91,2.77,-0.03931,3e-05,4.94203]
[1779600611553,46.92,76616.88,2.77,-0.039,3e-05,4.91125]
[1779600617446,46.92,76616.87,2.77,-0.03901,3e-05,4.91179]
[1779600622538,46.93,76615.87,2.77,-0.03905,3e-05,4.91549]
[1779600627668,46.93,76617.9,2.77,-0.03899,3e-05,4.90979]
[1779600632703,46.93,76616.08,2.77,-0.03903,3e-05,4.91265]
[1779600638041,46.93,76615.5,2.77,-0.03905,3e-05,4.91465]
[1779600644787,46.93,76613.33,2.77,-0.03912,3e-05,4.9223]
[1779600651257,46.93,76611.0,2.77,-0.0392,3e-05,4.93009]
[1779600658035,46.93,76610.49,2.77,-0.03922,3e-05,4.93197]
[1779600663922,46.94,76612.62,2.77,-0.03916,3e-05,4.92595]
[1779600671400,46.94,76611.01,2.77,-0.03921,3e-05,4.93156]
[1779600677016,46.94,76609.9,2.77,-0.03925,3e-05,4.93537]
[1779600682050,46.94,76609.39,2.77,-0.03927,3e-05,4.93728]
[1779600688093,46.94,76609.41,2.77,-0.03927,3e-05,4.93759]
[1779600694136,46.94,76608.47,2.77,-0.03928,3e-05,4.93759]
[1779600701614,46.94,76607.87,2.77,-0.03931,3e-05,4.93993]
[1779600711683,46.95,76607.61,2.77,-0.03932,3e-05,4.9413]
[1779600718303,46.95,76607.3,2.77,-0.03933,3e-05,4.94258]
[1779600724347,46.95,76605.52,2.77,-0.03939,3e-05,4.94845]
[1779600730171,46.95,76602.92,2.77,-0.03947,3e-05,4.95674]
[1779600737439,46.95,76601.91,2.77,-0.03951,3e-05,4.96008]
[1779600743479,46.95,76602.64,2.77,-0.03949,3e-05,4.95791]
[1779600748515,46.95,76602.75,2.77,-0.03948,3e-05,4.95767]
[1779600756571,46.95,76603.8,2.77,-0.03943,3e-05,4.9513]
[1779600762042,46.95,76608.22,2.77,-0.03929,3e-05,4.93765]
[1779600767649,46.95,76610.69,2.77,-0.03922,3e-05,4.93024]
[1779600772685,46.95,76610.03,2.77,-0.03924,3e-05,4.93258]
[1779600777721,46.95,76609.58,2.77,-0.03926,3e-05,4.93426]
[1779600782755,46.95,76610.84,2.77,-0.03922,3e-05,4.93062]
[1779600787790,46.96,76610.3,2.77,-0.03924,3e-05,4.93257]
[1779600793831,46.96,76609.97,2.77,-0.03925,3e-05,4.93391]
[1779600802358,46.96,76608.12,2.77,-0.03932,3e-05,4.94009]
[1779600808939,46.96,76604.97,2.77,-0.03942,3e-05,4.95023]
[1779600813974,46.96,76604.8,2.77,-0.0394,3e-05,4.94766]
[1779600819009,46.96,76610.11,2.77,-0.03924,3e-05,4.9314]
[1779600825053,46.96,76611.52,2.77,-0.0392,3e-05,4.92738]
[1779600830087,46.96,76614.43,2.77,-0.03911,3e-05,4.91864]
[1779600838145,46.96,76612.96,2.77,-0.03916,3e-05,4.92369]
[1779600849222,46.97,76610.68,2.77,-0.03924,3e-05,4.93141]
[1779600854256,46.97,76609.9,2.77,-0.03926,3e-05,4.93412]
[1779600860298,46.97,76609.98,2.77,-0.03927,3e-05,4.93423]
[1779600865333,46.97,76608.88,2.77,-0.0393,3e-05,4.93795]
[1779600871376,46.97,76609.05,2.77,-0.03928,3e-05,4.93447]
[1779600876411,46.97,76608.75,2.77,-0.03929,3e-05,4.93571]
[1779600882920,46.97,76608.38,2.77,-0.0393,3e-05,4.9373]
[1779600891515,46.97,76608.28,2.77,-0.03931,3e-05,4.93816]
[1779600900580,46.98,76607.93,2.77,-0.03933,3e-05,4.93977]
[1779600910649,46.98,76604.9,2.77,-0.03943,3e-05,4.94968]
[1779600915683,46.98,76605.03,2.77,-0.03943,3e-05,4.94949]
[1779600923203,46.98,76606.0,2.77,-0.0394,3e-05,4.94679]
[1779600929784,46.98,76606.1,2.77,-0.0394,3e-05,4.94681]
[1779600937840,46.98,76606.06,2.77,-0.03938,3e-05,4.94402]
[1779600943343,46.98,76605.73,2.77,-0.03939,3e-05,4.94531]
[1779600948918,46.98,76605.65,2.77,-0.0394,3e-05,4.94587]
[1779600954960,46.98,76606.03,2.77,-0.03939,3e-05,4.94499]
[1779600963484,46.98,76606.07,2.77,-0.03939,3e-05,4.94529]
[1779600972079,46.99,76606.28,2.77,-0.03939,3e-05,4.94511]
[1779600977114,46.99,76607.04,2.77,-0.03937,3e-05,4.943]
[1779600983156,46.99,76606.81,2.77,-0.03938,3e-05,4.94406]
[1779600988195,46.99,76595.06,2.77,-0.03975,3e-05,4.98102]
[1779600993230,46.99,76595.96,2.77,-0.0397,3e-05,4.97484]
[1779600998266,46.99,76599.5,2.77,-0.03958,3e-05,4.96372]
[1779601004552,46.99,76605.15,2.77,-0.03941,3e-05,4.94613]
[1779601014377,46.99,76605.09,2.77,-0.03941,3e-05,4.94675]
[1779601020419,46.99,76605.34,2.77,-0.03941,3e-05,4.94619]
[1779601025454,46.99,76606.47,2.77,-0.03938,3e-05,4.94286]
[1779601030491,46.99,76612.14,2.77,-0.0392,3e-05,4.92539]
[1779601036533,46.99,76611.55,2.77,-0.03922,3e-05,4.92764]
[1779601043581,46.99,76608.63,2.77,-0.03932,3e-05,4.93712]
[1779601048618,47.0,76605.59,2.77,-0.03942,3e-05,4.94687]
[1779601054115,47.0,76605.46,2.77,-0.0394,3e-05,4.94417]
[1779601061707,47.0,76604.97,2.77,-0.03942,3e-05,4.94605]
[1779601066742,47.0,76603.77,2.77,-0.03946,3e-05,4.95]
[1779601072784,47.0,76603.21,2.77,-0.03947,3e-05,4.95193]
[1779601077821,47.0,76603.43,2.77,-0.03947,3e-05,4.95135]
[1779601083070,47.0,76596.39,2.77,-0.03969,3e-05,4.9734]
[1779601088896,47.0,76586.77,2.77,-0.03999,3e-05,5.00314]
[1779601094396,47.0,76594.68,2.77,-0.03974,3e-05,4.97792]
[1779601099974,47.0,76597.04,2.77,-0.03966,3e-05,4.97027]
[1779601109036,46.99,76596.48,2.77,-0.03967,3e-05,4.97179]
[1779601114537,46.99,76588.66,2.77,-0.03989,3e-05,4.99293]
[1779601120112,46.99,76588.24,2.77,-0.03991,3e-05,4.99401]
[1779601125148,46.99,76592.53,2.77,-0.03977,3e-05,4.98031]
[1779601130184,46.99,76591.52,2.77,-0.0398,3e-05,4.98326]
[1779601139246,46.99,76592.31,2.77,-0.03977,3e-05,4.98039]
[1779601144281,46.99,76588.0,2.77,-0.0399,3e-05,4.99373]
[1779601149318,46.99,76586.19,2.77,-0.03996,3e-05,4.99926]
[1779601154353,46.99,76588.04,2.77,-0.0399,3e-05,4.99329]
[1779601159388,46.99,76591.56,2.77,-0.03979,3e-05,4.98212]
[1779601164423,46.99,76593.89,2.77,-0.03971,3e-05,4.97473]
[1779601169457,46.99,76595.32,2.77,-0.03967,3e-05,4.97018]
[1779601174493,46.99,76596.0,2.77,-0.03962,3e-05,4.9647]
[1779601179528,46.99,76592.85,2.77,-0.03972,3e-05,4.97453]
[1779601184564,46.99,76591.52,2.77,-0.03976,3e-05,4.9786]
[1779601189598,46.99,76593.83,2.77,-0.03969,3e-05,4.97128]
[1779601194634,46.99,76594.84,2.77,-0.03966,3e-05,4.96814]
[1779601199671,46.99,76594.49,2.77,-0.03967,3e-05,4.96926]
[1779601204706,46.99,76594.76,2.77,-0.03966,3e-05,4.96844]
[1779601209742,46.99,76597.23,2.77,-0.03958,3e-05,4.96075]
[1779601214775,46.99,76599.0,2.77,-0.03953,3e-05,4.95526]
[1779601221825,46.99,76598.75,2.77,-0.03953,3e-05,4.95612]
[1779601232902,46.99,76597.75,2.77,-0.03954,3e-05,4.95603]
[1779601239951,46.99,76593.52,2.77,-0.03968,3e-05,4.96935]
[1779601245457,46.99,76590.18,2.77,-0.03978,3e-05,4.97987]
[1779601252040,46.99,76588.94,2.77,-0.03982,3e-05,4.98385]
[1779601257080,46.99,76587.14,2.77,-0.03988,3e-05,4.98955]
[1779601262114,46.99,76586.12,2.77,-0.03991,3e-05,4.99277]
[1779601267149,46.99,76579.49,2.77,-0.04012,3e-05,5.01353]
[1779601272216,46.99,76578.79,2.77,-0.04014,3e-05,5.01548]
[1779601277219,46.99,76577.34,2.77,-0.04018,3e-05,5.01967]
[1779601282254,46.99,76576.75,2.77,-0.0402,3e-05,5.02106]
[1779601287291,46.98,76566.12,2.77,-0.04053,3e-05,5.05412]
[1779601292324,46.98,76562.84,2.77,-0.0406,3e-05,5.06021]
[1779601297359,46.98,76562.1,2.77,-0.04061,3e-05,5.06159]
[1779601302394,46.98,76569.82,2.77,-0.04036,3e-05,5.03624]
[1779601307429,46.97,76570.64,2.77,-0.04032,3e-05,5.03287]
[1779601312464,46.97,76571.17,2.77,-0.0403,3e-05,5.0304]
[1779601317500,46.97,76572.05,2.77,-0.04026,3e-05,5.0268]
[1779601322534,46.97,76572.52,2.77,-0.04024,3e-05,5.0245]
[1779601327569,46.96,76573.79,2.77,-0.04019,3e-05,5.01967]
[1779601332604,46.96,76573.08,2.77,-0.04021,3e-05,5.0211]
[1779601337639,46.96,76571.86,2.77,-0.04024,3e-05,5.02411]
[1779601343681,46.95,76570.0,2.77,-0.04029,3e-05,5.02893]
[1779601348719,46.95,76569.21,2.77,-0.0403,3e-05,5.03049]
[1779601353805,46.95,76570.9,2.77,-0.04022,3e-05,5.02108]
[1779601359796,46.95,76573.44,2.77,-0.04012,3e-05,5.01191]
[1779601364833,46.94,76573.38,2.77,-0.04012,3e-05,5.01126]
[1779601369869,46.94,76572.72,2.77,-0.04013,3e-05,5.0125]
[1779601376389,46.94,76573.64,2.77,-0.04009,3e-05,5.00844]
[1779601381952,46.93,76576.41,2.77,-0.03999,3e-05,4.99891]
[1779601386990,46.93,76574.37,2.77,-0.04005,3e-05,5.00442]
[1779601392025,46.93,76573.84,2.77,-0.04006,3e-05,5.0053]
[1779601400080,46.92,76573.86,2.77,-0.04005,3e-05,5.00398]
[1779601405116,46.92,76575.51,2.77,-0.03999,3e-05,4.998]
[1779601410151,46.92,76580.65,2.77,-0.03982,3e-05,4.98111]
[1779601415186,46.92,76581.8,2.77,-0.03975,3e-05,4.97369]
[1779601420224,46.92,76582.27,2.77,-0.03973,3e-05,4.97169]
[1779601425258,46.92,76581.88,2.77,-0.03974,3e-05,4.97243]
[1779601430293,46.91,76577.88,2.77,-0.03986,3e-05,4.98444]
[1779601435329,46.91,76577.06,2.77,-0.03988,3e-05,4.98643]
[1779601440363,46.91,76576.04,2.77,-0.0399,3e-05,4.98904]
[1779601445398,46.91,76573.28,2.77,-0.03999,3e-05,4.9971]
[1779601450594,46.91,76571.3,2.77,-0.04004,3e-05,5.00277]
[1779601456951,46.9,76566.24,2.77,-0.04019,3e-05,5.01764]
[1779601467023,46.9,76564.4,2.77,-0.04023,3e-05,5.02171]
[1779601472587,46.89,76559.49,2.77,-0.04036,3e-05,5.03288]
[1779601477623,46.89,76558.45,2.77,-0.04038,3e-05,5.03538]
[1779601482657,46.89,76556.94,2.77,-0.04042,3e-05,5.03933]
[1779601487693,46.89,76555.2,2.77,-0.04047,3e-05,5.04401]
[1779601492728,46.88,76553.92,2.77,-0.0405,3e-05,5.04725]
[1779601497763,46.88,76551.59,2.77,-0.04057,3e-05,5.05381]
[1779601502799,46.88,76551.96,2.77,-0.04055,3e-05,5.05183]
[1779601507833,46.88,76552.42,2.77,-0.04053,3e-05,5.04955]
[1779601512868,46.87,76553.62,2.77,-0.04048,3e-05,5.04491]
[1779601517903,46.87,76559.12,2.77,-0.0403,3e-05,5.0267]
[1779601522938,46.87,76561.2,2.77,-0.04022,3e-05,5.01935]
[1779601529989,46.87,76562.02,2.77,-0.04018,3e-05,5.01568]
[1779601535023,46.86,76563.32,2.77,-0.04011,3e-05,5.00746]
[1779601540057,46.86,76563.86,2.77,-0.04009,3e-05,5.00498]
[1779601547106,46.86,76562.04,2.77,-0.04013,3e-05,5.00957]
[1779601552166,46.85,76562.78,2.77,-0.0401,3e-05,5.00639]
[1779601557195,46.85,76571.78,2.77,-0.03981,3e-05,4.97734]
[1779601562231,46.85,76575.67,2.77,-0.03968,3e-05,4.96457]
[1779601567726,46.85,76579.34,2.77,-0.03956,3e-05,4.95265]
[1779601574314,46.85,76585.28,2.77,-0.03937,3e-05,4.93364]
[1779601579349,46.85,76585.74,2.77,-0.03936,3e-05,4.93208]
[1779601584383,46.85,76594.36,2.77,-0.03909,3e-05,4.90519]
[1779601589419,46.85,76600.65,2.77,-0.03889,3e-05,4.88597]
[1779601595461,46.85,76600.01,2.77,-0.03889,3e-05,4.88511]
[1779601606538,46.85,76599.96,2.77,-0.0389,3e-05,4.88607]
[1779601611573,46.85,76602.14,2.77,-0.03884,3e-05,4.87969]
[1779601618077,46.86,76601.51,2.77,-0.03886,3e-05,4.88211]
[1779601623657,46.86,76601.31,2.77,-0.03887,3e-05,4.88316]
[1779601628691,46.86,76592.26,2.77,-0.03916,3e-05,4.91159]
[1779601636748,46.86,76592.41,2.77,-0.03916,3e-05,4.91129]
[1779601643797,46.86,76594.62,2.77,-0.03909,3e-05,4.90462]
[1779601649840,46.86,76594.89,2.77,-0.03908,3e-05,4.904]
[1779601654877,46.86,76598.54,2.77,-0.03895,3e-05,4.88959]
[1779601659909,46.86,76602.83,2.77,-0.03882,3e-05,4.87665]
[1779601664945,46.86,76601.82,2.77,-0.03885,3e-05,4.88021]
[1779601669979,46.86,76603.63,2.77,-0.0388,3e-05,4.87499]
[1779601675015,46.87,76604.15,2.77,-0.03879,3e-05,4.87385]
[1779601680052,46.87,76601.8,2.77,-0.03887,3e-05,4.88158]
[1779601685086,46.87,76602.37,2.77,-0.03885,3e-05,4.88023]
[1779601690120,46.87,76600.79,2.77,-0.03891,3e-05,4.88552]
[1779601695155,46.87,76600.41,2.77,-0.03892,3e-05,4.88707]
[1779601701197,46.87,76601.84,2.77,-0.03888,3e-05,4.88308]
[1779601706237,46.87,76606.93,2.77,-0.03873,3e-05,4.86767]
[1779601711280,46.87,76608.28,2.77,-0.03867,3e-05,4.86076]
[1779601716312,46.88,76615.82,2.77,-0.03844,3e-05,4.83827]
[1779601723362,46.88,76618.59,2.77,-0.03837,3e-05,4.83077]
[1779601728846,46.88,76618.11,2.77,-0.03839,3e-05,4.83299]
[1779601734440,46.89,76625.1,2.77,-0.03819,3e-05,4.81259]
[1779601739476,46.89,76623.79,2.77,-0.03824,3e-05,4.8177]
[1779601744512,46.89,76625.56,2.77,-0.03819,3e-05,4.81337]
[1779601749548,46.9,76634.21,2.77,-0.03794,3e-05,4.78807]
[1779601753577,46.9,76647.05,2.77,-0.03757,3e-05,4.75]
[1779601759080,46.91,76648.21,2.77,-0.03755,3e-05,4.74811]
[1779601764654,46.91,76655.98,2.77,-0.03733,3e-05,4.72649]
[1779601769689,46.92,76657.35,2.77,-0.03731,3e-05,4.72416]
[1779601774724,46.92,76656.74,2.77,-0.03732,3e-05,4.72459]
[1779601779759,46.93,76664.62,2.77,-0.03711,3e-05,4.70261]
[1779601784794,46.94,76671.14,2.77,-0.03693,3e-05,4.68502]
[1779601789829,46.94,76671.0,2.77,-0.03696,3e-05,4.68764]
[1779601794865,46.95,76675.9,2.77,-0.03683,3e-05,4.67511]
[1779601799900,46.96,76673.4,2.77,-0.03693,3e-05,4.68484]
[1779601804936,46.97,76681.65,2.77,-0.03671,3e-05,4.66221]
[1779601809971,46.97,76681.5,2.77,-0.03673,3e-05,4.66506]
[1779601815012,46.98,76683.06,2.77,-0.03671,3e-05,4.66279]
[1779601820050,46.99,76682.58,2.77,-0.03675,3e-05,4.66668]
[1779601825081,47.0,76687.76,2.77,-0.03662,3e-05,4.65363]
[1779601830115,47.0,76688.64,2.77,-0.03662,3e-05,4.65352]
[1779601835149,47.01,76688.91,2.77,-0.03661,3e-05,4.65198]
[1779601840186,47.02,76689.72,2.77,-0.03661,3e-05,4.65205]
[1779601846226,47.03,76685.46,2.77,-0.03676,3e-05,4.66769]
[1779601855289,47.04,76687.03,2.77,-0.03676,3e-05,4.6671]
[1779601860325,47.05,76690.95,2.77,-0.03666,3e-05,4.65761]
[1779601865359,47.06,76693.44,2.77,-0.03661,3e-05,4.65246]
[1779601871401,47.07,76695.41,2.77,-0.03658,3e-05,4.64945]
[1779601876440,47.07,76696.43,2.77,-0.03658,3e-05,4.64878]
[1779601881473,47.08,76696.67,2.77,-0.03659,3e-05,4.65041]
[1779601886507,47.09,76706.36,2.77,-0.03634,3e-05,4.6245]
[1779601891543,47.1,76713.37,2.77,-0.03612,3e-05,4.60199]
[1779601897584,47.1,76718.45,2.77,-0.03598,3e-05,4.587]
[1779601902620,47.1,76717.39,2.77,-0.03601,3e-05,4.59023]
[1779601910152,47.1,76719.11,2.77,-0.03596,3e-05,4.58526]
[1779601915710,47.1,76716.87,2.77,-0.03603,3e-05,4.59192]
[1779601920748,47.1,76721.04,2.77,-0.0359,3e-05,4.57954]
[1779601925782,47.1,76731.89,2.77,-0.03559,3e-05,4.54782]
[1779601930819,47.1,76737.98,2.77,-0.03543,3e-05,4.5304]
[1779601935854,47.1,76728.71,2.77,-0.0357,3e-05,4.55812]
[1779601940889,47.1,76732.79,2.77,-0.03558,3e-05,4.54654]
[1779601945925,47.1,76732.24,2.77,-0.0356,3e-05,4.54866]
[1779601950959,47.11,76736.0,2.77,-0.0355,3e-05,4.53815]
[1779601955993,47.11,76737.56,2.77,-0.03544,3e-05,4.53107]
[1779601959016,47.11,76751.68,2.77,-0.03504,3e-05,4.49028]
[1779601964050,47.11,76754.25,2.77,-0.03498,3e-05,4.48388]
[1779601969085,47.12,76752.94,2.77,-0.03503,3e-05,4.48883]
[1779601974123,47.12,76750.25,2.77,-0.03511,3e-05,4.49778]
[1779601979156,47.12,76747.64,2.77,-0.0352,3e-05,4.5064]
[1779601984191,47.13,76747.72,2.77,-0.03521,3e-05,4.50715]
[1779601989225,47.13,76742.72,2.77,-0.03536,3e-05,4.5227]
[1779601994261,47.13,76740.85,2.77,-0.03542,3e-05,4.52898]
[1779601999295,47.14,76742.1,2.77,-0.03539,3e-05,4.52599]
[1779602004331,47.14,76741.07,2.77,-0.03543,3e-05,4.52982]
[1779602009368,47.14,76737.44,2.77,-0.03554,3e-05,4.54128]
[1779602016416,47.14,76736.58,2.77,-0.03555,3e-05,4.5418]
[1779602021450,47.15,76732.67,2.77,-0.03567,3e-05,4.5541]
[1779602026485,47.15,76728.85,2.77,-0.03579,3e-05,4.56613]
[1779602031521,47.15,76720.59,2.77,-0.03603,3e-05,4.59116]
[1779602036555,47.15,76718.19,2.77,-0.0361,3e-05,4.59877]
[1779602041590,47.15,76718.06,2.77,-0.03611,3e-05,4.59957]
[1779602047632,47.16,76720.91,2.77,-0.03603,3e-05,4.5916]
[1779602052666,47.16,76721.95,2.77,-0.03601,3e-05,4.58892]
[1779602057702,47.16,76721.3,2.77,-0.03603,3e-05,4.59133]
[1779602062737,47.16,76721.56,2.77,-0.03603,3e-05,4.59091]
[1779602068779,47.16,76721.74,2.77,-0.03603,3e-05,4.59074]
[1779602073815,47.17,76721.26,2.77,-0.03603,3e-05,4.59042]
[1779602078851,47.17,76721.46,2.77,-0.03604,3e-05,4.59097]
[1779602083885,47.17,76713.97,2.77,-0.03626,3e-05,4.61342]
[1779602088920,47.17,76712.79,2.77,-0.03629,3e-05,4.61695]
[1779602093955,47.17,76721.7,2.77,-0.03603,3e-05,4.59062]
[1779602098991,47.17,76721.69,2.77,-0.03603,3e-05,4.59085]
[1779602104026,47.17,76722.0,2.77,-0.03603,3e-05,4.59014]
[1779602109061,47.17,76721.81,2.77,-0.03603,3e-05,4.59093]
[1779602114096,47.17,76728.76,2.77,-0.03584,3e-05,4.57076]
[1779602119132,47.18,76728.04,2.77,-0.03586,3e-05,4.57328]
[1779602124166,47.18,76727.16,2.77,-0.03589,3e-05,4.57625]
[1779602129201,47.18,76720.75,2.77,-0.03608,3e-05,4.59542]
[1779602134235,47.18,76718.86,2.77,-0.03611,3e-05,4.59802]
[1779602139271,47.18,76718.67,2.77,-0.03612,3e-05,4.59875]
[1779602144704,47.18,76717.45,2.77,-0.03616,3e-05,4.60304]
[1779602150758,47.18,76717.89,2.77,-0.03616,3e-05,4.6029]
[1779602156392,47.19,76718.42,2.77,-0.03617,3e-05,4.60373]
[1779602161426,47.2,76719.46,2.77,-0.03615,3e-05,4.60187]
[1779602168476,47.2,76720.58,2.77,-0.03613,3e-05,4.60029]
[1779602173511,47.21,76722.33,2.77,-0.03609,3e-05,4.59637]
[1779602178546,47.21,76727.18,2.77,-0.03596,3e-05,4.58216]
[1779602183581,47.21,76730.33,2.77,-0.03586,3e-05,4.57279]
[1779602188616,47.21,76728.72,2.77,-0.03591,3e-05,4.5775]
[1779602195664,47.21,76727.66,2.77,-0.03592,3e-05,4.57737]
[1779602200702,47.21,76732.11,2.77,-0.03579,3e-05,4.56424]
[1779602205738,47.21,76731.76,2.77,-0.0358,3e-05,4.56534]
[1779602210773,47.21,76731.7,2.77,-0.0358,3e-05,4.56556]
[1779602215807,47.21,76730.9,2.77,-0.03582,3e-05,4.56795]
[1779602221850,47.21,76727.61,2.77,-0.03592,3e-05,4.57762]
[1779602232403,47.21,76725.21,2.77,-0.03599,3e-05,4.58454]
[1779602237962,47.2,76724.56,2.77,-0.036,3e-05,4.58631]
[1779602244004,47.2,76727.67,2.77,-0.03591,3e-05,4.57694]
[1779602249042,47.2,76723.3,2.77,-0.03604,3e-05,4.58968]
[1779602254074,47.2,76720.32,2.77,-0.0361,3e-05,4.595]
[1779602262613,47.2,76721.83,2.77,-0.03605,3e-05,4.59014]
[1779602268173,47.2,76724.3,2.77,-0.03598,3e-05,4.58257]
[1779602281264,47.2,76723.14,2.77,-0.036,3e-05,4.58537]
[1779602286299,47.2,76726.14,2.77,-0.03591,3e-05,4.57624]
[1779602291334,47.2,76726.66,2.77,-0.0359,3e-05,4.57441]
[1779602296369,47.2,76725.52,2.77,-0.03593,3e-05,4.57747]
[1779602301404,47.19,76724.94,2.77,-0.03594,3e-05,4.57885]
[1779602306441,47.19,76724.99,2.77,-0.03593,3e-05,4.57838]
[1779602311476,47.19,76724.22,2.77,-0.03593,3e-05,4.57711]
[1779602316509,47.19,76722.87,2.77,-0.03597,3e-05,4.58073]
[1779602321546,47.19,76723.08,2.77,-0.03596,3e-05,4.57975]
[1779602327587,47.19,76722.78,2.77,-0.03596,3e-05,4.5802]
[1779602332621,47.19,76722.34,2.77,-0.03597,3e-05,4.58111]
[1779602337656,47.19,76722.56,2.77,-0.03596,3e-05,4.5801]
[1779602342691,47.18,76722.37,2.77,-0.03596,3e-05,4.58031]
[1779602347726,47.18,76721.91,2.77,-0.03597,3e-05,4.58131]
[1779602352761,47.18,76720.98,2.77,-0.036,3e-05,4.58369]
[1779602359809,47.18,76721.45,2.77,-0.03598,3e-05,4.58179]
[1779602366859,47.18,76721.32,2.77,-0.03598,3e-05,4.58167]
[1779602373908,47.18,76721.26,2.77,-0.03595,3e-05,4.57818]
[1779602380957,47.18,76720.74,2.77,-0.03596,3e-05,4.57925]
[1779602385992,47.18,76721.05,2.77,-0.03595,3e-05,4.57805]
[1779602391027,47.17,76720.06,2.77,-0.03597,3e-05,4.58067]
[1779602396062,47.18,76717.29,2.77,-0.03606,3e-05,4.58914]
[1779602401097,47.18,76716.58,2.77,-0.03608,3e-05,4.59155]
[1779602407141,47.18,76712.03,2.77,-0.03623,3e-05,4.60667]
[1779602412174,47.18,76726.32,2.77,-0.03583,3e-05,4.56549]
[1779602417208,47.18,76727.13,2.77,-0.0358,3e-05,4.56295]
[1779602422244,47.18,76729.2,2.77,-0.03574,3e-05,4.55671]
[1779602429293,47.18,76729.34,2.77,-0.03573,3e-05,4.55616]
[1779602434328,47.18,76734.36,2.77,-0.03557,3e-05,4.53812]
[1779602443884,47.18,76738.25,2.77,-0.03546,3e-05,4.52712]
[1779602449437,47.19,76739.92,2.77,-0.03542,3e-05,4.52272]
[1779602454469,47.19,76744.3,2.77,-0.0353,3e-05,4.51051]
[1779602459504,47.19,76748.83,2.77,-0.03518,3e-05,4.49812]
[1779602464538,47.19,76752.5,2.77,-0.03508,3e-05,4.48834]
[1779602469574,47.2,76744.84,2.77,-0.03531,3e-05,4.5116]
[1779602474610,47.2,76743.2,2.77,-0.03536,3e-05,4.51727]
[1779602479644,47.2,76736.72,2.77,-0.03556,3e-05,4.53715]
[1779602484680,47.2,76734.42,2.77,-0.03563,3e-05,4.54465]
[1779602489714,47.21,76735.13,2.77,-0.03562,3e-05,4.54335]
[1779602494750,47.21,76734.78,2.77,-0.03561,3e-05,4.542]
[1779602499825,47.21,76731.59,2.77,-0.03571,3e-05,4.55215]
[1779602504860,47.22,76723.27,2.77,-0.03596,3e-05,4.57738]
[1779602510901,47.22,76724.97,2.77,-0.03591,3e-05,4.5731]
[1779602515937,47.22,76725.94,2.77,-0.03589,3e-05,4.57089]
[1779602520973,47.22,76726.43,2.77,-0.03588,3e-05,4.57012]
[1779602526011,47.22,76722.98,2.77,-0.03599,3e-05,4.58096]
[1779602531046,47.23,76721.61,2.77,-0.03603,3e-05,4.58553]
[1779602537088,47.23,76721.26,2.77,-0.03605,3e-05,4.58711]
[1779602543130,47.23,76726.66,2.77,-0.0359,3e-05,4.57177]
[1779602548166,47.23,76722.49,2.77,-0.03602,3e-05,4.58455]
[1779602553200,47.23,76718.36,2.77,-0.03612,3e-05,4.59396]
[1779602558235,47.23,76719.68,2.77,-0.03609,3e-05,4.59036]
[1779602564725,47.23,76721.14,2.77,-0.03605,3e-05,4.58637]
[1779602571327,47.24,76723.03,2.77,-0.036,3e-05,4.5811]
[1779602576361,47.24,76725.74,2.77,-0.03592,3e-05,4.5733]
[1779602582402,47.24,76725.38,2.77,-0.03593,3e-05,4.57456]
[1779602587438,47.24,76726.54,2.77,-0.0359,3e-05,4.57131]
[1779602592472,47.24,76725.9,2.77,-0.03592,3e-05,4.57333]
[1779602597508,47.24,76727.68,2.77,-0.03587,3e-05,4.5682]
[1779602602543,47.24,76728.45,2.77,-0.03585,3e-05,4.56606]
[1779602607578,47.24,76728.44,2.77,-0.03585,3e-05,4.56623]
[1779602613619,47.24,76729.01,2.77,-0.03581,3e-05,4.56154]
[1779602618655,47.24,76729.02,2.77,-0.03582,3e-05,4.56168]
[1779602623690,47.24,76729.44,2.77,-0.03581,3e-05,4.56062]
[1779602628725,47.24,76729.14,2.77,-0.03582,3e-05,4.56168]
[1779602633761,47.24,76727.22,2.77,-0.03587,3e-05,4.56749]
[1779602639802,47.24,76726.16,2.77,-0.03591,3e-05,4.57077]
[1779602645284,47.24,76728.14,2.77,-0.03585,3e-05,4.56509]
[1779602650534,47.24,76728.52,2.77,-0.03584,3e-05,4.56411]
[1779602656920,47.24,76729.65,2.77,-0.03581,3e-05,4.56116]
[1779602663971,47.25,76729.31,2.77,-0.03582,3e-05,4.56254]
[1779602669007,47.25,76729.32,2.77,-0.03583,3e-05,4.56278]
[1779602674041,47.25,76733.32,2.77,-0.03569,3e-05,4.54818]
[1779602679076,47.25,76738.72,2.77,-0.03554,3e-05,4.53283]
[1779602684118,47.25,76737.23,2.77,-0.03557,3e-05,4.53611]
[1779602689149,47.24,76733.37,2.77,-0.03567,3e-05,4.5457]
[1779602694184,47.23,76731.29,2.77,-0.03571,3e-05,4.55005]
[1779602699220,47.23,76732.1,2.77,-0.03567,3e-05,4.54594]
[1779602704254,47.22,76731.91,2.77,-0.03566,3e-05,4.5448]
[1779602713323,47.21,76731.82,2.77,-0.03563,3e-05,4.54172]
[1779602718352,47.21,76732.31,2.77,-0.0356,3e-05,4.53865]
[1779602725402,47.2,76732.33,2.77,-0.03558,3e-05,4.53633]
[1779602734464,47.19,76731.79,2.77,-0.03554,3e-05,4.53187]
[1779602740505,47.18,76731.44,2.77,-0.03554,3e-05,4.53102]
[1779602745988,47.18,76731.1,2.77,-0.03553,3e-05,4.53048]
[1779602751585,47.17,76732.9,2.77,-0.03546,3e-05,4.52337]
[1779602759638,47.17,76734.25,2.77,-0.0354,3e-05,4.51712]
[1779602764674,47.16,76732.39,2.77,-0.03544,3e-05,4.52113]
[1779602769709,47.16,76732.15,2.77,-0.03543,3e-05,4.52039]
[1779602774744,47.15,76726.32,2.77,-0.03559,3e-05,4.53599]
[1779602780567,47.15,76724.73,2.77,-0.03562,3e-05,4.53942]
[1779602786268,47.14,76717.6,2.77,-0.0358,3e-05,4.5582]
[1779602791863,47.13,76716.83,2.77,-0.03578,3e-05,4.55526]
[1779602797905,47.13,76717.8,2.77,-0.03574,3e-05,4.55037]
[1779602802940,47.12,76717.79,2.77,-0.03572,3e-05,4.54868]
[1779602807979,47.12,76717.39,2.77,-0.03571,3e-05,4.54812]
[1779602813012,47.11,76715.94,2.77,-0.03574,3e-05,4.5506]
[1779602818048,47.1,76715.53,2.77,-0.03573,3e-05,4.55]
[1779602823081,47.1,76724.8,2.77,-0.03545,3e-05,4.52098]
[1779602828116,47.09,76728.78,2.77,-0.03532,3e-05,4.50776]
[1779602833171,47.09,76730.88,2.77,-0.03525,3e-05,4.50048]
[1779602839194,47.08,76731.07,2.77,-0.03523,3e-05,4.498]
[1779602844229,47.08,76727.65,2.77,-0.03531,3e-05,4.50662]
[1779602849264,47.07,76731.29,2.77,-0.03519,3e-05,4.49456]
[1779602856763,47.07,76730.92,2.77,-0.03516,3e-05,4.49037]
[1779602867390,47.06,76730.83,2.77,-0.03514,3e-05,4.48804]
[1779602872429,47.05,76735.51,2.77,-0.035,3e-05,4.47318]
[1779602877460,47.05,76732.71,2.77,-0.03506,3e-05,4.48021]
[1779602882494,47.05,76735.86,2.77,-0.03496,3e-05,4.46993]
[1779602887530,47.04,76734.87,2.77,-0.03498,3e-05,4.47159]
[1779602892565,47.04,76730.58,2.77,-0.03509,3e-05,4.483]
[1779602897600,47.04,76730.6,2.77,-0.03508,3e-05,4.48181]
[1779602902636,47.03,76730.45,2.77,-0.03507,3e-05,4.48111]
[1779602908677,47.03,76730.26,2.77,-0.03507,3e-05,4.48029]
[1779602913712,47.02,76729.33,2.77,-0.03506,3e-05,4.47871]
[1779602920497,47.02,76727.99,2.77,-0.03509,3e-05,4.4817]
[1779602925796,47.01,76728.08,2.77,-0.03507,3e-05,4.4796]
[1779602930831,47.01,76728.19,2.77,-0.03505,3e-05,4.47818]
[1779602935866,47.01,76729.3,2.77,-0.03501,3e-05,4.47389]
[1779602940905,47.0,76729.34,2.77,-0.035,3e-05,4.47274]
[1779602943956,47.0,76712.99,2.77,-0.03546,3e-05,4.52005]
[1779602949196,47.0,76717.98,2.77,-0.03531,3e-05,4.50432]
[1779602955033,46.99,76721.26,2.77,-0.0352,3e-05,4.49297]
[1779602961076,46.99,76723.74,2.77,-0.03512,3e-05,4.48432]
[1779602967539,46.98,76725.19,2.77,-0.03506,3e-05,4.47877]
[1779602973046,46.98,76725.72,2.77,-0.03501,3e-05,4.47301]
[1779602978196,46.98,76726.67,2.77,-0.03498,3e-05,4.46906]
[1779602983228,46.97,76727.41,2.77,-0.03495,3e-05,4.46595]
[1779602988264,46.97,76728.33,2.77,-0.03491,3e-05,4.46235]
[1779602993298,46.97,76731.57,2.77,-0.03481,3e-05,4.45208]
[1779602998334,46.97,76731.26,2.77,-0.03481,3e-05,4.45218]
[1779603003369,46.96,76730.56,2.77,-0.03482,3e-05,4.45342]
[1779603008404,46.96,76731.44,2.77,-0.03479,3e-05,4.45006]
[1779603015455,46.96,76731.59,2.77,-0.03478,3e-05,4.44857]
[1779603020490,46.95,76732.1,2.77,-0.03476,3e-05,4.44635]
[1779603025523,46.95,76732.81,2.77,-0.03473,3e-05,4.44356]
[1779603030566,46.95,76739.36,2.77,-0.03454,3e-05,4.42387]
[1779603035601,46.95,76734.44,2.77,-0.03465,3e-05,4.43446]
[1779603048101,46.94,76730.41,2.77,-0.03475,3e-05,4.44446]
[1779603055745,46.94,76729.86,2.77,-0.03475,3e-05,4.44516]
[1779603060779,46.94,76726.33,2.77,-0.03485,3e-05,4.45478]
[1779603065812,46.94,76726.8,2.77,-0.03483,3e-05,4.45266]
[1779603076890,46.93,76726.38,2.77,-0.03482,3e-05,4.45205]
[1779603082934,46.93,76728.26,2.77,-0.03476,3e-05,4.44573]
[1779603088407,46.92,76728.96,2.77,-0.03473,3e-05,4.44303]
[1779603094012,46.92,76727.12,2.77,-0.03476,3e-05,4.44449]
[1779603098476,46.92,76725.17,2.77,-0.03481,3e-05,4.44965]
[1779603100053,46.92,76725.17,2.77,-0.0348,3e-05,4.44937]
[1779603106095,46.92,76725.57,2.77,-0.03478,3e-05,4.4474]
[1779603111132,46.91,76726.89,2.77,-0.03474,3e-05,4.44291]
[1779603116165,46.91,76727.58,2.77,-0.03472,3e-05,4.44029]
[1779603121199,46.91,76727.97,2.77,-0.0347,3e-05,4.43854]
[1779603128686,46.91,76728.54,2.77,-0.03467,3e-05,4.43605]
[1779603134288,46.91,76728.54,2.77,-0.03467,3e-05,4.43534]
[1779603141341,46.9,76728.03,2.77,-0.03467,3e-05,4.43598]
[1779603148826,46.9,76728.39,2.77,-0.03465,3e-05,4.43394]
[1779603158896,46.9,76728.81,2.77,-0.03461,3e-05,4.42834]
[1779603164504,46.89,76728.89,2.77,-0.0346,3e-05,4.42749]
[1779603169539,46.89,76729.96,2.77,-0.03456,3e-05,4.42377]
[1779603174574,46.89,76729.79,2.77,-0.03456,3e-05,4.42366]
[1779603179609,46.89,76728.59,2.77,-0.03459,3e-05,4.4265]
[1779603184644,46.89,76727.87,2.77,-0.0346,3e-05,4.42794]
[1779603189679,46.88,76727.87,2.77,-0.0346,3e-05,4.42729]
[1779603195722,46.88,76728.31,2.77,-0.03458,3e-05,4.42523]
[1779603205792,46.88,76728.03,2.77,-0.03457,3e-05,4.42479]
[1779603210826,46.87,76728.64,2.77,-0.03455,3e-05,4.42241]
[1779603215862,46.87,76728.7,2.77,-0.03452,3e-05,4.41849]
[1779603224926,46.87,76728.57,2.77,-0.03451,3e-05,4.41772]
[1779603230968,46.87,76729.11,2.77,-0.03449,3e-05,4.41549]
[1779603236009,46.86,76729.9,2.77,-0.03447,3e-05,4.41266]
[1779603241049,46.86,76730.41,2.77,-0.03445,3e-05,4.41066]
[1779603246080,46.86,76729.83,2.77,-0.03446,3e-05,4.41184]
[1779603251120,46.86,76724.35,2.77,-0.03461,3e-05,4.42785]
[1779603258168,46.86,76725.29,2.77,-0.03459,3e-05,4.42572]
[1779603269672,46.87,76725.75,2.77,-0.03459,3e-05,4.42527]
[1779603279742,46.87,76724.75,2.77,-0.0346,3e-05,4.4257]
[1779603285361,46.87,76723.12,2.77,-0.03465,3e-05,4.43076]
[1779603290444,46.87,76730.0,2.77,-0.03446,3e-05,4.41099]
[1779603296433,46.87,76744.46,2.77,-0.03406,3e-05,4.36982]
[1779603301469,46.88,76748.9,2.77,-0.03394,3e-05,4.35787]
[1779603303482,46.88,76735.92,2.77,-0.03431,3e-05,4.39564]
[1779603308519,46.88,76729.82,2.77,-0.03448,3e-05,4.41388]
[1779603314058,46.88,76719.99,2.77,-0.03477,3e-05,4.44295]
[1779603320033,46.89,76719.09,2.77,-0.03481,3e-05,4.44788]
[1779603325637,46.89,76720.78,2.77,-0.03478,3e-05,4.44433]
[1779603332686,46.9,76722.11,2.77,-0.03474,3e-05,4.43923]
[1779603340746,46.91,76723.58,2.77,-0.03472,3e-05,4.43718]
[1779603345778,46.91,76722.11,2.77,-0.03476,3e-05,4.44184]
[1779603355849,46.91,76723.74,2.77,-0.03472,3e-05,4.43714]
[1779603360884,46.91,76712.52,2.77,-0.03503,3e-05,4.46977]
[1779603366926,46.91,76716.42,2.77,-0.03492,3e-05,4.45793]
[1779603376995,46.9,76717.43,2.77,-0.03488,3e-05,4.45428]
[1779603382031,46.9,76719.14,2.77,-0.03482,3e-05,4.44819]
[1779603387066,46.89,76719.63,2.77,-0.0348,3e-05,4.44529]
[1779603392101,46.89,76719.63,2.77,-0.03476,3e-05,4.44067]
[1779603399152,46.88,76721.85,2.77,-0.03468,3e-05,4.43221]
[1779603404186,46.88,76725.27,2.77,-0.03457,3e-05,4.4209]
[1779603410673,46.88,76724.76,2.77,-0.03458,3e-05,4.42205]
[1779603417279,46.88,76725.32,2.77,-0.03456,3e-05,4.41998]
[1779603424426,46.88,76725.6,2.77,-0.03455,3e-05,4.41897]
[1779603430813,46.87,76720.13,2.77,-0.0347,3e-05,4.43423]
[1779603437443,46.87,76715.53,2.77,-0.03482,3e-05,4.4472]
[1779603445499,46.87,76716.57,2.77,-0.03479,3e-05,4.4436]
[1779603450953,46.87,76716.52,2.77,-0.03479,3e-05,4.4434]
[1779603457584,46.87,76714.37,2.77,-0.03482,3e-05,4.44606]
[1779603462619,46.87,76714.91,2.77,-0.0348,3e-05,4.44415]
[1779603467652,46.87,76716.74,2.77,-0.03475,3e-05,4.43846]
[1779603472688,46.86,76718.2,2.77,-0.0347,3e-05,4.43386]
[1779603477723,46.86,76730.81,2.77,-0.03434,3e-05,4.39694]
[1779603482758,46.86,76731.66,2.77,-0.03432,3e-05,4.39454]
[1779603487793,46.86,76732.59,2.77,-0.0343,3e-05,4.39205]
[1779603493836,46.86,76732.03,2.77,-0.03431,3e-05,4.39398]
[1779603498871,46.87,76724.44,2.77,-0.03453,3e-05,4.41631]
[1779603503906,46.87,76722.33,2.77,-0.0346,3e-05,4.42355]
[1779603508941,46.87,76722.97,2.77,-0.0346,3e-05,4.42296]
[1779603513977,46.88,76723.81,2.77,-0.03456,3e-05,4.41859]
[1779603519012,46.88,76726.56,2.77,-0.03449,3e-05,4.41176]
[1779603524048,46.89,76730.77,2.77,-0.03439,3e-05,4.40078]
[1779603529084,46.89,76730.82,2.77,-0.03438,3e-05,4.40059]
[1779603535126,46.89,76728.95,2.77,-0.03444,3e-05,4.40591]
[1779603542177,46.89,76728.64,2.77,-0.03446,3e-05,4.40788]
[1779603547209,46.89,76725.28,2.77,-0.03456,3e-05,4.41894]
[1779603555268,46.9,76723.67,2.77,-0.03462,3e-05,4.42531]
[1779603558287,46.9,76710.13,2.77,-0.03501,3e-05,4.4653]
[1779603563323,46.9,76703.45,2.77,-0.03521,3e-05,4.48562]
[1779603568358,46.9,76694.86,2.77,-0.03546,3e-05,4.51147]
[1779603574400,46.91,76694.62,2.77,-0.03545,3e-05,4.50959]
[1779603581865,46.91,76696.06,2.77,-0.03542,3e-05,4.50615]
[1779603588498,46.91,76698.37,2.77,-0.03536,3e-05,4.50024]
[1779603595548,46.91,76696.58,2.77,-0.03542,3e-05,4.5064]
[1779603600584,46.92,76695.47,2.77,-0.03546,3e-05,4.51027]
[1779603605616,46.92,76695.28,2.77,-0.03547,3e-05,4.51143]
[1779603610652,46.92,76696.61,2.77,-0.03544,3e-05,4.50811]
[1779603615687,46.92,76697.13,2.77,-0.03543,3e-05,4.50725]
[1779603620723,46.92,76696.24,2.77,-0.03546,3e-05,4.51052]
[1779603626765,46.93,76696.62,2.77,-0.03546,3e-05,4.51018]
[1779603632216,46.93,76696.19,2.77,-0.03545,3e-05,4.50893]
[1779603637843,46.93,76696.1,2.77,-0.03546,3e-05,4.51001]
[1779603642879,46.93,76695.55,2.77,-0.03549,3e-05,4.51231]
[1779603647914,46.94,76694.95,2.77,-0.03551,3e-05,4.51474]
[1779603652949,46.94,76695.01,2.77,-0.03551,3e-05,4.51522]
[1779603657984,46.94,76694.82,2.77,-0.03553,3e-05,4.51644]
[1779603663021,46.94,76694.51,2.77,-0.03554,3e-05,4.518]
[1779603668056,46.94,76694.52,2.77,-0.03555,3e-05,4.51861]
[1779603674097,46.95,76694.38,2.77,-0.03556,3e-05,4.51978]
[1779603682154,46.95,76694.33,2.77,-0.03557,3e-05,4.52094]
[1779603690210,46.95,76694.26,2.77,-0.03558,3e-05,4.52213]
[1779603697257,46.96,76693.43,2.77,-0.03559,3e-05,4.52226]
[1779603702705,46.96,76692.79,2.77,-0.03562,3e-05,4.52487]
[1779603709337,46.96,76692.79,2.77,-0.03562,3e-05,4.52558]
[1779603715390,46.96,76693.06,2.77,-0.03562,3e-05,4.52561]
[1779603722845,46.97,76693.19,2.77,-0.03563,3e-05,4.52605]
[1779603728481,46.97,76693.35,2.77,-0.03563,3e-05,4.52627]
[1779603733515,46.97,76702.27,2.77,-0.03538,3e-05,4.50072]
[1779603738552,46.97,76700.45,2.77,-0.03543,3e-05,4.50563]
[1779603743588,46.97,76699.42,2.77,-0.03545,3e-05,4.50801]
[1779603748623,46.96,76698.12,2.77,-0.03547,3e-05,4.5103]
[1779603753659,46.96,76697.58,2.77,-0.03545,3e-05,4.50721]
[1779603760708,46.95,76697.39,2.77,-0.03544,3e-05,4.50577]
[1779603767760,46.94,76699.49,2.77,-0.03536,3e-05,4.49767]
[1779603773195,46.94,76701.35,2.77,-0.03529,3e-05,4.49087]
[1779603778834,46.94,76707.26,2.77,-0.03511,3e-05,4.47196]
[1779603783869,46.93,76708.44,2.77,-0.03506,3e-05,4.46723]
[1779603790918,46.93,76700.94,2.77,-0.03526,3e-05,4.48733]
[1779603795954,46.92,76699.06,2.77,-0.0353,3e-05,4.49143]
[1779603803407,46.91,76697.96,2.77,-0.03531,3e-05,4.49265]
[1779603809053,46.91,76689.99,2.77,-0.03553,3e-05,4.51497]
[1779603813294,46.91,76671.82,2.77,-0.03603,3e-05,4.56518]
[1779603819130,46.91,76659.97,2.77,-0.03638,3e-05,4.60043]
[1779603825677,46.91,76666.17,2.77,-0.0362,3e-05,4.58281]
[1779603826179,46.91,76666.17,2.77,-0.03621,3e-05,4.58346]
[1779603828493,46.91,76664.46,2.77,-0.03626,3e-05,4.58863]
[1779603828520,46.91,76664.23,2.77,-0.03627,3e-05,4.58937]
[1779603833617,46.91,76663.33,2.77,-0.0363,3e-05,4.59232]
[1779603841283,46.92,76663.39,2.77,-0.0363,3e-05,4.59252]
[1779603847326,46.92,76667.72,2.77,-0.03617,3e-05,4.57993]
[1779603852363,46.92,76666.24,2.77,-0.03622,3e-05,4.58465]
[1779603857397,46.92,76653.83,2.77,-0.03659,3e-05,4.62189]
[1779603862432,46.92,76655.05,2.77,-0.03655,3e-05,4.61817]
[1779603867467,46.92,76656.33,2.77,-0.03651,3e-05,4.61433]
[1779603872501,46.92,76656.83,2.77,-0.03647,3e-05,4.60867]
[1779603877538,46.91,76653.37,2.77,-0.03655,3e-05,4.61676]
[1779603882571,46.9,76655.82,2.77,-0.03646,3e-05,4.6081]
[1779603892643,46.9,76655.4,2.77,-0.03645,3e-05,4.60733]
[1779603897678,46.89,76660.73,2.77,-0.03629,3e-05,4.59048]
[1779603902712,46.89,76659.43,2.77,-0.03632,3e-05,4.59355]
[1779603907747,46.89,76661.45,2.77,-0.03625,3e-05,4.58668]
[1779603914178,46.88,76659.97,2.77,-0.03628,3e-05,4.58992]
[1779603919831,46.88,76659.26,2.77,-0.03629,3e-05,4.59098]
[1779603925687,46.88,76654.3,2.77,-0.03643,3e-05,4.60513]
[1779603936954,46.87,76657.14,2.77,-0.0363,3e-05,4.59116]
[1779603941990,46.87,76659.95,2.77,-0.03621,3e-05,4.582]
[1779603947025,46.87,76659.68,2.77,-0.03621,3e-05,4.58209]
[1779603953066,46.86,76659.71,2.77,-0.03621,3e-05,4.58115]
[1779603959107,46.86,76658.86,2.77,-0.03622,3e-05,4.58284]
[1779603964529,46.86,76658.39,2.77,-0.03623,3e-05,4.58356]
[1779603970185,46.86,76658.61,2.77,-0.03621,3e-05,4.58209]
[1779603975220,46.85,76659.24,2.77,-0.03619,3e-05,4.57954]
[1779603980255,46.85,76658.95,2.77,-0.03619,3e-05,4.57976]
[1779603987563,46.85,76658.54,2.77,-0.0362,3e-05,4.58047]
[1779603994739,46.85,76656.96,2.77,-0.03621,3e-05,4.58062]
[1779604000519,46.84,76658.73,2.77,-0.03615,3e-05,4.57457]
[1779604006446,46.84,76664.52,2.77,-0.03597,3e-05,4.55617]
[1779604011484,46.84,76662.24,2.77,-0.03603,3e-05,4.56218]
[1779604014502,46.84,76648.3,2.77,-0.03643,3e-05,4.60325]
[1779604019537,46.83,76648.04,2.77,-0.03643,3e-05,4.60275]
[1779604024952,46.83,76644.27,2.77,-0.03653,3e-05,4.61331]
[1779604030615,46.83,76641.78,2.77,-0.0366,3e-05,4.61974]
[1779604035648,46.82,76640.87,2.77,-0.03661,3e-05,4.62113]
[1779604042698,46.82,76641.06,2.77,-0.03659,3e-05,4.61936]
[1779604047733,46.81,76643.01,2.77,-0.03652,3e-05,4.61225]
[1779604052771,46.81,76644.11,2.77,-0.03645,3e-05,4.60449]
[1779604058811,46.81,76645.46,2.77,-0.0364,3e-05,4.59899]
[1779604063846,46.8,76645.71,2.77,-0.03638,3e-05,4.59699]
[1779604069672,46.8,76640.38,2.77,-0.03653,3e-05,4.61218]
[1779604075302,46.79,76636.45,2.77,-0.03662,3e-05,4.6214]
[1779604080966,46.78,76635.91,2.77,-0.03662,3e-05,4.62126]
[1779604086003,46.78,76635.31,2.77,-0.03663,3e-05,4.6216]
[1779604091038,46.77,76634.28,2.77,-0.03664,3e-05,4.62319]
[1779604097080,46.77,76635.68,2.77,-0.03658,3e-05,4.61715]
[1779604102114,46.76,76635.18,2.77,-0.03658,3e-05,4.61714]
[1779604111177,46.76,76633.26,2.77,-0.03659,3e-05,4.61695]
[1779604116211,46.75,76629.51,2.77,-0.03669,3e-05,4.62673]
[1779604125654,46.74,76628.39,2.77,-0.03669,3e-05,4.62736]
[1779604131317,46.74,76625.9,2.77,-0.03675,3e-05,4.63306]
[1779604136351,46.73,76624.14,2.77,-0.03679,3e-05,4.63684]
[1779604141388,46.73,76622.17,2.77,-0.03683,3e-05,4.64125]
[1779604144410,46.72,76636.0,2.77,-0.03641,3e-05,4.5987]
[1779604149444,46.72,76637.65,2.77,-0.03635,3e-05,4.59249]
[1779604154479,46.71,76634.83,2.77,-0.03642,3e-05,4.59968]
[1779604161528,46.71,76636.76,2.77,-0.03635,3e-05,4.59215]
[1779604166562,46.71,76647.61,2.77,-0.03602,3e-05,4.55854]
[1779604173612,46.7,76648.46,2.77,-0.03595,3e-05,4.55141]
[1779604178648,46.7,76654.48,2.77,-0.03577,3e-05,4.53254]
[1779604183685,46.7,76655.53,2.77,-0.03573,3e-05,4.52866]
[1779604189726,46.69,76655.08,2.77,-0.03574,3e-05,4.52912]
[1779604194763,46.69,76653.22,2.77,-0.03578,3e-05,4.53389]
[1779604199797,46.69,76647.94,2.77,-0.03593,3e-05,4.54874]
[1779604204832,46.68,76659.37,2.77,-0.03559,3e-05,4.51391]
[1779604210874,46.68,76660.15,2.77,-0.03556,3e-05,4.5109]
[1779604215909,46.68,76658.5,2.77,-0.0356,3e-05,4.51522]
[1779604220944,46.68,76657.33,2.77,-0.03563,3e-05,4.51813]
[1779604225979,46.68,76657.33,2.77,-0.03562,3e-05,4.51757]
[1779604232022,46.67,76656.77,2.77,-0.03561,3e-05,4.51536]
[1779604237057,46.67,76655.89,2.77,-0.03563,3e-05,4.51741]
[1779604245113,46.67,76654.38,2.77,-0.03567,3e-05,4.52098]
[1779604250147,46.67,76653.94,2.77,-0.03567,3e-05,4.52156]
[1779604255183,46.67,76658.85,2.77,-0.03552,3e-05,4.50649]
[1779604260217,46.66,76664.35,2.77,-0.03536,3e-05,4.48968]
[1779604265254,46.66,76662.43,2.77,-0.03541,3e-05,4.49502]
[1779604270290,46.66,76661.05,2.77,-0.03545,3e-05,4.49873]
[1779604275325,46.66,76658.04,2.77,-0.03553,3e-05,4.50725]
[1779604280359,46.66,76658.37,2.77,-0.03552,3e-05,4.5058]
[1779604285395,46.66,76660.3,2.77,-0.03546,3e-05,4.49962]
[1779604290428,46.66,76660.41,2.77,-0.03545,3e-05,4.49888]
[1779604296863,46.65,76659.05,2.77,-0.03546,3e-05,4.49924]
[1779604304527,46.65,76658.6,2.77,-0.03547,3e-05,4.49993]
[1779604309562,46.65,76658.02,2.77,-0.03548,3e-05,4.50124]
[1779604314598,46.65,76654.15,2.77,-0.03559,3e-05,4.51231]
[1779604319633,46.65,76660.39,2.77,-0.0354,3e-05,4.49335]
[1779604324669,46.65,76658.96,2.77,-0.03544,3e-05,4.49722]
[1779604329703,46.65,76658.98,2.77,-0.03544,3e-05,4.49677]
[1779604334738,46.64,76659.39,2.77,-0.03542,3e-05,4.49516]
[1779604339779,46.64,76663.45,2.77,-0.0353,3e-05,4.48282]
[1779604344814,46.64,76669.27,2.77,-0.03513,3e-05,4.46545]
[1779604349849,46.64,76670.13,2.77,-0.0351,3e-05,4.4628]
[1779604354884,46.64,76672.24,2.77,-0.03502,3e-05,4.45336]
[1779604359919,46.64,76673.54,2.77,-0.03498,3e-05,4.44955]
[1779604365960,46.64,76672.94,2.77,-0.035,3e-05,4.45128]
[1779604370997,46.64,76672.88,2.77,-0.035,3e-05,4.45138]
[1779604376035,46.64,76673.03,2.77,-0.035,3e-05,4.45083]
[1779604383083,46.64,76673.07,2.77,-0.03499,3e-05,4.45053]
[1779604387113,46.64,76658.68,2.77,-0.03541,3e-05,4.49284]
[1779604392148,46.64,76659.17,2.77,-0.03539,3e-05,4.49101]
[1779604397183,46.64,76659.06,2.77,-0.03539,3e-05,4.49096]
[1779604402219,46.64,76659.93,2.77,-0.03536,3e-05,4.488]
[1779604407661,46.64,76659.99,2.77,-0.03535,3e-05,4.48737]
[1779604413294,46.63,76660.75,2.77,-0.0353,3e-05,4.4816]
[1779604418333,46.63,76660.45,2.77,-0.03531,3e-05,4.48213]
[1779604423368,46.63,76663.72,2.77,-0.03521,3e-05,4.47222]
[1779604428403,46.63,76662.82,2.77,-0.03524,3e-05,4.47472]
[1779604433439,46.63,76662.35,2.77,-0.03525,3e-05,4.47591]
[1779604440488,46.63,76662.49,2.77,-0.03524,3e-05,4.47522]
[1779604445522,46.63,76662.78,2.77,-0.03523,3e-05,4.47416]
[1779604450557,46.63,76662.72,2.77,-0.03523,3e-05,4.47412]
[1779604455592,46.63,76665.15,2.77,-0.03516,3e-05,4.46671]
[1779604460626,46.63,76672.69,2.77,-0.03494,3e-05,4.44429]
[1779604465662,46.63,76674.96,2.77,-0.03488,3e-05,4.4376]
[1779604470697,46.63,76676.26,2.77,-0.03483,3e-05,4.43302]
[1779604475927,46.62,76677.92,2.77,-0.03475,3e-05,4.42429]
[1779604481774,46.62,76677.53,2.77,-0.03475,3e-05,4.42426]
[1779604485802,46.62,76663.86,2.77,-0.03514,3e-05,4.46374]
[1779604490837,46.61,76663.73,2.77,-0.03513,3e-05,4.46301]
[1779604495872,46.61,76665.27,2.77,-0.03508,3e-05,4.4574]
[1779604498293,46.61,76644.27,2.77,-0.03568,3e-05,4.51922]
[1779604503928,46.6,76638.73,2.77,-0.03583,3e-05,4.53384]
[1779604508964,46.6,76647.88,2.77,-0.03555,3e-05,4.50582]
[1779604513999,46.6,76657.46,2.77,-0.03527,3e-05,4.47716]
[1779604519033,46.6,76658.54,2.77,-0.03523,3e-05,4.47275]
[1779604524071,46.59,76661.09,2.77,-0.03515,3e-05,4.46429]
[1779604529106,46.59,76659.93,2.77,-0.03518,3e-05,4.46768]
[1779604536156,46.59,76659.23,2.77,-0.03517,3e-05,4.46647]
[1779604545219,46.59,76658.72,2.77,-0.03519,3e-05,4.46786]
[1779604550254,46.59,76659.48,2.77,-0.03516,3e-05,4.46469]
[1779604557183,46.59,76659.4,2.77,-0.03515,3e-05,4.46402]
[1779604562349,46.58,76662.2,2.77,-0.03505,3e-05,4.45394]
[1779604568784,46.57,76662.59,2.77,-0.03503,3e-05,4.45121]
[1779604578855,46.57,76666.32,2.77,-0.0349,3e-05,4.43797]
[1779604584515,46.56,76672.91,2.77,-0.0347,3e-05,4.41732]
[1779604592573,46.56,76673.05,2.77,-0.03466,3e-05,4.41227]
[1779604597608,46.55,76671.36,2.77,-0.03469,3e-05,4.41632]
[1779604602643,46.55,76671.92,2.77,-0.03467,3e-05,4.41379]
[1779604608076,46.55,76672.47,2.77,-0.03465,3e-05,4.41183]
[1779604614727,46.55,76672.19,2.77,-0.03464,3e-05,4.41093]
[1779604620769,46.54,76672.25,2.77,-0.03463,3e-05,4.40975]
[1779604625804,46.54,76675.64,2.77,-0.03453,3e-05,4.39901]
[1779604630839,46.54,76675.14,2.77,-0.03453,3e-05,4.39974]
[1779604635873,46.53,76674.62,2.77,-0.03454,3e-05,4.40049]
[1779604641916,46.53,76674.48,2.77,-0.03454,3e-05,4.39994]
[1779604646951,46.53,76673.89,2.77,-0.03455,3e-05,4.40086]
[1779604651990,46.53,76679.48,2.77,-0.03436,3e-05,4.38063]
[1779604657023,46.52,76678.69,2.77,-0.03437,3e-05,4.38239]
[1779604662057,46.52,76677.91,2.77,-0.03439,3e-05,4.38419]
[1779604667092,46.52,76677.69,2.77,-0.03439,3e-05,4.38444]
[1779604672130,46.52,76677.93,2.77,-0.03438,3e-05,4.3834]
[1779604677166,46.52,76686.25,2.77,-0.03415,3e-05,4.35889]
[1779604682200,46.52,76688.98,2.77,-0.03407,3e-05,4.35091]
[1779604687241,46.52,76689.57,2.77,-0.03405,3e-05,4.34913]
[1779604696305,46.52,76687.18,2.77,-0.03412,3e-05,4.35583]
[1779604702347,46.52,76687.54,2.77,-0.0341,3e-05,4.35461]
[1779604707382,46.52,76689.0,2.77,-0.03406,3e-05,4.35024]
[1779604711409,46.52,76699.3,2.77,-0.03375,3e-05,4.31727]
[1779604716445,46.52,76701.35,2.77,-0.03369,3e-05,4.31153]
[1779604721480,46.52,76702.63,2.77,-0.03366,3e-05,4.30803]
[1779604726517,46.52,76702.39,2.77,-0.03367,3e-05,4.30889]
[1779604731552,46.52,76704.69,2.77,-0.03361,3e-05,4.30237]
[1779604738619,46.52,76706.79,2.77,-0.03355,3e-05,4.29645]
[1779604743653,46.52,76704.87,2.77,-0.0336,3e-05,4.30205]
[1779604750052,46.52,76702.81,2.77,-0.03366,3e-05,4.30798]
[1779604760123,46.52,76701.27,2.77,-0.0337,3e-05,4.31244]
[1779604765807,46.52,76708.03,2.77,-0.03351,3e-05,4.293]
[1779604770195,46.52,76689.29,2.77,-0.03404,3e-05,4.34726]
[1779604775878,46.52,76682.62,2.77,-0.0342,3e-05,4.36311]
[1779604780912,46.52,76679.93,2.77,-0.03427,3e-05,4.37053]
[1779604785947,46.52,76674.25,2.77,-0.03443,3e-05,4.38663]
[1779604790982,46.51,76673.63,2.77,-0.03444,3e-05,4.38791]
[1779604796021,46.51,76671.95,2.77,-0.03449,3e-05,4.39227]
[1779604799039,46.51,76656.8,2.77,-0.03492,3e-05,4.4364]
[1779604804074,46.51,76647.86,2.77,-0.03517,3e-05,4.46177]
[1779604809109,46.51,76654.85,2.77,-0.03495,3e-05,4.44017]
[1779604814728,46.5,76654.91,2.77,-0.03495,3e-05,4.43981]
[1779604820552,46.51,76657.3,2.77,-0.03488,3e-05,4.43292]
[1779604830622,46.51,76656.85,2.77,-0.0349,3e-05,4.43465]
[1779604836300,46.51,76656.28,2.77,-0.0349,3e-05,4.4334]
[1779604842342,46.51,76657.62,2.77,-0.03486,3e-05,4.4297]
[1779604847382,46.51,76660.6,2.77,-0.03478,3e-05,4.42114]
[1779604852415,46.51,76659.76,2.77,-0.0348,3e-05,4.4238]
[1779604861477,46.51,76659.72,2.77,-0.03481,3e-05,4.42426]
[1779604866513,46.51,76666.47,2.77,-0.03461,3e-05,4.40461]
[1779604871548,46.51,76669.15,2.77,-0.03454,3e-05,4.39708]
[1779604876588,46.51,76670.92,2.77,-0.03448,3e-05,4.39114]
[1779604881623,46.51,76672.01,2.77,-0.03444,3e-05,4.3872]
[1779604886656,46.5,76680.36,2.77,-0.0342,3e-05,4.36212]
[1779604891693,46.5,76679.83,2.77,-0.03419,3e-05,4.36003]
[1779604896729,46.5,76685.38,2.77,-0.03403,3e-05,4.34353]
[1779604901762,46.5,76684.96,2.77,-0.03404,3e-05,4.34452]
[1779604907805,46.5,76683.13,2.77,-0.03409,3e-05,4.34958]
[1779604912839,46.5,76678.3,2.77,-0.03422,3e-05,4.36351]
[1779604920425,46.5,76677.02,2.77,-0.03426,3e-05,4.36719]
[1779604931325,46.5,76669.69,2.77,-0.03446,3e-05,4.38831]
[1779604938032,46.5,76671.56,2.77,-0.03441,3e-05,4.38273]
[1779604943065,46.5,76672.35,2.77,-0.03439,3e-05,4.38034]
[1779604949108,46.5,76675.84,2.77,-0.0343,3e-05,4.37134]
[1779604955156,46.51,76678.27,2.77,-0.03422,3e-05,4.3623]
[1779604961536,46.51,76680.42,2.77,-0.03417,3e-05,4.35723]
[1779604967240,46.51,76681.11,2.77,-0.03416,3e-05,4.3564]
[1779604972276,46.52,76686.11,2.77,-0.03403,3e-05,4.34287]
[1779604978318,46.52,76683.17,2.77,-0.03412,3e-05,4.35273]
[1779604983406,46.52,76689.49,2.77,-0.03395,3e-05,4.33505]
[1779604986427,46.52,76703.44,2.77,-0.03356,3e-05,4.2949]
[1779604988441,46.53,76716.99,2.77,-0.03319,3e-05,4.25624]
[1779604993476,46.53,76718.31,2.77,-0.03316,3e-05,4.25324]
[1779604998512,46.53,76714.58,2.77,-0.03328,3e-05,4.26547]
[1779605003553,46.54,76717.79,2.77,-0.0332,3e-05,4.25799]
[1779605008582,46.54,76718.68,2.77,-0.0332,3e-05,4.25712]
[1779605013616,46.55,76720.0,2.77,-0.03315,3e-05,4.25169]
[1779605018652,46.55,76720.43,2.77,-0.03314,3e-05,4.25102]
[1779605024693,46.55,76726.25,2.77,-0.03299,3e-05,4.23518]
[1779605031741,46.56,76725.36,2.77,-0.03302,3e-05,4.23861]
[1779605036777,46.56,76715.28,2.77,-0.03331,3e-05,4.26788]
[1779605041813,46.56,76717.32,2.77,-0.03325,3e-05,4.26239]
[1779605046847,46.56,76720.87,2.77,-0.03316,3e-05,4.25267]
[1779605051881,46.56,76723.79,2.77,-0.03308,3e-05,4.24481]
[1779605057924,46.56,76724.52,2.77,-0.03307,3e-05,4.24335]
[1779605062969,46.57,76724.71,2.77,-0.03307,3e-05,4.24345]
[1779605067994,46.57,76721.29,2.77,-0.03317,3e-05,4.25372]
[1779605073030,46.57,76721.5,2.77,-0.03315,3e-05,4.25048]
[1779605080078,46.57,76721.4,2.77,-0.03315,3e-05,4.25144]
[1779605088134,46.58,76721.93,2.77,-0.03316,3e-05,4.25155]
[1779605093170,46.58,76723.73,2.77,-0.03311,3e-05,4.24692]
[1779605098559,46.58,76728.74,2.77,-0.03298,3e-05,4.2331]
[1779605106264,46.58,76731.77,2.77,-0.03291,3e-05,4.22568]
[1779605112599,46.59,76732.17,2.77,-0.0329,3e-05,4.22539]
[1779605118347,46.59,76731.42,2.77,-0.03293,3e-05,4.22834]
[1779605123381,46.59,76729.63,2.77,-0.03299,3e-05,4.23411]
[1779605128416,46.59,76730.11,2.77,-0.03298,3e-05,4.23336]
[1779605133451,46.6,76723.89,2.77,-0.03313,3e-05,4.24863]
[1779605139493,46.6,76721.38,2.77,-0.03321,3e-05,4.25634]
[1779605145535,46.6,76723.68,2.77,-0.03315,3e-05,4.25032]
[1779605152879,46.6,76725.66,2.77,-0.0331,3e-05,4.24537]
[1779605158629,46.6,76726.44,2.77,-0.03309,3e-05,4.24376]
[1779605163664,46.61,76726.14,2.77,-0.0331,3e-05,4.24515]
[1779605170713,46.61,76727.13,2.77,-0.03308,3e-05,4.2431]
[1779605176755,46.61,76727.14,2.77,-0.03309,3e-05,4.24374]
[1779605181790,46.61,76727.23,2.77,-0.03308,3e-05,4.24282]
[1779605187832,46.61,76726.96,2.77,-0.03308,3e-05,4.2428]
[1779605193876,46.6,76724.47,2.77,-0.03311,3e-05,4.24596]
[1779605200923,46.6,76724.85,2.77,-0.0331,3e-05,4.24462]
[1779605208979,46.6,76723.09,2.77,-0.03316,3e-05,4.25047]
[1779605214015,46.6,76715.06,2.77,-0.03338,3e-05,4.27293]
[1779605219049,46.6,76721.22,2.77,-0.0332,3e-05,4.2545]
[1779605224084,46.6,76725.42,2.77,-0.03308,3e-05,4.24182]
[1779605229119,46.6,76726.42,2.77,-0.03304,3e-05,4.23824]
[1779605234158,46.59,76727.52,2.77,-0.03299,3e-05,4.23252]
[1779605239192,46.58,76734.02,2.77,-0.03279,3e-05,4.21217]
[1779605244227,46.58,76725.07,2.77,-0.03304,3e-05,4.23842]
[1779605249262,46.59,76717.28,2.77,-0.03326,3e-05,4.26113]
[1779605255304,46.59,76718.07,2.77,-0.03322,3e-05,4.25625]
[1779605260498,46.59,76719.72,2.77,-0.03318,3e-05,4.25188]
[1779605266381,46.59,76720.77,2.77,-0.03316,3e-05,4.24952]
[1779605271417,46.59,76724.07,2.77,-0.03307,3e-05,4.24059]
[1779605276452,46.59,76725.96,2.77,-0.03302,3e-05,4.23575]
[1779605281487,46.6,76730.21,2.77,-0.03291,3e-05,4.22436]
[1779605286668,46.6,76725.69,2.77,-0.03304,3e-05,4.23754]
[1779605293864,46.6,76724.5,2.77,-0.03307,3e-05,4.24078]
[1779605299613,46.59,76726.66,2.77,-0.033,3e-05,4.23362]
[1779605304648,46.59,76726.79,2.77,-0.033,3e-05,4.23369]
[1779605309684,46.6,76733.06,2.77,-0.03284,3e-05,4.21661]
[1779605311053,46.6,76746.22,2.77,-0.03246,3e-05,4.17644]
[1779605316841,46.6,76755.27,2.77,-0.03222,3e-05,4.15093]
[1779605322863,46.59,76765.3,2.77,-0.03192,3e-05,4.1203]
[1779605327898,46.58,76764.23,2.77,-0.03194,3e-05,4.12181]
[1779605332933,46.58,76772.03,2.77,-0.03171,3e-05,4.09834]
[1779605337969,46.57,76775.02,2.77,-0.03161,3e-05,4.08743]
[1779605343003,46.56,76763.51,2.77,-0.0319,3e-05,4.11749]
[1779605348039,46.55,76774.26,2.77,-0.03159,3e-05,4.08492]
[1779605353077,46.55,76774.91,2.77,-0.03156,3e-05,4.08204]
[1779605358109,46.55,76778.01,2.77,-0.03146,3e-05,4.07183]
[1779605363144,46.54,76777.6,2.77,-0.03146,3e-05,4.07197]
[1779605368179,46.54,76775.71,2.77,-0.0315,3e-05,4.07615]
[1779605373214,46.53,76777.78,2.77,-0.03142,3e-05,4.06635]
[1779605378251,46.53,76778.37,2.77,-0.03139,3e-05,4.06372]
[1779605383288,46.53,76788.91,2.77,-0.03111,3e-05,4.03371]
[1779605387319,46.53,76801.58,2.77,-0.03077,3e-05,3.99807]
[1779605392442,46.52,76802.95,2.77,-0.03073,3e-05,3.99333]
[1779605398393,46.52,76810.3,2.77,-0.03053,3e-05,3.97221]
[1779605403441,46.51,76817.65,2.77,-0.03032,3e-05,3.95049]
[1779605408463,46.51,76814.84,2.77,-0.03038,3e-05,3.95655]
[1779605413498,46.5,76813.76,2.77,-0.03039,3e-05,3.95795]
[1779605416524,46.5,76826.9,2.77,-0.03005,3e-05,3.92143]
[1779605421556,46.5,76830.38,2.77,-0.02996,3e-05,3.91193]
[1779605426592,46.5,76833.03,2.77,-0.02988,3e-05,3.90379]
[1779605427620,46.5,76833.03,2.77,-0.02988,3e-05,3.90379]
[1779605427805,46.5,76833.03,2.77,-0.02988,3e-05,3.90379]
[1779605427895,46.5,76839.0,2.77,-0.02973,3e-05,3.88754]
[1779605431744,46.5,76840.6,2.77,-0.02969,3e-05,3.88329]
[1779605431793,46.49,76845.61,2.77,-0.02954,3e-05,3.86677]
[1779605437668,46.5,76854.1,2.77,-0.02934,2e-05,3.84491]
[1779605442704,46.5,76860.73,2.77,-0.02917,2e-05,3.82697]
[1779605447739,46.5,76860.67,2.77,-0.02917,2e-05,3.82684]
[1779605452783,46.5,76862.82,2.77,-0.02911,2e-05,3.82117]
[1779605456408,46.5,76860.84,2.77,-0.02917,2e-05,3.82751]
[1779605456463,46.5,76860.84,2.77,-0.02917,2e-05,3.82751]
[1779605456812,46.5,76860.84,2.77,-0.02917,2e-05,3.82751]
[1779605459103,46.5,76868.77,2.77,-0.02898,2e-05,3.80676]
[1779605459261,46.5,76868.69,2.77,-0.02899,2e-05,3.80758]
[1779605462855,46.5,76883.87,2.77,-0.02862,2e-05,3.76818]
[1779605464663,46.5,76883.94,2.77,-0.02862,2e-05,3.76804]
[1779605465110,46.51,76892.85,2.77,-0.0284,2e-05,3.74483]
[1779605470917,46.51,76898.28,2.77,-0.02829,2e-05,3.73297]
[1779605475996,46.52,76936.9,2.77,-0.0274,2e-05,3.63613]
[1779605477532,46.52,76936.67,2.77,-0.0274,2e-05,3.63672]
[1779605477989,46.53,76925.61,2.77,-0.02767,2e-05,3.66568]
[1779605481231,46.53,76913.3,2.77,-0.02798,2e-05,3.6989]
[1779605481267,46.53,76910.17,2.77,-0.02805,2e-05,3.70716]
[1779605485260,46.53,76925.73,2.77,-0.02769,2e-05,3.66762]
[1779605489240,46.54,76933.56,2.77,-0.02751,2e-05,3.64821]
[1779605489316,46.54,76930.22,2.77,-0.02759,2e-05,3.65704]
[1779605495332,46.55,76929.73,2.77,-0.02762,2e-05,3.65964]
[1779605501146,46.57,76933.94,2.77,-0.02756,2e-05,3.65306]
[1779605506192,46.66,76937.2,2.77,-0.02773,2e-05,3.67237]
[1779605511217,46.68,76945.16,2.77,-0.02757,2e-05,3.65524]
[1779605511916,46.68,76945.16,2.77,-0.02757,2e-05,3.65524]
[1779605512227,46.68,76963.71,2.77,-0.02714,2e-05,3.60874]
[1779605517259,46.69,76962.07,2.77,-0.02721,2e-05,3.61557]
[1779605518404,46.69,76962.07,2.77,-0.02721,2e-05,3.61557]
[1779605519273,46.69,76964.79,2.77,-0.02715,2e-05,3.60922]
[1779605524217,46.69,76961.09,2.77,-0.02724,2e-05,3.61964]
[1779605524315,46.69,76960.96,2.77,-0.02725,2e-05,3.62024]
[1779605529344,46.7,76960.51,2.77,-0.02727,2e-05,3.62275]
[1779605534378,46.7,76952.94,2.77,-0.02746,2e-05,3.64333]
[1779605539416,46.71,76948.83,2.77,-0.02757,2e-05,3.65496]
[1779605544451,46.71,76945.85,2.77,-0.02765,2e-05,3.66362]
[1779605548493,46.71,76932.89,2.77,-0.02796,2e-05,3.69761]
[1779605553527,46.72,76936.78,2.77,-0.02785,2e-05,3.68545]
[1779605558563,46.72,76933.87,2.77,-0.02793,2e-05,3.69362]
[1779605564604,46.72,76936.71,2.77,-0.02787,2e-05,3.68713]
[1779605569643,46.72,76938.32,2.77,-0.02784,2e-05,3.68376]
[1779605574678,46.73,76939.36,2.77,-0.02782,2e-05,3.68185]
[1779605578706,46.73,76952.27,2.77,-0.02753,2e-05,3.64992]
[1779605583742,46.74,76941.13,2.77,-0.02781,2e-05,3.6802]
[1779605588777,46.75,76939.5,2.77,-0.02787,2e-05,3.6869]
[1779605592804,46.75,76925.5,2.77,-0.02821,2e-05,3.72438]
[1779605597839,46.75,76921.25,2.77,-0.02832,2e-05,3.73559]
[1779605602877,46.75,76931.94,2.77,-0.02806,2e-05,3.7082]
[1779605607914,46.75,76930.85,2.77,-0.02809,2e-05,3.71154]
[1779605612956,46.76,76940.19,2.77,-0.02786,2e-05,3.68514]
[1779605618998,46.76,76949.12,2.77,-0.02765,2e-05,3.66312]
[1779605624033,46.76,76944.87,2.77,-0.02776,2e-05,3.67471]
[1779605629068,46.76,76935.85,2.77,-0.02798,2e-05,3.69843]
[1779605634104,46.77,76934.05,2.77,-0.02803,2e-05,3.70347]
[1779605639138,46.77,76930.77,2.77,-0.02811,2e-05,3.7123]
[1779605644173,46.77,76927.83,2.77,-0.02818,2e-05,3.72026]
[1779605649207,46.77,76928.24,2.77,-0.02817,2e-05,3.71963]
[1779605654244,46.78,76926.61,2.77,-0.02823,2e-05,3.72567]
[1779605659279,46.79,76926.04,2.77,-0.02827,2e-05,3.72987]
[1779605665322,46.8,76923.27,2.77,-0.02836,2e-05,3.7397]
[1779605671364,46.8,76926.66,2.77,-0.02827,2e-05,3.72969]
[1779605677406,46.81,76927.77,2.77,-0.02827,2e-05,3.7299]
[1779605683449,46.82,76925.45,2.77,-0.02836,2e-05,3.73888]
[1779605689492,46.83,76928.58,2.77,-0.02831,2e-05,3.73369]
[1779605694524,46.84,76933.01,2.77,-0.02822,2e-05,3.72473]
[1779605700554,46.85,76933.57,2.77,-0.02822,2e-05,3.72478]
[1779605706608,46.86,76934.12,2.77,-0.02824,2e-05,3.7264]
[1779605711648,46.87,76934.58,2.77,-0.02825,2e-05,3.72764]
[1779605716903,46.87,76935.41,2.77,-0.02825,2e-05,3.72791]
[1779605722728,46.88,76934.06,2.77,-0.02831,2e-05,3.73422]
[1779605727765,46.89,76935.04,2.77,-0.02831,2e-05,3.734]
[1779605734232,46.9,76933.52,2.77,-0.02835,2e-05,3.73885]
[1779605739850,46.91,76927.39,2.77,-0.02852,2e-05,3.75632]
[1779605744886,46.92,76924.24,2.77,-0.02863,2e-05,3.76788]
[1779605749920,46.93,76922.26,2.77,-0.02869,2e-05,3.77508]
[1779605755962,46.94,76920.26,2.77,-0.02878,2e-05,3.78434]
[1779605764021,46.96,76918.04,2.77,-0.02887,2e-05,3.79425]
[1779605769058,46.97,76922.8,2.77,-0.02877,2e-05,3.78374]
[1779605775097,46.97,76927.75,2.77,-0.02868,2e-05,3.77345]
[1779605780132,46.98,76929.74,2.77,-0.02865,2e-05,3.77044]
[1779605785167,46.99,76944.73,2.77,-0.02831,2e-05,3.73432]
[1779605790487,46.99,76946.97,2.77,-0.02826,2e-05,3.72861]
[1779605796243,46.99,76949.6,2.77,-0.02818,2e-05,3.71912]
[1779605801279,46.99,76951.7,2.77,-0.02813,2e-05,3.71391]
[1779605804299,46.99,76937.67,2.77,-0.02847,2e-05,3.75015]
[1779605809334,47.0,76929.35,2.77,-0.02868,2e-05,3.77328]
[1779605815376,47.02,76925.47,2.77,-0.02882,2e-05,3.78854]
[1779605820412,47.03,76922.05,2.77,-0.02894,2e-05,3.80175]
[1779605825445,47.04,76910.12,2.77,-0.02927,2e-05,3.8362]
[1779605830482,47.06,76902.38,2.77,-0.02949,2e-05,3.86035]
[1779605835516,47.07,76903.95,2.77,-0.02949,2e-05,3.8599]
[1779605840551,47.08,76900.41,2.77,-0.02961,2e-05,3.87289]
[1779605846593,47.1,76895.82,2.77,-0.02976,2e-05,3.88919]
[1779605851628,47.11,76895.35,2.77,-0.02978,2e-05,3.89086]
[1779605857897,47.12,76896.74,2.77,-0.02978,2e-05,3.89122]
[1779605863713,47.14,76906.04,2.77,-0.02959,2e-05,3.87071]
[1779605868748,47.15,76906.02,2.77,-0.02962,2e-05,3.87424]
[1779605873784,47.16,76901.67,2.77,-0.02976,2e-05,3.88915]
[1779605879832,47.17,76901.72,2.77,-0.02979,2e-05,3.89217]
[1779605885869,47.18,76894.35,2.77,-0.03,3e-05,3.91434]
[1779605893925,47.19,76895.72,2.77,-0.03,3e-05,3.914]
[1779605898961,47.2,76899.46,2.77,-0.02992,3e-05,3.90614]
[1779605903994,47.21,76901.34,2.77,-0.02989,2e-05,3.90323]
[1779605910042,47.21,76904.96,2.77,-0.02983,2e-05,3.89612]
[1779605916085,47.22,76906.85,2.77,-0.02978,2e-05,3.89068]
[1779605921119,47.23,76901.88,2.77,-0.02992,2e-05,3.90597]
[1779605926155,47.24,76904.73,2.77,-0.02987,2e-05,3.89996]
[1779605928391,47.24,76919.61,2.77,-0.02951,2e-05,3.86148]
[1779605932196,47.24,76905.5,2.77,-0.02986,2e-05,3.89939]
[1779605938461,47.25,76907.65,2.77,-0.02983,2e-05,3.89569]
[1779605944280,47.26,76907.44,2.77,-0.02986,2e-05,3.89892]
[1779605951332,47.26,76906.14,2.77,-0.02991,2e-05,3.90406]
[1779605956364,47.27,76906.29,2.77,-0.02991,2e-05,3.90446]
[1779605961399,47.27,76905.43,2.77,-0.02994,2e-05,3.90833]
[1779605967441,47.28,76905.18,2.77,-0.02997,2e-05,3.9115]
[1779605972477,47.29,76903.97,2.77,-0.03,3e-05,3.91379]
[1779605977512,47.3,76899.24,2.77,-0.03014,3e-05,3.92839]
[1779605982550,47.3,76898.29,2.77,-0.03018,3e-05,3.93286]
[1779605987583,47.31,76901.02,2.77,-0.03013,3e-05,3.92754]
[1779605993624,47.32,76898.77,2.77,-0.03021,3e-05,3.93594]
[1779605998881,47.32,76895.38,2.77,-0.03031,3e-05,3.94698]
[1779606004701,47.33,76899.68,2.77,-0.03023,3e-05,3.93791]
[1779606009738,47.34,76903.22,2.77,-0.03016,3e-05,3.93056]
[1779606014772,47.35,76913.45,2.77,-0.02992,2e-05,3.90568]
[1779606019809,47.36,76914.14,2.77,-0.02993,2e-05,3.90607]
[1779606020814,47.36,76900.78,2.77,-0.03026,3e-05,3.94193]
[1779606022828,47.36,76883.68,2.77,-0.03071,3e-05,3.98875]
[1779606027865,47.37,76884.83,2.77,-0.0307,3e-05,3.98817]
[1779606032900,47.38,76888.18,2.77,-0.03062,3e-05,3.97872]
[1779606037933,47.39,76888.2,2.77,-0.03064,3e-05,3.98105]
[1779606042968,47.39,76894.75,2.77,-0.03049,3e-05,3.96517]
[1779606048016,47.4,76889.71,2.77,-0.03063,3e-05,3.98029]
[1779606053044,47.41,76889.25,2.77,-0.03067,3e-05,3.9839]
[1779606059302,47.41,76889.19,2.77,-0.03069,3e-05,3.98608]
[1779606065020,47.42,76888.63,2.77,-0.03071,3e-05,3.98905]
[1779606070168,47.42,76880.14,2.77,-0.03095,3e-05,4.0135]
[1779606075202,47.43,76879.81,2.77,-0.03097,3e-05,4.01602]
[1779606080485,47.44,76880.19,2.77,-0.03098,3e-05,4.017]
[1779606086279,47.44,76883.82,2.77,-0.03091,3e-05,4.00986]
[1779606091313,47.45,76883.23,2.77,-0.03092,3e-05,4.0098]
[1779606096349,47.45,76883.71,2.77,-0.03091,3e-05,4.00963]
[1779606101383,47.46,76883.76,2.77,-0.03092,3e-05,4.01058]
[1779606105413,47.46,76870.81,2.77,-0.03126,3e-05,4.04639]
[1779606109826,47.47,76888.73,2.77,-0.03082,3e-05,3.99949]
[1779606115482,47.47,76886.89,2.77,-0.03088,3e-05,4.00569]
[1779606120517,47.47,76887.91,2.77,-0.03086,3e-05,4.00401]
[1779606125997,47.48,76877.98,2.77,-0.03112,3e-05,4.03153]
[1779606135626,47.48,76875.21,2.77,-0.03121,3e-05,4.04056]
[1779606142676,47.48,76875.02,2.77,-0.03122,3e-05,4.0419]
[1779606147711,47.49,76878.85,2.77,-0.03113,3e-05,4.03213]
[1779606152745,47.49,76878.92,2.77,-0.03111,3e-05,4.02954]
[1779606154760,47.49,76891.78,2.77,-0.03078,3e-05,3.99527]
[1779606160007,47.49,76890.92,2.77,-0.03081,3e-05,3.99851]
[1779606165838,47.5,76882.71,2.77,-0.03103,3e-05,4.0216]
[1779606170874,47.5,76875.18,2.77,-0.03123,3e-05,4.04256]
[1779606175908,47.5,76887.57,2.77,-0.03093,3e-05,4.01081]
[1779606181952,47.51,76887.91,2.77,-0.03093,3e-05,4.01094]
[1779606186985,47.51,76885.63,2.77,-0.031,3e-05,4.01795]
[1779606195047,47.52,76884.89,2.77,-0.03103,3e-05,4.02125]
[1779606201088,47.52,76884.71,2.77,-0.03104,3e-05,4.02275]
[1779606206122,47.52,76874.07,2.77,-0.03132,3e-05,4.05225]
[1779606211453,47.52,76871.77,2.77,-0.03139,3e-05,4.05895]
[1779606216484,47.52,76868.9,2.77,-0.03144,3e-05,4.06418]
[1779606221585,47.53,76875.6,2.77,-0.03128,3e-05,4.04733]
[1779606222684,47.53,76884.98,2.77,-0.03105,3e-05,4.0226]
[1779606222786,47.53,76917.99,2.77,-0.03021,3e-05,3.93447]
[1779606227702,47.53,76905.79,2.77,-0.03053,3e-05,3.96777]
[1779606227748,47.54,76903.72,2.77,-0.03058,3e-05,3.97379]
[1779606230826,47.54,76903.72,2.77,-0.03059,3e-05,3.97403]
[1779606230925,47.54,76905.29,2.77,-0.03055,3e-05,3.97034]
[1779606234476,47.54,76917.29,2.77,-0.03025,3e-05,3.93892]
[1779606234573,47.54,76920.12,2.77,-0.03019,3e-05,3.93174]
[1779606235192,47.54,76920.12,2.77,-0.03019,3e-05,3.93174]
[1779606235356,47.54,76920.12,2.77,-0.03019,3e-05,3.93208]
[1779606240598,47.55,76924.33,2.77,-0.0301,2e-05,3.92262]
[1779606243193,47.55,76916.61,2.77,-0.0303,3e-05,3.94379]
[1779606243866,47.55,76913.83,2.77,-0.03037,3e-05,3.95181]
[1779606249451,47.56,76912.47,2.77,-0.03042,3e-05,3.95689]
[1779606254489,47.56,76912.58,2.77,-0.03043,3e-05,3.958]
[1779606259523,47.57,76914.34,2.77,-0.0304,3e-05,3.95472]
[1779606265564,47.57,76913.17,2.77,-0.03045,3e-05,3.95946]
[1779606270810,47.58,76905.59,2.77,-0.03065,3e-05,3.98147]
[1779606276641,47.59,76905.53,2.77,-0.03066,3e-05,3.98129]
[1779606281676,47.6,76912.13,2.77,-0.03051,3e-05,3.96597]
[1779606286711,47.61,76904.54,2.77,-0.03073,3e-05,3.9885]
[1779606291747,47.61,76903.19,2.77,-0.03078,3e-05,3.99392]
[1779606296781,47.62,76903.05,2.77,-0.03079,3e-05,3.99547]
[1779606301816,47.62,76901.57,2.77,-0.03084,3e-05,4.00061]
[1779606305845,47.63,76884.79,2.77,-0.03128,3e-05,4.04737]
[1779606311093,47.63,76869.83,2.77,-0.03169,3e-05,4.08961]
[1779606316921,47.64,76868.41,2.77,-0.03174,3e-05,4.0952]
[1779606321956,47.64,76869.91,2.77,-0.03171,3e-05,4.09253]
[1779606326992,47.65,76870.32,2.77,-0.03172,3e-05,4.09284]
[1779606332026,47.65,76869.21,2.77,-0.03174,3e-05,4.09419]
[1779606337062,47.66,76868.69,2.77,-0.03176,3e-05,4.09696]
[1779606342097,47.66,76868.77,2.77,-0.03177,3e-05,4.09806]
[1779606347132,47.67,76867.19,2.77,-0.03183,3e-05,4.10362]
[1779606353172,47.67,76864.94,2.77,-0.0319,3e-05,4.1112]
[1779606358208,47.67,76862.19,2.77,-0.03198,3e-05,4.11983]
[1779606363245,47.68,76871.36,2.77,-0.03175,3e-05,4.09595]
[1779606368287,47.68,76875.81,2.77,-0.03165,3e-05,4.0852]
[1779606373314,47.69,76865.48,2.77,-0.03193,3e-05,4.11456]
[1779606379357,47.69,76865.73,2.77,-0.03193,3e-05,4.11497]
[1779606384390,47.69,76876.41,2.77,-0.03166,3e-05,4.08595]
[1779606389426,47.69,76873.99,2.77,-0.03172,3e-05,4.09263]
[1779606394462,47.69,76869.53,2.77,-0.03182,3e-05,4.10271]
[1779606399496,47.7,76872.44,2.77,-0.03176,3e-05,4.09579]
[1779606404531,47.7,76870.24,2.77,-0.03182,3e-05,4.10282]
[1779606411802,47.71,76868.83,2.77,-0.03188,3e-05,4.10832]
[1779606417622,47.71,76870.45,2.77,-0.03184,3e-05,4.10495]
[1779606422657,47.71,76871.41,2.77,-0.03183,3e-05,4.10337]
[1779606427693,47.72,76872.19,2.77,-0.03182,3e-05,4.10229]
[1779606432728,47.72,76879.88,2.77,-0.03163,3e-05,4.08248]
[1779606437762,47.73,76878.34,2.77,-0.03168,3e-05,4.08783]
[1779606442802,47.73,76877.8,2.77,-0.0317,3e-05,4.09045]
[1779606447837,47.73,76866.23,2.77,-0.03202,3e-05,4.12297]
[1779606452872,47.74,76858.7,2.77,-0.0322,3e-05,4.14144]
[1779606457909,47.74,76855.91,2.77,-0.03228,3e-05,4.14982]
[1779606466972,47.74,76854.08,2.77,-0.03234,3e-05,4.15605]
[1779606472232,47.75,76847.16,2.77,-0.03253,3e-05,4.17571]
[1779606478049,47.75,76846.14,2.77,-0.03256,3e-05,4.1792]
[1779606488120,47.75,76844.99,2.77,-0.0326,3e-05,4.18348]
[1779606493155,47.75,76835.8,2.77,-0.03285,3e-05,4.20928]
[1779606498189,47.75,76830.38,2.77,-0.033,3e-05,4.22467]
[1779606503224,47.75,76828.48,2.77,-0.03305,3e-05,4.23021]
[1779606508259,47.76,76828.36,2.77,-0.03306,3e-05,4.23081]
[1779606513294,47.76,76823.27,2.77,-0.03318,3e-05,4.24209]
[1779606518330,47.76,76821.4,2.77,-0.03323,3e-05,4.24747]
[1779606524371,47.76,76823.48,2.77,-0.03317,3e-05,4.24186]
[1779606529406,47.76,76822.94,2.77,-0.03319,3e-05,4.24354]
[1779606534442,47.76,76823.45,2.77,-0.03318,3e-05,4.2423]
[1779606539476,47.76,76827.04,2.77,-0.03308,3e-05,4.23231]
[1779606544013,47.76,76840.89,2.77,-0.03271,3e-05,4.19428]
[1779606549547,47.76,76839.15,2.77,-0.03277,3e-05,4.19965]
[1779606554583,47.76,76837.62,2.77,-0.03281,3e-05,4.20444]
[1779606559618,47.77,76835.01,2.77,-0.03289,3e-05,4.21222]
[1779606564653,47.77,76834.41,2.77,-0.03291,3e-05,4.21436]
[1779606569690,47.77,76832.05,2.77,-0.03298,3e-05,4.22135]
[1779606574723,47.77,76831.69,2.77,-0.03297,3e-05,4.21964]
[1779606579764,47.77,76831.66,2.77,-0.03297,3e-05,4.22009]
[1779606586812,47.77,76831.48,2.77,-0.03298,3e-05,4.22109]
[1779606591849,47.77,76830.13,2.77,-0.03302,3e-05,4.22517]
[1779606596883,47.78,76829.93,2.77,-0.03303,3e-05,4.22608]
[1779606601920,47.78,76828.7,2.77,-0.03306,3e-05,4.22982]
[1779606606956,47.78,76824.88,2.77,-0.03317,3e-05,4.24072]
[1779606611988,47.78,76825.42,2.77,-0.03316,3e-05,4.23938]
[1779606617033,47.78,76823.74,2.77,-0.0332,3e-05,4.2443]
[1779606622066,47.78,76824.93,2.77,-0.03317,3e-05,4.24115]
[1779606627101,47.78,76823.38,2.77,-0.03322,3e-05,4.24565]
[1779606632136,47.78,76818.11,2.77,-0.03334,3e-05,4.25729]
[1779606637171,47.78,76818.53,2.77,-0.03333,3e-05,4.25617]
[1779606642206,47.78,76821.28,2.77,-0.03325,3e-05,4.24854]
[1779606647241,47.78,76823.04,2.77,-0.03321,3e-05,4.24367]
[1779606652276,47.78,76824.98,2.77,-0.03315,3e-05,4.23829]
[1779606657311,47.78,76822.95,2.77,-0.03321,3e-05,4.24402]
[1779606663587,47.78,76823.5,2.77,-0.03319,3e-05,4.24256]
[1779606669395,47.78,76827.52,2.77,-0.03309,3e-05,4.23149]
[1779606674433,47.78,76825.05,2.77,-0.03316,3e-05,4.23846]
[1779606680471,47.78,76822.04,2.77,-0.03324,3e-05,4.24679]
[1779606685507,47.78,76821.78,2.77,-0.03324,3e-05,4.24735]
[1779606690543,47.78,76822.8,2.77,-0.03321,3e-05,4.24428]
[1779606695579,47.78,76823.87,2.77,-0.03316,3e-05,4.23793]
[1779606704397,47.78,76824.53,2.77,-0.03314,3e-05,4.23595]
[1779606711690,47.78,76828.18,2.77,-0.03303,3e-05,4.22515]
[1779606716725,47.78,76833.09,2.77,-0.0329,3e-05,4.21138]
[1779606724018,47.78,76833.97,2.77,-0.03288,3e-05,4.20875]
[1779606730824,47.78,76837.63,2.77,-0.03278,3e-05,4.19844]
[1779606735860,47.78,76838.48,2.77,-0.03275,3e-05,4.19599]
[1779606740900,47.77,76834.28,2.77,-0.03286,3e-05,4.20742]
[1779606745933,47.77,76834.45,2.77,-0.03286,3e-05,4.2068]
[1779606750969,47.77,76836.02,2.77,-0.03281,3e-05,4.20233]
[1779606757010,47.77,76836.66,2.77,-0.03277,3e-05,4.19741]
[1779606762045,47.77,76836.92,2.77,-0.03277,3e-05,4.19662]
[1779606767080,47.77,76833.32,2.77,-0.03286,3e-05,4.20648]
[1779606772119,47.77,76832.17,2.77,-0.03289,3e-05,4.20949]
[1779606780175,47.77,76831.77,2.77,-0.0329,3e-05,4.21034]
[1779606785212,47.77,76831.09,2.77,-0.03292,3e-05,4.21213]
[1779606790244,47.77,76837.26,2.77,-0.03275,3e-05,4.195]
[1779606797293,47.77,76835.26,2.77,-0.0328,3e-05,4.20058]
[1779606802328,47.77,76840.32,2.77,-0.03267,3e-05,4.18662]
[1779606808370,47.77,76842.2,2.77,-0.03262,3e-05,4.1816]
[1779606814650,47.77,76843.13,2.77,-0.03258,3e-05,4.17611]
[1779606820455,47.77,76846.71,2.77,-0.03248,3e-05,4.16643]
[1779606826497,47.77,76845.83,2.77,-0.03251,3e-05,4.16906]
[1779606831531,47.77,76845.07,2.77,-0.03253,3e-05,4.17129]
[1779606838582,47.77,76845.45,2.77,-0.03252,3e-05,4.17043]
[1779606843617,47.77,76840.08,2.77,-0.03266,3e-05,4.18526]
[1779606848650,47.77,76839.94,2.77,-0.03267,3e-05,4.18564]
[1779606855700,47.77,76839.98,2.77,-0.03267,3e-05,4.18554]
[1779606861741,47.77,76840.86,2.77,-0.03264,3e-05,4.18312]
[1779606866777,47.77,76836.6,2.77,-0.03276,3e-05,4.19477]
[1779606872819,47.77,76837.88,2.77,-0.0327,3e-05,4.18797]
[1779606878860,47.77,76839.32,2.77,-0.03266,3e-05,4.18385]
[1779606883896,47.77,76839.96,2.77,-0.03264,3e-05,4.18196]
[1779606888932,47.77,76840.87,2.77,-0.03261,3e-05,4.17932]
[1779606894388,47.77,76838.85,2.77,-0.03267,3e-05,4.18478]
[1779606901015,47.77,76836.61,2.77,-0.03272,3e-05,4.19069]
[1779606906052,47.77,76835.83,2.77,-0.03274,3e-05,4.19271]
[1779606911089,47.77,76833.28,2.77,-0.03281,3e-05,4.19961]
[1779606917130,47.77,76833.61,2.77,-0.0328,3e-05,4.19851]
[1779606922292,47.77,76832.85,2.77,-0.03282,3e-05,4.2005]
[1779606928207,47.77,76835.39,2.77,-0.03275,3e-05,4.19346]
[1779606934250,47.77,76832.13,2.77,-0.03281,3e-05,4.19922]
[1779606939290,47.77,76831.81,2.77,-0.03282,3e-05,4.19995]
[1779606944319,47.77,76830.21,2.77,-0.03286,3e-05,4.20425]
[1779606951368,47.77,76828.87,2.77,-0.0329,3e-05,4.20775]
[1779606955553,47.77,76812.16,2.77,-0.03334,3e-05,4.25398]
[1779606961441,47.76,76810.82,2.77,-0.03337,3e-05,4.25714]
[1779606966473,47.76,76822.16,2.77,-0.03307,3e-05,4.2253]
[1779606971508,47.76,76831.05,2.77,-0.03283,3e-05,4.20057]
[1779606976543,47.76,76826.94,2.77,-0.03294,3e-05,4.21202]
[1779606981578,47.76,76827.81,2.77,-0.03291,3e-05,4.20968]
[1779606986614,47.76,76829.42,2.77,-0.03287,3e-05,4.20535]
[1779606991648,47.76,76827.38,2.77,-0.03291,3e-05,4.20803]
[1779606996683,47.76,76830.97,2.77,-0.03281,3e-05,4.1982]
[1779607001718,47.76,76832.84,2.77,-0.03276,3e-05,4.19312]
[1779607006753,47.77,76836.53,2.77,-0.03266,3e-05,4.18305]
[1779607011788,47.77,76833.67,2.77,-0.03274,3e-05,4.19107]
[1779607016824,47.77,76832.84,2.77,-0.03276,3e-05,4.19342]
[1779607021860,47.77,76831.71,2.77,-0.0328,3e-05,4.19659]
[1779607026893,47.77,76822.78,2.77,-0.03303,3e-05,4.22128]
[1779607035957,47.76,76823.26,2.77,-0.03302,3e-05,4.21967]
[1779607040992,47.76,76820.75,2.77,-0.03309,3e-05,4.22652]
[1779607046312,47.76,76819.44,2.77,-0.03312,3e-05,4.23005]
[1779607052080,47.76,76824.08,2.77,-0.03297,3e-05,4.21388]
[1779607062149,47.76,76822.78,2.77,-0.033,3e-05,4.21726]
[1779607067186,47.76,76823.32,2.77,-0.03299,3e-05,4.21565]
[1779607072222,47.76,76813.05,2.77,-0.03326,3e-05,4.24406]
[1779607077257,47.76,76805.18,2.77,-0.03347,3e-05,4.26578]
[1779607082292,47.76,76798.75,2.77,-0.03365,3e-05,4.28344]
[1779607087328,47.76,76799.1,2.77,-0.03363,3e-05,4.28202]
[1779607092362,47.76,76801.0,2.77,-0.03357,3e-05,4.27607]
[1779607098405,47.75,76805.76,2.77,-0.03344,3e-05,4.26229]
[1779607103440,47.75,76805.27,2.77,-0.03345,3e-05,4.26341]
[1779607108474,47.75,76799.92,2.77,-0.0336,3e-05,4.27822]
[1779607113509,47.75,76798.54,2.77,-0.03361,3e-05,4.27875]
[1779607119551,47.75,76793.15,2.77,-0.03375,3e-05,4.29369]
[1779607126873,47.75,76792.4,2.77,-0.03377,3e-05,4.29548]
[1779607132643,47.75,76791.39,2.77,-0.0338,3e-05,4.29799]
[1779607137677,47.75,76792.04,2.77,-0.03377,3e-05,4.29584]
[1779607147014,47.75,76795.23,2.77,-0.03368,3e-05,4.28632]
[1779607152784,47.74,76794.73,2.77,-0.03369,3e-05,4.28722]
[1779607157820,47.74,76800.99,2.77,-0.03352,3e-05,4.26947]
[1779607162853,47.74,76798.67,2.77,-0.03358,3e-05,4.27584]
[1779607168371,47.74,76799.87,2.77,-0.03355,3e-05,4.27237]
[1779607169562,47.74,76799.87,2.77,-0.03355,3e-05,4.27233]
[1779607169600,47.74,76799.87,2.77,-0.03355,3e-05,4.27233]
[1779607169654,47.74,76800.1,2.77,-0.03354,3e-05,4.2712]
[1779607170275,47.74,76800.1,2.77,-0.03354,3e-05,4.2712]
[1779607171130,47.74,76803.2,2.77,-0.03343,3e-05,4.25913]
[1779607176950,47.74,76808.08,2.77,-0.03328,3e-05,4.24413]
[1779607177708,47.74,76808.08,2.77,-0.03328,3e-05,4.24413]
[1779607177958,47.74,76810.17,2.77,-0.03322,3e-05,4.23807]
[1779607184000,47.73,76809.99,2.77,-0.03321,3e-05,4.2373]
[1779607189037,47.73,76814.77,2.77,-0.03308,3e-05,4.22304]
[1779607195078,47.72,76815.32,2.77,-0.03305,3e-05,4.2205]
[1779607201143,47.72,76815.27,2.77,-0.03304,3e-05,4.21969]
[1779607207436,47.72,76814.58,2.77,-0.03305,3e-05,4.22071]
[1779607214235,47.71,76813.15,2.77,-0.03308,3e-05,4.22367]
[1779607221283,47.71,76809.02,2.77,-0.0332,3e-05,4.23529]
[1779607227577,47.71,76805.95,2.77,-0.03328,3e-05,4.24392]
[1779607233367,47.71,76809.48,2.77,-0.03316,3e-05,4.23097]
[1779607238802,47.72,76812.1,2.77,-0.03309,3e-05,4.2237]
[1779607245451,47.71,76801.65,2.77,-0.03337,3e-05,4.25275]
[1779607250486,47.71,76794.05,2.77,-0.03358,3e-05,4.2739]
[1779607255521,47.71,76790.89,2.77,-0.03366,3e-05,4.28257]
[1779607260556,47.71,76792.85,2.77,-0.03361,3e-05,4.27691]
[1779607265591,47.71,76789.67,2.77,-0.03369,3e-05,4.28575]
[1779607270627,47.71,76786.74,2.77,-0.03377,3e-05,4.29388]
[1779607275662,47.71,76787.68,2.77,-0.03375,3e-05,4.29113]
[1779607282710,47.71,76786.58,2.77,-0.03378,3e-05,4.29413]
[1779607288005,47.71,76781.73,2.77,-0.03391,3e-05,4.30776]
[1779607293753,47.71,76779.09,2.77,-0.03396,3e-05,4.31193]
[1779607300840,47.71,76778.29,2.77,-0.03398,3e-05,4.31397]
[1779607305871,47.71,76775.27,2.77,-0.03406,3e-05,4.32226]
[1779607311032,47.71,76777.55,2.77,-0.03399,3e-05,4.31583]
[1779607316948,47.71,76774.13,2.77,-0.0341,3e-05,4.32667]
[1779607321982,47.71,76772.69,2.77,-0.03414,3e-05,4.3307]
[1779607328339,47.71,76772.72,2.77,-0.03414,3e-05,4.33031]
[1779607334068,47.71,76775.63,2.77,-0.03405,3e-05,4.32183]
[1779607339102,47.71,76776.12,2.77,-0.03404,3e-05,4.32032]
[1779607344138,47.71,76776.33,2.77,-0.03403,3e-05,4.31961]
[1779607349172,47.71,76775.25,2.77,-0.03406,3e-05,4.32254]
[1779607357232,47.71,76773.3,2.77,-0.03409,3e-05,4.32469]
[1779607362265,47.71,76775.12,2.77,-0.03404,3e-05,4.31942]
[1779607367301,47.71,76765.85,2.77,-0.03429,3e-05,4.34549]
[1779607372336,47.71,76769.69,2.77,-0.03418,3e-05,4.33423]
[1779607377374,47.71,76770.33,2.77,-0.03416,3e-05,4.33207]
[1779607382406,47.7,76772.6,2.77,-0.0341,3e-05,4.32532]
[1779607387440,47.7,76774.81,2.77,-0.03403,3e-05,4.3188]
[1779607392478,47.7,76790.56,2.77,-0.0336,3e-05,4.27418]
[1779607398846,47.7,76786.85,2.77,-0.0337,3e-05,4.28471]
[1779607404561,47.7,76784.75,2.77,-0.03376,3e-05,4.29063]
[1779607412618,47.71,76783.15,2.77,-0.03379,3e-05,4.29347]
[1779607418986,47.71,76784.01,2.77,-0.03378,3e-05,4.29247]
[1779607424701,47.72,76785.94,2.77,-0.03374,3e-05,4.28802]
[1779607429741,47.72,76782.51,2.77,-0.03384,3e-05,4.29865]
[1779607434775,47.72,76781.88,2.77,-0.03387,3e-05,4.30132]
[1779607439812,47.72,76781.15,2.77,-0.03389,3e-05,4.30334]
[1779607447870,47.72,76780.0,2.77,-0.03392,3e-05,4.30618]
[1779607452905,47.72,76784.55,2.77,-0.03379,3e-05,4.29313]
[1779607457943,47.72,76784.77,2.77,-0.03378,3e-05,4.29238]
[1779607462977,47.72,76783.01,2.77,-0.03383,3e-05,4.29721]
[1779607469343,47.72,76783.69,2.77,-0.03381,3e-05,4.29518]
[1779607479416,47.72,76784.51,2.77,-0.03376,3e-05,4.28971]
[1779607485130,47.72,76788.85,2.77,-0.03364,3e-05,4.27754]
[1779607490164,47.72,76791.95,2.77,-0.03356,3e-05,4.26886]
[1779607495200,47.72,76793.85,2.77,-0.03351,3e-05,4.26349]
[1779607503255,47.72,76794.83,2.77,-0.03348,3e-05,4.26058]
[1779607509298,47.72,76796.47,2.77,-0.03343,3e-05,4.25585]
[1779607514333,47.72,76800.12,2.77,-0.03333,3e-05,4.2455]
[1779607519369,47.72,76800.95,2.77,-0.03331,3e-05,4.24304]
[1779607524406,47.72,76802.02,2.77,-0.03328,3e-05,4.23991]
[1779607529438,47.72,76793.55,2.77,-0.03351,3e-05,4.26333]
[1779607534474,47.72,76792.81,2.77,-0.0335,3e-05,4.26202]
[1779607539508,47.71,76789.62,2.77,-0.03359,3e-05,4.27077]
[1779607546559,47.71,76792.39,2.77,-0.03351,3e-05,4.26274]
[1779607556628,47.71,76794.35,2.77,-0.03345,3e-05,4.25683]
[1779607561664,47.71,76798.05,2.77,-0.03335,3e-05,4.24625]
[1779607566699,47.71,76799.82,2.77,-0.0333,3e-05,4.24107]
[1779607571736,47.71,76800.19,2.77,-0.03328,3e-05,4.2398]
[1779607576770,47.71,76801.31,2.77,-0.03325,3e-05,4.23642]
[1779607582811,47.71,76801.84,2.77,-0.03323,3e-05,4.23465]
[1779607587845,47.71,76810.94,2.77,-0.03299,3e-05,4.20917]
[1779607592880,47.71,76810.57,2.77,-0.03297,3e-05,4.20702]
[1779607600257,47.71,76808.94,2.77,-0.03302,3e-05,4.21143]
[1779607605974,47.71,76812.7,2.77,-0.03292,3e-05,4.20096]
[1779607611009,47.71,76809.77,2.77,-0.033,3e-05,4.20923]
[1779607618058,47.71,76810.54,2.77,-0.03298,3e-05,4.20723]
[1779607630471,47.71,76810.8,2.77,-0.03297,3e-05,4.20676]
[1779607640541,47.71,76811.14,2.77,-0.03296,3e-05,4.20607]
[1779607646253,47.71,76811.27,2.77,-0.03296,3e-05,4.20588]
[1779607652295,47.71,76811.14,2.77,-0.03295,3e-05,4.20336]
[1779607657330,47.71,76812.24,2.77,-0.03292,3e-05,4.20053]
[1779607664379,47.71,76812.34,2.77,-0.03292,3e-05,4.20055]
[1779607670756,47.71,76811.96,2.77,-0.03293,3e-05,4.20184]
[1779607676463,47.71,76811.86,2.77,-0.03294,3e-05,4.20233]
[1779607681498,47.71,76812.11,2.77,-0.03293,3e-05,4.20181]
[1779607686533,47.72,76813.17,2.77,-0.0329,3e-05,4.19907]
[1779607691568,47.72,76812.99,2.77,-0.03291,3e-05,4.19977]
[1779607697610,47.72,76812.81,2.77,-0.03292,3e-05,4.20054]
[1779607706673,47.72,76812.47,2.77,-0.03293,3e-05,4.20195]
[1779607712715,47.72,76812.4,2.77,-0.03291,3e-05,4.19943]
[1779607717750,47.72,76812.38,2.77,-0.03292,3e-05,4.19987]
[1779607722785,47.72,76811.25,2.77,-0.03295,3e-05,4.20339]
[1779607727820,47.72,76810.83,2.77,-0.03297,3e-05,4.20494]
[1779607732857,47.73,76810.44,2.77,-0.03298,3e-05,4.20642]
[1779607739905,47.73,76811.27,2.77,-0.03296,3e-05,4.20466]
[1779607744939,47.73,76811.07,2.77,-0.03297,3e-05,4.2056]
[1779607751322,47.73,76810.25,2.77,-0.033,3e-05,4.20842]
[1779607759037,47.73,76810.03,2.77,-0.03301,3e-05,4.20959]
[1779607764102,47.73,76811.68,2.77,-0.03297,3e-05,4.20543]
[1779607769139,47.74,76811.37,2.77,-0.03299,3e-05,4.20682]
[1779607774168,47.74,76816.28,2.77,-0.03283,3e-05,4.19054]
[1779607779204,47.74,76816.84,2.77,-0.03283,3e-05,4.18956]
[1779607784344,47.74,76814.59,2.77,-0.03289,3e-05,4.19621]
[1779607784405,47.74,76814.59,2.77,-0.03289,3e-05,4.19621]
[1779607784492,47.74,76814.64,2.77,-0.03289,3e-05,4.19617]
[1779607786079,47.74,76814.64,2.77,-0.03289,3e-05,4.19617]
[1779607786255,47.74,76814.64,2.77,-0.03289,3e-05,4.19637]
[1779607790463,47.74,76814.26,2.77,-0.0329,3e-05,4.19772]
[1779607790493,47.74,76814.16,2.77,-0.03291,3e-05,4.1981]
[1779607797331,47.75,76813.75,2.77,-0.03292,3e-05,4.19988]
[1779607802364,47.75,76814.87,2.77,-0.0329,3e-05,4.19723]
[1779607809414,47.75,76814.38,2.77,-0.03292,3e-05,4.19917]
[1779607814449,47.75,76808.82,2.77,-0.03307,3e-05,4.21498]
[1779607819484,47.75,76805.42,2.77,-0.03317,3e-05,4.22467]
[1779607824525,47.75,76798.44,2.77,-0.03335,3e-05,4.24416]
[1779607829556,47.75,76788.43,2.77,-0.03362,3e-05,4.27127]
[1779607834591,47.75,76787.2,2.77,-0.03363,3e-05,4.27141]
[1779607839626,47.75,76783.87,2.77,-0.03372,3e-05,4.28069]
[1779607844600,47.75,76779.87,2.77,-0.03383,3e-05,4.29182]
[1779607844605,47.75,76779.87,2.77,-0.03383,3e-05,4.29182]
[1779607844669,47.75,76780.31,2.77,-0.03381,3e-05,4.29055]
[1779607849696,47.75,76781.15,2.77,-0.03379,3e-05,4.28804]
[1779607854731,47.74,76779.23,2.77,-0.03384,3e-05,4.29326]
[1779607859766,47.74,76779.8,2.77,-0.03382,3e-05,4.29147]
[1779607864802,47.74,76780.87,2.77,-0.03379,3e-05,4.28829]
[1779607871850,47.74,76769.83,2.77,-0.03409,3e-05,4.319]
[1779607876888,47.74,76776.24,2.77,-0.03391,3e-05,4.30068]
[1779607882236,47.74,76772.29,2.77,-0.03403,3e-05,4.31227]
[1779607887966,47.75,76782.59,2.77,-0.03375,3e-05,4.28422]
[1779607893000,47.75,76782.76,2.77,-0.03372,3e-05,4.28048]
[1779607898035,47.75,76781.38,2.77,-0.03376,3e-05,4.28427]
[1779607903071,47.75,76774.67,2.77,-0.03395,3e-05,4.30307]
[1779607910121,47.75,76771.85,2.77,-0.03403,3e-05,4.31219]
[1779607915156,47.75,76771.18,2.77,-0.03406,3e-05,4.3149]
[1779607920190,47.75,76769.6,2.77,-0.03411,3e-05,4.32018]
[1779607925225,47.76,76768.26,2.77,-0.03416,3e-05,4.32478]
[1779607930261,47.76,76767.36,2.77,-0.03419,3e-05,4.32809]
[1779607935296,47.76,76767.46,2.77,-0.03419,3e-05,4.32857]
[1779607941337,47.77,76767.59,2.77,-0.0342,3e-05,4.32924]
[1779607946376,47.77,76769.02,2.77,-0.03417,3e-05,4.32592]
[1779607951407,47.77,76778.7,2.77,-0.03388,3e-05,4.29617]
[1779607956443,47.78,76777.42,2.77,-0.03393,3e-05,4.30097]
[1779607961477,47.78,76771.68,2.77,-0.0341,3e-05,4.31812]
[1779607966512,47.78,76771.58,2.77,-0.03411,3e-05,4.31925]
[1779607971547,47.78,76770.99,2.77,-0.03413,3e-05,4.32173]
[1779607976584,47.79,76766.14,2.77,-0.03427,3e-05,4.33619]
[1779607981617,47.79,76766.36,2.77,-0.03427,3e-05,4.3362]
[1779607986652,47.79,76772.11,2.77,-0.03412,3e-05,4.32053]
[1779607992695,47.79,76775.57,2.77,-0.03403,3e-05,4.31175]
[1779607997701,47.8,76774.5,2.77,-0.03407,3e-05,4.31524]
[1779608002765,47.8,76769.61,2.77,-0.03421,3e-05,4.33011]
[1779608007800,47.8,76769.63,2.77,-0.03422,3e-05,4.33068]
[1779608012835,47.8,76769.97,2.77,-0.03419,3e-05,4.32719]
[1779608018878,47.81,76769.99,2.77,-0.0342,3e-05,4.32793]
[1779608023912,47.81,76769.99,2.77,-0.03421,3e-05,4.3286]
[1779608028947,47.81,76770.15,2.77,-0.03421,3e-05,4.3288]
[1779608033982,47.81,76770.68,2.77,-0.0342,3e-05,4.32796]
[1779608040027,47.82,76770.87,2.77,-0.0342,3e-05,4.32822]
[1779608045059,47.82,76770.95,2.77,-0.03421,3e-05,4.32866]
[1779608050098,47.82,76777.47,2.77,-0.03403,3e-05,4.3109]
[1779608055133,47.82,76776.36,2.77,-0.03407,3e-05,4.31483]
[1779608060169,47.83,76772.86,2.77,-0.03418,3e-05,4.32545]
[1779608065206,47.83,76771.01,2.77,-0.03423,3e-05,4.33136]
[1779608070242,47.83,76767.9,2.77,-0.03433,3e-05,4.34076]
[1779608074702,47.83,76779.72,2.77,-0.03398,3e-05,4.30476]
[1779608080310,47.83,76781.99,2.77,-0.03393,3e-05,4.29922]
[1779608084705,47.84,76791.57,2.77,-0.03367,3e-05,4.27307]
[1779608084802,47.84,76796.0,2.77,-0.03355,3e-05,4.26086]
[1779608090380,47.84,76792.25,2.77,-0.03366,3e-05,4.27258]
[1779608095858,47.85,76791.4,2.77,-0.0337,3e-05,4.27581]
[1779608095916,47.85,76797.53,2.77,-0.03353,3e-05,4.25906]
[1779608098939,47.85,76798.79,2.77,-0.0335,3e-05,4.25576]
[1779608098991,47.85,76805.96,2.77,-0.03331,3e-05,4.23621]
[1779608100458,47.85,76822.77,2.77,-0.03286,3e-05,4.18977]
[1779608105493,47.86,76814.24,2.77,-0.0331,3e-05,4.21512]
[1779608106159,47.86,76814.24,2.77,-0.0331,3e-05,4.21512]
[1779608106505,47.86,76813.71,2.77,-0.03312,3e-05,4.21718]
[1779608111536,47.86,76808.47,2.77,-0.03328,3e-05,4.23292]
[1779608116570,47.87,76798.46,2.77,-0.03356,3e-05,4.26229]
[1779608121605,47.87,76798.78,2.77,-0.03356,3e-05,4.26249]
[1779608126640,47.87,76800.77,2.77,-0.03352,3e-05,4.25796]
[1779608131675,47.88,76792.67,2.77,-0.03373,3e-05,4.27846]
[1779608140739,47.88,76793.24,2.77,-0.03373,3e-05,4.27832]
[1779608145774,47.88,76795.09,2.77,-0.03368,3e-05,4.27391]
[1779608150808,47.89,76795.39,2.77,-0.03368,3e-05,4.27383]
[1779608155852,47.89,76793.84,2.77,-0.03373,3e-05,4.27891]
[1779608160881,47.89,76785.77,2.77,-0.03396,3e-05,4.30217]
[1779608165918,47.89,76785.5,2.77,-0.03397,3e-05,4.30347]
[1779608170953,47.9,76791.25,2.77,-0.03382,3e-05,4.28794]
[1779608175989,47.9,76790.66,2.77,-0.03384,3e-05,4.29024]
[1779608181028,47.9,76797.64,2.77,-0.03366,3e-05,4.27144]
[1779608186062,47.9,76798.3,2.77,-0.03365,3e-05,4.27033]
[1779608191097,47.91,76797.54,2.77,-0.03365,3e-05,4.26999]
[1779608196137,47.91,76792.79,2.77,-0.03379,3e-05,4.28395]
[1779608201172,47.93,76790.07,2.77,-0.03393,3e-05,4.29836]
[1779608206206,47.93,76787.26,2.77,-0.03401,3e-05,4.30665]
[1779608211243,47.93,76785.42,2.77,-0.03406,3e-05,4.31216]
[1779608216278,47.93,76785.44,2.77,-0.03406,3e-05,4.3124]
[1779608222320,47.94,76786.43,2.77,-0.03404,3e-05,4.30996]
[1779608227355,47.94,76786.67,2.77,-0.03404,3e-05,4.30955]
[1779608234717,47.94,76786.84,2.77,-0.03404,3e-05,4.30947]
[1779608240441,47.98,76789.69,2.77,-0.03407,3e-05,4.3132]
[1779608246492,48.07,76781.86,2.77,-0.03454,3e-05,4.36195]
[1779608251527,48.07,76782.22,2.77,-0.03451,3e-05,4.35746]
[1779608256563,48.08,76780.81,2.77,-0.0346,3e-05,4.36661]
[1779608261600,48.09,76780.42,2.77,-0.03463,3e-05,4.37008]
[1779608266634,48.1,76778.79,2.77,-0.0347,3e-05,4.37701]
[1779608271667,48.1,76779.12,2.77,-0.03468,3e-05,4.37563]
[1779608276703,48.1,76780.85,2.77,-0.03463,3e-05,4.37025]
[1779608281740,48.1,76781.39,2.77,-0.03461,3e-05,4.36831]
[1779608286773,48.09,76781.28,2.77,-0.03461,3e-05,4.3682]
[1779608291809,48.09,76789.05,2.77,-0.03439,3e-05,4.34584]
[1779608296843,48.09,76791.89,2.77,-0.03431,3e-05,4.33764]
[1779608301878,48.09,76791.33,2.77,-0.03432,3e-05,4.33906]
[1779608306913,48.09,76790.78,2.77,-0.03434,3e-05,4.34047]
[1779608311948,48.09,76790.34,2.77,-0.03433,3e-05,4.33839]
[1779608316986,48.09,76789.8,2.77,-0.03434,3e-05,4.33979]
[1779608322026,48.09,76788.21,2.77,-0.03438,3e-05,4.34414]
[1779608327057,48.09,76786.85,2.77,-0.03442,3e-05,4.34785]
[1779608332090,48.09,76788.49,2.77,-0.03437,3e-05,4.34309]
[1779608337127,48.09,76788.96,2.77,-0.03436,3e-05,4.34165]
[1779608342164,48.09,76789.18,2.77,-0.03435,3e-05,4.34091]
[1779608347198,48.09,76788.6,2.77,-0.03437,3e-05,4.34241]
[1779608352233,48.09,76787.84,2.77,-0.03439,3e-05,4.3444]
[1779608357270,48.09,76795.9,2.77,-0.03416,3e-05,4.32164]
[1779608362303,48.09,76794.88,2.77,-0.03419,3e-05,4.32453]
[1779608368345,48.09,76794.59,2.77,-0.0342,3e-05,4.32534]
[1779608373381,48.09,76793.81,2.77,-0.0342,3e-05,4.32431]
[1779608378417,48.09,76794.91,2.77,-0.03417,3e-05,4.3212]
[1779608385770,48.09,76790.24,2.77,-0.03429,3e-05,4.33437]
[1779608391508,48.09,76786.34,2.77,-0.0344,3e-05,4.34523]
[1779608396543,48.09,76784.42,2.77,-0.03445,3e-05,4.35049]
[1779608401578,48.09,76783.11,2.77,-0.03449,3e-05,4.35401]
[1779608406614,48.09,76779.48,2.77,-0.03459,3e-05,4.3641]
[1779608411649,48.08,76774.74,2.77,-0.03472,3e-05,4.37729]
[1779608416684,48.08,76775.28,2.77,-0.0347,3e-05,4.37541]
[1779608421719,48.08,76775.46,2.77,-0.03469,3e-05,4.37458]
[1779608428768,48.08,76775.97,2.77,-0.03467,3e-05,4.37271]
[1779608434814,48.08,76775.73,2.77,-0.03465,3e-05,4.36987]
[1779608446192,48.08,76775.51,2.77,-0.03465,3e-05,4.36994]
[1779608451936,48.08,76775.55,2.77,-0.03465,3e-05,4.36957]
[1779608459989,48.08,76775.39,2.77,-0.03465,3e-05,4.36963]
[1779608465028,48.07,76775.6,2.77,-0.03464,3e-05,4.36875]
[1779608470058,48.07,76776.7,2.77,-0.03461,3e-05,4.36533]
[1779608475094,48.07,76773.6,2.77,-0.03469,3e-05,4.37381]
[1779608480128,48.07,76764.75,2.77,-0.03494,3e-05,4.39862]
[1779608486472,48.07,76760.83,2.77,-0.03505,3e-05,4.41032]
[1779608493219,48.08,76761.4,2.77,-0.03504,3e-05,4.40857]
[1779608498254,48.09,76762.17,2.77,-0.03502,3e-05,4.40691]
[1779608504296,48.08,76761.93,2.77,-0.03503,3e-05,4.40691]
[1779608509331,48.08,76763.76,2.77,-0.03497,3e-05,4.40112]
[1779608515379,48.08,76763.27,2.77,-0.03498,3e-05,4.40184]
[1779608521416,48.08,76763.49,2.77,-0.03496,3e-05,4.40054]
[1779608526451,48.07,76762.25,2.77,-0.03499,3e-05,4.40352]
[1779608531487,48.07,76756.5,2.77,-0.03515,3e-05,4.41992]
[1779608536520,48.08,76753.42,2.77,-0.03526,3e-05,4.43074]
[1779608541556,48.09,76761.86,2.77,-0.03504,3e-05,4.40813]
[1779608546894,48.09,76759.36,2.77,-0.03513,3e-05,4.41747]
[1779608552636,48.1,76757.15,2.77,-0.03519,3e-05,4.42317]
[1779608557672,48.11,76755.95,2.77,-0.03525,3e-05,4.42874]
[1779608562709,48.12,76754.4,2.77,-0.03531,3e-05,4.4353]
[1779608572778,48.12,76753.43,2.77,-0.03534,3e-05,4.43842]
[1779608578820,48.12,76752.14,2.77,-0.03537,3e-05,4.44135]
[1779608583857,48.11,76751.39,2.77,-0.03539,3e-05,4.44287]
[1779608588891,48.11,76750.67,2.77,-0.0354,3e-05,4.4443]
[1779608594932,48.11,76749.86,2.77,-0.03542,3e-05,4.44586]
[1779608599968,48.11,76749.64,2.77,-0.03542,3e-05,4.44585]
[1779608601982,48.11,76762.5,2.77,-0.03505,3e-05,4.4088]
[1779608607316,48.1,76766.31,2.77,-0.03494,3e-05,4.39761]
[1779608614067,48.1,76767.8,2.77,-0.03487,3e-05,4.38994]
[1779608620108,48.1,76769.84,2.77,-0.03481,3e-05,4.38397]
[1779608625143,48.1,76771.1,2.77,-0.03478,3e-05,4.3803]
[1779608630178,48.1,76771.99,2.77,-0.03475,3e-05,4.37772]
[1779608637047,48.1,76772.75,2.77,-0.03473,3e-05,4.37554]
[1779608642262,48.1,76774.7,2.77,-0.03468,3e-05,4.37]
[1779608647596,48.1,76774.37,2.77,-0.03469,3e-05,4.37095]
[1779608653340,48.1,76775.78,2.77,-0.03465,3e-05,4.36699]
[1779608658375,48.1,76777.15,2.77,-0.03461,3e-05,4.36316]
[1779608663409,48.1,76778.52,2.77,-0.03457,3e-05,4.35937]
[1779608669451,48.1,76778.49,2.77,-0.03457,3e-05,4.35958]
[1779608674486,48.1,76779.03,2.77,-0.03454,3e-05,4.35497]
[1779608679521,48.1,76779.04,2.77,-0.03454,3e-05,4.35507]
[1779608686569,48.11,76777.26,2.77,-0.03459,3e-05,4.36024]
[1779608692612,48.11,76778.48,2.77,-0.03455,3e-05,4.35689]
[1779608695633,48.11,76793.15,2.77,-0.03415,3e-05,4.31567]
[1779608700669,48.11,76802.14,2.77,-0.03391,3e-05,4.29097]
[1779608705706,48.11,76803.27,2.77,-0.03388,3e-05,4.28837]
[1779608708729,48.11,76789.54,2.77,-0.03426,3e-05,4.32712]
[1779608713764,48.11,76786.95,2.77,-0.03434,3e-05,4.33514]
[1779608718799,48.12,76783.9,2.77,-0.03445,3e-05,4.34652]
[1779608724842,48.13,76782.43,2.77,-0.03452,3e-05,4.35402]
[1779608729876,48.14,76780.89,2.77,-0.03459,3e-05,4.36112]
[1779608735920,48.15,76780.98,2.77,-0.03459,3e-05,4.36037]
[1779608741963,48.16,76779.04,2.77,-0.03468,3e-05,4.36908]
[1779608746996,48.17,76778.53,2.77,-0.03472,3e-05,4.37317]
[1779608752033,48.18,76777.43,2.77,-0.03478,3e-05,4.37892]
[1779608757068,48.18,76777.91,2.77,-0.03477,3e-05,4.37799]
[1779608762102,48.18,76778.54,2.77,-0.03475,3e-05,4.37608]
[1779608767138,48.18,76778.67,2.77,-0.03474,3e-05,4.37561]
[1779608772172,48.19,76770.6,2.77,-0.03498,3e-05,4.39999]
[1779608777207,48.2,76771.26,2.77,-0.03499,3e-05,4.401]
[1779608782242,48.2,76770.31,2.77,-0.03504,3e-05,4.4061]
[1779608787277,48.21,76766.98,2.77,-0.03516,3e-05,4.41792]
[1779608792314,48.22,76766.36,2.77,-0.03517,3e-05,4.41875]
[1779608797347,48.23,76765.27,2.77,-0.03523,3e-05,4.42417]
[1779608802382,48.23,76764.77,2.77,-0.03524,3e-05,4.42513]
[1779608807417,48.23,76765.82,2.77,-0.0352,3e-05,4.4217]
[1779608812453,48.23,76757.64,2.77,-0.03543,3e-05,4.44508]
[1779608817487,48.23,76756.2,2.77,-0.0355,3e-05,4.45129]
[1779608822523,48.24,76751.35,2.77,-0.03565,3e-05,4.46722]
[1779608827557,48.25,76746.16,2.77,-0.03582,3e-05,4.48401]
[1779608832593,48.25,76746.31,2.77,-0.03583,3e-05,4.4853]
[1779608837628,48.26,76750.18,2.77,-0.03574,3e-05,4.47587]
[1779608842667,48.26,76749.77,2.77,-0.03577,3e-05,4.47889]
[1779608849712,48.27,76748.19,2.77,-0.03584,3e-05,4.48574]
[1779608856762,48.28,76748.82,2.77,-0.03582,3e-05,4.48295]
[1779608865825,48.29,76749.07,2.77,-0.03584,3e-05,4.48506]
[1779608870859,48.28,76749.71,2.77,-0.03581,3e-05,4.482]
[1779608875894,48.28,76750.22,2.77,-0.03578,3e-05,4.47933]
[1779608880930,48.28,76750.35,2.77,-0.03576,3e-05,4.47775]
[1779608889310,48.27,76750.0,2.77,-0.03576,3e-05,4.47683]
[1779608896035,48.26,76749.99,2.77,-0.03574,3e-05,4.47517]
[1779608904090,48.26,76751.77,2.77,-0.03567,3e-05,4.4682]
[1779608909450,48.25,76751.4,2.77,-0.03567,3e-05,4.46794]
[1779608919520,48.25,76752.85,2.77,-0.03558,3e-05,4.4585]
[1779608925240,48.24,76753.25,2.77,-0.03556,3e-05,4.45639]
[1779608930275,48.24,76749.59,2.77,-0.03566,3e-05,4.46595]
[1779608935310,48.24,76747.8,2.77,-0.0357,3e-05,4.47007]
[1779608936769,48.23,76712.59,2.77,-0.03671,3e-05,4.57175]
[1779608937611,48.23,76712.59,2.77,-0.03671,3e-05,4.57175]
[1779608937652,48.24,76710.59,2.77,-0.03677,3e-05,4.57776]
[1779608941351,48.24,76724.09,2.77,-0.03638,3e-05,4.53885]
[1779608942832,48.24,76724.09,2.77,-0.03638,3e-05,4.53885]
[1779608942909,48.24,76726.39,2.77,-0.03632,3e-05,4.53204]
[1779608945462,48.24,76724.19,2.77,-0.03638,3e-05,4.53811]
[1779608945543,48.24,76725.02,2.77,-0.03636,3e-05,4.53612]
[1779608951424,48.24,76726.74,2.77,-0.03632,3e-05,4.5324]
[1779608956460,48.24,76723.89,2.77,-0.03641,3e-05,4.54116]
[1779608961495,48.24,76725.03,2.77,-0.03636,3e-05,4.53604]
[1779608967828,48.23,76726.02,2.77,-0.03631,3e-05,4.53172]
[1779608973579,48.22,76730.29,2.77,-0.03614,3e-05,4.51397]
[1779608978613,48.23,76733.6,2.77,-0.03606,3e-05,4.50553]
[1779608984656,48.23,76731.27,2.77,-0.03614,3e-05,4.51309]
[1779608990015,48.23,76731.21,2.77,-0.03615,3e-05,4.51436]
[1779608998753,48.22,76731.55,2.77,-0.03611,3e-05,4.5104]
[1779609003788,48.22,76731.76,2.77,-0.0361,3e-05,4.50926]
[1779609008822,48.23,76732.67,2.77,-0.03608,3e-05,4.50775]
[1779609013858,48.23,76731.57,2.77,-0.03613,3e-05,4.51204]
[1779609018892,48.23,76731.56,2.77,-0.03614,3e-05,4.51314]
[1779609023929,48.24,76725.76,2.77,-0.03631,3e-05,4.53091]
[1779609030297,48.24,76730.53,2.77,-0.03619,3e-05,4.51825]
[1779609036024,48.25,76731.01,2.77,-0.03616,3e-05,4.51476]
[1779609041051,48.25,76737.78,2.77,-0.03598,3e-05,4.49632]
[1779609047093,48.25,76736.91,2.77,-0.03601,3e-05,4.50019]
[1779609055148,48.26,76736.51,2.77,-0.03604,3e-05,4.50316]
[1779609060469,48.26,76736.14,2.77,-0.03606,3e-05,4.50514]
[1779609067233,48.26,76734.18,2.77,-0.0361,3e-05,4.50879]
[1779609072267,48.25,76734.02,2.77,-0.03609,3e-05,4.50768]
[1779609077309,48.25,76733.76,2.77,-0.03608,3e-05,4.50691]
[1779609082339,48.24,76733.89,2.77,-0.03606,3e-05,4.50504]
[1779609089388,48.23,76733.76,2.77,-0.03605,3e-05,4.50339]
[1779609094425,48.23,76732.97,2.77,-0.03603,3e-05,4.50098]
[1779609099459,48.22,76732.91,2.77,-0.03602,3e-05,4.49975]
[1779609104493,48.22,76732.94,2.77,-0.03601,3e-05,4.49829]
[1779609110859,48.21,76732.88,2.77,-0.03599,3e-05,4.49657]
[1779609117584,48.21,76732.82,2.77,-0.03597,3e-05,4.4949]
[1779609122619,48.21,76736.56,2.77,-0.03586,3e-05,4.48393]
[1779609127655,48.2,76735.68,2.77,-0.03588,3e-05,4.48522]
[1779609130096,48.2,76735.83,2.77,-0.03587,3e-05,4.48454]
[1779609130141,48.2,76735.95,2.77,-0.03586,3e-05,4.48395]
[1779609135710,48.2,76745.02,2.77,-0.03559,3e-05,4.45666]
[1779609141070,48.19,76744.81,2.77,-0.03559,3e-05,4.45635]
[1779609146790,48.19,76745.15,2.77,-0.03557,3e-05,4.45429]
[1779609150080,48.19,76745.15,2.77,-0.03557,3e-05,4.45429]
[1779609150100,48.19,76745.53,2.77,-0.03555,3e-05,4.45266]
[1779609156082,48.18,76738.2,2.77,-0.03573,3e-05,4.46952]
[1779609161903,48.18,76727.88,2.77,-0.03601,3e-05,4.49783]
[1779609168951,48.17,76728.53,2.77,-0.03598,3e-05,4.49418]
[1779609173987,48.17,76728.12,2.77,-0.03597,3e-05,4.49407]
[1779609179020,48.16,76725.11,2.77,-0.03605,3e-05,4.5014]
[1779609184058,48.16,76727.29,2.77,-0.03597,3e-05,4.49372]
[1779609189093,48.16,76727.03,2.77,-0.03597,3e-05,4.4931]
[1779609194128,48.15,76736.1,2.77,-0.03569,3e-05,4.46566]
[1779609199162,48.15,76735.49,2.77,-0.0357,3e-05,4.46627]
[1779609205204,48.14,76734.8,2.77,-0.03571,3e-05,4.46687]
[1779609210238,48.14,76727.24,2.77,-0.03591,3e-05,4.48745]
[1779609216283,48.13,76727.63,2.77,-0.03586,3e-05,4.48156]
[1779609221637,48.13,76728.68,2.77,-0.03582,3e-05,4.47704]
[1779609230383,48.12,76730.45,2.77,-0.03575,3e-05,4.47004]
[1779609236424,48.12,76730.89,2.77,-0.03572,3e-05,4.46734]
[1779609241777,48.11,76733.07,2.77,-0.03564,3e-05,4.45961]
[1779609247501,48.11,76731.99,2.77,-0.03566,3e-05,4.46154]
[1779609252539,48.1,76731.82,2.77,-0.03566,3e-05,4.46081]
[1779609261917,48.1,76732.08,2.77,-0.03562,3e-05,4.45764]
[1779609270666,48.09,76732.26,2.77,-0.0356,3e-05,4.45519]
[1779609280479,48.08,76731.45,2.77,-0.03559,3e-05,4.45309]
[1779609285774,48.08,76731.18,2.77,-0.03557,3e-05,4.45128]
[1779609290807,48.07,76731.69,2.77,-0.03554,3e-05,4.44867]
[1779609295843,48.07,76731.5,2.77,-0.03554,3e-05,4.44814]
[1779609302201,48.06,76728.46,2.77,-0.03561,3e-05,4.45568]
[1779609307927,48.06,76727.96,2.77,-0.03562,3e-05,4.45586]
[1779609312963,48.06,76725.74,2.77,-0.03567,3e-05,4.46125]
[1779609317998,48.05,76725.12,2.77,-0.03568,3e-05,4.46211]
[1779609323035,48.05,76720.56,2.77,-0.0358,3e-05,4.47436]
[1779609329076,48.05,76719.55,2.77,-0.03582,3e-05,4.47617]
[1779609334111,48.04,76715.32,2.77,-0.03591,3e-05,4.48422]
[1779609339146,48.04,76714.83,2.77,-0.03591,3e-05,4.48468]
[1779609344181,48.04,76714.18,2.77,-0.03592,3e-05,4.4856]
[1779609349217,48.03,76713.93,2.77,-0.03592,3e-05,4.48536]
[1779609356264,48.03,76713.17,2.77,-0.03593,3e-05,4.48618]
[1779609362620,48.03,76714.23,2.77,-0.03589,3e-05,4.48194]
[1779609368349,48.02,76716.02,2.77,-0.03582,3e-05,4.47558]
[1779609368682,48.02,76716.02,2.77,-0.03582,3e-05,4.47558]
[1779609369356,48.02,76715.37,2.77,-0.03584,3e-05,4.47725]
[1779609374390,48.02,76715.26,2.77,-0.03583,3e-05,4.47652]
[1779609381441,48.01,76717.42,2.77,-0.03576,3e-05,4.4688]
[1779609386475,48.01,76718.03,2.77,-0.03573,3e-05,4.46601]
[1779609392831,48.01,76715.94,2.77,-0.03576,3e-05,4.46866]
[1779609398559,48.01,76717.05,2.77,-0.03572,3e-05,4.46472]
[1779609403594,48.0,76718.47,2.77,-0.03567,3e-05,4.45955]
[1779609408629,48.0,76726.83,2.77,-0.03542,3e-05,4.43441]
[1779609413664,48.0,76727.13,2.77,-0.03541,3e-05,4.43265]
[1779609418699,47.99,76724.02,2.77,-0.03549,3e-05,4.44067]
[1779609425748,47.99,76722.74,2.77,-0.03551,3e-05,4.44295]
[1779609429448,47.99,76723.65,2.77,-0.03548,3e-05,4.43992]
[1779609429776,47.99,76723.27,2.77,-0.03549,3e-05,4.44117]
[1779609434810,47.99,76720.18,2.77,-0.0356,3e-05,4.4518]
[1779609441864,48.0,76718.67,2.77,-0.03566,3e-05,4.45788]
[1779609446896,48.0,76717.76,2.77,-0.0357,3e-05,4.46236]
[1779609451931,48.01,76717.07,2.77,-0.03572,3e-05,4.46299]
[1779609457975,48.02,76717.61,2.77,-0.03572,3e-05,4.4632]
[1779609463320,48.01,76715.82,2.77,-0.03576,3e-05,4.46761]
[1779609472077,48.01,76715.16,2.77,-0.03577,3e-05,4.46819]
[1779609480134,48.01,76714.56,2.77,-0.03577,3e-05,4.46878]
[1779609486175,48.0,76712.66,2.77,-0.03582,3e-05,4.47344]
[1779609491209,48.0,76712.11,2.77,-0.03583,3e-05,4.47434]
[1779609502287,48.0,76711.69,2.77,-0.03583,3e-05,4.47404]
[1779609509336,47.99,76711.83,2.77,-0.03581,3e-05,4.47268]
[1779609514371,47.99,76711.98,2.77,-0.03578,3e-05,4.46834]
[1779609523741,47.99,76711.8,2.77,-0.03577,3e-05,4.46773]
[1779609530440,47.98,76712.64,2.77,-0.03574,3e-05,4.4648]
[1779609536727,47.98,76711.94,2.77,-0.03575,3e-05,4.46587]
[1779609542568,47.98,76711.55,2.77,-0.03576,3e-05,4.46624]
[1779609543322,47.98,76711.55,2.77,-0.03576,3e-05,4.46624]
[1779609543575,47.98,76711.48,2.77,-0.03576,3e-05,4.46634]
[1779609548611,47.98,76710.79,2.77,-0.03577,3e-05,4.46782]
[1779609553952,47.97,76708.5,2.77,-0.03583,3e-05,4.4739]
[1779609560698,47.97,76706.27,2.77,-0.03589,3e-05,4.47953]
[1779609565729,47.97,76712.92,2.77,-0.03569,3e-05,4.45979]
[1779609571774,47.97,76711.7,2.77,-0.0357,3e-05,4.45957]
[1779609576810,47.97,76716.37,2.77,-0.03556,3e-05,4.44565]
[1779609581845,47.97,76719.11,2.77,-0.03548,3e-05,4.43733]
[1779609586880,47.96,76715.77,2.77,-0.03557,3e-05,4.44646]
[1779609592598,47.96,76718.75,2.77,-0.03548,3e-05,4.4374]
[1779609592715,47.96,76718.72,2.77,-0.03548,3e-05,4.43739]
[1779609592922,47.96,76719.13,2.77,-0.03547,3e-05,4.4361]
[1779609597958,47.96,76727.35,2.77,-0.03523,3e-05,4.4119]
[1779609601456,47.96,76728.76,2.77,-0.03518,3e-05,4.4077]
[1779609601539,47.96,76715.55,2.77,-0.03556,3e-05,4.44566]
[1779609602895,47.96,76721.89,2.77,-0.03538,3e-05,4.42737]
[1779609600148,47.96,76721.89,2.77,-0.03538,3e-05,4.42737]
[1779609607871,47.96,76721.89,2.77,-0.03538,3e-05,4.42737]
[1779609612342,47.96,76721.62,2.77,-0.03539,3e-05,4.42815]
[1779609614381,47.96,76747.06,2.77,-0.03467,3e-05,4.35531]
[1779609620190,47.96,76749.52,2.77,-0.0346,3e-05,4.34831]
[1779609625190,47.96,76745.59,2.77,-0.03471,3e-05,4.3595]
[1779609630226,47.96,76741.04,2.77,-0.03484,3e-05,4.37247]
[1779609635261,47.96,76736.74,2.77,-0.03493,3e-05,4.38155]
[1779609641303,47.96,76734.0,2.77,-0.03501,3e-05,4.38938]
[1779609648350,47.96,76730.04,2.77,-0.03512,3e-05,4.40074]
[1779609652379,47.96,76708.18,2.77,-0.03575,3e-05,4.46374]
[1779609657414,47.96,76700.1,2.77,-0.03598,3e-05,4.48648]
[1779609662450,47.95,76699.74,2.77,-0.03598,3e-05,4.48681]
[1779609663069,47.95,76699.74,2.77,-0.03598,3e-05,4.48681]
[1779609663456,47.95,76700.15,2.77,-0.03597,3e-05,4.48547]
[1779609668491,47.95,76703.12,2.77,-0.03587,3e-05,4.47613]
[1779609673526,47.95,76704.15,2.77,-0.03584,3e-05,4.47248]
[1779609679570,47.95,76705.55,2.77,-0.03579,3e-05,4.46767]
[1779609684603,47.95,76707.4,2.77,-0.03573,3e-05,4.46173]
[1779609689638,47.94,76709.42,2.77,-0.03567,3e-05,4.45523]
[1779609694672,47.94,76707.79,2.77,-0.03568,3e-05,4.45597]
[1779609699707,47.94,76711.42,2.77,-0.03557,3e-05,4.44473]
[1779609705043,47.94,76714.99,2.77,-0.03546,3e-05,4.43373]
[1779609710785,47.93,76718.52,2.77,-0.03535,3e-05,4.42273]
[1779609715820,47.93,76720.74,2.77,-0.03528,3e-05,4.41567]
[1779609720855,47.93,76727.54,2.77,-0.03508,3e-05,4.39554]
[1779609727903,47.93,76729.51,2.77,-0.03502,3e-05,4.38923]
[1779609732938,47.92,76729.97,2.77,-0.035,3e-05,4.38752]
[1779609737974,47.92,76728.45,2.77,-0.03504,3e-05,4.39153]
[1779609745323,47.92,76723.97,2.77,-0.03516,3e-05,4.40385]
[1779609753018,47.92,76723.97,2.77,-0.03516,3e-05,4.4036]
[1779609753084,47.92,76722.57,2.77,-0.03517,3e-05,4.404]
[1779609758115,47.92,76722.57,2.77,-0.03517,3e-05,4.4036]
[1779609765463,47.92,76718.32,2.77,-0.03529,3e-05,4.41523]
[1779609775533,47.91,76717.61,2.77,-0.0353,3e-05,4.4165]
[1779609777457,47.91,76717.61,2.77,-0.0353,3e-05,4.4165]
[1779609777558,47.91,76717.61,2.77,-0.0353,3e-05,4.41636]
[1779609784299,47.91,76718.13,2.77,-0.03528,3e-05,4.41446]
[1779609789334,47.91,76718.11,2.77,-0.03528,3e-05,4.4142]
[1779609794370,47.91,76722.5,2.77,-0.03515,3e-05,4.40131]
[1779609799405,47.91,76733.2,2.77,-0.03484,3e-05,4.37054]
[1779609804441,47.91,76732.64,2.77,-0.03486,3e-05,4.37218]
[1779609808142,47.91,76732.14,2.77,-0.03487,3e-05,4.37361]
[1779609809352,47.91,76732.08,2.77,-0.03488,3e-05,4.37377]
[1779609809368,47.91,76732.08,2.77,-0.03488,3e-05,4.37377]
[1779609809474,47.91,76732.08,2.77,-0.03488,3e-05,4.37377]
[1779609815814,47.91,76730.97,2.77,-0.03488,3e-05,4.37367]
[1779609821559,47.91,76729.89,2.77,-0.03491,3e-05,4.37667]
[1779609826594,47.91,76729.68,2.77,-0.03492,3e-05,4.37716]
[1779609831635,47.91,76729.29,2.77,-0.03493,3e-05,4.37817]
[1779609836665,47.91,76729.07,2.77,-0.03493,3e-05,4.3786]
[1779609841700,47.91,76728.39,2.77,-0.03495,3e-05,4.38035]
[1779609846735,47.91,76728.28,2.77,-0.03495,3e-05,4.38044]
[1779609855798,47.9,76726.87,2.77,-0.03498,3e-05,4.38398]
[1779609860833,47.9,76726.83,2.77,-0.03498,3e-05,4.3838]
[1779609865868,47.9,76726.71,2.77,-0.03498,3e-05,4.38386]
[1779609870904,47.9,76718.65,2.77,-0.03521,3e-05,4.40654]
[1779609876237,47.9,76717.95,2.77,-0.0352,3e-05,4.40491]
[1779609881982,47.9,76717.55,2.77,-0.03521,3e-05,4.40562]
[1779609887017,47.9,76716.67,2.77,-0.03523,3e-05,4.40784]
[1779609892053,47.9,76716.74,2.77,-0.03523,3e-05,4.40735]
[1779609897088,47.9,76716.48,2.77,-0.03523,3e-05,4.4078]
[1779609904136,47.89,76711.01,2.77,-0.03538,3e-05,4.42302]
[1779609909171,47.89,76714.68,2.77,-0.03527,3e-05,4.41166]
[1779609914208,47.89,76716.22,2.77,-0.03521,3e-05,4.40586]
[1779609920251,47.88,76716.56,2.77,-0.03519,3e-05,4.40327]
[1779609926592,47.88,76718.57,2.77,-0.03511,3e-05,4.39594]
[1779609936662,47.87,76717.64,2.77,-0.03509,3e-05,4.3926]
[1779609946733,47.86,76717.42,2.77,-0.03507,3e-05,4.39068]
[1779609954494,47.85,76716.96,2.77,-0.03507,3e-05,4.39021]
[1779609959528,47.85,76717.47,2.77,-0.03504,3e-05,4.38745]
[1779609964563,47.84,76717.12,2.77,-0.03504,3e-05,4.38717]
[1779609969600,47.84,76717.11,2.77,-0.03502,3e-05,4.38592]
[1779609974634,47.83,76715.9,2.77,-0.03505,3e-05,4.38812]
[1779609979672,47.83,76715.67,2.77,-0.03504,3e-05,4.38731]
[1779609981977,47.83,76715.64,2.77,-0.03504,3e-05,4.3874]
[1779609982030,47.83,76669.77,2.77,-0.03636,3e-05,4.52011]
[1779609983434,47.83,76669.77,2.77,-0.03636,3e-05,4.52011]
[1779609983697,47.83,76674.13,2.77,-0.03623,3e-05,4.50709]
[1779609988733,47.82,76675.7,2.77,-0.03617,3e-05,4.50126]
[1779609990541,47.82,76678.71,2.77,-0.03608,3e-05,4.49229]
[1779609990746,47.82,76677.92,2.77,-0.03611,3e-05,4.49441]
[1779609995781,47.82,76686.57,2.77,-0.03582,3e-05,4.46462]
[1779609998803,47.81,76658.83,2.77,-0.03662,3e-05,4.54531]
[1779610003837,47.81,76654.6,2.77,-0.03674,3e-05,4.5564]
[1779610008872,47.8,76654.44,2.77,-0.03672,3e-05,4.55482]
[1779610013907,47.8,76655.38,2.77,-0.03668,3e-05,4.55066]
[1779610018943,47.79,76654.0,2.77,-0.03671,3e-05,4.55335]
[1779610023977,47.79,76652.65,2.77,-0.03673,3e-05,4.55594]
[1779610030021,47.78,76649.7,2.77,-0.0368,3e-05,4.56294]
[1779610035054,47.78,76648.74,2.77,-0.03682,3e-05,4.56431]
[1779610040089,47.77,76648.45,2.77,-0.03681,3e-05,4.56372]
[1779610045124,47.77,76648.0,2.77,-0.03681,3e-05,4.5636]
[1779610050161,47.76,76647.53,2.77,-0.03681,3e-05,4.56356]
[1779610056200,47.76,76647.56,2.77,-0.03677,3e-05,4.55851]
[1779610061239,47.75,76644.16,2.77,-0.03686,3e-05,4.56715]
[1779610066276,47.75,76644.81,2.77,-0.03682,3e-05,4.56379]
[1779610072316,47.74,76644.63,2.77,-0.03681,3e-05,4.56263]
[1779610077668,47.74,76649.12,2.77,-0.03666,3e-05,4.54799]
[1779610083393,47.73,76652.78,2.77,-0.03654,3e-05,4.5356]
[1779610089435,47.73,76661.57,2.77,-0.03627,3e-05,4.50833]
[1779610094471,47.73,76672.29,2.77,-0.03594,3e-05,4.47575]
[1779610099505,47.72,76672.27,2.77,-0.03592,3e-05,4.47404]
[1779610104540,47.71,76673.23,2.77,-0.03588,3e-05,4.46954]
[1779610106176,47.71,76673.23,2.77,-0.03588,3e-05,4.46954]
[1779610106554,47.71,76675.49,2.77,-0.03581,3e-05,4.46231]
[1779610117950,47.7,76676.08,2.77,-0.03573,3e-05,4.45366]
[1779610124680,47.69,76675.12,2.77,-0.03574,3e-05,4.45473]
[1779610129715,47.69,76679.8,2.77,-0.03559,3e-05,4.43973]
[1779610130389,47.69,76679.8,2.77,-0.03559,3e-05,4.43973]
[1779610130621,47.69,76681.66,2.77,-0.03554,3e-05,4.43405]
[1779610132439,47.69,76681.66,2.77,-0.03553,3e-05,4.43378]
[1779610132736,47.69,76683.3,2.77,-0.03548,3e-05,4.42875]
[1779610138090,47.68,76687.12,2.77,-0.03536,3e-05,4.41607]
[1779610143814,47.68,76690.4,2.77,-0.03525,3e-05,4.40527]
[1779610148849,47.67,76694.41,2.77,-0.03512,3e-05,4.39221]
[1779610153882,47.67,76694.54,2.77,-0.0351,3e-05,4.39064]
[1779610163950,47.66,76693.56,2.77,-0.03511,3e-05,4.39104]
[1779610174188,47.66,76693.47,2.77,-0.0351,3e-05,4.39024]
[1779610183351,47.65,76693.1,2.77,-0.03506,3e-05,4.3854]
[1779610189130,47.64,76692.27,2.77,-0.03506,3e-05,4.3847]
[1779610194166,47.63,76691.06,2.77,-0.03508,3e-05,4.38671]
[1779610201215,47.62,76687.32,2.77,-0.03516,3e-05,4.39541]
[1779610206250,47.62,76688.48,2.77,-0.03511,3e-05,4.39055]
[1779610211285,47.61,76687.56,2.77,-0.03513,3e-05,4.39172]
[1779610216323,47.61,76684.15,2.77,-0.03521,3e-05,4.40009]
[1779610221048,47.61,76682.98,2.77,-0.03524,3e-05,4.40288]
[1779610221110,47.6,76682.89,2.77,-0.03523,3e-05,4.40225]
[1779610226393,47.6,76681.88,2.77,-0.03525,3e-05,4.40371]
[1779610234449,47.59,76683.15,2.77,-0.03516,3e-05,4.39449]
[1779610240492,47.58,76685.63,2.77,-0.03508,3e-05,4.38565]
[1779610245530,47.58,76687.45,2.77,-0.03501,3e-05,4.37903]
[1779610250563,47.58,76689.34,2.77,-0.03494,3e-05,4.37224]
[1779610255598,47.57,76688.46,2.77,-0.03496,3e-05,4.37345]
[1779610261640,47.57,76688.87,2.77,-0.03493,3e-05,4.37065]
[1779610266679,47.56,76680.08,2.77,-0.03517,3e-05,4.39457]
[1779610272718,47.55,76681.49,2.77,-0.03511,3e-05,4.3887]
[1779610277753,47.55,76678.01,2.77,-0.03519,3e-05,4.39732]
[1779610283793,47.54,76678.13,2.77,-0.03517,3e-05,4.39517]
[1779610289146,47.54,76677.11,2.77,-0.03518,3e-05,4.39636]
[1779610294871,47.53,76676.26,2.77,-0.03517,3e-05,4.39414]
[1779610299704,47.53,76675.97,2.77,-0.03517,3e-05,4.39356]
[1779610299907,47.53,76675.97,2.77,-0.03517,3e-05,4.39356]
[1779610304941,47.52,76675.5,2.77,-0.03517,3e-05,4.39352]
[1779610310984,47.52,76675.04,2.77,-0.03516,3e-05,4.39322]
[1779610317025,47.51,76675.1,2.77,-0.03515,3e-05,4.39145]
[1779610322062,47.51,76675.04,2.77,-0.03513,3e-05,4.39008]
[1779610329426,47.5,76674.59,2.77,-0.03513,3e-05,4.38959]
[1779610339496,47.49,76674.47,2.77,-0.03511,3e-05,4.38743]
[1779610346230,47.49,76674.74,2.77,-0.03508,3e-05,4.38497]
[1779610351265,47.48,76674.39,2.77,-0.03506,3e-05,4.3816]
[1779610356304,47.48,76675.89,2.77,-0.035,3e-05,4.37615]
[1779610362344,47.48,76675.75,2.77,-0.035,3e-05,4.37527]
[1779610367381,47.47,76675.16,2.77,-0.035,3e-05,4.37595]
[1779610375434,47.47,76674.93,2.77,-0.03499,3e-05,4.37502]
[1779610386510,47.46,76674.44,2.77,-0.03499,3e-05,4.37423]
[1779610391546,47.45,76677.01,2.77,-0.03488,3e-05,4.36327]
[1779610396604,47.43,76677.1,2.77,-0.03483,3e-05,4.35889]
[1779610401620,47.42,76679.46,2.77,-0.03473,3e-05,4.348]
[1779610406656,47.41,76681.37,2.77,-0.03463,3e-05,4.33844]
[1779610411690,47.39,76679.55,2.77,-0.03462,3e-05,4.33641]
[1779610416726,47.38,76681.81,2.77,-0.03453,3e-05,4.32717]
[1779610425789,47.38,76682.87,2.77,-0.03449,3e-05,4.32266]
[1779610430824,47.38,76685.04,2.77,-0.03442,3e-05,4.31557]
[1779610440201,47.37,76684.67,2.77,-0.03441,3e-05,4.3149]
[1779610447944,47.36,76683.02,2.77,-0.03444,3e-05,4.31833]
[1779610455999,47.36,76683.43,2.77,-0.03442,3e-05,4.31559]
[1779610461036,47.36,76685.09,2.77,-0.03436,3e-05,4.30987]
[1779610466071,47.35,76684.97,2.77,-0.03436,3e-05,4.30931]
[1779610475133,47.35,76684.61,2.77,-0.03433,3e-05,4.30561]
[1779610480311,47.35,76684.79,2.77,-0.03432,3e-05,4.30461]
[1779610486210,47.34,76685.74,2.77,-0.03428,3e-05,4.30057]
[1779610491244,47.34,76685.62,2.77,-0.03427,3e-05,4.30023]
[1779610497287,47.34,76685.28,2.77,-0.03428,3e-05,4.30039]
[1779610502321,47.33,76685.79,2.77,-0.03426,3e-05,4.29829]
[1779610507358,47.33,76687.38,2.77,-0.0342,3e-05,4.29311]
[1779610512394,47.33,76686.32,2.77,-0.03423,3e-05,4.29552]
[1779610517429,47.33,76685.86,2.77,-0.03424,3e-05,4.29621]
[1779610523471,47.33,76685.95,2.77,-0.03423,3e-05,4.29518]
[1779610530506,47.32,76684.79,2.77,-0.03426,3e-05,4.29825]
[1779610540903,47.32,76681.17,2.77,-0.03432,3e-05,4.30352]
[1779610550467,47.32,76681.17,2.77,-0.03431,3e-05,4.30302]
[1779610557711,47.31,76678.4,2.77,-0.03438,3e-05,4.30986]
[1779610562746,47.31,76681.38,2.77,-0.03429,3e-05,4.30072]
[1779610567781,47.31,76690.32,2.77,-0.03403,3e-05,4.2747]
[1779610572816,47.31,76688.86,2.77,-0.03407,3e-05,4.27847]
[1779610579865,47.31,76689.8,2.77,-0.03404,3e-05,4.27527]
[1779610587927,47.3,76691.12,2.77,-0.034,3e-05,4.27097]
[1779610591258,47.3,76702.99,2.77,-0.03364,3e-05,4.23388]
[1779610596986,47.3,76702.71,2.77,-0.03365,3e-05,4.23468]
[1779610602021,47.3,76698.87,2.77,-0.03375,3e-05,4.2456]
[1779610608063,47.3,76698.36,2.77,-0.03377,3e-05,4.24696]
[1779610613096,47.3,76698.13,2.77,-0.03377,3e-05,4.24753]
[1779610618132,47.3,76699.85,2.77,-0.03372,3e-05,4.24256]
[1779610623167,47.3,76700.65,2.77,-0.0337,3e-05,4.24025]
[1779610628202,47.3,76700.81,2.77,-0.0337,3e-05,4.23976]
[1779610633238,47.3,76701.03,2.77,-0.03369,3e-05,4.23909]
[1779610639278,47.3,76699.0,2.77,-0.03375,3e-05,4.24479]
[1779610646328,47.3,76699.45,2.77,-0.03373,3e-05,4.24342]
[1779610651677,47.3,76704.3,2.77,-0.03357,3e-05,4.22649]
[1779610657405,47.3,76704.53,2.77,-0.03357,3e-05,4.2259]
[1779610664455,47.3,76704.48,2.77,-0.03357,3e-05,4.22614]
[1779610671817,47.3,76704.79,2.77,-0.03356,3e-05,4.22534]
[1779610677546,47.3,76706.41,2.77,-0.03352,3e-05,4.22083]
[1779610684595,47.3,76705.83,2.77,-0.03353,3e-05,4.22258]
[1779610689630,47.3,76710.62,2.77,-0.0334,3e-05,4.20917]
[1779610696680,47.31,76710.92,2.77,-0.0334,3e-05,4.20859]
[1779610701716,47.31,76710.23,2.77,-0.03342,3e-05,4.21071]
[1779610706750,47.31,76710.3,2.77,-0.03342,3e-05,4.21068]
[1779610712794,47.31,76709.93,2.77,-0.03341,3e-05,4.20876]
[1779610717825,47.31,76709.49,2.77,-0.03342,3e-05,4.21017]
[1779610724876,47.31,76707.02,2.77,-0.03349,3e-05,4.21739]
[1779610729910,47.31,76701.62,2.77,-0.03364,3e-05,4.23281]
[1779610734945,47.31,76699.55,2.77,-0.0337,3e-05,4.23879]
[1779610739980,47.31,76699.15,2.77,-0.03371,3e-05,4.24003]
[1779610745019,47.31,76691.96,2.77,-0.03392,3e-05,4.26049]
[1779610751058,47.31,76692.23,2.77,-0.03391,3e-05,4.25969]
[1779610756093,47.31,76692.18,2.77,-0.03391,3e-05,4.25982]
[1779610761131,47.31,76692.28,2.77,-0.03391,3e-05,4.25954]
[1779610767170,47.31,76698.2,2.77,-0.03374,3e-05,4.24283]
[1779610772526,47.31,76699.41,2.77,-0.03369,3e-05,4.23635]
[1779610778262,47.31,76700.39,2.77,-0.03366,3e-05,4.23374]
[1779610783296,47.31,76706.1,2.77,-0.0335,3e-05,4.21774]
[1779610790345,47.31,76706.29,2.77,-0.0335,3e-05,4.21763]
[1779610795384,47.31,76706.28,2.77,-0.0335,3e-05,4.21802]
[1779610801423,47.32,76706.01,2.77,-0.03352,3e-05,4.21924]
[1779610806457,47.32,76705.13,2.77,-0.03354,3e-05,4.22215]
[1779610811495,47.32,76710.34,2.77,-0.0334,3e-05,4.20786]
[1779610816530,47.32,76709.34,2.77,-0.03344,3e-05,4.21124]
[1779610821565,47.32,76712.28,2.77,-0.03334,3e-05,4.20162]
[1779610826600,47.3,76712.38,2.77,-0.0333,3e-05,4.19697]
[1779610832948,47.29,76712.25,2.77,-0.03323,3e-05,4.18957]
[1779610838687,47.27,76714.31,2.77,-0.03314,3e-05,4.17958]
[1779610843720,47.26,76715.52,2.77,-0.03307,3e-05,4.17255]
[1779610849762,47.25,76714.98,2.77,-0.03305,3e-05,4.17008]
[1779610854797,47.23,76712.77,2.77,-0.03307,3e-05,4.17303]
[1779610859832,47.22,76712.18,2.77,-0.03306,3e-05,4.17111]
[1779610865191,47.22,76711.35,2.77,-0.03306,3e-05,4.17159]
[1779610870419,47.21,76717.45,2.77,-0.03287,3e-05,4.15189]
[1779610875944,47.2,76718.06,2.77,-0.03283,3e-05,4.14737]
[1779610880979,47.19,76722.19,2.77,-0.03269,3e-05,4.13386]
[1779610886014,47.18,76723.43,2.77,-0.03264,3e-05,4.1285]
[1779610893370,47.18,76732.83,2.77,-0.03234,3e-05,4.0967]
[1779610898841,47.18,76732.83,2.77,-0.03234,3e-05,4.0967]
[1779610906154,47.16,76736.05,2.77,-0.03221,3e-05,4.08383]
[1779610911189,47.16,76740.6,2.77,-0.0321,3e-05,4.07177]
[1779610916225,47.16,76752.01,2.77,-0.03178,3e-05,4.03924]
[1779610922266,47.15,76751.64,2.77,-0.03177,3e-05,4.03854]
[1779610927301,47.15,76745.19,2.77,-0.03193,3e-05,4.05491]
[1779610932336,47.14,76745.29,2.77,-0.03192,3e-05,4.05309]
[1779610940787,47.14,76746.09,2.77,-0.03189,3e-05,4.04998]
[1779610946434,47.13,76747.82,2.77,-0.03181,3e-05,4.04196]
[1779610951469,47.12,76747.8,2.77,-0.03177,3e-05,4.03748]
[1779610961536,47.12,76748.0,2.77,-0.03174,3e-05,4.03416]
[1779610967583,47.11,76748.48,2.77,-0.03171,3e-05,4.03124]
[1779610972622,47.11,76745.22,2.77,-0.03179,3e-05,4.03886]
[1779610977653,47.1,76746.47,2.77,-0.03174,3e-05,4.03404]
[1779610982689,47.1,76750.85,2.77,-0.03161,3e-05,4.02064]
[1779610987723,47.09,76752.84,2.77,-0.03154,3e-05,4.0137]
[1779610992758,47.09,76754.01,2.77,-0.0315,3e-05,4.00933]
[1779610997793,47.08,76753.52,2.77,-0.0315,3e-05,4.00953]
[1779611004190,47.08,76753.84,2.77,-0.03148,3e-05,4.00732]
[1779611009877,47.07,76754.12,2.77,-0.03146,3e-05,4.00525]
[1779611014912,47.07,76757.28,2.77,-0.03134,3e-05,3.99147]
[1779611019947,47.06,76756.73,2.77,-0.03133,3e-05,3.9907]
[1779611024984,47.05,76754.86,2.77,-0.03136,3e-05,3.99355]
[1779611030020,47.04,76753.59,2.77,-0.03137,3e-05,3.99477]
[1779611035052,47.04,76753.89,2.77,-0.03134,3e-05,3.99172]
[1779611041094,47.03,76753.35,2.77,-0.03133,3e-05,3.99056]
[1779611046129,47.02,76753.27,2.77,-0.03131,3e-05,3.98865]
[1779611054542,47.01,76752.73,2.77,-0.0313,3e-05,3.98678]
[1779611062241,47.0,76752.37,2.77,-0.03127,3e-05,3.9845]
[1779611069290,46.99,76752.16,2.77,-0.03125,3e-05,3.98231]
[1779611074681,46.98,76750.34,2.77,-0.03126,3e-05,3.98225]
[1779611080367,46.97,76750.86,2.77,-0.03122,3e-05,3.9785]
[1779611085402,46.96,76751.76,2.77,-0.03118,3e-05,3.97416]
[1779611090439,46.96,76751.16,2.77,-0.03118,3e-05,3.97394]
[1779611095474,46.95,76750.8,2.77,-0.03117,3e-05,3.97308]
[1779611100509,46.95,76750.4,2.77,-0.03117,3e-05,3.97236]
[1779611105545,46.94,76751.16,2.77,-0.03113,3e-05,3.96849]
[1779611114190,46.94,76750.64,2.77,-0.03114,3e-05,3.96921]
[1779611119643,46.92,76760.72,2.77,-0.03083,3e-05,3.93765]
[1779611125034,46.92,76762.82,2.77,-0.03076,3e-05,3.93024]
[1779611130722,46.91,76762.62,2.77,-0.03075,3e-05,3.92939]
[1779611135755,46.91,76761.88,2.77,-0.03074,3e-05,3.92699]
[1779611140790,46.9,76761.8,2.77,-0.03073,3e-05,3.92585]
[1779611145832,46.9,76768.44,2.77,-0.03054,3e-05,3.90661]
[1779611154297,46.9,76768.53,2.77,-0.03053,3e-05,3.90543]
[1779611160931,46.89,76772.78,2.77,-0.03039,3e-05,3.89119]
[1779611165966,46.88,76760.95,2.77,-0.03069,3e-05,3.92197]
[1779611171001,46.88,76762.92,2.77,-0.03063,3e-05,3.91524]
[1779611176038,46.87,76764.17,2.77,-0.03058,3e-05,3.9105]
[1779611186108,46.86,76762.86,2.77,-0.03059,3e-05,3.91126]
[1779611192150,46.86,76764.73,2.77,-0.0305,3e-05,3.9015]
[1779611197186,46.85,76760.88,2.77,-0.03059,3e-05,3.91055]
[1779611202221,46.85,76759.85,2.77,-0.0306,3e-05,3.91198]
[1779611208263,46.84,76758.2,2.77,-0.03063,3e-05,3.91484]
[1779611215679,46.83,76757.99,2.77,-0.03062,3e-05,3.91355]
[1779611221354,46.83,76762.08,2.77,-0.0305,3e-05,3.90089]
[1779611231421,46.82,76762.65,2.77,-0.03046,3e-05,3.89679]
[1779611236460,46.82,76769.25,2.77,-0.03028,3e-05,3.87772]
[1779611245889,46.81,76767.3,2.77,-0.03031,3e-05,3.88081]
[1779611252570,46.8,76767.28,2.77,-0.03027,3e-05,3.87617]
[1779611257606,46.8,76765.64,2.77,-0.0303,3e-05,3.87946]
[1779611262640,46.79,76763.89,2.77,-0.03033,3e-05,3.88305]
[1779611270697,46.79,76765.49,2.77,-0.03028,3e-05,3.87692]
[1779611276101,46.78,76761.73,2.77,-0.03036,3e-05,3.88573]
[1779611281776,46.78,76759.49,2.77,-0.03041,3e-05,3.89066]
[1779611286812,46.78,76758.42,2.77,-0.03043,3e-05,3.89243]
[1779611292854,46.77,76757.87,2.77,-0.03043,3e-05,3.89257]
[1779611297889,46.77,76758.58,2.77,-0.0304,3e-05,3.88954]
[1779611302924,46.76,76761.75,2.77,-0.03031,3e-05,3.87993]
[1779611308966,46.76,76764.31,2.77,-0.03023,3e-05,3.87181]
[1779611314003,46.76,76768.15,2.77,-0.0301,3e-05,3.85744]
[1779611319037,46.75,76770.19,2.77,-0.03004,3e-05,3.85102]
[1779611324072,46.75,76773.69,2.77,-0.02994,3e-05,3.84056]
[1779611329108,46.75,76771.79,2.77,-0.02998,3e-05,3.84478]
[1779611332774,46.74,76776.24,2.77,-0.02986,3e-05,3.83239]
[1779611333140,46.74,76775.81,2.77,-0.02987,3e-05,3.83355]
[1779611340187,46.74,76775.41,2.77,-0.02987,3e-05,3.83354]
[1779611342507,46.74,76771.9,2.77,-0.02996,3e-05,3.84282]
[1779611343040,46.74,76771.36,2.77,-0.02997,3e-05,3.84414]
[1779611345091,46.74,76763.52,2.77,-0.03017,3e-05,3.86492]
[1779611345221,46.74,76763.33,2.77,-0.03017,3e-05,3.86526]
[1779611347152,46.74,76763.33,2.77,-0.03017,3e-05,3.86526]
[1779611347235,46.74,76763.36,2.77,-0.03017,3e-05,3.86482]
[1779611352270,46.73,76765.07,2.77,-0.03012,3e-05,3.85937]
[1779611357306,46.73,76765.3,2.77,-0.0301,3e-05,3.85793]
[1779611362340,46.73,76766.08,2.77,-0.03008,3e-05,3.85504]
[1779611370398,46.72,76766.51,2.77,-0.03005,3e-05,3.85268]
[1779611370712,46.72,76766.51,2.77,-0.03005,3e-05,3.85268]
[1779611371405,46.72,76766.88,2.77,-0.03002,3e-05,3.84852]
[1779611372411,46.72,76753.96,2.77,-0.03035,3e-05,3.88319]
[1779611377447,46.72,76751.74,2.77,-0.0304,3e-05,3.88821]
[1779611382483,46.72,76746.24,2.77,-0.03054,3e-05,3.90209]
[1779611387518,46.71,76746.82,2.77,-0.03051,3e-05,3.89946]
[1779611392552,46.71,76744.41,2.77,-0.03056,3e-05,3.90495]
[1779611397588,46.7,76744.72,2.77,-0.03054,3e-05,3.903]
[1779611402622,46.7,76745.48,2.77,-0.03051,3e-05,3.89981]
[1779611407656,46.7,76746.45,2.77,-0.03048,3e-05,3.89603]
[1779611417092,46.69,76748.55,2.77,-0.0304,3e-05,3.88835]
[1779611422764,46.68,76748.03,2.77,-0.03041,3e-05,3.88843]
[1779611428806,46.68,76747.81,2.77,-0.0304,3e-05,3.88767]
[1779611433844,46.68,76747.81,2.77,-0.03037,3e-05,3.88351]
[1779611438878,46.67,76747.2,2.77,-0.03037,3e-05,3.88406]
[1779611445925,46.67,76748.21,2.77,-0.03033,3e-05,3.87983]
[1779611450962,46.66,76747.37,2.77,-0.03034,3e-05,3.88106]
[1779611455995,46.66,76747.02,2.77,-0.03034,3e-05,3.88096]
[1779611461031,46.66,76752.83,2.77,-0.03018,3e-05,3.86425]
[1779611467443,46.65,76751.64,2.77,-0.0302,3e-05,3.86619]
[1779611473116,46.65,76750.96,2.77,-0.03021,3e-05,3.86712]
[1779611478152,46.65,76750.04,2.77,-0.03023,3e-05,3.86872]
[1779611480243,46.65,76749.96,2.77,-0.03023,3e-05,3.86876]
[1779611480334,46.64,76752.7,2.77,-0.03015,3e-05,3.86101]
[1779611481005,46.64,76752.7,2.77,-0.03015,3e-05,3.86101]
[1779611481179,46.64,76752.7,2.77,-0.03015,3e-05,3.86101]
[1779611481205,46.64,76773.94,2.77,-0.02961,3e-05,3.80394]
[1779611482469,46.64,76773.94,2.77,-0.02961,3e-05,3.80394]
[1779611482562,46.64,76775.99,2.77,-0.02955,3e-05,3.79825]
[1779611487586,46.64,76780.96,2.77,-0.02942,3e-05,3.78478]
[1779611491084,46.64,76781.67,2.77,-0.0294,3e-05,3.78278]
[1779611491242,46.64,76782.08,2.77,-0.02937,3e-05,3.7787]
[1779611496285,46.64,76779.58,2.77,-0.02943,3e-05,3.78524]
[1779611502320,46.64,76770.83,2.77,-0.02965,3e-05,3.80809]
[1779611508362,46.64,76769.86,2.77,-0.02967,3e-05,3.81011]
[1779611514406,46.64,76768.81,2.77,-0.02969,3e-05,3.81234]
[1779611516007,46.64,76761.97,2.77,-0.02987,3e-05,3.83056]
[1779611516419,46.63,76761.39,2.77,-0.02988,3e-05,3.83199]
[1779611521035,46.63,76759.59,2.77,-0.02992,3e-05,3.83645]
[1779611521457,46.63,76759.28,2.77,-0.02993,3e-05,3.83703]
[1779611521958,46.63,76759.28,2.77,-0.02993,3e-05,3.83703]
[1779611522466,46.63,76755.48,2.77,-0.03003,3e-05,3.84713]
[1779611526074,46.63,76754.05,2.77,-0.03006,3e-05,3.8507]
[1779611526499,46.63,76752.83,2.77,-0.03009,3e-05,3.8537]
[1779611531527,46.63,76752.57,2.77,-0.03009,3e-05,3.85369]
[1779611536562,46.63,76751.92,2.77,-0.0301,3e-05,3.85473]
[1779611541597,46.62,76749.39,2.77,-0.03016,3e-05,3.86082]
[1779611546625,46.62,76749.5,2.77,-0.03015,3e-05,3.85992]
[1779611546721,46.62,76749.7,2.77,-0.03014,3e-05,3.85923]
[1779611548141,46.62,76749.7,2.77,-0.03014,3e-05,3.85923]
[1779611548646,46.62,76749.7,2.77,-0.03014,3e-05,3.85893]
[1779611554688,46.62,76745.85,2.77,-0.03021,3e-05,3.86532]
[1779611559724,46.61,76745.44,2.77,-0.03021,3e-05,3.86562]
[1779611564760,46.61,76746.16,2.77,-0.03018,3e-05,3.86287]
[1779611570801,46.61,76746.53,2.77,-0.03017,3e-05,3.86092]
[1779611578232,46.6,76745.59,2.77,-0.03018,3e-05,3.86235]
[1779611585909,46.6,76744.77,2.77,-0.03019,3e-05,3.86325]
[1779611590943,46.6,76745.86,2.77,-0.03015,3e-05,3.85949]
[1779611596984,46.59,76746.07,2.77,-0.03014,3e-05,3.85797]
[1779611602026,46.59,76743.13,2.77,-0.03021,3e-05,3.86514]
[1779611607061,46.59,76742.61,2.77,-0.03021,3e-05,3.86571]
[1779611612096,46.58,76742.41,2.77,-0.03019,3e-05,3.86241]
[1779611617131,46.58,76733.73,2.77,-0.03041,3e-05,3.88508]
[1779611622166,46.58,76736.27,2.77,-0.03033,3e-05,3.87719]
[1779611627199,46.57,76737.35,2.77,-0.03029,3e-05,3.87325]
[1779611632235,46.57,76735.46,2.77,-0.03033,3e-05,3.87728]
[1779611637272,46.57,76736.59,2.77,-0.03029,3e-05,3.87307]
[1779611642306,46.56,76737.26,2.77,-0.03026,3e-05,3.87007]
[1779611648839,46.56,76737.26,2.77,-0.03026,3e-05,3.87007]
[1779611655397,46.55,76738.83,2.77,-0.03019,3e-05,3.86259]
[1779611663453,46.54,76740.35,2.77,-0.03013,3e-05,3.85618]
[1779611668863,46.54,76741.25,2.77,-0.0301,3e-05,3.85245]
[1779611678560,46.53,76741.25,2.77,-0.03005,3e-05,3.84686]
[1779611684601,46.52,76742.4,2.77,-0.03,3e-05,3.84224]
[1779611691650,46.52,76741.65,2.77,-0.03001,3e-05,3.84248]
[1779611697694,46.51,76741.94,2.77,-0.02999,3e-05,3.84017]
[1779611703734,46.51,76741.74,2.77,-0.02998,3e-05,3.83918]
[1779611708769,46.5,76741.06,2.77,-0.02998,3e-05,3.83974]
[1779611713808,46.5,76740.44,2.77,-0.02999,3e-05,3.84011]
[1779611719215,46.49,76740.56,2.77,-0.02997,3e-05,3.83849]
[1779611724885,46.49,76740.17,2.77,-0.02997,3e-05,3.83801]
[1779611729920,46.48,76737.85,2.77,-0.03001,3e-05,3.843]
[1779611739355,46.47,76729.75,2.77,-0.03018,3e-05,3.85945]
[1779611745025,46.47,76728.98,2.77,-0.03018,3e-05,3.85994]
[1779611750060,46.46,76729.04,2.77,-0.03017,3e-05,3.85848]
[1779611755097,46.46,76729.22,2.77,-0.03015,3e-05,3.85673]
[1779611761785,46.46,76729.53,2.77,-0.03014,3e-05,3.85489]
[1779611767909,46.45,76729.65,2.77,-0.03012,3e-05,3.85286]
[1779611773217,46.45,76729.65,2.77,-0.0301,3e-05,3.85119]
[1779611779635,46.44,76730.53,2.77,-0.03006,3e-05,3.84713]
[1779611787318,46.43,76731.88,2.77,-0.03001,3e-05,3.84182]
[1779611793361,46.43,76735.16,2.77,-0.02989,3e-05,3.82853]
[1779611799775,46.42,76734.1,2.77,-0.0299,3e-05,3.82979]
[1779611806565,46.42,76734.1,2.77,-0.0299,3e-05,3.82979]
[1779611812493,46.41,76731.83,2.77,-0.02994,3e-05,3.83317]
[1779611817528,46.41,76732.95,2.77,-0.0299,3e-05,3.82902]
[1779611822563,46.41,76732.91,2.77,-0.02989,3e-05,3.82803]
[1779611823625,46.41,76732.91,2.77,-0.02989,3e-05,3.82803]
[1779611823889,46.41,76732.91,2.77,-0.02989,3e-05,3.82803]
[1779611823936,46.41,76732.91,2.77,-0.02989,3e-05,3.82803]
[1779611823994,46.4,76750.85,2.77,-0.02942,3e-05,3.77935]
[1779611826759,46.4,76753.61,2.77,-0.02935,3e-05,3.77183]
[1779611826784,46.4,76749.38,2.77,-0.02946,3e-05,3.7829]
[1779611832917,46.4,76749.45,2.77,-0.02945,3e-05,3.78204]
[1779611838681,46.4,76748.94,2.77,-0.02945,3e-05,3.78247]
[1779611843715,46.4,76748.0,2.77,-0.02947,3e-05,3.78437]
[1779611848749,46.39,76750.07,2.77,-0.02941,3e-05,3.77821]
[1779611853785,46.39,76752.52,2.77,-0.02932,3e-05,3.76813]
[1779611858821,46.39,76751.19,2.77,-0.02935,3e-05,3.77122]
[1779611863856,46.39,76750.85,2.77,-0.02936,3e-05,3.77166]
[1779611868891,46.39,76749.28,2.77,-0.02939,3e-05,3.77537]
[1779611873927,46.38,76747.65,2.77,-0.02943,3e-05,3.77923]
[1779611879977,46.38,76748.3,2.77,-0.02941,3e-05,3.77689]
[1779611885011,46.38,76748.63,2.77,-0.02939,3e-05,3.77553]
[1779611890046,46.38,76748.6,2.77,-0.02939,3e-05,3.77515]
[1779611895078,46.38,76752.85,2.77,-0.02928,3e-05,3.76338]
[1779611900111,46.38,76751.75,2.77,-0.0293,3e-05,3.76579]
[1779611907162,46.37,76750.52,2.77,-0.02931,3e-05,3.76715]
[1779611912198,46.36,76749.99,2.77,-0.02929,3e-05,3.76428]
[1779611917237,46.36,76748.71,2.77,-0.02932,3e-05,3.76649]
[1779611922272,46.36,76752.06,2.77,-0.02922,3e-05,3.75638]
[1779611927308,46.35,76755.8,2.77,-0.02911,3e-05,3.74542]
[1779611932341,46.35,76755.04,2.77,-0.02913,3e-05,3.7465]
[1779611940759,46.34,76754.09,2.77,-0.02913,3e-05,3.74737]
[1779611946444,46.34,76751.28,2.77,-0.0292,3e-05,3.75394]
[1779611951477,46.34,76752.37,2.77,-0.02916,3e-05,3.75015]
[1779611956515,46.33,76751.22,2.77,-0.02918,3e-05,3.75235]
[1779611961549,46.33,76750.35,2.77,-0.0292,3e-05,3.75381]
[1779611966585,46.33,76744.06,2.77,-0.02935,3e-05,3.76973]
[1779611971621,46.32,76744.38,2.77,-0.02931,3e-05,3.76496]
[1779611976655,46.32,76744.2,2.77,-0.02931,3e-05,3.76456]
[1779611981692,46.32,76744.06,2.77,-0.0293,3e-05,3.76406]
[1779611986725,46.32,76744.55,2.77,-0.02928,3e-05,3.76187]
[1779611991760,46.31,76744.7,2.77,-0.02927,3e-05,3.76042]
[1779612001186,46.31,76745.2,2.77,-0.02924,3e-05,3.75752]
[1779612007008,46.3,76745.33,2.77,-0.02923,3e-05,3.75631]
[1779612013921,46.3,76745.61,2.77,-0.02921,3e-05,3.75419]
[1779612018955,46.3,76746.07,2.77,-0.02919,3e-05,3.75211]
[1779612026004,46.29,76747.02,2.77,-0.02915,3e-05,3.74839]
[1779612031040,46.29,76747.43,2.77,-0.02911,3e-05,3.74347]
[1779612036074,46.29,76747.72,2.77,-0.0291,3e-05,3.74189]
[1779612041109,46.28,76747.74,2.77,-0.02909,3e-05,3.74103]
[1779612046144,46.28,76748.48,2.77,-0.02906,3e-05,3.73828]
[1779612051181,46.28,76748.22,2.77,-0.02906,3e-05,3.73818]
[1779612057225,46.27,76748.14,2.77,-0.02906,3e-05,3.73746]
[1779612062259,46.27,76749.01,2.77,-0.02903,3e-05,3.73437]
[1779612067296,46.27,76749.66,2.77,-0.029,3e-05,3.73189]
[1779612073336,46.27,76749.34,2.77,-0.029,3e-05,3.73185]
[1779612078372,46.26,76749.23,2.77,-0.029,3e-05,3.7314]
[1779612083406,46.26,76749.19,2.77,-0.02899,3e-05,3.73077]
[1779612091839,46.26,76749.25,2.77,-0.02896,3e-05,3.72647]
[1779612097505,46.25,76749.29,2.77,-0.02895,3e-05,3.72553]
[1779612104555,46.25,76749.11,2.77,-0.02895,3e-05,3.72531]
[1779612104628,46.25,76749.11,2.77,-0.02895,3e-05,3.72504]
[1779612110384,46.25,76749.3,2.77,-0.02893,3e-05,3.72385]
[1779612115631,46.24,76749.29,2.77,-0.02893,3e-05,3.72307]
[1779612120667,46.24,76754.73,2.77,-0.02878,3e-05,3.70798]
[1779612126709,46.24,76754.68,2.77,-0.02878,3e-05,3.70794]
[1779612132123,46.24,76750.05,2.77,-0.0289,3e-05,3.71975]
[1779612138793,46.24,76750.04,2.77,-0.02889,3e-05,3.71901]
[1779612144835,46.23,76748.66,2.77,-0.02892,3e-05,3.72192]
[1779612149870,46.23,76747.48,2.77,-0.02894,3e-05,3.72439]
[1779612155912,46.23,76748.04,2.77,-0.0289,3e-05,3.71901]
[1779612160947,46.23,76748.45,2.77,-0.02888,3e-05,3.71729]
[1779612166990,46.22,76748.76,2.77,-0.02886,3e-05,3.71568]
[1779612172403,46.22,76748.86,2.77,-0.02886,3e-05,3.71475]
[1779612180080,46.22,76748.9,2.77,-0.02884,3e-05,3.71357]
[1779612186123,46.22,76748.99,2.77,-0.02884,3e-05,3.71253]
[1779612192555,46.21,76749.08,2.77,-0.02883,3e-05,3.71147]
[1779612199213,46.21,76749.19,2.77,-0.02881,3e-05,3.71027]
[1779612204249,46.21,76749.24,2.77,-0.02881,3e-05,3.70956]
[1779612209284,46.2,76748.36,2.77,-0.02882,3e-05,3.71134]
[1779612214320,46.2,76747.74,2.77,-0.02881,3e-05,3.70948]
[1779612219354,46.2,76748.01,2.77,-0.0288,3e-05,3.70824]
[1779612224391,46.2,76747.16,2.77,-0.02882,3e-05,3.70997]
[1779612229424,46.2,76747.5,2.77,-0.0288,3e-05,3.70852]
[1779612234472,46.2,76748.05,2.77,-0.02879,3e-05,3.70663]
[1779612241508,46.19,76748.24,2.77,-0.02877,3e-05,3.70527]
[1779612246543,46.19,76748.36,2.77,-0.02877,3e-05,3.7044]
[1779612251578,46.19,76744.8,2.77,-0.02885,3e-05,3.71321]
[1779612256612,46.19,76745.05,2.77,-0.02884,3e-05,3.71187]
[1779612263045,46.18,76744.67,2.77,-0.02884,3e-05,3.71192]
[1779612268702,46.18,76742.05,2.77,-0.0289,3e-05,3.7182]
[1779612275770,46.18,76741.97,2.77,-0.02887,3e-05,3.71449]
[1779612281797,46.17,76741.78,2.77,-0.02887,3e-05,3.71419]
[1779612286832,46.17,76740.45,2.77,-0.02889,3e-05,3.71705]
[1779612291868,46.17,76740.78,2.77,-0.02888,3e-05,3.71549]
[1779612296906,46.17,76740.7,2.77,-0.02887,3e-05,3.71503]
[1779612301943,46.16,76736.02,2.77,-0.02899,3e-05,3.72677]
[1779612306977,46.16,76735.96,2.77,-0.02898,3e-05,3.72613]
[1779612312024,46.16,76735.88,2.77,-0.02898,3e-05,3.72557]
[1779612317047,46.16,76735.41,2.77,-0.02898,3e-05,3.72605]
[1779612323468,46.15,76736.6,2.77,-0.02894,3e-05,3.72183]
[1779612330138,46.15,76743.34,2.77,-0.02876,3e-05,3.70299]
[1779612336180,46.15,76742.93,2.77,-0.02874,3e-05,3.70042]
[1779612341215,46.15,76743.85,2.77,-0.02871,3e-05,3.69743]
[1779612346251,46.14,76743.41,2.77,-0.02872,3e-05,3.69805]
[1779612351291,46.14,76743.5,2.77,-0.02872,3e-05,3.69774]
[1779612356320,46.15,76744.42,2.77,-0.0287,3e-05,3.6959]
[1779612361355,46.15,76748.37,2.77,-0.02861,3e-05,3.68609]
[1779612366390,46.15,76755.31,2.77,-0.02844,3e-05,3.66857]
[1779612371426,46.15,76755.15,2.77,-0.02845,3e-05,3.66982]
[1779612377468,46.16,76754.8,2.77,-0.02847,3e-05,3.67173]
[1779612378068,46.16,76754.8,2.77,-0.02847,3e-05,3.67173]
[1779612378074,46.16,76754.8,2.77,-0.02847,3e-05,3.67173]
[1779612378475,46.16,76754.6,2.77,-0.02848,3e-05,3.67242]
[1779612383511,46.16,76752.73,2.77,-0.02853,3e-05,3.67814]
[1779612388545,46.16,76754.39,2.77,-0.0285,3e-05,3.67448]
[1779612393962,46.17,76753.17,2.77,-0.02851,3e-05,3.67543]
[1779612401636,46.17,76752.16,2.77,-0.02855,3e-05,3.67918]
[1779612406672,46.17,76750.35,2.77,-0.0286,3e-05,3.68457]
[1779612411706,46.17,76750.21,2.77,-0.02861,3e-05,3.68553]
[1779612416743,46.18,76750.56,2.77,-0.0286,3e-05,3.6852]
[1779612421776,46.18,76750.78,2.77,-0.0286,3e-05,3.68521]
[1779612427818,46.18,76750.61,2.77,-0.02862,3e-05,3.68644]
[1779612432854,46.18,76753.88,2.77,-0.02854,3e-05,3.67853]
[1779612437888,46.19,76753.44,2.77,-0.02856,3e-05,3.68051]
[1779612442923,46.19,76758.9,2.77,-0.02843,2e-05,3.667]
[1779612451986,46.19,76760.06,2.77,-0.02839,2e-05,3.66263]
[1779612457023,46.2,76765.82,2.77,-0.02826,2e-05,3.64841]
[1779612462058,46.2,76766.07,2.77,-0.02826,2e-05,3.64867]
[1779612467093,46.2,76761.78,2.77,-0.02838,2e-05,3.66074]
[1779612472129,46.21,76761.34,2.77,-0.02839,2e-05,3.66268]
[1779612481195,46.21,76758.81,2.77,-0.02847,3e-05,3.67075]
[1779612486231,46.21,76756.8,2.77,-0.02853,3e-05,3.67685]
[1779612492273,46.22,76755.91,2.77,-0.02856,3e-05,3.68035]
[1779612502343,46.22,76754.68,2.77,-0.02861,3e-05,3.68525]
[1779612508597,46.23,76752.89,2.77,-0.02866,3e-05,3.69032]
[1779612514427,46.23,76751.6,2.77,-0.02868,3e-05,3.69245]
[1779612523491,46.24,76755.44,2.77,-0.0286,3e-05,3.68388]
[1779612528725,46.24,76760.44,2.77,-0.02848,3e-05,3.67139]
[1779612534568,46.24,76760.87,2.77,-0.02848,3e-05,3.67147]
[1779612539603,46.25,76760.96,2.77,-0.02849,3e-05,3.6721]
[1779612544638,46.25,76760.88,2.77,-0.0285,3e-05,3.67319]
[1779612549673,46.25,76764.41,2.77,-0.02842,2e-05,3.66477]
[1779612555095,46.26,76766.62,2.77,-0.02837,2e-05,3.65983]
[1779612560750,46.26,76764.58,2.77,-0.02843,2e-05,3.66623]
[1779612572834,46.27,76766.81,2.77,-0.02837,2e-05,3.65949]
[1779612577869,46.27,76766.76,2.77,-0.02838,2e-05,3.66048]
[1779612582905,46.27,76768.03,2.77,-0.02836,2e-05,3.65802]
[1779612587939,46.28,76760.84,2.77,-0.02855,3e-05,3.67767]
[1779612592974,46.28,76754.89,2.77,-0.0287,3e-05,3.694]
[1779612598152,46.28,76751.94,2.77,-0.02878,3e-05,3.70227]
[1779612598175,46.28,76751.94,2.77,-0.02878,3e-05,3.70227]
[1779612598254,46.28,76737.91,2.77,-0.02914,3e-05,3.73967]
[1779612600065,46.28,76737.91,2.77,-0.02914,3e-05,3.73972]
[1779612600077,46.28,76731.98,2.77,-0.02929,3e-05,3.75562]
[1779612605250,46.28,76740.67,2.77,-0.02906,3e-05,3.73183]
[1779612605451,46.28,76743.42,2.77,-0.02899,3e-05,3.72417]
[1779612611106,46.27,76743.46,2.77,-0.02898,3e-05,3.7233]
[1779612617149,46.27,76742.71,2.77,-0.02899,3e-05,3.72441]
[1779612625593,46.27,76743.34,2.77,-0.02896,3e-05,3.72144]
[1779612630640,46.27,76745.26,2.77,-0.02891,3e-05,3.71593]
[1779612636287,46.26,76752.31,2.77,-0.02871,3e-05,3.69394]
[1779612642328,46.27,76752.98,2.77,-0.0287,3e-05,3.69289]
[1779612651399,46.27,76752.4,2.77,-0.02872,3e-05,3.69527]
[1779612656427,46.27,76750.93,2.77,-0.02876,3e-05,3.69966]
[1779612665876,46.27,76750.93,2.77,-0.02877,3e-05,3.70058]
[1779612675842,46.27,76750.42,2.77,-0.02878,3e-05,3.70145]
[1779612683616,46.27,76750.16,2.77,-0.02877,3e-05,3.70027]
[1779612688651,46.26,76750.07,2.77,-0.02876,3e-05,3.69981]
[1779612693686,46.26,76750.03,2.77,-0.02874,3e-05,3.69625]
[1779612699729,46.26,76749.99,2.77,-0.02873,3e-05,3.69554]
[1779612704763,46.26,76749.94,2.77,-0.02873,3e-05,3.69499]
[1779612713828,46.25,76749.75,2.77,-0.02871,3e-05,3.69311]
[1779612718862,46.25,76749.35,2.77,-0.02871,3e-05,3.69351]
[1779612723898,46.25,76750.1,2.77,-0.02869,3e-05,3.69159]
[1779612728936,46.25,76749.83,2.77,-0.02871,3e-05,3.69282]
[1779612733968,46.25,76751.69,2.77,-0.02866,3e-05,3.68844]
[1779612739015,46.25,76751.83,2.77,-0.02866,3e-05,3.68829]
[1779612743389,46.25,76751.52,2.77,-0.02868,3e-05,3.68977]
[1779612743400,46.25,76751.52,2.77,-0.02868,3e-05,3.68977]
[1779612743466,46.25,76751.45,2.77,-0.02868,3e-05,3.69006]
[1779612746616,46.25,76751.92,2.77,-0.02867,3e-05,3.68904]
[1779612746679,46.25,76752.16,2.77,-0.02866,3e-05,3.68775]
[1779612749364,46.25,76752.05,2.77,-0.02866,3e-05,3.68771]
[1779612749398,46.25,76751.54,2.77,-0.02867,3e-05,3.68874]
[1779612756514,46.24,76749.92,2.77,-0.02866,3e-05,3.68778]
[1779612762164,46.18,76747.79,2.77,-0.02855,3e-05,3.6751]
[1779612767200,46.19,76748.66,2.77,-0.02855,3e-05,3.67574]
[1779612776655,46.19,76750.92,2.77,-0.0285,3e-05,3.67011]
[1779612782309,46.18,76751.47,2.77,-0.02848,3e-05,3.66768]
[1779612787345,46.17,76748.93,2.77,-0.02851,3e-05,3.67136]
[1779612796795,46.12,76748.31,2.77,-0.02838,3e-05,3.65765]
[1779612802451,46.11,76751.08,2.77,-0.0283,2e-05,3.64855]
[1779612808491,46.1,76750.52,2.77,-0.02828,2e-05,3.64682]
[1779612816937,46.07,76750.71,2.77,-0.02818,2e-05,3.63511]
[1779612823597,46.05,76750.99,2.77,-0.02811,2e-05,3.62796]
[1779612828636,46.03,76749.71,2.77,-0.02809,2e-05,3.625]
[1779612834678,46.01,76748.81,2.77,-0.02805,2e-05,3.62111]
[1779612839714,45.99,76749.2,2.77,-0.02799,2e-05,3.61492]
[1779612847154,45.97,76749.29,2.77,-0.02794,2e-05,3.60968]
[1779612852806,45.96,76750.54,2.77,-0.02788,2e-05,3.60247]
[1779612857838,45.94,76750.44,2.77,-0.02783,2e-05,3.59775]
[1779612865895,45.92,76749.69,2.77,-0.02781,2e-05,3.59497]
[1779612870930,45.9,76749.28,2.77,-0.02777,2e-05,3.59112]
[1779612877365,45.88,76749.07,2.77,-0.0277,2e-05,3.58291]
[1779612883014,45.86,76748.55,2.77,-0.02766,2e-05,3.57849]
[1779612886041,45.85,76734.44,2.77,-0.02799,2e-05,3.61306]
[1779612891076,45.84,76726.0,2.77,-0.02815,3e-05,3.6307]
[1779612897118,45.82,76725.51,2.77,-0.02811,3e-05,3.62587]
[1779612902154,45.8,76730.4,2.77,-0.02794,2e-05,3.60815]
[1779612907576,45.78,76729.52,2.77,-0.02792,2e-05,3.60569]
[1779612917646,45.75,76727.33,2.77,-0.02789,2e-05,3.60194]
[1779612927716,45.71,76723.34,2.77,-0.02789,2e-05,3.60166]
[1779612937786,45.68,76721.01,2.77,-0.02784,2e-05,3.59552]
[1779612943442,45.66,76718.5,2.77,-0.02786,2e-05,3.59772]
[1779612949484,45.64,76718.29,2.77,-0.02781,2e-05,3.59304]
[1779612954967,45.63,76718.35,2.77,-0.02778,2e-05,3.58944]
[1779612962575,45.6,76719.75,2.77,-0.02767,2e-05,3.57814]
[1779612967996,45.59,76722.67,2.77,-0.02756,2e-05,3.5656]
[1779612978066,45.56,76723.7,2.77,-0.02746,2e-05,3.55498]
[1779612988139,45.53,76722.82,2.77,-0.02741,2e-05,3.54949]
[1779612991686,45.53,76722.82,2.77,-0.02741,2e-05,3.54949]
[1779612991698,45.53,76722.82,2.77,-0.02741,2e-05,3.54949]
[1779612991781,45.52,76721.56,2.77,-0.0274,2e-05,3.54757]
[1779612995537,45.51,76725.38,2.77,-0.02727,2e-05,3.53458]
[1779612995806,45.51,76725.19,2.77,-0.02727,2e-05,3.53433]
[1779612996573,45.51,76725.19,2.77,-0.02727,2e-05,3.53433]
[1779612996592,45.51,76724.9,2.77,-0.02728,2e-05,3.53509]
[1779613001848,45.49,76726.55,2.77,-0.0272,2e-05,3.52632]
[1779613006883,45.48,76729.98,2.77,-0.02708,2e-05,3.51372]
[1779613011918,45.47,76731.78,2.77,-0.027,2e-05,3.5054]
[1779613016953,45.45,76733.58,2.77,-0.02692,2e-05,3.49711]
[1779613019407,45.45,76736.77,2.77,-0.02683,2e-05,3.48727]
[1779613019417,45.45,76736.77,2.77,-0.02683,2e-05,3.48727]
[1779613019974,45.45,76737.07,2.77,-0.02682,2e-05,3.48579]
[1779613021333,45.45,76737.07,2.77,-0.02682,2e-05,3.48579]
[1779613021989,45.44,76737.71,2.77,-0.02679,2e-05,3.48271]
[1779613025356,45.43,76739.93,2.77,-0.02672,2e-05,3.47485]
[1779613026018,45.43,76740.84,2.77,-0.02669,2e-05,3.4718]
[1779613034074,45.41,76742.13,2.77,-0.02661,2e-05,3.4629]
[1779613039109,45.4,76745.35,2.77,-0.0265,2e-05,3.45118]
[1779613044144,45.39,76750.27,2.77,-0.02635,2e-05,3.43524]
[1779613049179,45.38,76750.55,2.77,-0.02631,2e-05,3.43127]
[1779613055221,45.36,76748.76,2.77,-0.0263,2e-05,3.42911]
[1779613063277,45.34,76749.94,2.77,-0.02621,2e-05,3.41985]
[1779613063571,45.34,76749.94,2.77,-0.02621,2e-05,3.41985]
[1779613063580,45.34,76749.94,2.77,-0.02621,2e-05,3.41985]
[1779613064285,45.34,76752.1,2.77,-0.02615,2e-05,3.41356]
[1779613065495,45.33,76752.16,2.77,-0.02615,2e-05,3.41264]
[1779613066298,45.33,76752.24,2.77,-0.02614,2e-05,3.41181]
[1779613066462,45.33,76752.24,2.77,-0.02614,2e-05,3.41181]
[1779613067305,45.33,76752.29,2.77,-0.02613,2e-05,3.41106]
[1779613075131,45.32,76752.48,2.77,-0.0261,2e-05,3.40809]
[1779613081403,45.3,76752.36,2.77,-0.02605,2e-05,3.40199]
[1779613082458,45.3,76752.36,2.77,-0.02605,2e-05,3.40199]
[1779613082468,45.3,76752.36,2.77,-0.02605,2e-05,3.40199]
[1779613082514,45.3,76753.03,2.77,-0.02603,2e-05,3.39954]
[1779613084373,45.3,76753.03,2.77,-0.02603,2e-05,3.39954]
[1779613084424,45.29,76755.16,2.77,-0.02596,2e-05,3.39264]
[1779613085580,45.29,76755.16,2.77,-0.02596,2e-05,3.39264]
[1779613085680,45.29,76754.71,2.77,-0.02597,2e-05,3.39306]
[1779613089475,45.28,76756.59,2.77,-0.02589,2e-05,3.38539]
[1779613089478,45.28,76756.21,2.77,-0.0259,2e-05,3.38635]
[1779613091098,45.28,76756.21,2.77,-0.0259,2e-05,3.38635]
[1779613091104,45.28,76756.21,2.77,-0.0259,2e-05,3.38635]
[1779613091172,45.28,76756.21,2.77,-0.0259,2e-05,3.38635]
[1779613091196,45.27,76756.21,2.77,-0.02589,2e-05,3.38492]
[1779613093049,45.27,76756.21,2.77,-0.02589,2e-05,3.38492]
[1779613093150,45.27,76756.34,2.77,-0.02587,2e-05,3.38317]
[1779613095219,45.27,76756.34,2.77,-0.02587,2e-05,3.38317]
[1779613095289,45.26,76756.42,2.77,-0.02586,2e-05,3.38155]
[1779613096354,45.26,76756.42,2.77,-0.02586,2e-05,3.38155]
[1779613096405,45.26,76756.42,2.77,-0.02586,2e-05,3.38155]
[1779613096508,45.26,76756.4,2.77,-0.02585,2e-05,3.38089]
[1779613098283,45.26,76756.4,2.77,-0.02585,2e-05,3.38089]
[1779613098332,45.23,76757.25,2.77,-0.02576,2e-05,3.37109]
[1779613104565,45.19,76757.55,2.77,-0.02566,2e-05,3.36022]
[1779613109600,45.18,76757.44,2.77,-0.02564,2e-05,3.3572]
[1779613115643,45.17,76757.14,2.77,-0.02559,2e-05,3.35124]
[1779613122254,45.16,76756.89,2.77,-0.02557,2e-05,3.34931]
[1779613122267,45.16,76756.89,2.77,-0.02557,2e-05,3.34931]
[1779613122369,45.15,76756.63,2.77,-0.02556,2e-05,3.34848]
[1779613129097,45.15,76757.6,2.77,-0.02553,2e-05,3.34504]
[1779613135788,45.13,76757.67,2.77,-0.02548,2e-05,3.33949]
[1779613141830,45.12,76758.66,2.77,-0.02543,2e-05,3.33412]
[1779613146866,45.11,76759.04,2.77,-0.0254,2e-05,3.33083]
[1779613150530,45.11,76758.49,2.77,-0.0254,2e-05,3.33082]
[1779613150542,45.11,76758.49,2.77,-0.0254,2e-05,3.33082]
[1779613150633,45.11,76758.49,2.77,-0.0254,2e-05,3.33036]
[1779613152447,45.11,76758.49,2.77,-0.0254,2e-05,3.33036]
[1779613152459,45.11,76758.49,2.77,-0.0254,2e-05,3.33036]
[1779613152457,45.1,76759.51,2.77,-0.02537,2e-05,3.32687]
[1779613152908,45.1,76759.51,2.77,-0.02537,2e-05,3.32687]
[1779613159334,45.09,76758.98,2.77,-0.02535,2e-05,3.32501]
[1779613165999,45.08,76757.83,2.77,-0.02535,2e-05,3.32476]
[1779613171039,45.07,76757.34,2.77,-0.02532,2e-05,3.32096]
[1779613176073,45.06,76756.82,2.77,-0.02531,2e-05,3.32009]
[1779613181108,45.06,76756.08,2.77,-0.02531,2e-05,3.31979]
[1779613187150,45.05,76753.41,2.77,-0.02535,2e-05,3.3239]
[1779613192185,45.04,76761.12,2.77,-0.02515,2e-05,3.30237]
[1779613197220,45.03,76762.87,2.77,-0.02509,2e-05,3.29597]
[1779613202256,45.02,76762.96,2.77,-0.02507,2e-05,3.29377]
[1779613207290,45.02,76760.58,2.77,-0.02511,2e-05,3.29777]
[1779613212325,45.01,76755.14,2.77,-0.02521,2e-05,3.30939]
[1779613217360,45.0,76753.92,2.77,-0.02522,2e-05,3.31041]
[1779613222396,45.0,76753.62,2.77,-0.02521,2e-05,3.30914]
[1779613230451,44.98,76752.46,2.77,-0.02521,2e-05,3.30887]
[1779613237501,44.97,76742.14,2.77,-0.0254,2e-05,3.32864]
[1779613245556,44.95,76744.17,2.77,-0.02531,2e-05,3.31905]
[1779613254619,44.94,76746.01,2.77,-0.02522,2e-05,3.30959]
[1779613260052,44.93,76747.49,2.77,-0.02517,2e-05,3.30326]
[1779613265697,44.92,76748.03,2.77,-0.02513,2e-05,3.29884]
[1779613272746,44.91,76748.08,2.77,-0.0251,2e-05,3.29619]
[1779613278908,44.9,76749.01,2.77,-0.02507,2e-05,3.29279]
[1779613284840,44.89,76748.93,2.77,-0.02504,2e-05,3.28987]
[1779613290262,44.89,76749.32,2.77,-0.02502,2e-05,3.28686]
[1779613295917,44.88,76752.73,2.77,-0.0249,2e-05,3.27386]
[1779613303973,44.87,76755.79,2.77,-0.02481,2e-05,3.26381]
[1779613310402,44.86,76754.26,2.77,-0.02483,2e-05,3.26556]
[1779613316057,44.86,76754.45,2.77,-0.02481,2e-05,3.26362]
[1779613321093,44.85,76753.66,2.77,-0.02481,2e-05,3.26384]
[1779613323949,44.84,76755.18,2.77,-0.02475,2e-05,3.25694]
[1779613323998,44.84,76755.18,2.77,-0.02475,2e-05,3.25694]
[1779613324114,44.84,76755.8,2.77,-0.02473,2e-05,3.25539]
[1779613325848,44.83,76762.21,2.77,-0.02456,2e-05,3.23671]
[1779613326072,44.83,76762.21,2.77,-0.02456,2e-05,3.23671]
[1779613326171,44.83,76762.56,2.77,-0.02455,2e-05,3.23536]
[1779613332173,44.82,76760.81,2.77,-0.02458,2e-05,3.23826]
[1779613337205,44.82,76759.91,2.77,-0.02459,2e-05,3.23928]
[1779613342240,44.81,76760.22,2.77,-0.02457,2e-05,3.23729]
[1779613347277,44.81,76764.37,2.77,-0.02446,2e-05,3.22582]
[1779613356338,44.8,76764.14,2.77,-0.02443,2e-05,3.22154]
[1779613361374,44.8,76767.72,2.77,-0.02434,2e-05,3.21153]
[1779613367415,44.79,76767.82,2.77,-0.02432,2e-05,3.20991]
[1779613373457,44.79,76771.3,2.77,-0.02423,2e-05,3.19996]
[1779613375471,44.79,76786.95,2.77,-0.02388,2e-05,3.16119]
[1779613380511,44.78,76787.88,2.77,-0.02385,2e-05,3.15818]
[1779613386552,44.78,76779.98,2.77,-0.02402,2e-05,3.17656]
[1779613391587,44.78,76775.14,2.77,-0.02412,2e-05,3.18765]
[1779613396622,44.77,76770.89,2.77,-0.02421,2e-05,3.19726]
[1779613401657,44.77,76768.11,2.77,-0.02426,2e-05,3.20323]
[1779613408660,44.77,76766.52,2.77,-0.02429,2e-05,3.20662]
[1779613413742,44.76,76759.56,2.77,-0.02442,2e-05,3.2194]
[1779613418777,44.76,76758.55,2.77,-0.02443,2e-05,3.22091]
[1779613423812,44.76,76758.93,2.77,-0.02441,2e-05,3.21899]
[1779613428846,44.75,76757.83,2.77,-0.02443,2e-05,3.22076]
[1779613433883,44.75,76756.83,2.77,-0.02444,2e-05,3.22227]
[1779613438918,44.75,76756.51,2.77,-0.02444,2e-05,3.2221]
[1779613447981,44.74,76754.37,2.77,-0.02448,2e-05,3.22565]
[1779613453020,44.74,76753.41,2.77,-0.02449,2e-05,3.22703]
[1779613461458,44.73,76751.5,2.77,-0.02452,2e-05,3.22996]
[1779613471529,44.72,76752.58,2.77,-0.02445,2e-05,3.22249]
[1779613478196,44.72,76748.82,2.77,-0.02453,2e-05,3.2306]
[1779613484238,44.71,76749.9,2.77,-0.02449,2e-05,3.22663]
[1779613489272,44.71,76753.65,2.77,-0.02439,2e-05,3.2161]
[1779613496322,44.7,76754.0,2.77,-0.02437,2e-05,3.21385]
[1779613501740,44.7,76754.42,2.77,-0.02436,2e-05,3.21183]
[1779613507399,44.7,76754.98,2.77,-0.02433,2e-05,3.20928]
[1779613512434,44.69,76756.01,2.77,-0.0243,2e-05,3.20577]
[1779613517469,44.69,76755.86,2.77,-0.0243,2e-05,3.20519]
[1779613522507,44.68,76756.05,2.77,-0.02428,2e-05,3.20377]
[1779613528547,44.68,76756.5,2.77,-0.02426,2e-05,3.20154]
[1779613533582,44.68,76755.88,2.77,-0.02425,2e-05,3.19941]
[1779613538615,44.67,76755.87,2.77,-0.02424,2e-05,3.19854]
[1779613543651,44.67,76755.66,2.77,-0.02424,2e-05,3.19817]
[1779613549696,44.67,76755.56,2.77,-0.02423,2e-05,3.19735]
[1779613555738,44.66,76755.71,2.77,-0.02422,2e-05,3.19592]
[1779613562162,44.66,76755.75,2.77,-0.02421,2e-05,3.19477]
[1779613567822,44.66,76756.36,2.77,-0.02418,2e-05,3.19224]
[1779613572858,44.65,76756.06,2.77,-0.02418,2e-05,3.19212]
[1779613577892,44.65,76755.13,2.77,-0.0242,2e-05,3.19357]
[1779613582929,44.65,76755.17,2.77,-0.02419,2e-05,3.19261]
[1779613587964,44.64,76757.42,2.77,-0.02413,2e-05,3.1862]
[1779613594015,44.64,76761.68,2.77,-0.02401,2e-05,3.17221]
[1779613599047,44.64,76763.13,2.77,-0.02397,2e-05,3.16806]
[1779613607103,44.63,76763.22,2.77,-0.02396,2e-05,3.16694]
[1779613612516,44.63,76764.23,2.77,-0.02393,2e-05,3.16385]
[1779613619187,44.63,76763.98,2.77,-0.02393,2e-05,3.16394]
[1779613627243,44.63,76766.7,2.77,-0.02386,2e-05,3.15669]
[1779613632657,44.63,76775.89,2.77,-0.02366,2e-05,3.13389]
[1779613638320,44.63,76791.6,2.77,-0.02331,2e-05,3.09566]
[1779613643358,44.63,76793.95,2.77,-0.02326,2e-05,3.09012]
[1779613648395,44.63,76794.77,2.77,-0.02324,2e-05,3.08837]
[1779613653431,44.63,76793.84,2.77,-0.02325,2e-05,3.08825]
[1779613660479,44.63,76792.84,2.77,-0.02327,2e-05,3.09107]
[1779613669542,44.63,76792.42,2.77,-0.02329,2e-05,3.09262]
[1779613679609,44.64,76791.86,2.77,-0.0233,2e-05,3.0946]
[1779613686661,44.64,76790.79,2.77,-0.02333,2e-05,3.09768]
[1779613691697,44.64,76790.54,2.77,-0.02334,2e-05,3.09866]
[1779613696736,44.64,76790.41,2.77,-0.02335,2e-05,3.09935]
[1779613701766,44.64,76792.0,2.77,-0.02332,2e-05,3.09591]
[1779613707813,44.64,76790.69,2.77,-0.02335,2e-05,3.09954]
[1779613712846,44.64,76781.85,2.77,-0.02353,2e-05,3.11846]
[1779613717882,44.64,76784.24,2.77,-0.02347,2e-05,3.11283]
[1779613722917,44.65,76784.5,2.77,-0.02347,2e-05,3.11238]
[1779613728959,44.65,76785.59,2.77,-0.02345,2e-05,3.10993]
[1779613733995,44.65,76787.09,2.77,-0.02342,2e-05,3.10647]
[1779613741043,44.65,76787.28,2.77,-0.02341,2e-05,3.10623]
[1779613751110,44.65,76787.26,2.77,-0.02342,2e-05,3.10655]
[1779613763572,44.65,76788.16,2.77,-0.0234,2e-05,3.10468]
[1779613770377,44.65,76792.65,2.77,-0.0233,2e-05,3.09393]
[1779613776288,44.65,76794.42,2.77,-0.02325,2e-05,3.08733]
[1779613782330,44.65,76794.26,2.77,-0.02325,2e-05,3.08803]
[1779613787365,44.65,76792.93,2.77,-0.02329,2e-05,3.09151]
[1779613792401,44.65,76793.16,2.77,-0.02328,2e-05,3.09123]
[1779613797438,44.66,76799.26,2.77,-0.02315,2e-05,3.07685]
[1779613802472,44.66,76801.75,2.77,-0.0231,2e-05,3.07121]
[1779613807508,44.66,76803.31,2.77,-0.02307,2e-05,3.0678]
[1779613812542,44.66,76811.56,2.77,-0.02289,2e-05,3.04844]
[1779613817576,44.66,76817.87,2.77,-0.02276,2e-05,3.03389]
[1779613822611,44.66,76824.5,2.77,-0.02262,2e-05,3.01874]
[1779613831674,44.67,76823.88,2.77,-0.02263,2e-05,3.0187]
[1779613836710,44.67,76826.12,2.77,-0.02259,2e-05,3.01397]
[1779613844146,44.67,76825.88,2.77,-0.0226,2e-05,3.01536]
[1779613849799,44.68,76826.65,2.77,-0.02259,2e-05,3.01424]
[1779613854835,44.68,76827.73,2.77,-0.02257,2e-05,3.01228]
[1779613855751,44.68,76827.73,2.77,-0.02257,2e-05,3.01228]
[1779613855788,44.68,76827.73,2.77,-0.02257,2e-05,3.01228]
[1779613855843,44.68,76827.57,2.77,-0.02258,2e-05,3.01278]
[1779613861887,44.68,76831.79,2.77,-0.02249,2e-05,3.00362]
[1779613862521,44.68,76831.79,2.77,-0.02249,2e-05,3.00362]
[1779613862891,44.68,76828.55,2.77,-0.02256,2e-05,3.01139]
[1779613868068,44.68,76824.73,2.77,-0.02265,2e-05,3.02086]
[1779613868152,44.68,76824.22,2.77,-0.02266,2e-05,3.02217]
[1779613873968,44.69,76826.99,2.77,-0.02261,2e-05,3.01628]
[1779613879002,44.69,76826.59,2.77,-0.02262,2e-05,3.01776]
[1779613884040,44.69,76824.27,2.77,-0.02267,2e-05,3.02374]
[1779613895118,44.69,76823.94,2.77,-0.02267,2e-05,3.02287]
[1779613900152,44.7,76824.37,2.77,-0.02267,2e-05,3.02232]
[1779613905188,44.7,76825.14,2.77,-0.02265,2e-05,3.02098]
[1779613910222,44.7,76825.26,2.77,-0.02266,2e-05,3.02118]
[1779613915257,44.7,76825.09,2.77,-0.02266,2e-05,3.02205]
[1779613922308,44.7,76825.11,2.77,-0.02267,2e-05,3.02269]
[1779613929355,44.71,76824.93,2.77,-0.02268,2e-05,3.02384]
[1779613934782,44.71,76827.25,2.77,-0.02264,2e-05,3.019]
[1779613940047,44.71,76826.97,2.77,-0.02264,2e-05,3.01998]
[1779613945470,44.71,76825.05,2.77,-0.02269,2e-05,3.02521]
[1779613954923,44.72,76824.83,2.77,-0.02269,2e-05,3.02399]
[1779613960385,44.72,76824.83,2.77,-0.02269,2e-05,3.02399]
[1779613966618,44.72,76824.59,2.77,-0.0227,2e-05,3.02557]
[1779613975066,44.72,76824.36,2.77,-0.02271,2e-05,3.02689]
[1779613983738,44.73,76824.41,2.77,-0.02272,2e-05,3.02744]
[1779613990788,44.73,76825.2,2.77,-0.02271,2e-05,3.02623]
[1779613995821,44.73,76824.57,2.77,-0.02272,2e-05,3.02813]
[1779614002871,44.73,76824.81,2.77,-0.02272,2e-05,3.02811]
[1779614008913,44.73,76824.55,2.77,-0.02273,2e-05,3.0292]
[1779614015355,44.74,76824.9,2.77,-0.02271,2e-05,3.02619]
[1779614020998,44.74,76824.05,2.77,-0.02273,2e-05,3.02876]
[1779614029054,44.74,76823.76,2.77,-0.02275,2e-05,3.0302]
[1779614035497,44.74,76823.78,2.77,-0.02275,2e-05,3.03075]
[1779614042143,44.75,76824.06,2.77,-0.02275,2e-05,3.0308]
[1779614047179,44.75,76823.95,2.77,-0.02276,2e-05,3.0316]
[1779614053222,44.75,76824.13,2.77,-0.02276,2e-05,3.03181]
[1779614058256,44.75,76823.11,2.77,-0.02279,2e-05,3.03471]
[1779614063290,44.75,76822.97,2.77,-0.02279,2e-05,3.03548]
[1779614068326,44.75,76822.82,2.77,-0.0228,2e-05,3.03625]
[1779614073361,44.76,76822.11,2.77,-0.0228,2e-05,3.03565]
[1779614078396,44.76,76823.1,2.77,-0.02278,2e-05,3.0337]
[1779614084439,44.76,76823.22,2.77,-0.02278,2e-05,3.03391]
[1779614090482,44.76,76823.22,2.77,-0.02279,2e-05,3.0344]
[1779614095919,44.76,76823.19,2.77,-0.02279,2e-05,3.03492]
[1779614101558,44.76,76823.8,2.77,-0.02278,2e-05,3.03384]
[1779614109613,44.77,76822.15,2.77,-0.02282,2e-05,3.03831]
[1779614114651,44.77,76822.26,2.77,-0.02282,2e-05,3.03837]
[1779614119686,44.77,76821.58,2.77,-0.02284,2e-05,3.04032]
[1779614124722,44.77,76831.06,2.77,-0.02264,2e-05,3.01826]
[1779614129757,44.77,76830.5,2.77,-0.02266,2e-05,3.02012]
[1779614135162,44.77,76833.15,2.77,-0.02259,2e-05,3.01163]
[1779614140840,44.78,76832.64,2.77,-0.02261,2e-05,3.01371]
[1779614146273,44.78,76827.67,2.77,-0.02272,2e-05,3.02615]
[1779614151913,44.78,76827.53,2.77,-0.02273,2e-05,3.02699]
[1779614156947,44.78,76829.03,2.77,-0.0227,2e-05,3.02393]
[1779614161984,44.79,76828.31,2.77,-0.02272,2e-05,3.02622]
[1779614168027,44.79,76827.2,2.77,-0.02275,2e-05,3.02939]
[1779614173061,44.79,76826.97,2.77,-0.02276,2e-05,3.03036]
[1779614178096,44.79,76828.12,2.77,-0.02274,2e-05,3.02807]
[1779614182509,44.79,76827.75,2.77,-0.02275,2e-05,3.0292]
[1779614182519,44.79,76827.75,2.77,-0.02275,2e-05,3.0292]
[1779614183132,44.79,76827.59,2.77,-0.02275,2e-05,3.02975]
[1779614184411,44.79,76827.59,2.77,-0.02275,2e-05,3.02975]
[1779614184420,44.79,76827.57,2.77,-0.02275,2e-05,3.02989]
[1779614186478,44.79,76827.57,2.77,-0.02275,2e-05,3.02997]
[1779614186524,44.79,76827.13,2.77,-0.02276,2e-05,3.0311]
[1779614190561,44.79,76826.88,2.77,-0.02277,2e-05,3.03186]
[1779614191187,44.8,76827.15,2.77,-0.02275,2e-05,3.0288]
[1779614196624,44.8,76826.82,2.77,-0.02276,2e-05,3.03]
[1779614202266,44.8,76826.75,2.77,-0.02276,2e-05,3.03064]
[1779614213363,44.8,76826.84,2.77,-0.02276,2e-05,3.03074]
[1779614218381,44.8,76823.05,2.77,-0.02285,2e-05,3.04063]
[1779614224423,44.8,76822.63,2.77,-0.02287,2e-05,3.042]
[1779614233487,44.81,76822.66,2.77,-0.02287,2e-05,3.04247]
[1779614242550,44.81,76823.01,2.77,-0.02287,2e-05,3.04221]
[1779614248591,44.81,76823.2,2.77,-0.02287,2e-05,3.04217]
[1779614253627,44.81,76823.45,2.77,-0.02285,2e-05,3.03929]
[1779614260675,44.81,76823.54,2.77,-0.02285,2e-05,3.03968]
[1779614265710,44.82,76823.55,2.77,-0.02285,2e-05,3.04012]
[1779614271753,44.82,76823.87,2.77,-0.02285,2e-05,3.03994]
[1779614277189,44.82,76824.49,2.77,-0.02284,2e-05,3.03904]
[1779614285851,44.82,76825.72,2.77,-0.02282,2e-05,3.03688]
[1779614291892,44.82,76822.9,2.77,-0.02289,2e-05,3.04406]
[1779614297329,44.83,76823.37,2.77,-0.02288,2e-05,3.04339]
[1779614302969,44.83,76822.68,2.77,-0.0229,2e-05,3.0454]
[1779614310019,44.83,76822.61,2.77,-0.02291,2e-05,3.04605]
[1779614316062,44.83,76822.53,2.77,-0.02289,2e-05,3.04399]
[1779614321096,44.84,76822.47,2.77,-0.02292,2e-05,3.04687]
[1779614326131,44.85,76822.72,2.77,-0.02293,2e-05,3.04853]
[1779614331165,44.86,76822.58,2.77,-0.02296,2e-05,3.0511]
[1779614336203,44.87,76822.05,2.77,-0.02299,2e-05,3.05456]
[1779614341237,44.87,76819.9,2.77,-0.02305,2e-05,3.06185]
[1779614347681,44.88,76819.89,2.77,-0.02308,2e-05,3.06438]
[1779614355336,44.9,76821.1,2.77,-0.02308,2e-05,3.06478]
[1779614361378,44.91,76824.44,2.77,-0.02303,2e-05,3.05928]
[1779614368428,44.92,76824.07,2.77,-0.02306,2e-05,3.06303]
[1779614373463,44.92,76821.0,2.77,-0.02313,2e-05,3.06961]
[1779614378498,44.93,76821.06,2.77,-0.02314,2e-05,3.07142]
[1779614383532,44.94,76824.0,2.77,-0.0231,2e-05,3.0664]
[1779614389576,44.94,76825.4,2.77,-0.02308,2e-05,3.06393]
[1779614394611,44.95,76829.34,2.77,-0.02301,2e-05,3.05622]
[1779614400653,44.95,76829.48,2.77,-0.02302,2e-05,3.05731]
[1779614405688,44.96,76828.89,2.77,-0.02304,2e-05,3.06008]
[1779614410723,44.96,76825.49,2.77,-0.02311,2e-05,3.06819]
[1779614415758,44.96,76826.37,2.77,-0.0231,2e-05,3.06612]
[1779614420793,44.96,76827.71,2.77,-0.02307,2e-05,3.06297]
[1779614425828,44.96,76826.49,2.77,-0.02309,2e-05,3.06593]
[1779614432877,44.96,76826.97,2.77,-0.02306,2e-05,3.06217]
[1779614438314,44.96,76827.52,2.77,-0.02305,2e-05,3.06094]
[1779614443954,44.96,76827.42,2.77,-0.02306,2e-05,3.06126]
[1779614448989,44.96,76825.0,2.77,-0.02311,2e-05,3.06705]
[1779614455034,44.96,76825.38,2.77,-0.0231,2e-05,3.06617]
[1779614460068,44.96,76825.82,2.77,-0.02309,2e-05,3.06513]
[1779614465105,44.96,76825.93,2.77,-0.02309,2e-05,3.06488]
[1779614473160,44.96,76826.28,2.77,-0.02308,2e-05,3.06407]
[1779614478598,44.96,76826.92,2.77,-0.02307,2e-05,3.06257]
[1779614484041,44.96,76827.48,2.77,-0.02306,2e-05,3.06175]
[1779614489272,44.96,76828.35,2.77,-0.02304,2e-05,3.05972]
[1779614494306,44.96,76829.59,2.77,-0.023,2e-05,3.05414]
[1779614499342,44.96,76829.9,2.77,-0.02299,2e-05,3.05348]
[1779614504377,44.96,76830.43,2.77,-0.02298,2e-05,3.05231]
[1779614509411,44.96,76829.89,2.77,-0.02299,2e-05,3.05366]
[1779614514446,44.96,76829.43,2.77,-0.023,2e-05,3.05483]
[1779614519482,44.96,76831.69,2.77,-0.02296,2e-05,3.04957]
[1779614524521,44.96,76834.76,2.77,-0.02289,2e-05,3.04241]
[1779614529552,44.97,76833.87,2.77,-0.02291,2e-05,3.04469]
[1779614535594,44.97,76834.81,2.77,-0.02289,2e-05,3.04266]
[1779614540628,44.97,76835.45,2.77,-0.02288,2e-05,3.04136]
[1779614543583,44.97,76836.73,2.77,-0.02285,2e-05,3.03845]
[1779614543598,44.97,76836.73,2.77,-0.02285,2e-05,3.03845]
[1779614543920,44.97,76838.34,2.77,-0.02282,2e-05,3.0347]
[1779614545375,44.97,76838.34,2.77,-0.02282,2e-05,3.03478]
[1779614545664,44.97,76839.04,2.77,-0.02281,2e-05,3.03321]
[1779614548193,44.97,76838.3,2.77,-0.02282,2e-05,3.03513]
[1779614548685,44.97,76837.71,2.77,-0.02284,2e-05,3.03661]
[1779614551879,44.97,76837.28,2.77,-0.02285,2e-05,3.0378]
[1779614551888,44.97,76835.92,2.77,-0.02286,2e-05,3.03844]
[1779614557753,44.97,76838.88,2.77,-0.0228,2e-05,3.03203]
[1779614562787,44.97,76838.69,2.77,-0.02281,2e-05,3.03303]
[1779614567822,44.98,76848.48,2.77,-0.02261,2e-05,3.01064]
[1779614572857,44.98,76849.16,2.77,-0.0226,2e-05,3.00981]
[1779614577892,44.98,76853.9,2.77,-0.02251,2e-05,2.99947]
[1779614578630,44.98,76853.9,2.77,-0.02251,2e-05,2.99947]
[1779614578899,44.98,76855.2,2.77,-0.02248,2e-05,2.99658]
[1779614583935,44.99,76864.07,2.77,-0.0223,2e-05,2.97669]
[1779614584430,44.99,76864.07,2.77,-0.0223,2e-05,2.97669]
[1779614584441,44.99,76864.07,2.77,-0.0223,2e-05,2.97669]
[1779614584941,44.99,76863.5,2.77,-0.02231,2e-05,2.97819]
[1779614589976,44.99,76864.04,2.77,-0.0223,2e-05,2.97723]
[1779614595020,44.99,76873.3,2.77,-0.02211,2e-05,2.95595]
[1779614599939,44.99,76868.9,2.77,-0.02221,2e-05,2.96635]
[1779614599944,44.99,76868.9,2.77,-0.02221,2e-05,2.96635]
[1779614599950,44.99,76869.84,2.77,-0.02219,2e-05,2.96429]
[1779614600857,44.99,76869.84,2.77,-0.02219,2e-05,2.96429]
[1779614601864,44.99,76870.31,2.77,-0.02218,2e-05,2.96327]
[1779614601954,44.99,76871.17,2.77,-0.02216,2e-05,2.96134]
[1779614605663,44.99,76871.35,2.77,-0.02216,2e-05,2.96105]
[1779614605692,44.99,76873.6,2.77,-0.02211,2e-05,2.95597]
[1779614610475,44.99,76873.68,2.77,-0.02211,2e-05,2.95604]
[1779614610485,44.99,76873.68,2.77,-0.02211,2e-05,2.95604]
[1779614610554,44.99,76873.26,2.77,-0.02212,2e-05,2.95708]
[1779614612405,44.99,76873.26,2.77,-0.02212,2e-05,2.95708]
[1779614612456,44.99,76873.26,2.77,-0.0221,2e-05,2.95456]
[1779614613831,44.99,76873.26,2.77,-0.0221,2e-05,2.95456]
[1779614613869,44.99,76873.26,2.77,-0.02211,2e-05,2.95462]
[1779614614551,44.99,76873.26,2.77,-0.02211,2e-05,2.95462]
[1779614614560,44.99,76873.26,2.77,-0.02211,2e-05,2.95462]
[1779614614564,44.99,76873.26,2.77,-0.02211,2e-05,2.95468]
[1779614616494,44.99,76873.26,2.77,-0.02211,2e-05,2.95468]
[1779614616554,44.99,76873.76,2.77,-0.0221,2e-05,2.95365]
[1779614617826,44.99,76873.76,2.77,-0.0221,2e-05,2.95365]
[1779614617828,44.99,76873.76,2.77,-0.0221,2e-05,2.9537]
[1779614619767,44.99,76873.76,2.77,-0.0221,2e-05,2.9537]
[1779614619784,44.99,76873.76,2.77,-0.0221,2e-05,2.9537]
[1779614619869,45.0,76874.31,2.77,-0.02209,2e-05,2.95254]
[1779614626229,45.0,76874.74,2.77,-0.02208,2e-05,2.95187]
[1779614631264,45.0,76875.16,2.77,-0.02207,2e-05,2.95115]
[1779614636304,45.0,76872.7,2.77,-0.02213,2e-05,2.95704]
[1779614641337,45.0,76873.77,2.77,-0.02211,2e-05,2.95473]
[1779614646380,45.0,76876.43,2.77,-0.02205,2e-05,2.94877]
[1779614651416,45.0,76876.57,2.77,-0.02205,2e-05,2.94863]
[1779614656450,45.0,76874.62,2.77,-0.02209,2e-05,2.95331]
[1779614661486,45.0,76870.55,2.77,-0.02218,2e-05,2.96288]
[1779614666521,45.0,76869.57,2.77,-0.0222,2e-05,2.96521]
[1779614671555,45.0,76869.13,2.77,-0.02219,2e-05,2.96367]
[1779614676590,45.0,76867.67,2.77,-0.02222,2e-05,2.96715]
[1779614685596,45.0,76867.57,2.77,-0.02223,2e-05,2.96743]
[1779614686425,45.0,76867.31,2.77,-0.02223,2e-05,2.96809]
[1779614686661,45.0,76888.36,2.77,-0.0218,2e-05,2.91968]
[1779614687287,45.0,76888.36,2.77,-0.0218,2e-05,2.91968]
[1779614687667,45.0,76902.8,2.77,-0.0215,2e-05,2.88694]
[1779614691209,45.01,76900.67,2.77,-0.02155,2e-05,2.89265]
[1779614691695,45.01,76900.47,2.77,-0.02156,2e-05,2.8934]
[1779614696484,45.01,76899.39,2.77,-0.02159,2e-05,2.89674]
[1779614696730,45.01,76899.39,2.77,-0.02159,2e-05,2.89733]
[1779614701766,45.02,76897.91,2.77,-0.02164,2e-05,2.9022]
[1779614706802,45.03,76890.21,2.77,-0.02181,2e-05,2.92122]
[1779614711837,45.03,76890.3,2.77,-0.02182,2e-05,2.92243]
[1779614712882,45.03,76890.3,2.77,-0.02182,2e-05,2.92243]
[1779614712983,45.03,76890.3,2.77,-0.02182,2e-05,2.92243]
[1779614713012,45.03,76885.3,2.77,-0.02192,2e-05,2.93422]
[1779614714782,45.03,76885.3,2.77,-0.02193,2e-05,2.93449]
[1779614714911,45.03,76878.28,2.77,-0.02208,2e-05,2.95096]
[1779614717047,45.04,76878.28,2.77,-0.02208,2e-05,2.9512]
[1779614717882,45.04,76876.78,2.77,-0.02211,2e-05,2.95515]
[1779614722048,45.04,76863.88,2.77,-0.02239,2e-05,2.98581]
[1779614726075,45.04,76849.99,2.77,-0.02269,2e-05,3.01914]
[1779614731110,45.04,76839.66,2.77,-0.0229,2e-05,3.04141]
[1779614736144,45.05,76841.46,2.77,-0.02286,2e-05,3.03761]
[1779614741179,45.05,76834.81,2.77,-0.02301,2e-05,3.05371]
[1779614746219,45.05,76833.38,2.77,-0.02304,2e-05,3.05737]
[1779614751249,45.05,76832.39,2.77,-0.02307,2e-05,3.05999]
[1779614756284,45.05,76830.63,2.77,-0.02311,2e-05,3.06441]
[1779614763333,45.05,76830.5,2.77,-0.02311,2e-05,3.06503]
[1779614768369,45.05,76830.44,2.77,-0.02312,2e-05,3.06541]
[1779614773405,45.05,76830.18,2.77,-0.02312,2e-05,3.06625]
[1779614778439,45.05,76830.43,2.77,-0.02312,2e-05,3.0659]
[1779614784486,45.06,76830.12,2.77,-0.02313,2e-05,3.06693]
[1779614789521,45.06,76829.53,2.77,-0.02315,2e-05,3.06856]
[1779614795232,45.06,76829.04,2.77,-0.02314,2e-05,3.0672]
[1779614797051,45.06,76829.27,2.77,-0.02313,2e-05,3.06675]
[1779614797075,45.06,76821.27,2.77,-0.02331,2e-05,3.08591]
[1779614802614,45.06,76821.1,2.77,-0.02331,2e-05,3.08638]
[1779614810931,45.06,76820.83,2.77,-0.02332,2e-05,3.08705]
[1779614816706,45.06,76820.83,2.77,-0.02332,2e-05,3.08705]
[1779614821420,45.06,76822.15,2.77,-0.02329,2e-05,3.08388]
[1779614821429,45.06,76822.15,2.77,-0.02329,2e-05,3.08388]
[1779614824769,45.06,76822.15,2.77,-0.02329,2e-05,3.08387]
[1779614829804,45.06,76822.47,2.77,-0.02328,2e-05,3.08307]
[1779614834838,45.06,76823.8,2.77,-0.02325,2e-05,3.07981]
[1779614839874,45.06,76825.6,2.77,-0.02321,2e-05,3.0755]
[1779614846929,45.06,76825.7,2.77,-0.02321,2e-05,3.07523]
[1779614851959,45.06,76831.06,2.77,-0.02308,2e-05,3.05985]
[1779614856994,45.06,76829.81,2.77,-0.0231,2e-05,3.0629]
[1779614863045,45.06,76829.23,2.77,-0.02312,2e-05,3.06434]
[1779614868086,45.06,76828.41,2.77,-0.02314,2e-05,3.06634]
[1779614873121,45.06,76828.98,2.77,-0.02312,2e-05,3.06505]
[1779614878157,45.06,76831.5,2.77,-0.02307,2e-05,3.05918]
[1779614885206,45.06,76830.94,2.77,-0.02308,2e-05,3.06074]
[1779614890242,45.06,76829.24,2.77,-0.02312,2e-05,3.06493]
[1779614896283,45.06,76832.34,2.77,-0.02306,2e-05,3.05772]
[1779614901562,45.06,76834.74,2.77,-0.02301,2e-05,3.05217]
[1779614907361,45.06,76836.78,2.77,-0.02296,2e-05,3.0475]
[1779614912396,45.06,76829.14,2.77,-0.02311,2e-05,3.06306]
[1779614918439,45.06,76828.97,2.77,-0.02311,2e-05,3.06342]
[1779614923474,45.06,76833.02,2.77,-0.02303,2e-05,3.05374]
[1779614929516,45.06,76835.22,2.77,-0.02298,2e-05,3.04848]
[1779614934553,45.06,76842.05,2.77,-0.02283,2e-05,3.03234]
[1779614941843,45.06,76843.03,2.77,-0.02281,2e-05,3.0301]
[1779614947642,45.06,76835.47,2.77,-0.02297,2e-05,3.04799]
[1779614951913,45.06,76849.94,2.77,-0.02266,2e-05,3.01378]
[1779614958719,45.06,76851.62,2.77,-0.02263,2e-05,3.01]
[1779614963755,45.06,76855.5,2.77,-0.02255,2e-05,3.00107]
[1779614968790,45.06,76856.25,2.77,-0.02253,2e-05,2.9996]
[1779614973825,45.07,76855.66,2.77,-0.02253,2e-05,2.99864]
[1779614978862,45.07,76858.08,2.77,-0.02248,2e-05,2.99337]
[1779614983897,45.07,76862.53,2.77,-0.02239,2e-05,2.98348]
[1779614988932,45.07,76868.69,2.77,-0.02227,2e-05,2.96981]
[1779614993966,45.07,76861.24,2.77,-0.02243,2e-05,2.98788]
[1779614995262,45.07,76861.24,2.77,-0.02243,2e-05,2.98788]
[1779614995321,45.08,76879.35,2.77,-0.02205,2e-05,2.94595]
[1779614995480,45.08,76879.35,2.77,-0.02205,2e-05,2.94595]
[1779614995988,45.08,76879.35,2.77,-0.02206,2e-05,2.9461]
[1779614996959,45.08,76879.35,2.77,-0.02206,2e-05,2.9461]
[1779614996999,45.08,76887.74,2.77,-0.02188,2e-05,2.92697]
[1779614997528,45.08,76887.74,2.77,-0.02188,2e-05,2.92697]
[1779614998000,45.08,76887.74,2.77,-0.02188,2e-05,2.92712]
[1779615000063,45.08,76885.74,2.77,-0.02193,2e-05,2.93183]
[1779615000091,45.08,76881.89,2.77,-0.02201,2e-05,2.94081]
[1779615004516,45.08,76882.3,2.77,-0.022,2e-05,2.94022]
[1779615005052,45.08,76882.16,2.77,-0.02201,2e-05,2.94063]
[1779615012334,45.08,76880.81,2.77,-0.02204,2e-05,2.94431]
[1779615018143,45.08,76880.83,2.77,-0.02204,2e-05,2.9447]
[1779615023178,45.09,76881.19,2.77,-0.02204,2e-05,2.94422]
[1779615025193,45.09,76866.97,2.77,-0.02234,2e-05,2.97731]
[1779615030231,45.09,76864.02,2.77,-0.0224,2e-05,2.98423]
[1779615035266,45.09,76861.77,2.77,-0.02243,2e-05,2.98688]
[1779615042315,45.09,76861.64,2.77,-0.02243,2e-05,2.98729]
[1779615052614,45.09,76862.3,2.77,-0.02242,2e-05,2.98591]
[1779615058427,45.09,76862.42,2.77,-0.02242,2e-05,2.98572]
[1779615063464,45.09,76862.14,2.77,-0.02242,2e-05,2.98646]
[1779615068497,45.09,76848.75,2.77,-0.02271,2e-05,3.01798]
[1779615076472,45.09,76842.43,2.77,-0.02285,2e-05,3.03326]
[1779615087630,45.09,76842.21,2.77,-0.02286,2e-05,3.03496]
[1779615092895,45.1,76844.62,2.77,-0.0228,2e-05,3.02698]
[1779615098717,45.1,76843.3,2.77,-0.02283,2e-05,3.03057]
[1779615107776,45.1,76842.14,2.77,-0.02286,2e-05,3.03398]
[1779615113036,45.1,76843.25,2.77,-0.02284,2e-05,3.03173]
[1779615118854,45.1,76843.25,2.77,-0.02284,2e-05,3.03217]
[1779615123890,45.1,76847.38,2.77,-0.02276,2e-05,3.02279]
[1779615128926,45.11,76850.75,2.77,-0.02269,2e-05,3.01522]
[1779615139999,45.11,76852.03,2.77,-0.02267,2e-05,3.01301]
[1779615145039,45.11,76856.48,2.77,-0.02258,2e-05,3.00293]
[1779615150072,45.11,76854.95,2.77,-0.02261,2e-05,3.00683]
[1779615155107,45.11,76856.05,2.77,-0.02257,2e-05,3.00189]
[1779615160142,45.11,76858.58,2.77,-0.02252,2e-05,2.99629]
[1779615169209,45.12,76859.46,2.77,-0.02251,2e-05,2.99483]
[1779615176263,45.12,76851.24,2.77,-0.02269,2e-05,3.01457]
[1779615181293,45.12,76847.96,2.77,-0.02276,2e-05,3.02262]
[1779615187337,45.12,76847.21,2.77,-0.02278,2e-05,3.02479]
[1779615193596,45.12,76845.71,2.77,-0.02282,2e-05,3.02879]
[1779615199421,45.12,76841.84,2.77,-0.0229,2e-05,3.03826]
[1779615207477,45.12,76838.73,2.77,-0.02297,2e-05,3.04602]
[1779615213519,45.13,76837.81,2.77,-0.02298,2e-05,3.04581]
[1779615218555,45.13,76837.08,2.77,-0.023,2e-05,3.04786]
[1779615223589,45.13,76834.04,2.77,-0.02306,2e-05,3.05527]
[1779615228624,45.13,76833.32,2.77,-0.02308,2e-05,3.05716]
[1779615233876,45.13,76832.32,2.77,-0.0231,2e-05,3.0597]
[1779615239701,45.13,76830.67,2.77,-0.02314,2e-05,3.0638]
[1779615244736,45.13,76834.48,2.77,-0.02306,2e-05,3.05489]
[1779615249771,45.13,76835.08,2.77,-0.02305,2e-05,3.05368]
[1779615254806,45.13,76843.39,2.77,-0.02287,2e-05,3.0343]
[1779615259840,45.13,76846.41,2.77,-0.02281,2e-05,3.02748]
[1779615264876,45.13,76848.91,2.77,-0.02276,2e-05,3.02189]
[1779615270438,45.14,76850.14,2.77,-0.02274,2e-05,3.01918]
[1779615275953,45.14,76847.48,2.77,-0.02278,2e-05,3.02327]
[1779615280988,45.14,76847.18,2.77,-0.02279,2e-05,3.0243]
[1779615289047,45.14,76844.69,2.77,-0.02285,2e-05,3.03071]
[1779615294310,45.14,76846.83,2.77,-0.0228,2e-05,3.02608]
[1779615300126,45.14,76849.74,2.77,-0.02275,2e-05,3.01978]
[1779615306166,45.15,76851.32,2.77,-0.02272,2e-05,3.01662]
[1779615311201,45.15,76854.99,2.77,-0.02264,2e-05,3.00843]
[1779615316236,45.15,76859.06,2.77,-0.02256,2e-05,2.99929]
[1779615321271,45.15,76864.43,2.77,-0.02245,2e-05,2.98718]
[1779615326307,45.15,76870.29,2.77,-0.02233,2e-05,2.97413]
[1779615331342,45.15,76871.48,2.77,-0.02229,2e-05,2.96871]
[1779615340405,45.15,76872.07,2.77,-0.02228,2e-05,2.96751]
[1779615345440,45.15,76871.03,2.77,-0.0223,2e-05,2.97007]
[1779615353496,45.16,76870.02,2.77,-0.02232,2e-05,2.97267]
[1779615358532,45.16,76869.0,2.77,-0.02235,2e-05,2.97521]
[1779615363567,45.16,76869.03,2.77,-0.02235,2e-05,2.97532]
[1779615368602,45.16,76869.61,2.77,-0.02234,2e-05,2.97417]
[1779615374644,45.16,76869.08,2.77,-0.02235,2e-05,2.97568]
[1779615379678,45.16,76868.58,2.77,-0.02236,2e-05,2.97709]
[1779615384860,45.16,76869.56,2.77,-0.02234,2e-05,2.97502]
[1779615390757,45.16,76869.21,2.77,-0.02236,2e-05,2.97627]
[1779615395790,45.16,76868.31,2.77,-0.02236,2e-05,2.97599]
[1779615400825,45.16,76868.96,2.77,-0.02235,2e-05,2.97476]
[1779615405860,45.17,76868.8,2.77,-0.02235,2e-05,2.97543]
[1779615411903,45.17,76870.27,2.77,-0.02233,2e-05,2.9724]
[1779615416938,45.17,76870.97,2.77,-0.02231,2e-05,2.97111]
[1779615421976,45.17,76877.62,2.77,-0.02218,2e-05,2.95607]
[1779615427008,45.17,76886.4,2.77,-0.022,2e-05,2.93627]
[1779615432043,45.17,76890.49,2.77,-0.02192,2e-05,2.92743]
[1779615437080,45.18,76887.29,2.77,-0.02199,2e-05,2.93529]
[1779615442113,45.18,76894.85,2.77,-0.02184,2e-05,2.9185]
[1779615448157,45.18,76899.9,2.77,-0.02174,2e-05,2.90766]
[1779615453192,45.18,76906.79,2.77,-0.02159,2e-05,2.88995]
[1779615458225,45.19,76909.1,2.77,-0.02155,2e-05,2.88542]
[1779615464268,45.19,76912.17,2.77,-0.02149,2e-05,2.87933]
[1779615470310,45.19,76913.41,2.77,-0.02147,2e-05,2.87735]
[1779615475601,45.19,76914.27,2.77,-0.02146,2e-05,2.87605]
[1779615485673,45.2,76915.46,2.77,-0.02145,2e-05,2.87458]
[1779615488236,45.2,76915.46,2.77,-0.02145,2e-05,2.8747]
[1779615488664,45.2,76915.46,2.77,-0.02145,2e-05,2.8747]
[1779615488744,45.2,76938.92,2.77,-0.02098,2e-05,2.8222]
[1779615489915,45.2,76938.92,2.77,-0.02098,2e-05,2.8222]
[1779615490609,45.2,76938.92,2.77,-0.02098,2e-05,2.82232]
[1779615490705,45.2,76941.68,2.77,-0.02093,2e-05,2.8165]
[1779615495742,45.21,76938.44,2.77,-0.02101,2e-05,2.82549]
[1779615501554,45.22,76936.81,2.77,-0.02106,2e-05,2.83124]
[1779615506591,45.22,76937.54,2.77,-0.02106,2e-05,2.83131]
[1779615511626,45.23,76941.77,2.77,-0.02097,2e-05,2.82101]
[1779615516660,45.24,76943.17,2.77,-0.02096,2e-05,2.81968]
[1779615521695,45.25,76954.66,2.77,-0.02075,2e-05,2.79605]
[1779615526734,45.25,76950.88,2.77,-0.02084,2e-05,2.80648]
[1779615531767,45.26,76953.89,2.77,-0.0208,2e-05,2.80181]
[1779615532668,45.26,76953.89,2.77,-0.0208,2e-05,2.80181]
[1779615532776,45.26,76953.23,2.77,-0.02082,2e-05,2.80368]
[1779615534788,45.27,76965.62,2.77,-0.02058,2e-05,2.77715]
[1779615537561,45.27,76962.36,2.77,-0.02065,2e-05,2.78524]
[1779615537809,45.27,76959.56,2.77,-0.02071,2e-05,2.79187]
[1779615542844,45.28,76968.16,2.77,-0.02056,2e-05,2.77515]
[1779615547879,45.29,76955.93,2.77,-0.02082,2e-05,2.80445]
[1779615552915,45.3,76948.72,2.77,-0.02098,2e-05,2.82229]
[1779615557952,45.3,76922.26,2.77,-0.02152,2e-05,2.88298]
[1779615560545,45.31,76914.37,2.77,-0.02169,2e-05,2.9017]
[1779615560976,45.31,76910.77,2.77,-0.02177,2e-05,2.91014]
[1779615562450,45.31,76909.14,2.77,-0.0218,2e-05,2.9141]
[1779615562988,45.31,76908.88,2.77,-0.02181,2e-05,2.91493]
[1779615568025,45.31,76897.07,2.77,-0.02206,2e-05,2.94305]
[1779615573055,45.32,76895.06,2.77,-0.0221,2e-05,2.94593]
[1779615578091,45.32,76893.21,2.77,-0.02214,2e-05,2.95108]
[1779615583125,45.32,76894.29,2.77,-0.02213,2e-05,2.94949]
[1779615588163,45.33,76895.92,2.77,-0.0221,2e-05,2.94663]
[1779615592756,45.33,76901.89,2.77,-0.02198,2e-05,2.93349]
[1779615592766,45.33,76901.89,2.77,-0.02198,2e-05,2.93349]
[1779615592812,45.33,76902.14,2.77,-0.02198,2e-05,2.93311]
[1779615598231,45.33,76902.73,2.77,-0.02198,2e-05,2.93291]
[1779615605280,45.34,76909.09,2.77,-0.02186,2e-05,2.91979]
[1779615611324,45.34,76909.88,2.77,-0.02185,2e-05,2.91921]
[1779615612731,45.34,76909.88,2.77,-0.02185,2e-05,2.91921]
[1779615612803,45.35,76913.07,2.77,-0.02179,2e-05,2.91214]
[1779615623407,45.35,76912.86,2.77,-0.02181,2e-05,2.91411]
[1779615625045,45.35,76912.86,2.77,-0.02181,2e-05,2.91411]
[1779615625421,45.35,76916.6,2.77,-0.02173,2e-05,2.90574]
[1779615630456,45.35,76917.14,2.77,-0.02172,2e-05,2.9049]
[1779615633251,45.35,76917.14,2.77,-0.02172,2e-05,2.9049]
[1779615633477,45.35,76916.07,2.77,-0.02173,2e-05,2.90494]
[1779615638511,45.36,76915.08,2.77,-0.02175,2e-05,2.90757]
[1779615643546,45.36,76915.44,2.77,-0.02175,2e-05,2.90711]
[1779615648582,45.36,76907.63,2.77,-0.02191,2e-05,2.92517]
[1779615656865,45.36,76906.6,2.77,-0.02194,2e-05,2.92789]
[1779615662682,45.36,76908.03,2.77,-0.02191,2e-05,2.92492]
[1779615671745,45.36,76907.26,2.77,-0.02193,2e-05,2.92715]
[1779615674039,45.36,76907.26,2.77,-0.02193,2e-05,2.92715]
[1779615674083,45.36,76906.04,2.77,-0.02196,2e-05,2.93005]
[1779615674846,45.36,76906.04,2.77,-0.02196,2e-05,2.93005]
[1779615674944,45.36,76887.11,2.77,-0.02235,2e-05,2.97368]
[1779615680812,45.36,76886.58,2.77,-0.02236,2e-05,2.97481]
[1779615685847,45.36,76885.19,2.77,-0.02239,2e-05,2.97792]
[1779615690884,45.36,76885.15,2.77,-0.02239,2e-05,2.97793]
[1779615695918,45.36,76885.31,2.77,-0.02237,2e-05,2.97487]
[1779615700953,45.36,76888.6,2.77,-0.0223,2e-05,2.96727]
[1779615705996,45.36,76890.78,2.77,-0.02225,2e-05,2.96226]
[1779615712039,45.36,76891.31,2.77,-0.02224,2e-05,2.96108]
[1779615717073,45.36,76886.79,2.77,-0.02234,2e-05,2.97153]
[1779615720157,45.36,76886.45,2.77,-0.02234,2e-05,2.97229]
[1779615721100,45.36,76886.81,2.77,-0.02233,2e-05,2.97145]
[1779615726135,45.36,76885.28,2.77,-0.02237,2e-05,2.9749]
[1779615729158,45.36,76905.13,2.77,-0.02195,2e-05,2.92916]
[1779615730326,45.36,76909.41,2.77,-0.02187,2e-05,2.91951]
[1779615731174,45.36,76909.2,2.77,-0.02187,2e-05,2.92006]
[1779615737430,45.36,76909.75,2.77,-0.02186,2e-05,2.91926]
[1779615743255,45.37,76907.59,2.77,-0.02191,2e-05,2.92462]
[1779615748289,45.37,76907.09,2.77,-0.02193,2e-05,2.92612]
[1779615753325,45.37,76906.51,2.77,-0.02192,2e-05,2.92519]
[1779615759367,45.37,76905.96,2.77,-0.02194,2e-05,2.92692]
[1779615764402,45.37,76905.62,2.77,-0.02195,2e-05,2.92812]
[1779615769436,45.37,76905.27,2.77,-0.02196,2e-05,2.92936]
[1779615774471,45.38,76904.99,2.77,-0.02197,2e-05,2.93041]
[1779615779507,45.38,76904.04,2.77,-0.02199,2e-05,2.93295]
[1779615784543,45.38,76904.72,2.77,-0.02198,2e-05,2.93174]
[1779615785884,45.38,76904.72,2.77,-0.02198,2e-05,2.93174]
[1779615785924,45.38,76904.17,2.77,-0.02199,2e-05,2.93306]
[1779615791171,45.38,76901.21,2.77,-0.02206,2e-05,2.94003]
[1779615791234,45.38,76901.57,2.77,-0.02205,2e-05,2.93935]
[1779615796627,45.38,76901.6,2.77,-0.02205,2e-05,2.93953]
[1779615801447,45.38,76902.36,2.77,-0.02204,2e-05,2.93797]
[1779615801666,45.38,76904.8,2.77,-0.02199,2e-05,2.93242]
[1779615802673,45.38,76918.32,2.77,-0.02171,2e-05,2.90163]
[1779615807625,45.38,76916.92,2.77,-0.02174,2e-05,2.90519]
[1779615807933,45.38,76914.28,2.77,-0.0218,2e-05,2.91129]
[1779615813750,45.39,76908.04,2.77,-0.02191,2e-05,2.92342]
[1779615818791,45.39,76905.47,2.77,-0.02197,2e-05,2.92968]
[1779615823820,45.39,76907.76,2.77,-0.02192,2e-05,2.92484]
[1779615828856,45.39,76908.59,2.77,-0.02191,2e-05,2.92336]
[1779615834898,45.39,76908.07,2.77,-0.02192,2e-05,2.92504]
[1779615840940,45.39,76907.62,2.77,-0.02194,2e-05,2.92652]
[1779615845975,45.39,76906.92,2.77,-0.02196,2e-05,2.92847]
[1779615851014,45.4,76906.54,2.77,-0.02197,2e-05,2.92966]
[1779615856060,45.4,76906.15,2.77,-0.02198,2e-05,2.93086]
[1779615861097,45.4,76904.63,2.77,-0.02201,2e-05,2.93459]
[1779615866132,45.4,76903.03,2.77,-0.02205,2e-05,2.9385]
[1779615872175,45.4,76903.52,2.77,-0.02202,2e-05,2.935]
[1779615877211,45.4,76902.67,2.77,-0.02204,2e-05,2.93716]
[1779615879463,45.4,76902.61,2.77,-0.02204,2e-05,2.93739]
[1779615879502,45.4,76902.61,2.77,-0.02204,2e-05,2.93743]
[1779615885266,45.4,76904.34,2.77,-0.02201,2e-05,2.93369]
[1779615890301,45.4,76904.72,2.77,-0.022,2e-05,2.93307]
[1779615898571,45.41,76904.86,2.77,-0.022,2e-05,2.93317]
[1779615904401,45.41,76901.98,2.77,-0.02206,2e-05,2.94001]
[1779615909436,45.41,76899.8,2.77,-0.02211,2e-05,2.94513]
[1779615914471,45.41,76900.21,2.77,-0.0221,2e-05,2.94434]
[1779615919507,45.41,76897.29,2.77,-0.02217,2e-05,2.95123]
[1779615926563,45.41,76898.04,2.77,-0.02215,2e-05,2.94975]
[1779615931682,45.41,76897.97,2.77,-0.02215,2e-05,2.95005]
[1779615931783,45.41,76899.05,2.77,-0.02211,2e-05,2.94496]
[1779615938852,45.41,76900.22,2.77,-0.02209,2e-05,2.94253]
[1779615944689,45.41,76901.35,2.77,-0.02207,2e-05,2.94016]
[1779615949725,45.41,76901.22,2.77,-0.02207,2e-05,2.94064]
[1779615955768,45.41,76904.34,2.77,-0.02201,2e-05,2.93374]
[1779615960802,45.41,76899.94,2.77,-0.02211,2e-05,2.94401]
[1779615965836,45.41,76900.36,2.77,-0.0221,2e-05,2.94318]
[1779615970877,45.41,76901.09,2.77,-0.02208,2e-05,2.94163]
[1779615975912,45.42,76901.21,2.77,-0.02208,2e-05,2.94149]
[1779615980947,45.42,76901.38,2.77,-0.02208,2e-05,2.94123]
[1779615985985,45.42,76908.73,2.77,-0.02193,2e-05,2.92456]
[1779615991018,45.42,76908.43,2.77,-0.02192,2e-05,2.92289]
[1779615996052,45.42,76906.98,2.77,-0.02195,2e-05,2.92647]
[1779615996489,45.42,76906.98,2.77,-0.02195,2e-05,2.92647]
[1779615997060,45.42,76906.73,2.77,-0.02196,2e-05,2.92709]
[1779616002094,45.42,76906.72,2.77,-0.02196,2e-05,2.92734]
[1779616009349,45.42,76907.37,2.77,-0.02195,2e-05,2.9262]
[1779616015185,45.42,76910.8,2.77,-0.02188,2e-05,2.91871]
[1779616021228,45.42,76912.4,2.77,-0.02185,2e-05,2.91545]
[1779616026262,45.42,76915.33,2.77,-0.02179,2e-05,2.90914]
[1779616032305,45.43,76916.27,2.77,-0.02178,2e-05,2.90746]
[1779616037340,45.43,76916.98,2.77,-0.02177,2e-05,2.90621]
[1779616043384,45.43,76917.08,2.77,-0.02177,2e-05,2.90637]
[1779616048425,45.43,76916.0,2.77,-0.02179,2e-05,2.90916]
[1779616053458,45.43,76914.47,2.77,-0.02181,2e-05,2.91027]
[1779616058489,45.43,76913.34,2.77,-0.02184,2e-05,2.9131]
[1779616065537,45.43,76911.91,2.77,-0.02187,2e-05,2.91669]
[1779616073593,45.44,76910.99,2.77,-0.02189,2e-05,2.91913]
[1779616079842,45.44,76912.0,2.77,-0.02187,2e-05,2.91707]
[1779616085677,45.44,76914.77,2.77,-0.02182,2e-05,2.911]
[1779616090713,45.44,76921.73,2.77,-0.02168,2e-05,2.89544]
[1779616097762,45.44,76922.19,2.77,-0.02167,2e-05,2.89483]
[1779616102797,45.44,76917.16,2.77,-0.02178,2e-05,2.90652]
[1779616107831,45.44,76915.96,2.77,-0.0218,2e-05,2.90948]
[1779616114883,45.44,76913.93,2.77,-0.02183,2e-05,2.91179]
[1779616120127,45.44,76914.92,2.77,-0.02181,2e-05,2.90981]
[1779616125959,45.45,76914.3,2.77,-0.02183,2e-05,2.91157]
[1779616134016,45.45,76913.88,2.77,-0.02184,2e-05,2.91302]
[1779616139050,45.45,76910.93,2.77,-0.0219,2e-05,2.92009]
[1779616144085,45.45,76909.97,2.77,-0.02193,2e-05,2.92263]
[1779616150338,45.45,76908.67,2.77,-0.02196,2e-05,2.92603]
[1779616156171,45.45,76906.32,2.77,-0.02201,2e-05,2.93184]
[1779616161207,45.46,76906.99,2.77,-0.022,2e-05,2.93065]
[1779616166241,45.46,76904.41,2.77,-0.02205,2e-05,2.93685]
[1779616171276,45.46,76901.16,2.77,-0.02211,2e-05,2.94192]
[1779616177317,45.46,76892.22,2.77,-0.02229,2e-05,2.96276]
[1779616182354,45.46,76895.74,2.77,-0.02222,2e-05,2.95487]
[1779616187388,45.46,76893.03,2.77,-0.02228,2e-05,2.96135]
[1779616192428,45.46,76891.08,2.77,-0.02232,2e-05,2.96607]
[1779616197461,45.46,76890.03,2.77,-0.02235,2e-05,2.96872]
[1779616202496,45.46,76889.71,2.77,-0.02236,2e-05,2.96969]
[1779616207532,45.46,76893.95,2.77,-0.02227,2e-05,2.96014]
[1779616212565,45.46,76898.49,2.77,-0.02218,2e-05,2.94991]
[1779616217602,45.47,76897.03,2.77,-0.02221,2e-05,2.95348]
[1779616225657,45.47,76895.84,2.77,-0.02224,2e-05,2.95656]
[1779616230692,45.47,76892.73,2.77,-0.0223,2e-05,2.96387]
[1779616235727,45.47,76893.84,2.77,-0.02226,2e-05,2.95886]
[1779616240974,45.47,76899.56,2.77,-0.02215,2e-05,2.94595]
[1779616247813,45.47,76902.55,2.77,-0.02209,2e-05,2.93946]
[1779616252847,45.47,76910.01,2.77,-0.02194,2e-05,2.92271]
[1779616257882,45.47,76912.49,2.77,-0.02189,2e-05,2.91738]
[1779616263933,45.47,76913.42,2.77,-0.02187,2e-05,2.91563]
[1779616268967,45.48,76915.12,2.77,-0.02184,2e-05,2.91206]
[1779616274002,45.48,76916.08,2.77,-0.02182,2e-05,2.91017]
[1779616280043,45.48,76916.65,2.77,-0.02181,2e-05,2.90926]
[1779616285078,45.48,76917.65,2.77,-0.0218,2e-05,2.90733]
[1779616290114,45.48,76917.58,2.77,-0.0218,2e-05,2.90784]
[1779616295148,45.48,76918.49,2.77,-0.02177,2e-05,2.9035]
[1779616300185,45.48,76911.36,2.77,-0.02192,2e-05,2.92007]
[1779616305218,45.48,76909.34,2.77,-0.02196,2e-05,2.92487]
[1779616311470,45.49,76908.23,2.77,-0.02198,2e-05,2.92763]
[1779616315043,45.49,76908.42,2.77,-0.02198,2e-05,2.92732]
[1779616315289,45.49,76909.42,2.77,-0.02196,2e-05,2.92508]
[1779616320325,45.49,76911.67,2.77,-0.02192,2e-05,2.92022]
[1779616326365,45.49,76913.5,2.77,-0.02188,2e-05,2.91645]
[1779616331610,45.49,76915.83,2.77,-0.02184,2e-05,2.9115]
[1779616339459,45.49,76916.38,2.77,-0.02183,2e-05,2.91086]
[1779616344494,45.49,76917.07,2.77,-0.02182,2e-05,2.90969]
[1779616349529,45.5,76917.65,2.77,-0.02181,2e-05,2.90878]
[1779616354561,45.5,76923.5,2.77,-0.02168,2e-05,2.89331]
[1779616361823,45.5,76923.07,2.77,-0.0217,2e-05,2.89503]
[1779616371681,45.5,76922.95,2.77,-0.0217,2e-05,2.89606]
[1779616377723,45.5,76923.02,2.77,-0.02171,2e-05,2.89636]
[1779616385779,45.51,76923.26,2.77,-0.02171,2e-05,2.89647]
[1779616390814,45.51,76921.94,2.77,-0.02174,2e-05,2.89984]
[1779616395849,45.51,76921.67,2.77,-0.02175,2e-05,2.9008]
[1779616402102,45.51,76921.55,2.77,-0.02175,2e-05,2.90146]
[1779616407933,45.51,76921.6,2.77,-0.02175,2e-05,2.90168]
[1779616412968,45.51,76921.87,2.77,-0.02173,2e-05,2.8987]
[1779616418003,45.52,76922.15,2.77,-0.02173,2e-05,2.89834]
[1779616423037,45.52,76933.05,2.77,-0.02151,2e-05,2.87409]
[1779616432312,45.52,76930.93,2.77,-0.02156,2e-05,2.87979]
[1779616440158,45.52,76931.0,2.77,-0.02157,2e-05,2.88037]
[1779616445193,45.52,76929.63,2.77,-0.0216,2e-05,2.88393]
[1779616450229,45.53,76928.67,2.77,-0.02162,2e-05,2.88659]
[1779616458284,45.53,76928.12,2.77,-0.02164,2e-05,2.88865]
[1779616466341,45.53,76927.43,2.77,-0.02166,2e-05,2.89107]
[1779616471377,45.54,76924.56,2.77,-0.02171,2e-05,2.8955]
[1779616477417,45.54,76914.23,2.77,-0.02193,2e-05,2.91964]
[1779616482663,45.54,76908.61,2.77,-0.02205,2e-05,2.93305]
[1779616489501,45.54,76907.23,2.77,-0.02208,2e-05,2.93702]
[1779616494536,45.55,76903.04,2.77,-0.02218,2e-05,2.94721]
[1779616499573,45.55,76903.21,2.77,-0.02218,2e-05,2.94743]
[1779616504605,45.55,76907.22,2.77,-0.0221,2e-05,2.93887]
[1779616512875,45.55,76910.7,2.77,-0.02204,2e-05,2.93187]
[1779616521725,45.56,76919.32,2.77,-0.02187,2e-05,2.91328]
[1779616526762,45.56,76925.31,2.77,-0.02175,2e-05,2.90028]
[1779616532805,45.56,76925.41,2.77,-0.02174,2e-05,2.89811]
[1779616537839,45.57,76927.12,2.77,-0.02171,2e-05,2.89481]
[1779616542874,45.57,76926.77,2.77,-0.02172,2e-05,2.89615]
[1779616547908,45.57,76927.72,2.77,-0.0217,2e-05,2.89455]
[1779616552944,45.57,76929.28,2.77,-0.02168,2e-05,2.89154]
[1779616563227,45.58,76930.18,2.77,-0.02167,2e-05,2.89053]
[1779616569056,45.58,76930.16,2.77,-0.02167,2e-05,2.89108]
[1779616575098,45.58,76928.23,2.77,-0.02171,2e-05,2.8959]
[1779616582147,45.58,76927.26,2.77,-0.02174,2e-05,2.89868]
[1779616586705,45.58,76926.31,2.77,-0.02176,2e-05,2.90109]
[1779616586755,45.58,76926.19,2.77,-0.02176,2e-05,2.90145]
[1779616593436,45.59,76924.43,2.77,-0.02179,2e-05,2.90347]
[1779616599265,45.59,76922.59,2.77,-0.02183,2e-05,2.90825]
[1779616606338,45.6,76921.5,2.77,-0.02187,2e-05,2.91312]
[1779616611357,45.61,76920.22,2.77,-0.02192,2e-05,2.9182]
[1779616619412,45.62,76919.45,2.77,-0.02197,2e-05,2.92341]
[1779616624448,45.63,76919.19,2.77,-0.02199,2e-05,2.92615]
[1779616631496,45.64,76919.1,2.77,-0.02202,2e-05,2.92934]
[1779616638546,45.65,76917.63,2.77,-0.02208,2e-05,2.93565]
[1779616643788,45.66,76914.56,2.77,-0.02216,2e-05,2.94477]
[1779616649629,45.67,76913.54,2.77,-0.0222,2e-05,2.94959]
[1779616654665,45.68,76913.66,2.77,-0.0222,2e-05,2.94872]
[1779616659699,45.69,76914.77,2.77,-0.02219,2e-05,2.94823]
[1779616664734,45.69,76916.31,2.77,-0.02218,2e-05,2.94678]
[1779616670777,45.7,76921.49,2.77,-0.0221,2e-05,2.93742]
[1779616672721,45.7,76921.99,2.77,-0.02209,2e-05,2.93671]
[1779616672791,45.71,76922.81,2.77,-0.02208,2e-05,2.93526]
[1779616674133,45.71,76922.81,2.77,-0.02208,2e-05,2.93526]
[1779616673998,45.71,76945.89,2.77,-0.02161,2e-05,2.88342]
[1779616674805,45.71,76945.89,2.77,-0.02161,2e-05,2.88393]
[1779616680846,45.72,76947.95,2.77,-0.0216,2e-05,2.88228]
[1779616685882,45.73,76948.84,2.77,-0.0216,2e-05,2.88271]
[1779616690918,45.74,76946.72,2.77,-0.02166,2e-05,2.88987]
[1779616695952,45.75,76947.49,2.77,-0.02167,2e-05,2.89043]
[1779616700987,45.76,76948.57,2.77,-0.02167,2e-05,2.89026]
[1779616706022,45.77,76948.87,2.77,-0.02168,2e-05,2.89181]
[1779616711057,45.78,76949.65,2.77,-0.02167,2e-05,2.88961]
[1779616717099,45.79,76950.09,2.77,-0.02168,2e-05,2.89121]
[1779616722134,45.8,76949.54,2.77,-0.02171,2e-05,2.89499]
[1779616730190,45.81,76950.09,2.77,-0.02173,2e-05,2.89706]
[1779616735226,45.82,76950.93,2.77,-0.02173,2e-05,2.89721]
[1779616740259,45.83,76945.89,2.77,-0.02185,2e-05,2.91056]
[1779616745296,45.83,76949.71,2.77,-0.02179,2e-05,2.90386]
[1779616750331,45.84,76950.36,2.77,-0.0218,2e-05,2.90436]
[1779616758387,45.85,76948.56,2.77,-0.02186,2e-05,2.9115]
[1779616764631,45.86,76946.41,2.77,-0.02192,2e-05,2.91864]
[1779616771480,45.87,76946.78,2.77,-0.02192,2e-05,2.91777]
[1779616779535,45.88,76946.05,2.77,-0.02196,2e-05,2.92239]
[1779616784771,45.89,76945.99,2.77,-0.02198,2e-05,2.92437]
[1779616788764,45.9,76946.58,2.77,-0.02198,2e-05,2.92414]
[1779616788854,45.9,76946.45,2.77,-0.02198,2e-05,2.92481]
[1779616794842,45.91,76945.76,2.77,-0.02202,2e-05,2.92858]
[1779616801689,45.92,76946.11,2.77,-0.02203,2e-05,2.93035]
[1779616806723,45.92,76933.54,2.77,-0.02231,2e-05,2.96079]
[1779616811758,45.93,76931.8,2.77,-0.02236,2e-05,2.96635]
[1779616816793,45.94,76932.04,2.77,-0.02237,2e-05,2.96732]
[1779616821831,45.94,76935.14,2.77,-0.02232,2e-05,2.96177]
[1779616826866,45.95,76925.16,2.77,-0.02254,2e-05,2.98613]
[1779616831901,45.95,76926.19,2.77,-0.02251,2e-05,2.98243]
[1779616836935,45.96,76922.38,2.77,-0.0226,2e-05,2.99253]
[1779616841971,45.96,76921.79,2.77,-0.02263,2e-05,2.99516]
[1779616847006,45.97,76905.9,2.77,-0.02297,2e-05,3.03309]
[1779616851446,45.97,76894.0,2.77,-0.02323,2e-05,3.06159]
[1779616852042,45.97,76892.16,2.77,-0.02327,2e-05,3.06606]
[1779616854061,45.97,76879.4,2.77,-0.02355,2e-05,3.09637]
[1779616859091,45.97,76871.35,2.77,-0.02373,2e-05,3.11586]
[1779616863124,45.97,76855.8,2.77,-0.02408,2e-05,3.15311]
[1779616868158,45.97,76849.83,2.77,-0.02421,2e-05,3.16738]
[1779616873194,45.97,76846.1,2.77,-0.02429,2e-05,3.17627]
[1779616878229,45.97,76844.02,2.77,-0.02434,2e-05,3.18117]
[1779616883263,45.97,76843.64,2.77,-0.02434,2e-05,3.182]
[1779616888298,45.97,76844.11,2.77,-0.02433,2e-05,3.18081]
[1779616894343,45.97,76843.46,2.77,-0.02433,2e-05,3.17957]
[1779616899374,45.97,76843.5,2.77,-0.02433,2e-05,3.17948]
[1779616904411,45.97,76854.34,2.77,-0.02409,2e-05,3.15361]
[1779616909446,45.97,76858.55,2.77,-0.02399,2e-05,3.14371]
[1779616914482,45.98,76861.06,2.77,-0.02394,2e-05,3.13831]
[1779616920523,45.98,76861.5,2.77,-0.02395,2e-05,3.13862]
[1779616925769,45.98,76862.48,2.77,-0.02393,2e-05,3.13648]
[1779616932608,45.98,76863.04,2.77,-0.02392,2e-05,3.1354]
[1779616937643,45.98,76867.74,2.77,-0.02382,2e-05,3.12447]
[1779616942678,45.98,76867.5,2.77,-0.02382,2e-05,3.12529]
[1779616950733,45.99,76867.9,2.77,-0.02382,2e-05,3.12472]
[1779616955768,45.99,76868.13,2.77,-0.0238,2e-05,3.12166]
[1779616960803,45.99,76870.03,2.77,-0.02376,2e-05,3.1174]
[1779616966052,45.99,76869.19,2.77,-0.02378,2e-05,3.11969]
[1779616971881,45.99,76869.21,2.77,-0.02378,2e-05,3.12]
[1779616976916,45.99,76868.39,2.77,-0.0238,2e-05,3.12224]
[1779616981964,45.99,76879.17,2.77,-0.02357,2e-05,3.09707]
[1779616986987,46.0,76881.03,2.77,-0.02353,2e-05,3.09319]
[1779616993029,46.0,76882.64,2.77,-0.0235,2e-05,3.09004]
[1779616998063,46.0,76882.65,2.77,-0.02351,2e-05,3.09056]
[1779617005113,46.0,76882.46,2.77,-0.02352,2e-05,3.09177]
[1779617010150,46.0,76883.13,2.77,-0.02351,2e-05,3.09073]
[1779617015949,46.01,76883.32,2.77,-0.02349,2e-05,3.08788]
[1779617015971,46.01,76883.32,2.77,-0.02349,2e-05,3.08788]
[1779617016404,46.01,76883.5,2.77,-0.02349,2e-05,3.08779]
[1779617022231,46.01,76891.74,2.77,-0.02332,2e-05,3.0691]
[1779617027266,46.01,76894.29,2.77,-0.02327,2e-05,3.06385]
[1779617036545,46.02,76902.51,2.77,-0.0231,2e-05,3.04595]
[1779617043381,46.02,76905.37,2.77,-0.02305,2e-05,3.0403]
[1779617048418,46.02,76895.55,2.77,-0.02327,2e-05,3.06383]
[1779617049428,46.02,76895.55,2.77,-0.02327,2e-05,3.06383]
[1779617049529,46.02,76894.51,2.77,-0.02329,2e-05,3.06638]
[1779617052856,46.03,76894.27,2.77,-0.0233,2e-05,3.06729]
[1779617053450,46.03,76894.4,2.77,-0.0233,2e-05,3.0671]
[1779617062517,46.03,76889.76,2.77,-0.02341,2e-05,3.079]
[1779617067552,46.03,76882.96,2.77,-0.02356,2e-05,3.09601]
[1779617073597,46.04,76883.67,2.77,-0.02353,2e-05,3.09215]
[1779617078629,46.04,76884.81,2.77,-0.02351,2e-05,3.09006]
[1779617083664,46.04,76883.09,2.77,-0.02356,2e-05,3.09462]
[1779617088700,46.04,76882.02,2.77,-0.02358,2e-05,3.09765]
[1779617093736,46.04,76880.03,2.77,-0.02363,2e-05,3.10283]
[1779617098770,46.05,76881.35,2.77,-0.02361,2e-05,3.10023]
[1779617103805,46.05,76880.46,2.77,-0.02363,2e-05,3.10285]
[1779617108840,46.05,76879.16,2.77,-0.02366,2e-05,3.10643]
[1779617117105,46.05,76878.88,2.77,-0.02368,2e-05,3.1079]
[1779617125959,46.06,76876.71,2.77,-0.02373,2e-05,3.11391]
[1779617135024,46.06,76877.81,2.77,-0.0237,2e-05,3.10943]
[1779617144085,46.06,76877.3,2.77,-0.02372,2e-05,3.11151]
[1779617151136,46.07,76875.36,2.77,-0.02376,2e-05,3.11677]
[1779617157386,46.07,76874.92,2.77,-0.02378,2e-05,3.11836]
[1779617163219,46.07,76880.94,2.77,-0.02365,2e-05,3.10467]
[1779617168254,46.07,76887.83,2.77,-0.02351,2e-05,3.08898]
[1779617174297,46.07,76891.09,2.77,-0.02344,2e-05,3.08195]
[1779617177866,46.08,76898.35,2.77,-0.02329,2e-05,3.06526]
[1779617178065,46.08,76898.35,2.77,-0.02329,2e-05,3.06526]
[1779617178430,46.08,76906.29,2.77,-0.02312,2e-05,3.04684]
[1779617183506,46.08,76905.01,2.77,-0.02315,2e-05,3.05038]
[1779617183512,46.08,76905.01,2.77,-0.02315,2e-05,3.05038]
[1779617183608,46.08,76907.91,2.77,-0.02309,2e-05,3.04378]
[1779617189405,46.08,76906.34,2.77,-0.02313,2e-05,3.04841]
[1779617194437,46.09,76904.38,2.77,-0.02316,2e-05,3.05108]
[1779617196814,46.09,76903.66,2.77,-0.02318,2e-05,3.05292]
[1779617197671,46.09,76909.64,2.77,-0.02306,2e-05,3.03933]
[1779617202712,46.09,76912.54,2.77,-0.023,2e-05,3.03316]
[1779617203505,46.09,76918.05,2.77,-0.02289,2e-05,3.02101]
[1779617204812,46.09,76918.05,2.77,-0.02289,2e-05,3.02101]
[1779617205516,46.09,76921.45,2.77,-0.02282,2e-05,3.01359]
[1779617210556,46.1,76926.69,2.77,-0.02272,2e-05,3.00267]
[1779617210907,46.1,76926.69,2.77,-0.02272,2e-05,3.00267]
[1779617211558,46.1,76928.69,2.77,-0.02268,2e-05,2.9983]
[1779617216593,46.1,76932.04,2.77,-0.02262,2e-05,2.9918]
[1779617219323,46.11,76933.02,2.77,-0.02261,2e-05,2.99003]
[1779617219619,46.11,76940.51,2.77,-0.02245,2e-05,2.97313]
[1779617224652,46.11,76945.11,2.77,-0.02237,2e-05,2.96401]
[1779617229688,46.12,76947.31,2.77,-0.02234,2e-05,2.96047]
[1779617235730,46.12,76941.65,2.77,-0.02247,2e-05,2.97508]
[1779617237636,46.13,76939.62,2.77,-0.02251,2e-05,2.98]
[1779617237744,46.13,76935.33,2.77,-0.02261,2e-05,2.99009]
[1779617242779,46.13,76936.45,2.77,-0.02259,2e-05,2.9888]
[1779617247901,46.14,76937.21,2.77,-0.02259,2e-05,2.98834]
[1779617247918,46.14,76937.95,2.77,-0.02258,2e-05,2.9869]
[1779617253856,46.14,76937.63,2.77,-0.02258,2e-05,2.9865]
[1779617258464,46.14,76937.63,2.77,-0.02258,2e-05,2.9865]
[1779617258475,46.14,76937.63,2.77,-0.02258,2e-05,2.9865]
[1779617258516,46.15,76937.86,2.77,-0.02258,2e-05,2.98701]
[1779617263926,46.15,76938.99,2.77,-0.02257,2e-05,2.98597]
[1779617268962,46.16,76939.18,2.77,-0.02258,2e-05,2.98682]
[1779617273997,46.16,76939.76,2.77,-0.02258,2e-05,2.98677]
[1779617281049,46.17,76940.43,2.77,-0.02258,2e-05,2.98704]
[1779617286083,46.18,76934.67,2.77,-0.02271,2e-05,3.00154]
[1779617291117,46.18,76926.18,2.77,-0.0229,2e-05,3.02217]
[1779617296153,46.18,76917.46,2.77,-0.02309,2e-05,3.04327]
[1779617302602,46.19,76912.93,2.77,-0.0232,2e-05,3.05432]
[1779617308443,46.19,76913.49,2.77,-0.02319,2e-05,3.05393]
[1779617314279,46.19,76914.11,2.77,-0.02316,2e-05,3.05036]
[1779617328585,46.2,76917.41,2.77,-0.02311,2e-05,3.04399]
[1779617335426,46.2,76917.82,2.77,-0.0231,2e-05,3.04365]
[1779617341469,46.2,76921.57,2.77,-0.02303,2e-05,3.03552]
[1779617346504,46.2,76925.67,2.77,-0.02295,2e-05,3.02657]
[1779617351539,46.21,76921.87,2.77,-0.02303,2e-05,3.03596]
[1779617357588,46.21,76919.98,2.77,-0.02308,2e-05,3.04103]
[1779617362621,46.21,76913.53,2.77,-0.02322,2e-05,3.05657]
[1779617367653,46.21,76910.04,2.77,-0.0233,2e-05,3.06526]
[1779617372688,46.21,76899.68,2.77,-0.02351,2e-05,3.08721]
[1779617377721,46.22,76896.16,2.77,-0.02359,2e-05,3.09582]
[1779617383764,46.22,76893.96,2.77,-0.02364,2e-05,3.10138]
[1779617389806,46.22,76893.73,2.77,-0.02365,2e-05,3.1023]
[1779617395848,46.22,76892.96,2.77,-0.02367,2e-05,3.1045]
[1779617400885,46.22,76892.81,2.77,-0.02367,2e-05,3.10517]
[1779617408938,46.22,76892.42,2.77,-0.02369,2e-05,3.10661]
[1779617414981,46.23,76892.27,2.77,-0.02369,2e-05,3.10743]
[1779617420029,46.23,76892.23,2.77,-0.0237,2e-05,3.10787]
[1779617427078,46.23,76892.26,2.77,-0.0237,2e-05,3.10829]
[1779617432113,46.23,76891.88,2.77,-0.02369,2e-05,3.1068]
[1779617439367,46.23,76891.73,2.77,-0.0237,2e-05,3.10773]
[1779617445843,46.23,76886.27,2.77,-0.02382,2e-05,3.12095]
[1779617451247,46.23,76877.5,2.77,-0.02402,2e-05,3.14195]
[1779617456283,46.23,76872.8,2.77,-0.02412,2e-05,3.15325]
[1779617461318,46.23,76868.22,2.77,-0.02422,2e-05,3.16418]
[1779617466355,46.23,76857.27,2.77,-0.02447,2e-05,3.1902]
[1779617471388,46.23,76857.56,2.77,-0.02446,2e-05,3.18917]
[1779617476423,46.23,76855.82,2.77,-0.02449,2e-05,3.19301]
[1779617481458,46.23,76856.55,2.77,-0.02447,2e-05,3.1909]
[1779617486493,46.23,76857.59,2.77,-0.02445,2e-05,3.18805]
[1779617493542,46.23,76859.17,2.77,-0.02439,2e-05,3.18097]
[1779617498577,46.23,76860.63,2.77,-0.02435,2e-05,3.17712]
[1779617503613,46.22,76861.23,2.77,-0.02433,2e-05,3.17535]
[1779617508647,46.22,76861.83,2.77,-0.02432,2e-05,3.17357]
[1779617513683,46.22,76862.13,2.77,-0.02431,2e-05,3.17248]
[1779617518717,46.22,76862.59,2.77,-0.02429,2e-05,3.17101]
[1779617526773,46.22,76862.53,2.77,-0.02429,2e-05,3.17061]
[1779617531810,46.22,76860.62,2.77,-0.02433,2e-05,3.17482]
[1779617536844,46.22,76857.49,2.77,-0.0244,2e-05,3.18198]
[1779617542886,46.21,76856.71,2.77,-0.02441,2e-05,3.18345]
[1779617547928,46.21,76853.93,2.77,-0.02447,2e-05,3.18982]
[1779617552958,46.21,76854.88,2.77,-0.02442,2e-05,3.18446]
[1779617557993,46.21,76855.35,2.77,-0.02441,2e-05,3.18313]
[1779617564038,46.21,76855.3,2.77,-0.02441,2e-05,3.183]
[1779617571085,46.21,76857.05,2.77,-0.02437,2e-05,3.1785]
[1779617580353,46.21,76859.49,2.77,-0.02431,2e-05,3.17222]
[1779617588203,46.21,76860.88,2.77,-0.02428,2e-05,3.16854]
[1779617596259,46.2,76861.56,2.77,-0.02426,2e-05,3.16658]
[1779617602300,46.2,76862.23,2.77,-0.02424,2e-05,3.1647]
[1779617607336,46.2,76851.81,2.77,-0.02447,2e-05,3.1894]
[1779617612371,46.2,76853.89,2.77,-0.0244,2e-05,3.18113]
[1779617617406,46.2,76858.28,2.77,-0.0243,2e-05,3.17009]
[1779617622441,46.2,76859.28,2.77,-0.02427,2e-05,3.1672]
[1779617628483,46.19,76860.46,2.77,-0.02424,2e-05,3.16381]
[1779617633521,46.19,76862.06,2.77,-0.0242,2e-05,3.15954]
[1779617638553,46.19,76862.4,2.77,-0.02419,2e-05,3.15829]
[1779617643589,46.19,76866.51,2.77,-0.02409,2e-05,3.14809]
[1779617650844,46.19,76866.5,2.77,-0.02409,2e-05,3.14771]
[1779617658694,46.19,76864.43,2.77,-0.02413,2e-05,3.15215]
[1779617663729,46.18,76867.21,2.77,-0.02407,2e-05,3.14519]
[1779617668764,46.18,76872.18,2.77,-0.02396,2e-05,3.13314]
[1779617673799,46.18,76869.2,2.77,-0.024,2e-05,3.13732]
[1779617678834,46.18,76869.83,2.77,-0.02399,2e-05,3.13574]
[1779617683870,46.18,76867.4,2.77,-0.02404,2e-05,3.14153]
[1779617688903,46.18,76867.41,2.77,-0.02404,2e-05,3.14155]
[1779617694953,46.18,76867.74,2.77,-0.02403,2e-05,3.14085]
[1779617701208,46.18,76867.25,2.77,-0.02404,2e-05,3.14211]
[1779617707036,46.18,76866.99,2.77,-0.02405,2e-05,3.14284]
[1779617712069,46.18,76866.8,2.77,-0.02406,2e-05,3.14339]
[1779617717105,46.19,76866.28,2.77,-0.02407,2e-05,3.14472]
[1779617722139,46.19,76865.55,2.77,-0.02409,2e-05,3.14655]
[1779617727173,46.19,76862.88,2.77,-0.02414,2e-05,3.15292]
[1779617732213,46.19,76863.0,2.77,-0.02412,2e-05,3.14987]
[1779617738253,46.19,76863.16,2.77,-0.02412,2e-05,3.14952]
[1779617743288,46.19,76863.63,2.77,-0.02411,2e-05,3.14844]
[1779617749330,46.19,76864.03,2.77,-0.0241,2e-05,3.14755]
[1779617754365,46.19,76864.37,2.77,-0.02409,2e-05,3.14679]
[1779617761651,46.19,76865.36,2.77,-0.02407,2e-05,3.14454]
[1779617767456,46.19,76865.51,2.77,-0.02407,2e-05,3.14427]
[1779617773498,46.19,76865.53,2.77,-0.02407,2e-05,3.14432]
[1779617778535,46.19,76868.14,2.77,-0.02401,2e-05,3.13822]
[1779617783568,46.19,76868.26,2.77,-0.02401,2e-05,3.13807]
[1779617788604,46.19,76867.37,2.77,-0.02403,2e-05,3.14031]
[1779617793639,46.19,76869.23,2.77,-0.02397,2e-05,3.13327]
[1779617799681,46.19,76870.55,2.77,-0.02395,2e-05,3.13033]
[1779617804719,46.19,76878.62,2.77,-0.02377,2e-05,3.1114]
[1779617809752,46.19,76880.49,2.77,-0.02373,2e-05,3.10728]
[1779617814786,46.19,76882.75,2.77,-0.02369,2e-05,3.10226]
[1779617819821,46.19,76881.67,2.77,-0.02371,2e-05,3.1051]
[1779617824856,46.2,76884.79,2.77,-0.02365,2e-05,3.09802]
[1779617829891,46.2,76887.85,2.77,-0.02358,2e-05,3.09117]
[1779617834926,46.2,76897.29,2.77,-0.02338,2e-05,3.06947]
[1779617840970,46.2,76903.85,2.77,-0.02325,2e-05,3.05477]
[1779617848019,46.2,76909.26,2.77,-0.02314,2e-05,3.04293]
[1779617853057,46.21,76912.61,2.77,-0.02305,2e-05,3.03298]
[1779617858100,46.21,76914.78,2.77,-0.02301,2e-05,3.02849]
[1779617863134,46.21,76907.24,2.77,-0.02318,2e-05,3.04645]
[1779617868169,46.21,76901.02,2.77,-0.02331,2e-05,3.06127]
[1779617873204,46.21,76897.06,2.77,-0.0234,2e-05,3.07081]
[1779617881259,46.21,76893.72,2.77,-0.02348,2e-05,3.07905]
[1779617886295,46.21,76888.38,2.77,-0.02359,2e-05,3.09185]
[1779617891330,46.22,76886.54,2.77,-0.02364,2e-05,3.09643]
[1779617896365,46.22,76884.53,2.77,-0.02368,2e-05,3.10145]
[1779617901400,46.22,76888.28,2.77,-0.02361,2e-05,3.09297]
[1779617905429,46.22,76901.0,2.77,-0.02333,2e-05,3.06347]
[1779617910463,46.22,76904.84,2.77,-0.02326,2e-05,3.05508]
[1779617917513,46.23,76907.92,2.77,-0.02318,2e-05,3.04611]
[1779617919610,46.23,76907.92,2.77,-0.02318,2e-05,3.04611]
[1779617919823,46.23,76907.92,2.77,-0.02318,2e-05,3.04611]
[1779617919935,46.23,76907.92,2.77,-0.02318,2e-05,3.04611]
[1779617920059,46.23,76918.82,2.77,-0.02295,2e-05,3.02109]
[1779617921304,46.23,76918.82,2.77,-0.02295,2e-05,3.02109]
[1779617921370,46.23,76933.77,2.77,-0.02264,2e-05,2.98699]
[1779617926722,46.23,76934.31,2.77,-0.02263,2e-05,2.9862]
[1779617931353,46.23,76929.24,2.77,-0.02275,2e-05,2.99897]
[1779617931363,46.24,76930.98,2.77,-0.02272,2e-05,2.9956]
[1779617937668,46.24,76930.78,2.77,-0.02273,2e-05,2.99733]
[1779617941607,46.24,76932.88,2.77,-0.02269,2e-05,2.99294]
[1779617941617,46.24,76932.88,2.77,-0.02269,2e-05,2.99294]
[1779617946731,46.25,76930.55,2.77,-0.02276,2e-05,3.00006]
[1779617951767,46.25,76930.46,2.77,-0.02277,2e-05,3.00137]
[1779617953931,46.25,76930.27,2.77,-0.02277,2e-05,3.00181]
[1779617953948,46.26,76929.83,2.77,-0.02278,2e-05,3.00326]
[1779617959821,46.26,76927.05,2.77,-0.02285,2e-05,3.01071]
[1779617962138,46.26,76927.48,2.77,-0.02285,2e-05,3.01014]
[1779617962233,46.26,76927.76,2.77,-0.02284,2e-05,3.00971]
[1779617967878,46.27,76928.53,2.77,-0.02284,2e-05,3.00922]
[1779617973139,46.27,76929.07,2.77,-0.02282,2e-05,3.00613]
[1779617978954,46.28,76930.09,2.77,-0.02281,2e-05,3.00509]
[1779617986003,46.28,76932.24,2.77,-0.02278,2e-05,3.0019]
[1779617991038,46.29,76933.68,2.77,-0.02276,2e-05,2.99968]
[1779617998087,46.29,76933.51,2.77,-0.02277,2e-05,3.00138]
[1779618003349,46.3,76933.52,2.77,-0.02278,2e-05,3.00266]
[1779618005335,46.3,76933.52,2.77,-0.02278,2e-05,3.00266]
[1779618005341,46.3,76933.52,2.77,-0.02278,2e-05,3.00266]
[1779618005397,46.3,76933.52,2.77,-0.02279,2e-05,3.0031]
[1779618013569,46.3,76933.52,2.77,-0.02279,2e-05,3.00331]
[1779618014204,46.31,76933.46,2.77,-0.02281,2e-05,3.00518]
[1779618015614,46.31,76933.04,2.77,-0.02282,2e-05,3.00636]
[1779618015621,46.31,76933.04,2.77,-0.02282,2e-05,3.00636]
[1779618015660,46.31,76933.22,2.77,-0.02281,2e-05,3.00595]
[1779618021253,46.31,76933.19,2.77,-0.02282,2e-05,3.00731]
[1779618021687,46.31,76933.19,2.77,-0.02282,2e-05,3.00731]
[1779618022260,46.31,76932.92,2.77,-0.02283,2e-05,3.00814]
[1779618027300,46.32,76922.1,2.77,-0.02307,2e-05,3.03395]
[1779618032333,46.32,76918.88,2.77,-0.02312,2e-05,3.03949]
[1779618037367,46.32,76913.39,2.77,-0.02325,2e-05,3.05299]
[1779618042403,46.33,76905.77,2.77,-0.02342,2e-05,3.07145]
[1779618048444,46.33,76908.27,2.77,-0.02337,2e-05,3.06632]
[1779618053703,46.33,76908.39,2.77,-0.02337,2e-05,3.06653]
[1779618062549,46.33,76911.08,2.77,-0.02332,2e-05,3.06103]
[1779618067584,46.33,76913.96,2.77,-0.02326,2e-05,3.05471]
[1779618072617,46.34,76915.01,2.77,-0.02325,2e-05,3.05264]
[1779618080672,46.34,76916.66,2.77,-0.02322,2e-05,3.0494]
[1779618085708,46.34,76920.6,2.77,-0.02313,2e-05,3.04067]
[1779618092757,46.34,76921.16,2.77,-0.02311,2e-05,3.03726]
[1779618099806,46.34,76921.36,2.77,-0.02311,2e-05,3.03746]
[1779618107870,46.35,76921.68,2.77,-0.02311,2e-05,3.03744]
[1779618112231,46.35,76921.89,2.77,-0.02311,2e-05,3.0373]
[1779618112333,46.35,76921.89,2.77,-0.02311,2e-05,3.03738]
[1779618113201,46.35,76921.89,2.77,-0.02311,2e-05,3.03738]
[1779618114277,46.35,76921.89,2.77,-0.02311,2e-05,3.03746]
[1779618114371,46.35,76920.17,2.77,-0.02315,2e-05,3.04144]
[1779618119952,46.35,76915.74,2.77,-0.02325,2e-05,3.05223]
[1779618124985,46.35,76924.24,2.77,-0.02307,2e-05,3.03295]
[1779618132036,46.36,76921.02,2.77,-0.02314,2e-05,3.04115]
[1779618138079,46.36,76911.44,2.77,-0.02335,2e-05,3.06405]
[1779618143113,46.36,76905.86,2.77,-0.02348,2e-05,3.07761]
[1779618148148,46.36,76902.3,2.77,-0.02356,2e-05,3.08639]
[1779618154411,46.37,76897.09,2.77,-0.02366,2e-05,3.09667]
[1779618160232,46.37,76898.06,2.77,-0.02364,2e-05,3.09492]
[1779618167281,46.37,76899.7,2.77,-0.02361,2e-05,3.09154]
[1779618172316,46.37,76902.47,2.77,-0.02356,2e-05,3.08533]
[1779618180373,46.37,76907.01,2.77,-0.02346,2e-05,3.07514]
[1779618185407,46.37,76907.18,2.77,-0.02346,2e-05,3.07499]
[1779618190445,46.37,76915.0,2.77,-0.0233,2e-05,3.05712]
[1779618195478,46.38,76916.47,2.77,-0.02327,2e-05,3.05413]
[1779618200512,46.38,76914.26,2.77,-0.02332,2e-05,3.05972]
[1779618205547,46.38,76910.2,2.77,-0.02341,2e-05,3.06965]
[1779618210582,46.38,76910.49,2.77,-0.02341,2e-05,3.06948]
[1779618212585,46.38,76910.28,2.77,-0.0234,2e-05,3.06733]
[1779618212610,46.38,76909.55,2.77,-0.02341,2e-05,3.06914]
[1779618216625,46.38,76923.6,2.77,-0.02312,2e-05,3.03709]
[1779618221659,46.39,76932.36,2.77,-0.02294,2e-05,3.01778]
[1779618226694,46.39,76929.39,2.77,-0.02301,2e-05,3.02547]
[1779618231728,46.39,76931.38,2.77,-0.02298,2e-05,3.02173]
[1779618236765,46.4,76933.32,2.77,-0.02294,2e-05,3.01812]
[1779618241620,46.4,76937.33,2.77,-0.02286,2e-05,3.00943]
[1779618241801,46.4,76937.81,2.77,-0.02286,2e-05,3.00869]
[1779618244506,46.4,76940.2,2.77,-0.02281,2e-05,3.00358]
[1779618244820,46.4,76944.68,2.77,-0.02272,2e-05,2.99354]
[1779618249855,46.41,76945.04,2.77,-0.02272,2e-05,2.99378]
[1779618253936,46.41,76942.84,2.77,-0.02277,2e-05,2.99944]
[1779618253985,46.41,76942.23,2.77,-0.02278,2e-05,3.00084]
[1779618259926,46.42,76939.59,2.77,-0.02285,2e-05,3.00833]
[1779618263833,46.42,76939.82,2.77,-0.02285,2e-05,3.00801]
[1779618263835,46.42,76938.78,2.77,-0.02288,2e-05,3.01101]
[1779618268988,46.42,76937.69,2.77,-0.02291,2e-05,3.01454]
[1779618272139,46.42,76937.69,2.77,-0.02291,2e-05,3.01454]
[1779618272223,46.43,76936.3,2.77,-0.02293,2e-05,3.01583]
[1779618274098,46.43,76936.3,2.77,-0.02293,2e-05,3.01583]
[1779618274117,46.43,76936.3,2.77,-0.02293,2e-05,3.01583]
[1779618284096,46.44,76931.27,2.77,-0.02305,2e-05,3.02983]
[1779618289130,46.44,76923.8,2.77,-0.02322,2e-05,3.04799]
[1779618294165,46.44,76918.44,2.77,-0.02334,2e-05,3.0612]
[1779618299204,46.45,76911.21,2.77,-0.0235,2e-05,3.07864]
[1779618304238,46.45,76900.2,2.77,-0.02374,2e-05,3.10477]
[1779618310281,46.45,76897.2,2.77,-0.02381,2e-05,3.11213]
[1779618315546,46.45,76896.97,2.77,-0.02382,2e-05,3.11286]
[1779618321360,46.45,76906.42,2.77,-0.02362,2e-05,3.09091]
[1779618326394,46.45,76915.22,2.77,-0.02343,2e-05,3.07071]
[1779618334449,46.45,76923.24,2.77,-0.02324,2e-05,3.05014]
[1779618340492,46.46,76932.19,2.77,-0.02306,2e-05,3.0301]
[1779618345758,46.46,76939.05,2.77,-0.02292,2e-05,3.01492]
[1779618351567,46.46,76947.67,2.77,-0.02275,2e-05,2.99607]
[1779618356604,46.47,76947.91,2.77,-0.02275,2e-05,2.99637]
[1779618361638,46.47,76945.27,2.77,-0.02281,2e-05,3.00327]
[1779618366674,46.47,76943.23,2.77,-0.02286,2e-05,3.00878]
[1779618371708,46.48,76938.04,2.77,-0.02298,2e-05,3.02151]
[1779618376743,46.48,76937.21,2.77,-0.02301,2e-05,3.02423]
[1779618381779,46.48,76934.56,2.77,-0.02307,2e-05,3.03113]
[1779618386812,46.48,76930.89,2.77,-0.02315,2e-05,3.04032]
[1779618392856,46.49,76930.25,2.77,-0.02315,2e-05,3.03991]
[1779618397891,46.49,76928.86,2.77,-0.02319,2e-05,3.04382]
[1779618402926,46.49,76926.26,2.77,-0.02325,2e-05,3.05049]
[1779618407962,46.5,76925.77,2.77,-0.02327,2e-05,3.05226]
[1779618412997,46.5,76933.95,2.77,-0.0231,2e-05,3.03409]
[1779618418033,46.5,76929.84,2.77,-0.02319,2e-05,3.04421]
[1779618421678,46.5,76929.84,2.77,-0.02319,2e-05,3.04421]
[1779618421713,46.5,76929.29,2.77,-0.02321,2e-05,3.04623]
[1779618423160,46.5,76969.55,2.77,-0.02237,2e-05,2.95422]
[1779618424176,46.5,77094.81,2.77,-0.01991,2e-05,2.68145]
[1779618425162,46.58,77187.98,2.77,-0.01839,2e-05,2.50942]
[1779618426368,46.58,77350.33,2.77,-0.01575,2e-05,2.20246]
[1779618428160,46.7,77363.56,2.77,-0.01576,2e-05,2.2043]
[1779618429170,46.76,77395.18,2.77,-0.01539,1e-05,2.16083]
[1779618430233,46.76,77382.16,2.77,-0.01559,1e-05,2.18385]
[1779618431210,46.82,77363.49,2.77,-0.01597,2e-05,2.23]
[1779618432198,46.88,77342.36,2.77,-0.01641,2e-05,2.28129]
[1779618433207,47.0,77230.95,2.77,-0.01847,2e-05,2.52004]
[1779618435220,47.1,77248.04,2.77,-0.01839,2e-05,2.51097]
[1779618436458,47.16,77205.59,2.77,-0.01924,2e-05,2.6082]
[1779618440263,47.29,77178.55,2.77,-0.01999,2e-05,2.694]
[1779618441275,47.29,77165.03,2.77,-0.02025,2e-05,2.72258]
[1779618446528,47.3,77160.56,2.77,-0.02035,2e-05,2.73409]
[1779618451340,47.31,77179.14,2.77,-0.02001,2e-05,2.69495]
[1779618454361,47.32,77158.94,2.77,-0.02039,2e-05,2.73839]
[1779618459396,47.32,77158.62,2.77,-0.02042,2e-05,2.74111]
[1779618462417,47.33,77174.02,2.77,-0.02014,2e-05,2.71021]
[1779618465437,47.33,77187.62,2.77,-0.0199,2e-05,2.68346]
[1779618466672,47.34,77166.51,2.77,-0.0203,2e-05,2.7277]
[1779618468459,47.34,77182.52,2.77,-0.02001,2e-05,2.69534]
[1779618473494,47.35,77180.28,2.77,-0.02007,2e-05,2.7023]
[1779618478529,47.36,77178.91,2.77,-0.02012,2e-05,2.70731]
[1779618483564,47.37,77181.75,2.77,-0.02008,2e-05,2.70323]
[1779618484575,47.37,77164.91,2.77,-0.0204,2e-05,2.73918]
[1779618489612,47.38,77166.12,2.77,-0.02039,2e-05,2.73851]
[1779618491627,47.38,77140.63,2.77,-0.02088,2e-05,2.79293]
[1779618493643,47.38,77122.39,2.77,-0.02124,2e-05,2.83239]
[1779618498673,47.39,77122.78,2.77,-0.02124,2e-05,2.83269]
[1779618500690,47.39,77135.78,2.77,-0.02099,2e-05,2.80539]
[1779618502703,47.39,77117.1,2.77,-0.02136,2e-05,2.84594]
[1779618504716,47.4,77129.96,2.77,-0.02111,2e-05,2.81883]
[1779618509752,47.4,77141.71,2.77,-0.0209,2e-05,2.79526]
[1779618514789,47.41,77127.36,2.77,-0.02117,2e-05,2.82465]
[1779618519824,47.41,77139.96,2.77,-0.02094,2e-05,2.79908]
[1779618524859,47.42,77147.53,2.77,-0.02081,2e-05,2.78449]
[1779618527148,47.42,77148.8,2.77,-0.02079,2e-05,2.7827]
[1779618529893,47.42,77141.71,2.77,-0.02093,2e-05,2.79831]
[1779618534928,47.43,77140.1,2.77,-0.02097,2e-05,2.80305]
[1779618537949,47.43,77127.38,2.77,-0.02123,2e-05,2.83091]
[1779618542985,47.44,77128.47,2.77,-0.02121,2e-05,2.8297]
[1779618548028,47.44,77125.39,2.77,-0.02128,2e-05,2.83746]
[1779618553059,47.45,77124.2,2.77,-0.02132,2e-05,2.84118]
[1779618558099,47.45,77123.36,2.77,-0.02135,2e-05,2.84439]
[1779618563130,47.46,77122.02,2.77,-0.02138,2e-05,2.84847]
[1779618568167,47.46,77113.48,2.77,-0.02156,2e-05,2.868]
[1779618569176,47.46,77129.98,2.77,-0.02124,2e-05,2.83272]
[1779618574209,47.47,77134.67,2.77,-0.02114,2e-05,2.82145]
[1779618578237,47.47,77150.2,2.77,-0.02086,2e-05,2.78955]
[1779618580268,47.48,77135.23,2.77,-0.02115,2e-05,2.82201]
[1779618584281,47.48,77152.5,2.77,-0.02083,2e-05,2.78637]
[1779618589313,47.49,77161.0,2.77,-0.02068,2e-05,2.77003]
[1779618594349,47.49,77162.53,2.77,-0.02067,2e-05,2.76846]
[1779618599384,47.5,77160.45,2.77,-0.02072,2e-05,2.77448]
[1779618604421,47.51,77144.88,2.77,-0.02103,2e-05,2.80894]
[1779618607723,47.51,77157.91,2.77,-0.02079,2e-05,2.78211]
[1779618610464,47.51,77110.31,2.77,-0.02171,2e-05,2.88474]
[1779618616505,47.52,77113.23,2.77,-0.02166,2e-05,2.87916]
[1779618621541,47.52,77114.95,2.77,-0.02164,2e-05,2.87607]
[1779618625578,47.52,77101.9,2.77,-0.0219,2e-05,2.90485]
[1779618630602,47.52,77095.34,2.77,-0.02203,2e-05,2.91948]
[1779618635642,47.52,77082.07,2.77,-0.02228,2e-05,2.94617]
[1779618640673,47.52,77078.09,2.77,-0.02236,2e-05,2.95499]
[1779618645708,47.52,77072.3,2.77,-0.02247,2e-05,2.96776]
[1779618650743,47.52,77064.65,2.77,-0.02263,2e-05,2.98459]
[1779618656784,47.52,77067.17,2.77,-0.02258,2e-05,2.97879]
[1779618661820,47.52,77054.06,2.77,-0.02284,2e-05,3.00788]
[1779618664844,47.52,77066.92,2.77,-0.02258,2e-05,2.97902]
[1779618669880,47.52,77066.69,2.77,-0.02258,2e-05,2.9794]
[1779618674913,47.52,77055.91,2.77,-0.0228,2e-05,3.00326]
[1779618679949,47.52,77054.88,2.77,-0.02282,2e-05,3.00525]
[1779618684984,47.52,77054.58,2.77,-0.02282,2e-05,3.0056]
[1779618690025,47.52,77053.96,2.77,-0.02283,2e-05,3.00667]
[1779618696062,47.52,77058.19,2.77,-0.02272,2e-05,2.99423]
[1779618701103,47.51,77054.29,2.77,-0.0228,2e-05,3.00272]
[1779618706134,47.51,77047.21,2.77,-0.02294,2e-05,3.01831]
[1779618711169,47.51,77044.58,2.77,-0.02299,2e-05,3.02375]
[1779618716204,47.51,77038.07,2.77,-0.02312,2e-05,3.03787]
[1779618720232,47.51,77024.14,2.77,-0.02341,2e-05,3.0688]
[1779618725267,47.5,77015.86,2.77,-0.02357,2e-05,3.08666]
[1779618730302,47.5,77011.68,2.77,-0.02365,2e-05,3.09517]
[1779618735338,47.49,77020.23,2.77,-0.02346,2e-05,3.07456]
[1779618739372,47.49,77032.41,2.77,-0.0232,2e-05,3.04617]
[1779618741386,47.49,77008.2,2.77,-0.0237,2e-05,3.10087]
[1779618746421,47.49,77021.83,2.77,-0.02341,2e-05,3.06876]
[1779618752463,47.48,77023.22,2.77,-0.02335,2e-05,3.06183]
[1779618758798,47.48,77041.16,2.77,-0.02297,2e-05,3.02033]
[1779618764548,47.48,77049.86,2.77,-0.02279,2e-05,3.0008]
[1779618770589,47.48,77051.26,2.77,-0.02276,2e-05,2.99736]
[1779618775626,47.48,77056.53,2.77,-0.02265,2e-05,2.98542]
[1779618780662,47.47,77056.89,2.77,-0.02264,2e-05,2.98447]
[1779618783681,47.47,77072.76,2.77,-0.02232,2e-05,2.94919]
[1779618785695,47.48,77100.99,2.77,-0.02176,2e-05,2.88753]
[1779618789008,47.48,77115.02,2.77,-0.02148,2e-05,2.85748]
[1779618794761,47.48,77116.5,2.77,-0.02146,2e-05,2.85533]
[1779618800262,47.48,77127.38,2.77,-0.02126,2e-05,2.83273]
[1779618805857,47.49,77142.51,2.77,-0.02098,2e-05,2.80211]
[1779618810891,47.5,77145.72,2.77,-0.02093,2e-05,2.79639]
[1779618815929,47.5,77143.68,2.77,-0.02096,2e-05,2.79943]
[1779618820963,47.51,77132.66,2.77,-0.02119,2e-05,2.82411]
[1779618826000,47.51,77128.59,2.77,-0.02127,2e-05,2.83393]
[1779618831032,47.51,77120.01,2.77,-0.02145,2e-05,2.85329]
[1779618836067,47.52,77118.28,2.77,-0.02149,2e-05,2.85788]
[1779618841104,47.52,77111.47,2.77,-0.02163,2e-05,2.87338]
[1779618846137,47.52,77117.47,2.77,-0.02152,2e-05,2.8612]
[1779618851172,47.53,77117.34,2.77,-0.02153,2e-05,2.86229]
[1779618857214,47.53,77117.58,2.77,-0.02153,2e-05,2.86272]
[1779618862259,47.54,77124.94,2.77,-0.0214,2e-05,2.84774]
[1779618867295,47.54,77136.55,2.77,-0.02118,2e-05,2.82377]
[1779618872330,47.54,77135.25,2.77,-0.0212,2e-05,2.82493]
[1779618877365,47.55,77152.03,2.77,-0.02089,2e-05,2.79037]
[1779618882401,47.55,77152.76,2.77,-0.02089,2e-05,2.79032]
[1779618887435,47.56,77146.34,2.77,-0.02102,2e-05,2.80526]
[1779618892471,47.57,77144.84,2.77,-0.02106,2e-05,2.80973]
[1779618897507,47.57,77139.78,2.77,-0.02117,2e-05,2.82201]
[1779618902542,47.58,77142.17,2.77,-0.02113,2e-05,2.8181]
[1779618907578,47.58,77140.63,2.77,-0.02117,2e-05,2.8226]
[1779618912610,47.59,77134.05,2.77,-0.02131,2e-05,2.83775]
[1779618917645,47.59,77135.28,2.77,-0.0213,2e-05,2.83616]
[1779618922680,47.59,77131.43,2.77,-0.02138,2e-05,2.84537]
[1779618927721,47.6,77132.85,2.77,-0.02136,2e-05,2.84322]
[1779618932753,47.6,77124.14,2.77,-0.02152,2e-05,2.8601]
[1779618937811,47.6,77115.92,2.77,-0.02169,2e-05,2.87854]
[1779618938800,47.6,77083.34,2.77,-0.02233,2e-05,2.94967]
[1779618940069,47.6,77061.11,2.77,-0.02279,2e-05,2.99912]
[1779618945850,47.6,77061.7,2.77,-0.02277,2e-05,2.9974]
[1779618950887,47.6,77063.57,2.77,-0.02273,2e-05,2.99297]
[1779618955922,47.6,77065.92,2.77,-0.02268,2e-05,2.98747]
[1779618960956,47.6,77066.14,2.77,-0.02267,2e-05,2.9868]
[1779618965993,47.6,77063.88,2.77,-0.02272,2e-05,2.99166]
[1779618971028,47.6,77068.41,2.77,-0.02262,2e-05,2.98139]
[1779618976068,47.6,77066.78,2.77,-0.02266,2e-05,2.98492]
[1779618982128,47.6,77065.42,2.77,-0.02268,2e-05,2.98784]
[1779618987162,47.6,77069.76,2.77,-0.02259,2e-05,2.9782]
[1779618992198,47.6,77080.37,2.77,-0.02236,2e-05,2.95211]
[1779618997233,47.6,77082.94,2.77,-0.02231,2e-05,2.9467]
[1779619002270,47.6,77090.14,2.77,-0.02217,2e-05,2.93118]
[1779619007303,47.6,77093.48,2.77,-0.02211,2e-05,2.92421]
[1779619013345,47.6,77095.84,2.77,-0.02206,2e-05,2.91948]
[1779619016369,47.6,77109.36,2.77,-0.0218,2e-05,2.89025]
[1779619020635,47.61,77095.34,2.77,-0.02208,2e-05,2.92129]
[1779619026436,47.61,77100.24,2.77,-0.02198,2e-05,2.91091]
[1779619031475,47.61,77096.34,2.77,-0.02207,2e-05,2.9198]
[1779619037517,47.61,77087.22,2.77,-0.02225,2e-05,2.94001]
[1779619042549,47.61,77088.12,2.77,-0.02223,2e-05,2.93818]
[1779619047585,47.61,77089.18,2.77,-0.02221,2e-05,2.93604]
[1779619052624,47.61,77094.61,2.77,-0.02209,2e-05,2.92169]
[1779619057658,47.61,77094.58,2.77,-0.02209,2e-05,2.92212]
[1779619062693,47.62,77102.0,2.77,-0.02195,2e-05,2.90631]
[1779619065719,47.62,77089.78,2.77,-0.02219,2e-05,2.93326]
[1779619070760,47.62,77079.2,2.77,-0.02241,2e-05,2.95667]
[1779619075797,47.62,77076.54,2.77,-0.02246,2e-05,2.96259]
[1779619080832,47.62,77071.91,2.77,-0.02255,2e-05,2.97286]
[1779619085868,47.62,77068.65,2.77,-0.02262,2e-05,2.98003]
[1779619091135,47.62,77078.17,2.77,-0.02243,2e-05,2.9589]
[1779619096951,47.62,77092.15,2.77,-0.02215,2e-05,2.92837]
[1779619097953,47.62,77111.21,2.77,-0.02177,2e-05,2.8869]
[1779619102989,47.62,77112.11,2.77,-0.02176,2e-05,2.88583]
[1779619108626,47.62,77114.36,2.77,-0.02172,2e-05,2.88155]
[1779619114073,47.63,77119.74,2.77,-0.02161,2e-05,2.86834]
[1779619119102,47.63,77129.14,2.77,-0.02143,2e-05,2.84895]
[1779619124142,47.64,77123.66,2.77,-0.02155,2e-05,2.86169]
[1779619129178,47.64,77122.19,2.77,-0.02158,2e-05,2.86574]
[1779619134219,47.64,77108.33,2.77,-0.02186,2e-05,2.89656]
[1779619139252,47.65,77109.45,2.77,-0.02185,2e-05,2.89468]
[1779619144288,47.65,77109.19,2.77,-0.02186,2e-05,2.89586]
[1779619149324,47.65,77105.28,2.77,-0.02194,2e-05,2.90492]
[1779619154359,47.65,77104.16,2.77,-0.02197,2e-05,2.90786]
[1779619160400,47.65,77101.87,2.77,-0.02202,2e-05,2.91338]
[1779619165437,47.66,77098.91,2.77,-0.02208,2e-05,2.92023]
[1779619170471,47.66,77090.79,2.77,-0.02224,2e-05,2.93829]
[1779619176513,47.66,77089.87,2.77,-0.02224,2e-05,2.9379]
[1779619181770,47.66,77088.44,2.77,-0.02227,2e-05,2.94127]
[1779619187590,47.66,77089.28,2.77,-0.02226,2e-05,2.93971]
[1779619192626,47.66,77090.17,2.77,-0.02224,2e-05,2.938]
[1779619197673,47.66,77128.97,2.77,-0.02148,2e-05,2.85405]
[1779619201916,47.67,77108.88,2.77,-0.02188,2e-05,2.89827]
[1779619208751,47.67,77108.2,2.77,-0.0219,2e-05,2.90046]
[1779619213786,47.67,77109.12,2.77,-0.02189,2e-05,2.89904]
[1779619218820,47.67,77108.95,2.77,-0.0219,2e-05,2.89997]
[1779619223857,47.68,77117.48,2.77,-0.02174,2e-05,2.88223]
[1779619229897,47.68,77123.41,2.77,-0.02163,2e-05,2.87039]
[1779619234938,47.68,77131.71,2.77,-0.02145,2e-05,2.85059]
[1779619239971,47.69,77130.81,2.77,-0.02148,2e-05,2.8538]
[1779619245010,47.69,77129.83,2.77,-0.02151,2e-05,2.85685]
[1779619250044,47.7,77129.88,2.77,-0.02152,2e-05,2.8577]
[1779619255087,47.7,77125.17,2.77,-0.02162,2e-05,2.86872]
[1779619260115,47.7,77119.38,2.77,-0.02174,2e-05,2.88209]
[1779619265517,47.71,77119.22,2.77,-0.02175,2e-05,2.88311]
[1779619271193,47.71,77111.13,2.77,-0.02192,2e-05,2.90173]
[1779619276228,47.71,77105.36,2.77,-0.02204,2e-05,2.91489]
[1779619282482,47.72,77104.59,2.77,-0.02206,2e-05,2.91717]
[1779619288311,47.72,77105.57,2.77,-0.02204,2e-05,2.91558]
[1779619293346,47.72,77108.59,2.77,-0.02197,2e-05,2.90675]
[1779619298382,47.72,77116.47,2.77,-0.02182,2e-05,2.89017]
[1779619303423,47.72,77111.93,2.77,-0.02191,2e-05,2.90055]
[1779619309465,47.73,77111.35,2.77,-0.02193,2e-05,2.90235]
[1779619314500,47.73,77111.39,2.77,-0.02193,2e-05,2.90265]
[1779619319539,47.73,77111.35,2.77,-0.02193,2e-05,2.9031]
[1779619324572,47.73,77111.67,2.77,-0.02193,2e-05,2.90274]
[1779619329607,47.73,77112.33,2.77,-0.02192,2e-05,2.90162]
[1779619334641,47.73,77112.04,2.77,-0.02193,2e-05,2.90254]
[1779619341691,47.74,77112.76,2.77,-0.02192,2e-05,2.90135]
[1779619346725,47.74,77111.47,2.77,-0.02195,2e-05,2.90441]
[1779619351761,47.74,77112.06,2.77,-0.02192,2e-05,2.90067]
[1779619356798,47.74,77112.73,2.77,-0.02191,2e-05,2.89945]
[1779619361836,47.74,77112.76,2.77,-0.02191,2e-05,2.89963]
[1779619367875,47.74,77112.49,2.77,-0.02192,2e-05,2.9005]
[1779619373122,47.74,77112.83,2.77,-0.02192,2e-05,2.90051]
[1779619378952,47.74,77113.13,2.77,-0.02191,2e-05,2.90009]
[1779619381973,47.75,77095.48,2.77,-0.02226,2e-05,2.93874]
[1779619386001,47.75,77108.82,2.77,-0.022,2e-05,2.90959]
[1779619391106,47.75,77108.23,2.77,-0.02201,2e-05,2.91101]
[1779619398086,47.75,77112.36,2.77,-0.02193,2e-05,2.90238]
[1779619404126,47.75,77112.68,2.77,-0.02193,2e-05,2.90199]
[1779619409163,47.75,77113.63,2.77,-0.02191,2e-05,2.90019]
[1779619414197,47.75,77114.26,2.77,-0.02188,2e-05,2.89645]
[1779619419234,47.75,77121.55,2.77,-0.02174,2e-05,2.88107]
[1779619424269,47.75,77122.86,2.77,-0.02172,2e-05,2.87877]
[1779619429305,47.76,77123.88,2.77,-0.02171,2e-05,2.87715]
[1779619434342,47.76,77123.18,2.77,-0.02173,2e-05,2.8793]
[1779619439374,47.76,77122.94,2.77,-0.02174,2e-05,2.88051]
[1779619446423,47.77,77122.66,2.77,-0.02175,2e-05,2.88214]
[1779619451457,47.77,77113.4,2.77,-0.02194,2e-05,2.9028]
[1779619456498,47.77,77108.62,2.77,-0.02204,2e-05,2.9137]
[1779619461530,47.77,77109.1,2.77,-0.02203,2e-05,2.91309]
[1779619466565,47.77,77109.78,2.77,-0.02202,2e-05,2.91203]
[1779619471600,47.78,77119.84,2.77,-0.02181,2e-05,2.888]
[1779619476635,47.78,77116.57,2.77,-0.02188,2e-05,2.89561]
[1779619481670,47.78,77116.49,2.77,-0.02189,2e-05,2.8963]
[1779619486705,47.78,77116.28,2.77,-0.0219,2e-05,2.89728]
[1779619491740,47.79,77115.97,2.77,-0.02191,2e-05,2.89846]
[1779619500803,47.79,77115.69,2.77,-0.02192,2e-05,2.89999]
[1779619505838,47.79,77113.42,2.77,-0.02197,2e-05,2.9054]
[1779619510873,47.79,77111.89,2.77,-0.022,2e-05,2.90919]
[1779619515908,47.8,77112.27,2.77,-0.022,2e-05,2.90882]
[1779619520944,47.8,77112.83,2.77,-0.02199,2e-05,2.90806]
[1779619522974,47.8,77087.07,2.77,-0.02251,2e-05,2.96462]
[1779619528018,47.8,77089.18,2.77,-0.02247,2e-05,2.95993]
[1779619533047,47.8,77087.58,2.77,-0.02248,2e-05,2.96072]
[1779619538601,47.8,77085.4,2.77,-0.02252,2e-05,2.96545]
[1779619544125,47.8,77085.77,2.77,-0.02251,2e-05,2.96447]
[1779619549160,47.8,77087.72,2.77,-0.02247,2e-05,2.95997]
[1779619554195,47.79,77083.62,2.77,-0.02255,2e-05,2.96881]
[1779619559231,47.79,77075.4,2.77,-0.02272,2e-05,2.98675]
[1779619564265,47.79,77074.21,2.77,-0.02274,2e-05,2.98908]
[1779619569301,47.79,77070.49,2.77,-0.02281,2e-05,2.99703]
[1779619574335,47.79,77063.74,2.77,-0.02295,2e-05,3.01166]
[1779619579369,47.79,77060.87,2.77,-0.023,2e-05,3.01759]
[1779619584613,47.79,77058.66,2.77,-0.02304,2e-05,3.02199]
[1779619590447,47.78,77067.3,2.77,-0.02286,2e-05,3.00211]
[1779619596490,47.78,77065.29,2.77,-0.02288,2e-05,3.00339]
[1779619601525,47.78,77072.65,2.77,-0.02272,2e-05,2.9867]
[1779619606560,47.78,77073.95,2.77,-0.0227,2e-05,2.9836]
[1779619611595,47.78,77076.4,2.77,-0.02264,2e-05,2.97802]
[1779619616636,47.78,77077.92,2.77,-0.02261,2e-05,2.97453]
[1779619621668,47.78,77076.73,2.77,-0.02264,2e-05,2.97706]
[1779619627709,47.78,77077.95,2.77,-0.02261,2e-05,2.9742]
[1779619632744,47.78,77082.18,2.77,-0.02252,2e-05,2.9647]
[1779619637779,47.78,77085.65,2.77,-0.02245,2e-05,2.95695]
[1779619645034,47.78,77090.33,2.77,-0.02236,2e-05,2.94662]
[1779619651877,47.78,77087.42,2.77,-0.02239,2e-05,2.95022]
[1779619657920,47.77,77089.87,2.77,-0.02234,2e-05,2.94474]
[1779619662954,47.77,77091.97,2.77,-0.0223,2e-05,2.94005]
[1779619667989,47.77,77093.67,2.77,-0.02227,2e-05,2.93624]
[1779619674031,47.77,77093.02,2.77,-0.02228,2e-05,2.93753]
[1779619680074,47.77,77094.68,2.77,-0.02224,2e-05,2.93374]
[1779619685319,47.77,77086.72,2.77,-0.0224,2e-05,2.95098]
[1779619691150,47.77,77082.94,2.77,-0.02248,2e-05,2.95905]
[1779619696185,47.77,77076.34,2.77,-0.02261,2e-05,2.97332]
[1779619702227,47.77,77071.32,2.77,-0.0227,2e-05,2.98403]
[1779619704275,47.77,77057.28,2.77,-0.02299,2e-05,3.01515]
[1779619709276,47.76,77055.72,2.77,-0.02302,2e-05,3.01802]
[1779619715320,47.76,77055.41,2.77,-0.023,2e-05,3.01517]
[1779619720355,47.76,77052.0,2.77,-0.02306,2e-05,3.02189]
[1779619725390,47.75,77065.16,2.77,-0.02278,2e-05,2.99182]
[1779619731433,47.75,77067.65,2.77,-0.02273,2e-05,2.98571]
[1779619736467,47.75,77064.76,2.77,-0.02278,2e-05,2.99165]
[1779619742509,47.75,77064.46,2.77,-0.02278,2e-05,2.99169]
[1779619747543,47.75,77062.71,2.77,-0.02281,2e-05,2.99504]
[1779619752580,47.74,77069.66,2.77,-0.02267,2e-05,2.97903]
[1779619757613,47.74,77070.9,2.77,-0.02264,2e-05,2.97591]
[1779619762650,47.74,77070.65,2.77,-0.02264,2e-05,2.97613]
[1779619767683,47.74,77073.26,2.77,-0.02258,2e-05,2.97007]
[1779619772718,47.74,77072.98,2.77,-0.02257,2e-05,2.96778]
[1779619777754,47.74,77074.21,2.77,-0.02254,2e-05,2.96493]
[1779619782789,47.74,77077.38,2.77,-0.02248,2e-05,2.95786]
[1779619787824,47.74,77082.25,2.77,-0.02238,2e-05,2.94753]
[1779619792858,47.74,77083.99,2.77,-0.02235,2e-05,2.94441]
[1779619797895,47.75,77087.28,2.77,-0.02229,2e-05,2.93787]
[1779619803936,47.75,77093.45,2.77,-0.02218,2e-05,2.92523]
[1779619808971,47.75,77095.58,2.77,-0.02214,2e-05,2.92134]
[1779619814007,47.76,77098.17,2.77,-0.0221,2e-05,2.91645]
[1779619819041,47.76,77096.97,2.77,-0.02213,2e-05,2.91983]
[1779619824077,47.76,77085.92,2.77,-0.02236,2e-05,2.94474]
[1779619829111,47.76,77084.37,2.77,-0.02239,2e-05,2.94865]
[1779619834159,47.76,77086.0,2.77,-0.02234,2e-05,2.94245]
[1779619839182,47.76,77086.22,2.77,-0.02233,2e-05,2.94184]
[1779619844217,47.76,77082.25,2.77,-0.02241,2e-05,2.95043]
[1779619849254,47.76,77083.58,2.77,-0.02238,2e-05,2.94731]
[1779619854291,47.76,77075.97,2.77,-0.02254,2e-05,2.96385]
[1779619859324,47.76,77074.15,2.77,-0.02257,2e-05,2.96758]
[1779619866583,47.76,77072.72,2.77,-0.0226,2e-05,2.97029]
[1779619872413,47.76,77072.72,2.77,-0.02259,2e-05,2.97002]
[1779619877451,47.76,77068.58,2.77,-0.02267,2e-05,2.97892]
[1779619882487,47.75,77068.2,2.77,-0.02268,2e-05,2.97944]
[1779619889538,47.75,77072.45,2.77,-0.02259,2e-05,2.96973]
[1779619894572,47.75,77071.83,2.77,-0.02258,2e-05,2.96813]
[1779619899608,47.75,77079.96,2.77,-0.02241,2e-05,2.94993]
[1779619904643,47.75,77092.04,2.77,-0.02217,2e-05,2.92342]
[1779619909679,47.75,77093.72,2.77,-0.02214,2e-05,2.91984]
[1779619914713,47.75,77094.89,2.77,-0.02212,2e-05,2.91738]
[1779619921762,47.75,77095.88,2.77,-0.0221,2e-05,2.91541]
[1779619927004,47.75,77096.02,2.77,-0.0221,2e-05,2.91524]
[1779619933846,47.75,77096.87,2.77,-0.02208,2e-05,2.91356]
[1779619938881,47.75,77099.22,2.77,-0.02204,2e-05,2.90858]
[1779619943917,47.76,77110.92,2.77,-0.02181,2e-05,2.8835]
[1779619948952,47.76,77112.44,2.77,-0.02178,2e-05,2.88062]
[1779619957215,47.76,77112.27,2.77,-0.02177,2e-05,2.87903]
[1779619963049,47.76,77115.45,2.77,-0.02171,2e-05,2.87275]
[1779619968084,47.76,77116.74,2.77,-0.02169,2e-05,2.87052]
[1779619973120,47.77,77117.05,2.77,-0.02169,2e-05,2.87042]
[1779619978158,47.77,77119.96,2.77,-0.02164,2e-05,2.86478]
[1779619983192,47.77,77126.89,2.77,-0.02151,2e-05,2.85061]
[1779619988229,47.78,77127.59,2.77,-0.02151,2e-05,2.84994]
[1779619993260,47.78,77117.64,2.77,-0.02171,2e-05,2.87204]
[1779619998297,47.78,77117.22,2.77,-0.02172,2e-05,2.87361]
[1779620004337,47.79,77117.66,2.77,-0.02172,2e-05,2.87348]
[1779620010378,47.79,77119.92,2.77,-0.02168,2e-05,2.86947]
[1779620015414,47.79,77118.95,2.77,-0.02169,2e-05,2.86964]
[1779620027707,47.8,77119.62,2.77,-0.02169,2e-05,2.87015]
[1779620033541,47.8,77125.29,2.77,-0.02159,2e-05,2.85871]
[1779620039582,47.81,77126.11,2.77,-0.02158,2e-05,2.85789]
[1779620045624,47.81,77125.25,2.77,-0.02161,2e-05,2.86067]
[1779620054691,47.82,77125.41,2.77,-0.02162,2e-05,2.86186]
[1779620067781,47.83,77124.11,2.77,-0.02166,2e-05,2.86655]
[1779620072815,47.83,77124.79,2.77,-0.02163,2e-05,2.86314]
[1779620078857,47.83,77123.77,2.77,-0.02166,2e-05,2.86618]
[1779620082885,47.83,77110.85,2.77,-0.02192,2e-05,2.89454]
[1779620088159,47.84,77106.99,2.77,-0.022,2e-05,2.90327]
[1779620093964,47.84,77104.59,2.77,-0.02205,2e-05,2.90881]
[1779620097325,47.84,77088.84,2.77,-0.02237,2e-05,2.94336]
[1779620104032,47.84,77082.41,2.77,-0.02249,2e-05,2.95732]
[1779620108304,47.84,77097.38,2.77,-0.02219,2e-05,2.92442]
[1779620114102,47.84,77092.6,2.77,-0.02229,2e-05,2.93493]
[1779620119137,47.84,77093.12,2.77,-0.02228,2e-05,2.93374]
[1779620124173,47.84,77093.36,2.77,-0.02227,2e-05,2.93316]
[1779620130214,47.84,77087.24,2.77,-0.02239,2e-05,2.94643]
[1779620135249,47.83,77093.68,2.77,-0.02224,2e-05,2.92945]
[1779620140283,47.83,77096.77,2.77,-0.02218,2e-05,2.92276]
[1779620145319,47.84,77096.67,2.77,-0.02219,2e-05,2.92304]
[1779620150357,47.84,77097.7,2.77,-0.02217,2e-05,2.92084]
[1779620154385,47.84,77120.28,2.77,-0.02172,2e-05,2.8719]
[1779620159739,47.84,77121.01,2.77,-0.02171,2e-05,2.87067]
[1779620165459,47.84,77120.63,2.77,-0.02172,2e-05,2.87209]
[1779620173515,47.84,77118.02,2.77,-0.02178,2e-05,2.87834]
[1779620178799,47.84,77120.37,2.77,-0.02173,2e-05,2.87365]
[1779620184596,47.85,77116.45,2.77,-0.02182,2e-05,2.88255]
[1779620189631,47.85,77116.38,2.77,-0.02182,2e-05,2.88297]
[1779620194666,47.85,77117.45,2.77,-0.02178,2e-05,2.87823]
[1779620199701,47.85,77118.0,2.77,-0.02177,2e-05,2.8773]
[1779620206751,47.85,77113.69,2.77,-0.02186,2e-05,2.88686]
[1779620213802,47.85,77112.55,2.77,-0.02188,2e-05,2.88953]
[1779620218835,47.85,77121.98,2.77,-0.0217,2e-05,2.86947]
[1779620223873,47.85,77123.46,2.77,-0.02168,2e-05,2.86669]
[1779620229914,47.85,77123.56,2.77,-0.02168,2e-05,2.86682]
[1779620234948,47.86,77123.59,2.77,-0.02168,2e-05,2.86715]
[1779620239983,47.86,77123.77,2.77,-0.02168,2e-05,2.86709]
[1779620246028,47.86,77124.51,2.77,-0.02167,2e-05,2.86588]
[1779620251063,47.86,77125.4,2.77,-0.02163,2e-05,2.86164]
[1779620259370,47.86,77126.94,2.77,-0.02161,2e-05,2.85888]
[1779620265160,47.86,77128.34,2.77,-0.02159,2e-05,2.8563]
[1779620270195,47.87,77128.18,2.77,-0.02159,2e-05,2.857]
[1779620279510,47.87,77123.58,2.77,-0.02169,2e-05,2.86737]
[1779620285299,47.87,77120.49,2.77,-0.02175,2e-05,2.87432]
[1779620292349,47.87,77120.65,2.77,-0.02175,2e-05,2.87426]
[1779620298391,47.87,77121.32,2.77,-0.02174,2e-05,2.87308]
[1779620303425,47.87,77122.99,2.77,-0.02171,2e-05,2.86971]
[1779620308461,47.88,77127.78,2.77,-0.02162,2e-05,2.86016]
[1779620313496,47.88,77127.95,2.77,-0.0216,2e-05,2.85747]
[1779620319794,47.88,77127.3,2.77,-0.02162,2e-05,2.85925]
[1779620326588,47.88,77127.39,2.77,-0.02162,2e-05,2.8595]
[1779620331624,47.88,77127.38,2.77,-0.02162,2e-05,2.85983]
[1779620338672,47.88,77127.11,2.77,-0.02163,2e-05,2.86082]
[1779620344715,47.89,77126.45,2.77,-0.02165,2e-05,2.86259]
[1779620350009,47.89,77126.69,2.77,-0.02165,2e-05,2.86236]
[1779620356798,47.89,77124.93,2.77,-0.02168,2e-05,2.86654]
[1779620362841,47.89,77121.91,2.77,-0.02175,2e-05,2.87338]
[1779620367879,47.89,77120.25,2.77,-0.02178,2e-05,2.87723]
[1779620373917,47.89,77119.16,2.77,-0.02179,2e-05,2.87724]
[1779620378954,47.89,77117.15,2.77,-0.02183,2e-05,2.88186]
[1779620383989,47.89,77117.31,2.77,-0.02183,2e-05,2.88182]
[1779620389025,47.9,77119.09,2.77,-0.0218,2e-05,2.87831]
[1779620397083,47.9,77120.51,2.77,-0.02177,2e-05,2.87592]
[1779620402118,47.9,77116.63,2.77,-0.02185,2e-05,2.88468]
[1779620407152,47.9,77112.82,2.77,-0.02193,2e-05,2.89324]
[1779620412192,47.9,77123.96,2.77,-0.02171,2e-05,2.86943]
[1779620417225,47.91,77132.0,2.77,-0.02156,2e-05,2.85282]
[1779620422659,47.91,77137.92,2.77,-0.02145,2e-05,2.8407]
[1779620422750,47.91,77150.28,2.77,-0.02122,2e-05,2.81456]
[1779620428303,47.91,77149.42,2.77,-0.02124,2e-05,2.81757]
[1779620433338,47.92,77146.04,2.77,-0.0213,2e-05,2.8231]
[1779620438373,47.92,77146.27,2.77,-0.0213,2e-05,2.82356]
[1779620443409,47.92,77144.96,2.77,-0.02134,2e-05,2.82727]
[1779620448443,47.93,77142.52,2.77,-0.02139,2e-05,2.83334]
[1779620453479,47.93,77145.74,2.77,-0.02134,2e-05,2.82735]
[1779620458514,47.94,77149.24,2.77,-0.02128,2e-05,2.82092]
[1779620463549,47.94,77148.48,2.77,-0.0213,2e-05,2.82357]
[1779620468586,47.95,77148.33,2.77,-0.02131,2e-05,2.82493]
[1779620473621,47.95,77159.31,2.77,-0.02111,2e-05,2.80278]
[1779620478657,47.95,77157.71,2.77,-0.02115,2e-05,2.80732]
[1779620483692,47.96,77157.1,2.77,-0.02118,2e-05,2.80977]
[1779620488727,47.96,77159.72,2.77,-0.02114,2e-05,2.80536]
[1779620493762,47.97,77160.61,2.77,-0.02111,2e-05,2.80199]
[1779620499804,47.97,77164.02,2.77,-0.02106,2e-05,2.79616]
[1779620509871,47.98,77164.46,2.77,-0.02107,2e-05,2.79745]
[1779620516923,47.99,77167.51,2.77,-0.02102,2e-05,2.79256]
[1779620521958,48.0,77170.56,2.77,-0.02098,2e-05,2.78723]
[1779620523972,48.0,77184.33,2.77,-0.02072,2e-05,2.7589]
[1779620529011,48.0,77184.46,2.77,-0.02073,2e-05,2.76003]
[1779620534047,48.01,77188.05,2.77,-0.02067,2e-05,2.75404]
[1779620539084,48.02,77186.66,2.77,-0.02071,2e-05,2.75839]
[1779620544117,48.02,77189.3,2.77,-0.02068,2e-05,2.75438]
[1779620548145,48.03,77201.82,2.77,-0.02046,2e-05,2.72973]
[1779620553184,48.04,77205.88,2.77,-0.02038,2e-05,2.72055]
[1779620557248,48.04,77181.35,2.77,-0.02085,2e-05,2.7732]
[1779620562285,48.05,77188.87,2.77,-0.02072,2e-05,2.75893]
[1779620567321,48.06,77191.3,2.77,-0.02069,2e-05,2.75548]
[1779620572356,48.06,77200.31,2.77,-0.02054,2e-05,2.73841]
[1779620577391,48.07,77188.64,2.77,-0.02077,2e-05,2.76432]
[1779620582426,48.08,77187.08,2.77,-0.02081,2e-05,2.76911]
[1779620587462,48.08,77182.99,2.77,-0.0209,2e-05,2.77913]
[1779620594586,48.09,77180.35,2.77,-0.02096,2e-05,2.78575]
[1779620601799,48.1,77183.56,2.77,-0.02093,2e-05,2.78197]
[1779620607604,48.11,77187.9,2.77,-0.02086,2e-05,2.77427]
[1779620612642,48.11,77186.8,2.77,-0.02087,2e-05,2.77533]
[1779620617676,48.12,77185.91,2.77,-0.0209,2e-05,2.77855]
[1779620622709,48.12,77188.35,2.77,-0.02087,2e-05,2.77479]
[1779620627743,48.13,77189.1,2.77,-0.02087,2e-05,2.77461]
[1779620632778,48.13,77189.94,2.77,-0.02086,2e-05,2.77429]
[1779620640835,48.15,77189.86,2.77,-0.02089,2e-05,2.77709]
[1779620645869,48.15,77186.41,2.77,-0.02097,2e-05,2.78576]
[1779620650906,48.16,77183.33,2.77,-0.02104,2e-05,2.79359]
[1779620655941,48.16,77177.89,2.77,-0.02115,2e-05,2.80631]
[1779620660975,48.17,77179.7,2.77,-0.02113,2e-05,2.80372]
[1779620666011,48.17,77181.07,2.77,-0.02111,2e-05,2.80207]
[1779620671044,48.18,77180.02,2.77,-0.02112,2e-05,2.80284]
[1779620676081,48.18,77182.69,2.77,-0.02108,2e-05,2.79842]
[1779620681116,48.19,77189.06,2.77,-0.02098,2e-05,2.78636]
[1779620686151,48.2,77197.42,2.77,-0.02083,2e-05,2.77036]
[1779620691186,48.2,77197.09,2.77,-0.02085,2e-05,2.77253]
[1779620696221,48.21,77199.69,2.77,-0.02081,2e-05,2.7686]
[1779620701258,48.21,77207.27,2.77,-0.02069,2e-05,2.75437]
[1779620702503,48.22,77222.85,2.77,-0.0204,2e-05,2.72258]
[1779620708259,48.22,77226.32,2.77,-0.02035,2e-05,2.71726]
[1779620714347,48.23,77228.27,2.77,-0.02034,2e-05,2.71579]
[1779620719382,48.24,77232.04,2.77,-0.02028,2e-05,2.70988]
[1779620724417,48.25,77231.02,2.77,-0.02032,2e-05,2.71376]
[1779620729452,48.26,77238.86,2.77,-0.02019,2e-05,2.69954]
[1779620734492,48.27,77241.6,2.77,-0.02014,2e-05,2.69326]
[1779620739527,48.27,77246.09,2.77,-0.02007,2e-05,2.6861]
[1779620744566,48.28,77247.59,2.77,-0.02006,2e-05,2.685]
[1779620749598,48.29,77245.23,2.77,-0.02012,2e-05,2.69177]
[1779620754632,48.3,77241.41,2.77,-0.02021,2e-05,2.70149]
[1779620758661,48.31,77228.53,2.77,-0.02046,2e-05,2.72933]
[1779620763699,48.31,77227.3,2.77,-0.0205,2e-05,2.73348]
[1779620768734,48.32,77227.16,2.77,-0.02052,2e-05,2.73534]
[1779620773014,48.33,77242.84,2.77,-0.02024,2e-05,2.70446]
[1779620778809,48.33,77234.66,2.77,-0.02041,2e-05,2.72331]
[1779620783844,48.34,77229.81,2.77,-0.02051,2e-05,2.73488]
[1779620788879,48.35,77232.73,2.77,-0.02047,2e-05,2.73043]
[1779620794921,48.36,77229.52,2.77,-0.02053,2e-05,2.73624]
[1779620799956,48.36,77232.58,2.77,-0.02048,2e-05,2.73143]
[1779620807005,48.37,77228.36,2.77,-0.02058,2e-05,2.74237]
[1779620812041,48.38,77229.59,2.77,-0.02057,2e-05,2.74124]
[1779620817075,48.38,77229.76,2.77,-0.02058,2e-05,2.74226]
[1779620823364,48.39,77233.77,2.77,-0.02052,2e-05,2.73566]
[1779620829158,48.4,77231.73,2.77,-0.02057,2e-05,2.74152]
[1779620834195,48.4,77231.61,2.77,-0.02059,2e-05,2.7431]
[1779620839229,48.41,77231.84,2.77,-0.02059,2e-05,2.74401]
[1779620844264,48.42,77232.34,2.77,-0.0206,2e-05,2.74438]
[1779620849300,48.42,77230.57,2.77,-0.02064,2e-05,2.7494]
[1779620854339,48.43,77223.75,2.77,-0.02076,2e-05,2.76217]
[1779620859379,48.43,77223.54,2.77,-0.02078,2e-05,2.76379]
[1779620864414,48.44,77225.83,2.77,-0.02075,2e-05,2.76023]
[1779620869449,48.44,77226.16,2.77,-0.02075,2e-05,2.76072]
[1779620874484,48.45,77226.1,2.77,-0.02076,2e-05,2.76198]
[1779620879519,48.45,77225.01,2.77,-0.02079,2e-05,2.76533]
[1779620884554,48.46,77229.83,2.77,-0.02071,2e-05,2.75645]
[1779620889591,48.46,77231.94,2.77,-0.02068,2e-05,2.75319]
[1779620894626,48.47,77227.74,2.77,-0.02077,2e-05,2.76292]
[1779620897647,48.47,77250.59,2.77,-0.02035,2e-05,2.71659]
[1779620902682,48.47,77248.44,2.77,-0.0204,2e-05,2.72233]
[1779620907718,48.48,77243.91,2.77,-0.0205,2e-05,2.7329]
[1779620914003,48.49,77248.44,2.77,-0.02041,2e-05,2.72271]
[1779620920096,48.49,77248.48,2.77,-0.02042,2e-05,2.72377]
[1779620925843,48.5,77232.71,2.77,-0.02073,2e-05,2.75822]
[1779620930891,48.51,77230.95,2.77,-0.02077,2e-05,2.763]
[1779620934158,48.51,77215.77,2.77,-0.02106,2e-05,2.79516]
[1779620939971,48.51,77210.93,2.77,-0.02116,2e-05,2.80626]
[1779620945012,48.52,77203.28,2.77,-0.02132,2e-05,2.823]
[1779620950042,48.52,77195.66,2.77,-0.02147,2e-05,2.83973]
[1779620955177,48.52,77203.25,2.77,-0.02133,2e-05,2.8244]
[1779620964368,48.53,77205.91,2.77,-0.02129,2e-05,2.82019]
[1779620970184,48.53,77207.01,2.77,-0.02127,2e-05,2.81855]
[1779620975219,48.53,77206.09,2.77,-0.02128,2e-05,2.81848]
[1779620980253,48.54,77205.08,2.77,-0.0213,2e-05,2.8213]
[1779620985288,48.54,77205.97,2.77,-0.02129,2e-05,2.82001]
[1779620987303,48.54,77224.05,2.77,-0.02095,2e-05,2.7826]
[1779620994579,48.55,77233.06,2.77,-0.0208,2e-05,2.76539]
[1779621000395,48.55,77242.1,2.77,-0.02064,2e-05,2.74806]
[1779621004649,48.56,77226.47,2.77,-0.02094,2e-05,2.78116]
[1779621009686,48.56,77224.39,2.77,-0.02099,2e-05,2.78633]
[1779621015500,48.56,77225.3,2.77,-0.02098,2e-05,2.78544]
[1779621020535,48.57,77226.23,2.77,-0.02097,2e-05,2.78433]
[1779621025570,48.57,77226.96,2.77,-0.02096,2e-05,2.7836]
[1779621030605,48.57,77224.07,2.77,-0.02102,2e-05,2.79035]
[1779621035640,48.58,77224.88,2.77,-0.02099,2e-05,2.78674]
[1779621040675,48.58,77227.39,2.77,-0.02095,2e-05,2.78227]
[1779621045711,48.58,77226.55,2.77,-0.02098,2e-05,2.78471]
[1779621050746,48.59,77227.98,2.77,-0.02096,2e-05,2.78243]
[1779621055780,48.59,77234.6,2.77,-0.02084,2e-05,2.76949]
[1779621060817,48.59,77233.31,2.77,-0.02087,2e-05,2.77294]
[1779621065850,48.6,77228.01,2.77,-0.02098,2e-05,2.78463]
[1779621070885,48.6,77226.58,2.77,-0.02101,2e-05,2.78826]
[1779621075919,48.6,77227.64,2.77,-0.02099,2e-05,2.78669]
[1779621080956,48.6,77233.59,2.77,-0.02089,2e-05,2.77505]
[1779621085990,48.61,77228.6,2.77,-0.02099,2e-05,2.78611]
[1779621091027,48.61,77228.18,2.77,-0.02098,2e-05,2.78498]
[1779621098077,48.61,77229.77,2.77,-0.02096,2e-05,2.78257]
[1779621103111,48.62,77232.99,2.77,-0.02091,2e-05,2.7766]
[1779621108146,48.62,77228.37,2.77,-0.021,2e-05,2.78688]
[1779621113183,48.62,77229.36,2.77,-0.02099,2e-05,2.78548]
[1779621118217,48.63,77238.61,2.77,-0.02082,2e-05,2.76707]
[1779621123256,48.63,77243.49,2.77,-0.02074,2e-05,2.75793]
[1779621128289,48.63,77242.27,2.77,-0.02077,2e-05,2.76142]
[1779621133325,48.64,77247.75,2.77,-0.02068,2e-05,2.75115]
[1779621138359,48.64,77254.38,2.77,-0.02057,2e-05,2.73904]
[1779621143394,48.65,77254.77,2.77,-0.02057,2e-05,2.73951]
[1779621148429,48.66,77256.0,2.77,-0.02056,2e-05,2.73826]
[1779621153465,48.66,77256.4,2.77,-0.02054,2e-05,2.73612]
[1779621158499,48.67,77259.13,2.77,-0.02051,2e-05,2.73185]
[1779621163536,48.67,77260.41,2.77,-0.02049,2e-05,2.73056]
[1779621168571,48.68,77259.13,2.77,-0.02053,2e-05,2.73446]
[1779621173606,48.68,77259.69,2.77,-0.02053,2e-05,2.73462]
[1779621178641,48.69,77263.4,2.77,-0.02047,2e-05,2.72836]
[1779621183679,48.7,77279.98,2.77,-0.02018,2e-05,2.69616]
[1779621188711,48.7,77284.88,2.77,-0.02011,2e-05,2.68795]
[1779621193749,48.71,77272.46,2.77,-0.02035,2e-05,2.71465]
[1779621199788,48.72,77268.28,2.77,-0.02044,2e-05,2.7249]
[1779621204823,48.72,77264.36,2.77,-0.02053,2e-05,2.73432]
[1779621209858,48.73,77262.34,2.77,-0.02058,2e-05,2.73982]
[1779621214893,48.74,77250.32,2.77,-0.02079,2e-05,2.76311]
[1779621219931,48.74,77244.45,2.77,-0.02091,2e-05,2.77636]
[1779621224966,48.74,77244.4,2.77,-0.02092,2e-05,2.77747]
[1779621230002,48.75,77240.47,2.77,-0.021,2e-05,2.78652]
[1779621235036,48.75,77239.3,2.77,-0.02103,2e-05,2.78981]
[1779621240071,48.76,77237.74,2.77,-0.02107,2e-05,2.79384]
[1779621245108,48.76,77237.9,2.77,-0.02107,2e-05,2.79427]
[1779621250151,48.76,77228.98,2.77,-0.02125,2e-05,2.81346]
[1779621255180,48.76,77235.36,2.77,-0.02113,2e-05,2.80071]
[1779621260217,48.77,77240.8,2.77,-0.02103,2e-05,2.79007]
[1779621265252,48.77,77242.52,2.77,-0.02101,2e-05,2.78717]
[1779621271538,48.77,77241.88,2.77,-0.02101,2e-05,2.78674]
[1779621277335,48.78,77241.96,2.77,-0.02101,2e-05,2.78718]
[1779621282370,48.78,77240.38,2.77,-0.02105,2e-05,2.79105]
[1779621287406,48.78,77241.3,2.77,-0.02104,2e-05,2.78977]
[1779621292443,48.78,77240.31,2.77,-0.02106,2e-05,2.79244]
[1779621297477,48.79,77243.15,2.77,-0.02101,2e-05,2.78715]
[1779621303519,48.79,77243.1,2.77,-0.02102,2e-05,2.78808]
[1779621308555,48.79,77242.74,2.77,-0.02103,2e-05,2.78928]
[1779621313597,48.79,77243.31,2.77,-0.02103,2e-05,2.78875]
[1779621321890,48.8,77243.15,2.77,-0.02104,2e-05,2.78993]
[1779621327696,48.8,77243.55,2.77,-0.02103,2e-05,2.78971]
[1779621332732,48.8,77243.27,2.77,-0.02102,2e-05,2.78813]
[1779621337766,48.81,77245.19,2.77,-0.02099,2e-05,2.78467]
[1779621342801,48.81,77241.81,2.77,-0.02106,2e-05,2.79216]
[1779621347841,48.81,77239.01,2.77,-0.02112,2e-05,2.79834]
[1779621352871,48.81,77239.82,2.77,-0.0211,2e-05,2.79703]
[1779621358913,48.81,77240.41,2.77,-0.0211,2e-05,2.79627]
[1779621362174,48.81,77219.29,2.77,-0.0215,2e-05,2.84053]
[1779621368984,48.81,77213.06,2.77,-0.02162,2e-05,2.85368]
[1779621374018,48.81,77218.23,2.77,-0.02152,2e-05,2.84294]
[1779621379053,48.82,77223.14,2.77,-0.02143,2e-05,2.83302]
[1779621384090,48.82,77220.79,2.77,-0.02148,2e-05,2.8383]
[1779621389122,48.82,77221.65,2.77,-0.02147,2e-05,2.83685]
[1779621392146,48.82,77204.03,2.77,-0.02179,2e-05,2.87143]
[1779621397180,48.82,77202.45,2.77,-0.02182,2e-05,2.87481]
[1779621402214,48.82,77205.25,2.77,-0.02176,2e-05,2.86891]
[1779621407251,48.82,77213.41,2.77,-0.02161,2e-05,2.85176]
[1779621412523,48.82,77213.14,2.77,-0.02161,2e-05,2.85253]
[1779621418328,48.82,77207.19,2.77,-0.02173,2e-05,2.86529]
[1779621423362,48.82,77207.07,2.77,-0.02173,2e-05,2.8656]
[1779621429403,48.82,77206.24,2.77,-0.02175,2e-05,2.86738]
[1779621434441,48.82,77205.5,2.77,-0.02176,2e-05,2.86894]
[1779621439477,48.82,77205.48,2.77,-0.02176,2e-05,2.86899]
[1779621444512,48.82,77206.81,2.77,-0.02174,2e-05,2.86618]
[1779621452805,48.82,77214.64,2.77,-0.02157,2e-05,2.84719]
[1779621458609,48.82,77213.32,2.77,-0.0216,2e-05,2.85011]
[1779621463644,48.82,77210.11,2.77,-0.02166,2e-05,2.85699]
[1779621468679,48.82,77209.95,2.77,-0.02166,2e-05,2.85739]
[1779621473714,48.83,77211.39,2.77,-0.02164,2e-05,2.85447]
[1779621479756,48.83,77209.9,2.77,-0.02167,2e-05,2.85774]
[1779621484791,48.83,77210.28,2.77,-0.02166,2e-05,2.85707]
[1779621489825,48.83,77218.36,2.77,-0.02151,2e-05,2.84031]
[1779621495870,48.83,77217.53,2.77,-0.02153,2e-05,2.84241]
[1779621501911,48.83,77215.32,2.77,-0.02157,2e-05,2.84743]
[1779621507114,48.83,77215.74,2.77,-0.02157,2e-05,2.84668]
[1779621513227,48.83,77219.71,2.77,-0.02148,2e-05,2.83637]
[1779621519033,48.84,77217.53,2.77,-0.02152,2e-05,2.84145]
[1779621524068,48.84,77217.09,2.77,-0.02154,2e-05,2.8428]
[1779621529102,48.84,77213.88,2.77,-0.0216,2e-05,2.84996]
[1779621534137,48.84,77210.85,2.77,-0.02166,2e-05,2.85666]
[1779621540180,48.84,77209.06,2.77,-0.0217,2e-05,2.86073]
[1779621545214,48.84,77200.74,2.77,-0.02186,2e-05,2.87845]
[1779621550249,48.84,77203.15,2.77,-0.02182,2e-05,2.87347]
[1779621555285,48.84,77210.57,2.77,-0.02167,2e-05,2.85801]
[1779621560319,48.85,77212.63,2.77,-0.02164,2e-05,2.85393]
[1779621565353,48.85,77212.29,2.77,-0.02165,2e-05,2.85496]
[1779621573649,48.85,77212.56,2.77,-0.02163,2e-05,2.85227]
[1779621581469,48.85,77212.7,2.77,-0.02163,2e-05,2.85257]
[1779621593789,48.86,77210.87,2.77,-0.02167,2e-05,2.85746]
[1779621601612,48.86,77210.45,2.77,-0.02169,2e-05,2.8589]
[1779621606647,48.86,77214.84,2.77,-0.02161,2e-05,2.85007]
[1779621611682,48.86,77216.37,2.77,-0.02158,2e-05,2.84732]
[1779621618734,48.86,77218.92,2.77,-0.02154,2e-05,2.84264]
[1779621622773,48.87,77239.04,2.77,-0.02116,2e-05,2.80105]
[1779621627797,48.87,77244.38,2.77,-0.02107,2e-05,2.79077]
[1779621631825,48.87,77256.46,2.77,-0.02083,2e-05,2.7639]
[1779621636862,48.88,77264.42,2.77,-0.02069,2e-05,2.74864]
[1779621641898,48.88,77262.28,2.77,-0.02074,2e-05,2.75409]
[1779621646932,48.89,77262.25,2.77,-0.02075,2e-05,2.75543]
[1779621651967,48.89,77262.3,2.77,-0.02076,2e-05,2.75641]
[1779621657004,48.9,77256.03,2.77,-0.02088,2e-05,2.77019]
[1779621662039,48.9,77271.58,2.77,-0.0206,2e-05,2.73919]
[1779621663046,48.9,77256.13,2.77,-0.02089,2e-05,2.77123]
[1779621668081,48.91,77253.85,2.77,-0.02094,2e-05,2.77683]
[1779621673116,48.91,77254.39,2.77,-0.02094,2e-05,2.77662]
[1779621679159,48.91,77252.16,2.77,-0.02099,2e-05,2.78225]
[1779621684434,48.92,77251.57,2.77,-0.02101,2e-05,2.78435]
[1779621689600,48.92,77252.98,2.77,-0.02099,2e-05,2.78216]
[1779621690250,48.92,77252.51,2.77,-0.021,2e-05,2.7835]
[1779621690924,48.92,77252.51,2.77,-0.021,2e-05,2.7835]
[1779621696291,48.93,77247.94,2.77,-0.02108,2e-05,2.79136]
[1779621701326,48.93,77245.48,2.77,-0.02113,2e-05,2.79726]
[1779621706361,48.93,77245.41,2.77,-0.02114,2e-05,2.79821]
[1779621709400,48.94,77245.54,2.77,-0.02114,2e-05,2.79826]
[1779621714643,48.94,77232.74,2.77,-0.02139,2e-05,2.82571]
[1779621715510,48.94,77232.74,2.77,-0.02139,2e-05,2.82571]
[1779621722474,48.94,77224.45,2.77,-0.02156,2e-05,2.84393]
[1779621727510,48.94,77220.7,2.77,-0.02163,2e-05,2.85222]
[1779621732545,48.95,77225.3,2.77,-0.02155,2e-05,2.84295]
[1779621737580,48.95,77227.72,2.77,-0.02151,2e-05,2.83825]
[1779621742616,48.95,77230.11,2.77,-0.02146,2e-05,2.83359]
[1779621747651,48.95,77232.59,2.77,-0.02142,2e-05,2.82875]
[1779621752685,48.95,77234.81,2.77,-0.02136,2e-05,2.82178]
[1779621758728,48.95,77236.93,2.77,-0.02132,2e-05,2.81777]
[1779621763768,48.96,77239.2,2.77,-0.02128,2e-05,2.81338]
[1779621772836,48.96,77239.93,2.77,-0.02128,2e-05,2.81244]
[1779621779884,48.96,77240.35,2.77,-0.02127,2e-05,2.812]
[1779621785147,48.96,77249.9,2.77,-0.02109,2e-05,2.79258]
[1779621790961,48.96,77250.38,2.77,-0.02109,2e-05,2.79202]
[1779621795997,48.96,77255.14,2.77,-0.021,2e-05,2.78267]
[1779621801031,48.97,77255.09,2.77,-0.02101,2e-05,2.78333]
[1779621804054,48.97,77242.06,2.77,-0.02126,2e-05,2.81067]
[1779621809088,48.97,77242.1,2.77,-0.02126,2e-05,2.81095]
[1779621814123,48.97,77238.57,2.77,-0.02131,2e-05,2.81597]
[1779621821518,48.97,77234.63,2.77,-0.02139,2e-05,2.82442]
[1779621821610,48.97,77234.18,2.77,-0.0214,2e-05,2.82554]
[1779621825078,48.97,77231.93,2.77,-0.02144,2e-05,2.83041]
[1779621825430,48.97,77231.8,2.77,-0.02145,2e-05,2.83073]
[1779621831241,48.98,77233.3,2.77,-0.02142,2e-05,2.82787]
[1779621836275,48.98,77235.62,2.77,-0.02138,2e-05,2.82321]
[1779621841312,48.98,77232.51,2.77,-0.02144,2e-05,2.82983]
[1779621846347,48.98,77232.55,2.77,-0.02144,2e-05,2.82985]
[1779621851383,48.98,77229.8,2.77,-0.02149,2e-05,2.83573]
[1779621856418,48.98,77227.77,2.77,-0.02153,2e-05,2.84012]
[1779621861457,48.98,77234.73,2.77,-0.0214,2e-05,2.82582]
[1779621866487,48.98,77243.58,2.77,-0.02124,2e-05,2.8078]
[1779621871802,48.98,77241.19,2.77,-0.02129,2e-05,2.81313]
[1779621871804,48.98,77239.68,2.77,-0.0213,2e-05,2.81371]
[1779621873691,48.98,77239.68,2.77,-0.0213,2e-05,2.81381]
[1779621873789,48.98,77238.67,2.77,-0.02132,2e-05,2.81602]
[1779621879584,48.99,77238.38,2.77,-0.02133,2e-05,2.81727]
[1779621884620,48.99,77241.04,2.77,-0.02128,2e-05,2.81232]
[1779621889655,48.99,77238.19,2.77,-0.02134,2e-05,2.81881]
[1779621894690,48.99,77233.74,2.77,-0.02143,2e-05,2.82845]
[1779621899725,49.0,77236.3,2.77,-0.02138,2e-05,2.82347]
[1779621904760,49.0,77239.13,2.77,-0.02133,2e-05,2.81795]
[1779621910802,49.0,77244.28,2.77,-0.02124,2e-05,2.80774]
[1779621915837,49.0,77244.09,2.77,-0.02125,2e-05,2.80855]
[1779621920873,49.0,77244.94,2.77,-0.02124,2e-05,2.80721]
[1779621926152,49.0,77253.62,2.77,-0.02108,2e-05,2.78971]
[1779621931950,49.01,77253.94,2.77,-0.02106,2e-05,2.78715]
[1779621936989,49.01,77252.94,2.77,-0.02108,2e-05,2.78982]
[1779621943026,49.01,77248.69,2.77,-0.02117,2e-05,2.79931]
[1779621948061,49.02,77249.25,2.77,-0.02116,2e-05,2.79877]
[1779621953096,49.02,77248.04,2.77,-0.02119,2e-05,2.80186]
[1779621958132,49.02,77246.37,2.77,-0.02123,2e-05,2.80589]
[1779621963168,49.02,77247.75,2.77,-0.02121,2e-05,2.8036]
[1779621964551,49.02,77247.75,2.77,-0.02121,2e-05,2.8036]
[1779621964565,49.02,77247.75,2.77,-0.02121,2e-05,2.8036]
[1779621964651,49.02,77256.3,2.77,-0.02105,2e-05,2.78617]
[1779621966433,49.03,77270.75,2.77,-0.02078,2e-05,2.75686]
[1779621967277,49.03,77270.75,2.77,-0.02078,2e-05,2.75686]
[1779621967371,49.03,77271.47,2.77,-0.02077,2e-05,2.75558]
[1779621973761,49.03,77269.88,2.77,-0.02081,2e-05,2.75953]
[1779621979283,49.04,77264.81,2.77,-0.02091,2e-05,2.77138]
[1779621984317,49.04,77264.7,2.77,-0.02092,2e-05,2.77247]
[1779621989352,49.04,77263.65,2.77,-0.02095,2e-05,2.77548]
[1779621994387,49.05,77263.35,2.77,-0.02095,2e-05,2.77428]
[1779621999423,49.05,77264.45,2.77,-0.02093,2e-05,2.77286]
[1779622006717,49.06,77265.13,2.77,-0.02093,2e-05,2.77263]
[1779622013520,49.06,77264.99,2.77,-0.02094,2e-05,2.77407]
[1779622018556,49.06,77260.7,2.77,-0.02103,2e-05,2.78364]
[1779622023591,49.07,77260.62,2.77,-0.02104,2e-05,2.78453]
[1779622030640,49.07,77260.95,2.77,-0.02104,2e-05,2.78483]
[1779622036928,49.08,77258.58,2.77,-0.02109,2e-05,2.79052]
[1779622042724,49.08,77260.27,2.77,-0.02107,2e-05,2.78782]
[1779622049773,49.08,77261.19,2.77,-0.02106,2e-05,2.78688]
[1779622050771,49.08,77261.19,2.77,-0.02106,2e-05,2.78688]
[1779622050864,49.08,77261.19,2.77,-0.02106,2e-05,2.78688]
[1779622050903,49.08,77242.59,2.77,-0.02141,2e-05,2.8255]
[1779622054369,49.08,77232.05,2.77,-0.02159,2e-05,2.84509]
[1779622054809,49.08,77232.5,2.77,-0.02159,2e-05,2.8442]
[1779622059850,49.09,77234.17,2.77,-0.02156,2e-05,2.84096]
[1779622060440,49.09,77234.17,2.77,-0.02156,2e-05,2.84096]
[1779622066894,49.09,77236.51,2.77,-0.02152,2e-05,2.83649]
[1779622071929,49.09,77238.39,2.77,-0.02148,2e-05,2.83291]
[1779622077021,49.09,77241.61,2.77,-0.02142,2e-05,2.82647]
[1779622083009,49.09,77240.88,2.77,-0.02144,2e-05,2.82847]
[1779622088046,49.09,77242.24,2.77,-0.02142,2e-05,2.82595]
[1779622096101,49.1,77244.86,2.77,-0.02137,2e-05,2.82109]
[1779622101136,49.1,77243.64,2.77,-0.0214,2e-05,2.82402]
[1779622106173,49.1,77236.53,2.77,-0.02154,2e-05,2.83914]
[1779622111208,49.1,77237.49,2.77,-0.0215,2e-05,2.83469]
[1779622116242,49.1,77238.38,2.77,-0.02149,2e-05,2.83303]
[1779622121277,49.1,77242.25,2.77,-0.02142,2e-05,2.82519]
[1779622126260,49.1,77241.58,2.77,-0.02143,2e-05,2.82668]
[1779622126318,49.1,77220.79,2.77,-0.02183,2e-05,2.8703]
[1779622131349,49.1,77216.77,2.77,-0.02191,2e-05,2.87865]
[1779622133038,49.1,77216.77,2.77,-0.02191,2e-05,2.87865]
[1779622133362,49.1,77214.5,2.77,-0.02195,2e-05,2.88334]
[1779622136588,49.1,77213.68,2.77,-0.02196,2e-05,2.88497]
[1779622141593,49.1,77214.12,2.77,-0.02195,2e-05,2.8838]
[1779622142780,49.1,77213.93,2.77,-0.02196,2e-05,2.88412]
[1779622144845,49.1,77214.03,2.77,-0.02195,2e-05,2.88383]
[1779622148939,49.1,77213.27,2.77,-0.02197,2e-05,2.88528]
[1779622154509,49.1,77219.9,2.77,-0.02184,2e-05,2.8711]
[1779622156524,49.1,77235.18,2.77,-0.02154,2e-05,2.83911]
[1779622161558,49.1,77227.92,2.77,-0.02168,2e-05,2.85441]
[1779622166593,49.1,77228.93,2.77,-0.02167,2e-05,2.85239]
[1779622171628,49.1,77232.82,2.77,-0.02157,2e-05,2.84174]
[1779622176662,49.1,77232.4,2.77,-0.02158,2e-05,2.84278]
[1779622185727,49.1,77232.19,2.77,-0.02159,2e-05,2.84349]
[1779622190762,49.1,77237.24,2.77,-0.02149,2e-05,2.833]
[1779622196805,49.1,77238.8,2.77,-0.02146,2e-05,2.82988]
[1779622201904,49.1,77234.71,2.77,-0.02154,2e-05,2.83845]
[1779622208145,49.1,77230.38,2.77,-0.02163,2e-05,2.84751]
[1779622216948,49.1,77228.2,2.77,-0.02167,2e-05,2.85193]
[1779622221980,49.1,77227.81,2.77,-0.02167,2e-05,2.85266]
[1779622227015,49.1,77227.66,2.77,-0.02168,2e-05,2.85291]
[1779622232055,49.1,77229.63,2.77,-0.02162,2e-05,2.84607]
[1779622237090,49.1,77227.49,2.77,-0.02166,2e-05,2.85049]
[1779622242125,49.1,77224.81,2.77,-0.02171,2e-05,2.85604]
[1779622247159,49.1,77222.49,2.77,-0.02175,2e-05,2.8608]
[1779622252196,49.1,77220.56,2.77,-0.02179,2e-05,2.86474]
[1779622258238,49.1,77218.65,2.77,-0.02182,2e-05,2.86861]
[1779622263274,49.1,77217.8,2.77,-0.02184,2e-05,2.87028]
[1779622268567,49.1,77216.12,2.77,-0.02187,2e-05,2.8737]
[1779622276365,49.1,77215.24,2.77,-0.02189,2e-05,2.87548]
[1779622281400,49.1,77216.42,2.77,-0.02186,2e-05,2.87299]
[1779622286435,49.1,77220.05,2.77,-0.02179,2e-05,2.86537]
[1779622291470,49.1,77223.96,2.77,-0.0217,2e-05,2.85454]
[1779622296504,49.1,77232.66,2.77,-0.02154,2e-05,2.83643]
[1779622302548,49.1,77230.39,2.77,-0.02158,2e-05,2.84142]
[1779622307582,49.1,77230.96,2.77,-0.02157,2e-05,2.84042]
[1779622312618,49.1,77226.22,2.77,-0.02166,2e-05,2.85046]
[1779622314632,49.1,77238.94,2.77,-0.02142,2e-05,2.82406]
[1779622319667,49.1,77241.7,2.77,-0.02137,2e-05,2.81867]
[1779622324702,49.11,77239.25,2.77,-0.02142,2e-05,2.82417]
[1779622330744,49.11,77238.04,2.77,-0.02145,2e-05,2.82718]
[1779622336786,49.11,77233.49,2.77,-0.02154,2e-05,2.83717]
[1779622341821,49.11,77235.34,2.77,-0.02151,2e-05,2.83376]
[1779622346857,49.11,77236.89,2.77,-0.02149,2e-05,2.831]
[1779622351893,49.12,77246.08,2.77,-0.0213,2e-05,2.80976]
[1779622356928,49.12,77248.73,2.77,-0.02125,2e-05,2.80488]
[1779622360583,49.12,77251.2,2.77,-0.02121,2e-05,2.80014]
[1779622362200,49.12,77243.14,2.77,-0.02136,2e-05,2.81692]
[1779622368009,49.12,77237.89,2.77,-0.02147,2e-05,2.82844]
[1779622370439,49.12,77237.58,2.77,-0.02147,2e-05,2.82925]
[1779622370562,49.12,77237.58,2.77,-0.02147,2e-05,2.82925]
[1779622376061,49.13,77239.09,2.77,-0.02145,2e-05,2.82663]
[1779622380489,49.13,77237.08,2.77,-0.02149,2e-05,2.83118]
[1779622380821,49.13,77237.08,2.77,-0.02149,2e-05,2.83118]
[1779622386131,49.13,77235.01,2.77,-0.02154,2e-05,2.836]
[1779622391167,49.13,77234.15,2.77,-0.02155,2e-05,2.83813]
[1779622396201,49.13,77233.57,2.77,-0.02157,2e-05,2.83965]
[1779622401236,49.13,77234.89,2.77,-0.02155,2e-05,2.83716]
[1779622406271,49.13,77228.7,2.77,-0.02167,2e-05,2.85032]
[1779622414328,49.13,77228.3,2.77,-0.02166,2e-05,2.84857]
[1779622419362,49.13,77230.64,2.77,-0.02161,2e-05,2.84371]
[1779622424399,49.13,77232.87,2.77,-0.02157,2e-05,2.83903]
[1779622429694,49.14,77243.71,2.77,-0.02137,2e-05,2.817]
[1779622435488,49.14,77242.42,2.77,-0.02139,2e-05,2.81983]
[1779622441531,49.14,77241.33,2.77,-0.02142,2e-05,2.82231]
[1779622446566,49.14,77247.17,2.77,-0.02131,2e-05,2.81037]
[1779622450482,49.14,77249.91,2.77,-0.02126,2e-05,2.80495]
[1779622450560,49.14,77249.91,2.77,-0.02126,2e-05,2.80495]
[1779622457645,49.14,77245.59,2.77,-0.02134,2e-05,2.8144]
[1779622462679,49.14,77244.86,2.77,-0.02136,2e-05,2.81627]
[1779622467713,49.15,77245.02,2.77,-0.02136,2e-05,2.8163]
[1779622472749,49.15,77245.45,2.77,-0.02134,2e-05,2.81311]
[1779622477785,49.15,77246.27,2.77,-0.02132,2e-05,2.81188]
[1779622482820,49.15,77247.47,2.77,-0.02131,2e-05,2.8098]
[1779622487854,49.15,77246.85,2.77,-0.02132,2e-05,2.81149]
[1779622492889,49.15,77247.76,2.77,-0.02131,2e-05,2.80998]
[1779622498931,49.16,77248.21,2.77,-0.0213,2e-05,2.8095]
[1779622503966,49.16,77253.36,2.77,-0.02121,2e-05,2.79927]
[1779622509002,49.16,77251.95,2.77,-0.02124,2e-05,2.80262]
[1779622514036,49.16,77246.01,2.77,-0.02136,2e-05,2.81532]
[1779622520324,49.16,77243.33,2.77,-0.02141,2e-05,2.82134]
[1779622526122,49.17,77243.88,2.77,-0.0214,2e-05,2.82061]
[1779622531157,49.17,77237.81,2.77,-0.0215,2e-05,2.83077]
[1779622536192,49.17,77240.28,2.77,-0.02146,2e-05,2.82588]
[1779622541227,49.17,77241.61,2.77,-0.02143,2e-05,2.82337]
[1779622547269,49.17,77242.57,2.77,-0.02142,2e-05,2.82168]
[1779622552304,49.17,77244.5,2.77,-0.02138,2e-05,2.81794]
[1779622557339,49.17,77234.91,2.77,-0.02157,2e-05,2.83814]
[1779622562376,49.17,77234.4,2.77,-0.02158,2e-05,2.83929]
[1779622569423,49.17,77235.2,2.77,-0.02157,2e-05,2.83774]
[1779622574461,49.17,77236.03,2.77,-0.02155,2e-05,2.83613]
[1779622579496,49.17,77233.93,2.77,-0.02159,2e-05,2.84067]
[1779622580472,49.17,77233.93,2.77,-0.02159,2e-05,2.84067]
[1779622581914,49.17,77233.48,2.77,-0.0216,2e-05,2.84164]
[1779622587552,49.18,77231.48,2.77,-0.02164,2e-05,2.84603]
[1779622593602,49.18,77232.93,2.77,-0.0216,2e-05,2.84054]
[1779622598628,49.18,77235.75,2.77,-0.02154,2e-05,2.83489]
[1779622603663,49.18,77238.03,2.77,-0.0215,2e-05,2.83036]
[1779622608698,49.18,77234.68,2.77,-0.02157,2e-05,2.83751]
[1779622610455,49.18,77234.68,2.77,-0.02157,2e-05,2.83751]
[1779622610628,49.18,77236.13,2.77,-0.02154,2e-05,2.83454]
[1779622616755,49.18,77237.51,2.77,-0.02152,2e-05,2.83183]
[1779622621790,49.18,77239.28,2.77,-0.02148,2e-05,2.82829]
[1779622626830,49.18,77240.83,2.77,-0.02146,2e-05,2.82521]
[1779622633882,49.18,77241.64,2.77,-0.02144,2e-05,2.82373]
[1779622638916,49.18,77241.49,2.77,-0.02145,2e-05,2.8242]
[1779622643951,49.18,77237.13,2.77,-0.02153,2e-05,2.83333]
[1779622648986,49.18,77226.18,2.77,-0.02174,2e-05,2.85601]
[1779622654022,49.18,77230.54,2.77,-0.02163,2e-05,2.84395]
[1779622661311,49.18,77229.32,2.77,-0.02165,2e-05,2.84618]
[1779622667116,49.18,77222.13,2.77,-0.02179,2e-05,2.86089]
[1779622672151,49.18,77214.33,2.77,-0.02193,2e-05,2.87691]
[1779622677186,49.17,77212.98,2.77,-0.02196,2e-05,2.87932]
[1779622682221,49.17,77212.38,2.77,-0.02197,2e-05,2.88017]
[1779622688266,49.17,77207.7,2.77,-0.02205,2e-05,2.88952]
[1779622694313,49.17,77207.86,2.77,-0.02204,2e-05,2.88866]
[1779622699346,49.17,77208.73,2.77,-0.02202,2e-05,2.88642]
[1779622704381,49.17,77203.66,2.77,-0.02212,2e-05,2.89675]
[1779622709416,49.16,77200.52,2.77,-0.02218,2e-05,2.903]
[1779622714454,49.16,77202.1,2.77,-0.02212,2e-05,2.89655]
[1779622719486,49.16,77201.91,2.77,-0.02212,2e-05,2.89658]
[1779622724521,49.16,77202.94,2.77,-0.0221,2e-05,2.89402]
[1779622729556,49.16,77197.47,2.77,-0.0222,2e-05,2.90527]
[1779622734827,49.16,77194.68,2.77,-0.02225,2e-05,2.91085]
[1779622740633,49.15,77189.14,2.77,-0.02236,2e-05,2.92224]
[1779622745668,49.15,77185.48,2.77,-0.02243,2e-05,2.92972]
[1779622750707,49.15,77183.25,2.77,-0.02247,2e-05,2.93413]
[1779622755742,49.15,77180.58,2.77,-0.02252,2e-05,2.93947]
[1779622760776,49.15,77177.11,2.77,-0.02258,2e-05,2.94651]
[1779622765815,49.15,77173.26,2.77,-0.02266,2e-05,2.9543]
[1779622771857,49.14,77175.22,2.77,-0.02259,2e-05,2.9468]
[1779622776892,49.14,77175.04,2.77,-0.02259,2e-05,2.94678]
[1779622781927,49.14,77174.25,2.77,-0.0226,2e-05,2.94806]
[1779622786962,49.14,77173.09,2.77,-0.02262,2e-05,2.95015]
[1779622791997,49.14,77172.24,2.77,-0.02264,2e-05,2.95155]
[1779622797032,49.13,77172.86,2.77,-0.02262,2e-05,2.94982]
[1779622800427,49.13,77172.86,2.77,-0.02262,2e-05,2.94982]
[1779622801605,49.13,77172.75,2.77,-0.02262,2e-05,2.94976]
[1779622808119,49.13,77172.11,2.77,-0.02263,2e-05,2.95064]
[1779622810463,49.13,77179.91,2.77,-0.02247,2e-05,2.93383]
[1779622811838,49.13,77188.09,2.77,-0.02231,2e-05,2.91628]
[1779622817180,49.13,77189.51,2.77,-0.02228,2e-05,2.91319]
[1779622820649,49.13,77191.53,2.77,-0.02224,2e-05,2.90885]
[1779622822104,49.13,77193.93,2.77,-0.02219,2e-05,2.90372]
[1779622827250,49.13,77197.79,2.77,-0.02212,2e-05,2.89551]
[1779622834299,49.13,77197.22,2.77,-0.02211,2e-05,2.89401]
[1779622839334,49.13,77202.2,2.77,-0.02201,2e-05,2.88349]
[1779622845607,49.13,77203.82,2.77,-0.02198,2e-05,2.88017]
[1779622851419,49.13,77201.77,2.77,-0.02202,2e-05,2.8846]
[1779622856454,49.13,77198.57,2.77,-0.02209,2e-05,2.89142]
[1779622861489,49.13,77197.55,2.77,-0.02211,2e-05,2.89359]
[1779622866525,49.13,77194.28,2.77,-0.02217,2e-05,2.90053]
[1779622870490,49.13,77194.79,2.77,-0.02216,2e-05,2.89946]
[1779622871372,49.13,77194.24,2.77,-0.02217,2e-05,2.90063]
[1779622879615,49.13,77194.24,2.77,-0.02217,2e-05,2.90064]
[1779622885887,49.13,77192.4,2.77,-0.02221,2e-05,2.90456]
[1779622891698,49.13,77190.16,2.77,-0.02223,2e-05,2.90665]
[1779622896734,49.13,77187.57,2.77,-0.02228,2e-05,2.91218]
[1779622901773,49.13,77184.37,2.77,-0.02235,2e-05,2.91898]
[1779622906808,49.13,77177.16,2.77,-0.02249,2e-05,2.93436]
[1779622913857,49.13,77173.85,2.77,-0.02255,2e-05,2.94124]
[1779622919897,49.13,77169.79,2.77,-0.02263,2e-05,2.94968]
[1779622926172,49.13,77168.7,2.77,-0.02265,2e-05,2.95168]
[1779622927088,49.13,77168.7,2.77,-0.02265,2e-05,2.95168]
[1779622927108,49.13,77167.28,2.77,-0.02268,2e-05,2.95468]
[1779622933882,49.13,77164.55,2.77,-0.02273,2e-05,2.96023]
[1779622933997,49.13,77161.67,2.77,-0.02278,2e-05,2.96629]
[1779622939037,49.12,77161.55,2.77,-0.02278,2e-05,2.96609]
[1779622944072,49.12,77161.31,2.77,-0.02278,2e-05,2.96615]
[1779622948498,49.12,77162.42,2.77,-0.02276,2e-05,2.96347]
[1779622949550,49.12,77162.29,2.77,-0.02276,2e-05,2.96356]
[1779622950439,49.12,77160.06,2.77,-0.0228,2e-05,2.96829]
[1779622951594,49.12,77160.06,2.77,-0.0228,2e-05,2.96819]
[1779622957165,49.12,77159.72,2.77,-0.02278,2e-05,2.96556]
[1779622963207,49.11,77159.65,2.77,-0.02278,2e-05,2.96508]
[1779622969251,49.11,77155.98,2.77,-0.02285,2e-05,2.97229]
[1779622974284,49.11,77158.81,2.77,-0.02278,2e-05,2.96557]
[1779622979319,49.1,77160.15,2.77,-0.02275,2e-05,2.96195]
[1779622984355,49.1,77158.84,2.77,-0.02277,2e-05,2.96416]
[1779622990397,49.1,77158.3,2.77,-0.02277,2e-05,2.96456]
[1779622995432,49.1,77152.14,2.77,-0.02289,2e-05,2.97715]
[1779623000468,49.09,77159.87,2.77,-0.02273,2e-05,2.95985]
[1779623005504,49.09,77160.82,2.77,-0.02271,2e-05,2.95709]
[1779623010539,49.09,77160.76,2.77,-0.0227,2e-05,2.95664]
[1779623015578,49.09,77160.71,2.77,-0.02268,2e-05,2.95344]
[1779623020610,49.08,77168.56,2.77,-0.02252,2e-05,2.93602]
[1779623025644,49.08,77173.41,2.77,-0.02242,2e-05,2.92525]
[1779623030679,49.08,77172.82,2.77,-0.02243,2e-05,2.92622]
[1779623035713,49.08,77174.68,2.77,-0.02239,2e-05,2.92199]
[1779623040750,49.08,77174.08,2.77,-0.0224,2e-05,2.92302]
[1779623045785,49.08,77173.46,2.77,-0.02241,2e-05,2.92408]
[1779623050820,49.08,77173.03,2.77,-0.02241,2e-05,2.92474]
[1779623055856,49.07,77173.51,2.77,-0.0224,2e-05,2.92346]
[1779623060890,49.07,77174.24,2.77,-0.02238,2e-05,2.92164]
[1779623067939,49.07,77173.33,2.77,-0.0224,2e-05,2.92326]
[1779623072974,49.07,77172.36,2.77,-0.0224,2e-05,2.92236]
[1779623079015,49.07,77171.4,2.77,-0.02241,2e-05,2.92414]
[1779623084052,49.07,77173.96,2.77,-0.02236,2e-05,2.91842]
[1779623092108,49.07,77173.44,2.77,-0.02237,2e-05,2.91929]
[1779623097368,49.07,77171.49,2.77,-0.0224,2e-05,2.92332]
[1779623104191,49.07,77170.38,2.77,-0.02242,2e-05,2.92551]
[1779623109228,49.07,77170.62,2.77,-0.02242,2e-05,2.92488]
[1779623114264,49.07,77169.58,2.77,-0.02244,2e-05,2.92701]
[1779623119298,49.07,77169.07,2.77,-0.02245,2e-05,2.928]
[1779623124332,49.07,77178.45,2.77,-0.02226,2e-05,2.90791]
[1779623129367,49.07,77181.62,2.77,-0.0222,2e-05,2.9013]
[1779623134404,49.07,77181.46,2.77,-0.02219,2e-05,2.89911]
[1779623139437,49.07,77188.86,2.77,-0.02204,2e-05,2.88365]
[1779623144473,49.07,77192.14,2.77,-0.02198,2e-05,2.87705]
[1779623149507,49.07,77194.08,2.77,-0.02195,2e-05,2.87323]
[1779623155549,49.07,77199.92,2.77,-0.02184,2e-05,2.8613]
[1779623160585,49.07,77202.84,2.77,-0.02178,2e-05,2.85548]
[1779623165619,49.08,77208.85,2.77,-0.02167,2e-05,2.84325]
[1779623170656,49.08,77209.73,2.77,-0.02166,2e-05,2.84178]
[1779623171456,49.08,77209.73,2.77,-0.02166,2e-05,2.84178]
[1779623171520,49.08,77209.73,2.77,-0.02166,2e-05,2.84178]
[1779623171662,49.08,77210.74,2.77,-0.02164,2e-05,2.83974]
[1779623172668,49.08,77231.03,2.77,-0.02125,2e-05,2.79762]
[1779623175196,49.08,77237.18,2.77,-0.02114,2e-05,2.78525]
[1779623175690,49.08,77236.95,2.77,-0.02115,2e-05,2.78589]
[1779623180724,49.08,77240.22,2.77,-0.02109,2e-05,2.78003]
[1779623181749,49.08,77240.22,2.77,-0.02109,2e-05,2.78003]
[1779623186769,49.09,77225.4,2.77,-0.02138,2e-05,2.81164]
[1779623191802,49.09,77224.0,2.77,-0.02139,2e-05,2.81249]
[1779623196863,49.09,77224.22,2.77,-0.0214,2e-05,2.81266]
[1779623201898,49.1,77224.21,2.77,-0.0214,2e-05,2.81331]
[1779623206934,49.1,77224.47,2.77,-0.0214,2e-05,2.81339]
[1779623211971,49.1,77224.85,2.77,-0.0214,2e-05,2.81323]
[1779623217005,49.1,77223.28,2.77,-0.02144,2e-05,2.81713]
[1779623222044,49.11,77220.16,2.77,-0.0215,2e-05,2.82421]
[1779623227079,49.11,77220.79,2.77,-0.02149,2e-05,2.82343]
[1779623232113,49.11,77222.11,2.77,-0.02147,2e-05,2.82121]
[1779623237150,49.11,77216.04,2.77,-0.02159,2e-05,2.83437]
[1779623242185,49.11,77216.4,2.77,-0.02159,2e-05,2.834]
[1779623247220,49.12,77218.94,2.77,-0.02155,2e-05,2.82905]
[1779623253264,49.12,77220.22,2.77,-0.02151,2e-05,2.82418]
[1779623258496,49.12,77221.07,2.77,-0.02149,2e-05,2.82278]
[1779623264342,49.12,77219.95,2.77,-0.02152,2e-05,2.82552]
[1779623269378,49.12,77219.16,2.77,-0.02154,2e-05,2.82744]
[1779623274413,49.12,77221.31,2.77,-0.0215,2e-05,2.8232]
[1779623279447,49.13,77219.94,2.77,-0.02152,2e-05,2.82629]
[1779623284482,49.13,77220.09,2.77,-0.02152,2e-05,2.82617]
[1779623289516,49.13,77220.1,2.77,-0.02153,2e-05,2.82632]
[1779623294552,49.13,77220.62,2.77,-0.02152,2e-05,2.8254]
[1779623299587,49.13,77221.24,2.77,-0.02151,2e-05,2.82425]
[1779623304623,49.13,77220.73,2.77,-0.02152,2e-05,2.82552]
[1779623309657,49.13,77220.91,2.77,-0.02152,2e-05,2.82534]
[1779623314692,49.13,77221.25,2.77,-0.02149,2e-05,2.82219]
[1779623319727,49.13,77221.47,2.77,-0.02149,2e-05,2.82197]
[1779623324762,49.13,77222.05,2.77,-0.02148,2e-05,2.82101]
[1779623329797,49.13,77224.64,2.77,-0.02143,2e-05,2.81593]
[1779623339112,49.14,77224.17,2.77,-0.02145,2e-05,2.81746]
[1779623344904,49.14,77224.16,2.77,-0.02145,2e-05,2.81779]
[1779623349937,49.14,77234.11,2.77,-0.02127,2e-05,2.79752]
[1779623355986,49.14,77232.92,2.77,-0.02129,2e-05,2.80054]
[1779623359252,49.14,77219.89,2.77,-0.02154,2e-05,2.82786]
[1779623365045,49.14,77211.48,2.77,-0.02171,2e-05,2.84565]
[1779623370078,49.14,77202.61,2.77,-0.02188,2e-05,2.8643]
[1779623375111,49.14,77191.95,2.77,-0.02207,2e-05,2.88403]
[1779623380147,49.14,77192.04,2.77,-0.02206,2e-05,2.88373]
[1779623385182,49.14,77190.7,2.77,-0.02209,2e-05,2.88648]
[1779623390218,49.14,77184.15,2.77,-0.02222,2e-05,2.90024]
[1779623395252,49.14,77170.43,2.77,-0.02248,2e-05,2.92933]
[1779623400290,49.14,77164.9,2.77,-0.02259,2e-05,2.9408]
[1779623405326,49.14,77163.51,2.77,-0.02261,2e-05,2.9433]
[1779623410362,49.14,77163.22,2.77,-0.02262,2e-05,2.94338]
[1779623414393,49.13,77178.29,2.77,-0.02231,2e-05,2.91068]
[1779623419425,49.13,77178.84,2.77,-0.0223,2e-05,2.90925]
[1779623422761,49.13,77179.81,2.77,-0.02228,2e-05,2.90705]
[1779623427845,49.13,77184.89,2.77,-0.02218,2e-05,2.89612]
[1779623428310,49.13,77184.89,2.77,-0.02218,2e-05,2.89612]
[1779623433523,49.13,77180.62,2.77,-0.02224,2e-05,2.9024]
[1779623439820,49.13,77181.86,2.77,-0.02222,2e-05,2.89968]
[1779623445607,49.13,77191.27,2.77,-0.02203,2e-05,2.87974]
[1779623450642,49.13,77197.31,2.77,-0.02192,2e-05,2.86716]
[1779623455678,49.13,77194.71,2.77,-0.02197,2e-05,2.87294]
[1779623459164,49.13,77193.33,2.77,-0.022,2e-05,2.87597]
[1779623464299,49.13,77189.5,2.77,-0.02207,2e-05,2.88431]
[1779623465333,49.13,77188.69,2.77,-0.02209,2e-05,2.88612]
[1779623470782,49.14,77190.72,2.77,-0.02205,2e-05,2.88209]
[1779623475820,49.14,77190.75,2.77,-0.02206,2e-05,2.88237]
[1779623480853,49.14,77190.38,2.77,-0.02207,2e-05,2.88343]
[1779623485887,49.14,77187.52,2.77,-0.02212,2e-05,2.88976]
[1779623490922,49.14,77187.5,2.77,-0.02213,2e-05,2.89004]
[1779623495960,49.14,77184.33,2.77,-0.02217,2e-05,2.89429]
[1779623500995,49.14,77180.78,2.77,-0.02224,2e-05,2.90199]
[1779623506030,49.14,77184.67,2.77,-0.02217,2e-05,2.89393]
[1779623511065,49.14,77184.72,2.77,-0.02217,2e-05,2.89403]
[1779623517107,49.15,77184.84,2.77,-0.02217,2e-05,2.89402]
[1779623522141,49.15,77186.39,2.77,-0.02214,2e-05,2.89092]
[1779623528186,49.15,77185.71,2.77,-0.02216,2e-05,2.89261]
[1779623533219,49.15,77186.79,2.77,-0.02214,2e-05,2.89055]
[1779623539261,49.15,77183.29,2.77,-0.02221,2e-05,2.8982]
[1779623544296,49.15,77184.2,2.77,-0.02219,2e-05,2.89644]
[1779623549331,49.15,77183.81,2.77,-0.0222,2e-05,2.89745]
[1779623555373,49.15,77183.07,2.77,-0.0222,2e-05,2.8965]
[1779623560409,49.15,77177.55,2.77,-0.02231,2e-05,2.90842]
[1779623565444,49.15,77179.32,2.77,-0.02227,2e-05,2.90474]
[1779623571485,49.15,77179.98,2.77,-0.02226,2e-05,2.90344]
[1779623576521,49.15,77184.07,2.77,-0.02218,2e-05,2.89486]
[1779623581556,49.15,77184.93,2.77,-0.02217,2e-05,2.89321]
[1779623587598,49.15,77183.87,2.77,-0.02219,2e-05,2.89565]
[1779623594647,49.16,77183.52,2.77,-0.0222,2e-05,2.89661]
[1779623599682,49.16,77189.07,2.77,-0.02209,2e-05,2.88506]
[1779623604720,49.16,77189.28,2.77,-0.02209,2e-05,2.8849]
[1779623611018,49.16,77186.41,2.77,-0.02213,2e-05,2.88865]
[1779623616806,49.16,77185.96,2.77,-0.02214,2e-05,2.88986]
[1779623621842,49.16,77185.99,2.77,-0.02214,2e-05,2.89006]
[1779623626875,49.16,77185.48,2.77,-0.02215,2e-05,2.89141]
[1779623635938,49.16,77184.54,2.77,-0.02218,2e-05,2.89388]
[1779623641228,49.17,77188.0,2.77,-0.02211,2e-05,2.88689]
[1779623647018,49.17,77190.09,2.77,-0.02208,2e-05,2.88298]
[1779623652052,49.17,77193.6,2.77,-0.02201,2e-05,2.87594]
[1779623657094,49.17,77205.37,2.77,-0.02179,2e-05,2.85162]
[1779623662128,49.17,77194.17,2.77,-0.02201,2e-05,2.8755]
[1779623667164,49.17,77199.15,2.77,-0.02191,2e-05,2.86518]
[1779623672198,49.18,77204.91,2.77,-0.02178,2e-05,2.85054]
[1779623677234,49.18,77215.41,2.77,-0.02158,2e-05,2.82876]
[1779623682270,49.18,77216.35,2.77,-0.02157,2e-05,2.8271]
[1779623687305,49.18,77216.4,2.77,-0.02157,2e-05,2.82726]
[1779623692340,49.18,77216.58,2.77,-0.02157,2e-05,2.82713]
[1779623697375,49.18,77217.51,2.77,-0.02155,2e-05,2.82541]
[1779623702409,49.18,77214.23,2.77,-0.02162,2e-05,2.83243]
[1779623707445,49.18,77215.54,2.77,-0.02159,2e-05,2.8298]
[1779623712481,49.18,77210.87,2.77,-0.02168,2e-05,2.83965]
[1779623717516,49.18,77207.27,2.77,-0.02175,2e-05,2.84729]
[1779623725572,49.18,77204.38,2.77,-0.02181,2e-05,2.85353]
[1779623730607,49.18,77200.69,2.77,-0.02188,2e-05,2.86141]
[1779623735642,49.18,77201.09,2.77,-0.02186,2e-05,2.858]
[1779623740677,49.18,77203.9,2.77,-0.0218,2e-05,2.85223]
[1779623746721,49.19,77203.26,2.77,-0.02182,2e-05,2.85375]
[1779623750477,49.19,77203.06,2.77,-0.02182,2e-05,2.85425]
[1779623750683,49.19,77203.06,2.77,-0.02182,2e-05,2.85425]
[1779623750761,49.19,77203.57,2.77,-0.02181,2e-05,2.85321]
[1779623751767,49.19,77221.36,2.77,-0.02147,2e-05,2.81605]
[1779623751827,49.19,77221.36,2.77,-0.02147,2e-05,2.81605]
[1779623752774,49.19,77223.79,2.77,-0.02142,2e-05,2.81109]
[1779623757808,49.19,77218.06,2.77,-0.02154,2e-05,2.82349]
[1779623759068,49.19,77218.02,2.77,-0.02154,2e-05,2.82365]
[1779623764857,49.19,77220.58,2.77,-0.0215,2e-05,2.81877]
[1779623769892,49.19,77221.52,2.77,-0.02148,2e-05,2.81721]
[1779623773922,49.19,77234.45,2.77,-0.02124,2e-05,2.79084]
[1779623778957,49.2,77239.55,2.77,-0.02115,2e-05,2.78099]
[1779623784643,49.2,77239.43,2.77,-0.02116,2e-05,2.78181]
[1779623785699,49.2,77238.84,2.77,-0.02117,2e-05,2.78332]
[1779623791040,49.21,77238.16,2.77,-0.02117,2e-05,2.78294]
[1779623796080,49.21,77228.11,2.77,-0.02137,2e-05,2.80435]
[1779623801115,49.21,77224.49,2.77,-0.02144,2e-05,2.81241]
[1779623807158,49.21,77225.32,2.77,-0.02143,2e-05,2.81137]
[1779623812441,49.22,77224.15,2.77,-0.02146,2e-05,2.81453]
[1779623818236,49.22,77224.91,2.77,-0.02145,2e-05,2.81369]
[1779623823269,49.22,77225.76,2.77,-0.02144,2e-05,2.81244]
[1779623828304,49.22,77226.83,2.77,-0.02143,2e-05,2.81086]
[1779623833339,49.23,77225.95,2.77,-0.02145,2e-05,2.81338]
[1779623840388,49.23,77225.96,2.77,-0.02146,2e-05,2.81413]
[1779623845432,49.23,77214.32,2.77,-0.02168,2e-05,2.83879]
[1779623851476,49.23,77215.46,2.77,-0.02164,2e-05,2.83406]
[1779623852745,49.23,77215.46,2.77,-0.02164,2e-05,2.83406]
[1779623852760,49.23,77217.0,2.77,-0.02162,2e-05,2.83091]
[1779623853745,49.23,77217.0,2.77,-0.02162,2e-05,2.83091]
[1779623853846,49.23,77217.0,2.77,-0.02162,2e-05,2.83097]
[1779623860540,49.24,77219.76,2.77,-0.02157,2e-05,2.82568]
[1779623865782,49.24,77220.78,2.77,-0.02155,2e-05,2.82383]
[1779623872862,49.24,77226.09,2.77,-0.02145,2e-05,2.81337]
[1779623876042,49.24,77224.59,2.77,-0.02149,2e-05,2.81672]
[1779623881686,49.24,77224.94,2.77,-0.02148,2e-05,2.81643]
[1779623887728,49.25,77225.09,2.77,-0.02148,2e-05,2.81656]
[1779623893770,49.25,77225.0,2.77,-0.02149,2e-05,2.81719]
[1779623898806,49.25,77225.41,2.77,-0.02148,2e-05,2.81673]
[1779623903840,49.25,77219.59,2.77,-0.0216,2e-05,2.82919]
[1779623908876,49.25,77220.06,2.77,-0.02159,2e-05,2.82849]
[1779623913919,49.25,77221.81,2.77,-0.02154,2e-05,2.82245]
[1779623917052,49.25,77222.43,2.77,-0.02153,2e-05,2.82129]
[1779623922980,49.26,77222.61,2.77,-0.02153,2e-05,2.82137]
[1779623929022,49.26,77223.32,2.77,-0.02152,2e-05,2.82031]
[1779623934057,49.26,77223.0,2.77,-0.02153,2e-05,2.82131]
[1779623940101,49.26,77222.79,2.77,-0.02154,2e-05,2.82214]
[1779623945168,49.26,77221.35,2.77,-0.02157,2e-05,2.82547]
[1779623950202,49.26,77220.4,2.77,-0.02159,2e-05,2.82777]
[1779623955240,49.26,77230.5,2.77,-0.0214,2e-05,2.8071]
[1779623960274,49.27,77229.86,2.77,-0.02142,2e-05,2.80889]
[1779623965309,49.27,77231.26,2.77,-0.02139,2e-05,2.80645]
[1779623970344,49.27,77230.36,2.77,-0.02142,2e-05,2.80877]
[1779623975378,49.27,77229.97,2.77,-0.02141,2e-05,2.80735]
[1779623980414,49.27,77231.5,2.77,-0.02138,2e-05,2.80464]
[1779623985454,49.28,77234.05,2.77,-0.02134,2e-05,2.79999]
[1779623990490,49.28,77234.44,2.77,-0.02134,2e-05,2.79979]
[1779623995569,49.28,77234.75,2.77,-0.02134,2e-05,2.79965]
[1779623997036,49.28,77244.59,2.77,-0.02115,2e-05,2.77952]
[1779624006603,49.29,77252.51,2.77,-0.02102,2e-05,2.76528]
[1779624011639,49.3,77251.05,2.77,-0.02106,2e-05,2.76926]
[1779624016673,49.3,77248.24,2.77,-0.02112,2e-05,2.77597]
[1779624023915,49.31,77247.82,2.77,-0.02114,2e-05,2.77811]
[1779624024499,49.31,77247.82,2.77,-0.02114,2e-05,2.77811]
[1779624024792,49.31,77247.82,2.77,-0.02114,2e-05,2.77811]
[1779624024802,49.31,77247.82,2.77,-0.02114,2e-05,2.77811]
[1779624024820,49.31,77245.76,2.77,-0.02118,2e-05,2.78252]
[1779624027808,49.31,77245.24,2.77,-0.02119,2e-05,2.78395]
[1779624027872,49.31,77245.24,2.77,-0.02119,2e-05,2.78395]
[1779624027921,49.31,77244.8,2.77,-0.0212,2e-05,2.78503]
[1779624033986,49.31,77235.68,2.77,-0.02136,2e-05,2.80218]
[1779624039836,49.32,77230.91,2.77,-0.02146,2e-05,2.81297]
[1779624044869,49.32,77230.3,2.77,-0.02148,2e-05,2.81493]
[1779624049905,49.32,77224.93,2.77,-0.02159,2e-05,2.82673]
[1779624054939,49.33,77223.92,2.77,-0.02161,2e-05,2.8294]
[1779624059975,49.33,77224.9,2.77,-0.0216,2e-05,2.82791]
[1779624065013,49.33,77221.08,2.77,-0.02168,2e-05,2.83638]
[1779624070049,49.33,77219.78,2.77,-0.02171,2e-05,2.83951]
[1779624075079,49.33,77217.28,2.77,-0.02176,2e-05,2.84508]
[1779624081123,49.33,77218.84,2.77,-0.02173,2e-05,2.84218]
[1779624086156,49.34,77209.72,2.77,-0.02191,2e-05,2.86146]
[1779624089427,49.34,77210.58,2.77,-0.02189,2e-05,2.85971]
[1779624095220,49.34,77214.0,2.77,-0.02181,2e-05,2.85006]
[1779624104477,49.34,77215.06,2.77,-0.02179,2e-05,2.84822]
[1779624111331,49.34,77217.83,2.77,-0.02174,2e-05,2.84274]
[1779624116366,49.34,77218.39,2.77,-0.02173,2e-05,2.84179]
[1779624121402,49.34,77220.42,2.77,-0.0217,2e-05,2.83777]
[1779624126437,49.34,77220.52,2.77,-0.0217,2e-05,2.83779]
[1779624131475,49.34,77221.01,2.77,-0.02169,2e-05,2.83701]
[1779624136508,49.34,77220.28,2.77,-0.02171,2e-05,2.83878]
[1779624141543,49.35,77220.82,2.77,-0.0217,2e-05,2.83788]
[1779624144758,49.35,77207.15,2.77,-0.02196,2e-05,2.86668]
[1779624151613,49.35,77201.28,2.77,-0.02206,2e-05,2.87625]
[1779624156648,49.35,77197.46,2.77,-0.02213,2e-05,2.88425]
[1779624162691,49.35,77197.15,2.77,-0.02214,2e-05,2.88483]
[1779624167727,49.35,77192.81,2.77,-0.02222,2e-05,2.89393]
[1779624172761,49.35,77192.03,2.77,-0.02223,2e-05,2.89549]
[1779624177797,49.34,77191.52,2.77,-0.02224,2e-05,2.89649]
[1779624182832,49.34,77188.7,2.77,-0.0223,2e-05,2.90239]
[1779624190889,49.34,77188.28,2.77,-0.02231,2e-05,2.90312]
[1779624195928,49.34,77188.36,2.77,-0.0223,2e-05,2.90287]
[1779624200961,49.34,77188.33,2.77,-0.0223,2e-05,2.90286]
[1779624205995,49.34,77188.27,2.77,-0.0223,2e-05,2.90292]
[1779624213044,49.34,77188.05,2.77,-0.02229,2e-05,2.90055]
[1779624218078,49.34,77182.54,2.77,-0.02239,2e-05,2.91212]
[1779624223114,49.34,77182.79,2.77,-0.02239,2e-05,2.91143]
[1779624229156,49.34,77182.0,2.77,-0.0224,2e-05,2.9129]
[1779624234191,49.34,77179.98,2.77,-0.02244,2e-05,2.91701]
[1779624239226,49.34,77187.34,2.77,-0.02229,2e-05,2.90111]
[1779624244262,49.34,77185.87,2.77,-0.02232,2e-05,2.90412]
[1779624249297,49.34,77183.43,2.77,-0.02237,2e-05,2.90916]
[1779624254336,49.34,77181.54,2.77,-0.0224,2e-05,2.91296]
[1779624259366,49.34,77181.89,2.77,-0.02239,2e-05,2.91197]
[1779624264403,49.33,77191.92,2.77,-0.02219,2e-05,2.89048]
[1779624269436,49.33,77191.45,2.77,-0.0222,2e-05,2.89141]
[1779624274471,49.33,77191.42,2.77,-0.02218,2e-05,2.88868]
[1779624282528,49.33,77190.68,2.77,-0.0222,2e-05,2.89018]
[1779624287562,49.33,77190.44,2.77,-0.0222,2e-05,2.89063]
[1779624293605,49.33,77189.6,2.77,-0.02222,2e-05,2.89234]
[1779624298640,49.33,77189.4,2.77,-0.02222,2e-05,2.8927]
[1779624303686,49.33,77188.66,2.77,-0.02223,2e-05,2.8942]
[1779624308721,49.33,77198.46,2.77,-0.02204,2e-05,2.87347]
[1779624313756,49.33,77188.53,2.77,-0.02224,2e-05,2.89453]
[1779624318791,49.33,77183.81,2.77,-0.02233,2e-05,2.9045]
[1779624323827,49.33,77184.08,2.77,-0.02232,2e-05,2.90383]
[1779624330875,49.33,77184.35,2.77,-0.02232,2e-05,2.90314]
[1779624336098,49.33,77184.97,2.77,-0.02228,2e-05,2.89906]
[1779624341955,49.33,77185.35,2.77,-0.02228,2e-05,2.89825]
[1779624346989,49.33,77180.54,2.77,-0.02237,2e-05,2.90843]
[1779624354039,49.33,77180.04,2.77,-0.02238,2e-05,2.90929]
[1779624359073,49.33,77181.5,2.77,-0.02235,2e-05,2.90596]
[1779624364108,49.33,77182.55,2.77,-0.02233,2e-05,2.90348]
[1779624369142,49.33,77183.05,2.77,-0.02231,2e-05,2.90217]
[1779624374178,49.33,77183.52,2.77,-0.0223,2e-05,2.90089]
[1779624379213,49.32,77180.08,2.77,-0.02237,2e-05,2.90784]
[1779624384256,49.32,77182.0,2.77,-0.02232,2e-05,2.90338]
[1779624389291,49.32,77183.2,2.77,-0.0223,2e-05,2.90049]
[1779624394327,49.32,77184.06,2.77,-0.02226,2e-05,2.89562]
[1779624400370,49.32,77184.41,2.77,-0.02225,2e-05,2.89454]
[1779624405404,49.32,77184.29,2.77,-0.02225,2e-05,2.89453]
[1779624411446,49.32,77182.7,2.77,-0.02228,2e-05,2.89756]
[1779624416670,49.31,77182.71,2.77,-0.02227,2e-05,2.89722]
[1779624422524,49.31,77182.68,2.77,-0.02227,2e-05,2.89689]
[1779624427563,49.31,77180.12,2.77,-0.02232,2e-05,2.90196]
[1779624432597,49.31,77180.21,2.77,-0.02231,2e-05,2.9014]
[1779624437633,49.31,77180.42,2.77,-0.0223,2e-05,2.90058]
[1779624445690,49.31,77180.7,2.77,-0.02229,2e-05,2.89941]
[1779624453746,49.3,77180.15,2.77,-0.02228,2e-05,2.89726]
[1779624458840,49.3,77179.63,2.77,-0.02229,2e-05,2.89808]
[1779624464821,49.3,77179.72,2.77,-0.02228,2e-05,2.8974]
[1779624469857,49.3,77183.56,2.77,-0.0222,2e-05,2.88893]
[1779624477094,49.3,77183.36,2.77,-0.0222,2e-05,2.88891]
[1779624482948,49.3,77183.39,2.77,-0.0222,2e-05,2.88858]
[1779624487984,49.29,77182.43,2.77,-0.02222,2e-05,2.89028]
[1779624497234,49.29,77182.5,2.77,-0.02221,2e-05,2.88963]
[1779624503090,49.29,77183.22,2.77,-0.02219,2e-05,2.88778]
[1779624509133,49.29,77183.83,2.77,-0.02218,2e-05,2.88618]
[1779624517375,49.29,77183.48,2.77,-0.02216,2e-05,2.88382]
[1779624523231,49.29,77182.96,2.77,-0.02217,2e-05,2.88464]
[1779624528266,49.29,77180.68,2.77,-0.02221,2e-05,2.88922]
[1779624533301,49.28,77179.8,2.77,-0.02223,2e-05,2.8908]
[1779624538337,49.28,77179.86,2.77,-0.02222,2e-05,2.89038]
[1779624543371,49.28,77176.98,2.77,-0.02228,2e-05,2.89615]
[1779624548406,49.28,77176.66,2.77,-0.02228,2e-05,2.8965]
[1779624552436,49.28,77161.68,2.77,-0.02257,2e-05,2.92813]
[1779624557470,49.28,77155.28,2.77,-0.0227,2e-05,2.94128]
[1779624563512,49.27,77155.65,2.77,-0.02268,2e-05,2.93972]
[1779624567708,49.27,77150.44,2.77,-0.02278,2e-05,2.95042]
[1779624573582,49.27,77146.94,2.77,-0.02282,2e-05,2.95438]
[1779624578004,49.26,77144.9,2.77,-0.02286,2e-05,2.95819]
[1779624583653,49.26,77141.9,2.77,-0.02291,2e-05,2.96372]
[1779624588304,49.26,77141.82,2.77,-0.02291,2e-05,2.96323]
[1779624593724,49.25,77146.88,2.77,-0.0228,2e-05,2.95138]
[1779624598759,49.25,77150.32,2.77,-0.02272,2e-05,2.94325]
[1779624603793,49.25,77152.87,2.77,-0.02266,2e-05,2.9371]
[1779624608834,49.25,77153.92,2.77,-0.02264,2e-05,2.93425]
[1779624613863,49.24,77156.79,2.77,-0.02257,2e-05,2.92748]
[1779624618898,49.24,77159.57,2.77,-0.02251,2e-05,2.92091]
[1779624623934,49.24,77161.31,2.77,-0.02247,2e-05,2.91657]
[1779624629975,49.23,77158.45,2.77,-0.02252,2e-05,2.92191]
[1779624636020,49.23,77158.05,2.77,-0.0225,2e-05,2.91924]
[1779624641055,49.23,77155.07,2.77,-0.02256,2e-05,2.92499]
[1779624646090,49.22,77148.77,2.77,-0.02268,2e-05,2.93783]
[1779624651125,49.22,77147.17,2.77,-0.0227,2e-05,2.94056]
[1779624658365,49.22,77144.01,2.77,-0.02276,2e-05,2.94632]
[1779624664217,49.21,77142.29,2.77,-0.02278,2e-05,2.94929]
[1779624669252,49.21,77138.1,2.77,-0.02286,2e-05,2.95769]
[1779624674289,49.21,77135.71,2.77,-0.0229,2e-05,2.96215]
[1779624679325,49.21,77135.78,2.77,-0.0229,2e-05,2.96129]
[1779624684359,49.2,77135.19,2.77,-0.0229,2e-05,2.96186]
[1779624689394,49.2,77134.34,2.77,-0.02291,2e-05,2.96299]
[1779624694432,49.2,77134.21,2.77,-0.02289,2e-05,2.95979]
[1779624699467,49.19,77133.73,2.77,-0.02289,2e-05,2.96013]
[1779624704502,49.19,77134.5,2.77,-0.02287,2e-05,2.95778]
[1779624706282,49.19,77134.53,2.77,-0.02287,2e-05,2.95758]
[1779624706438,49.19,77134.53,2.77,-0.02287,2e-05,2.95758]
[1779624706515,49.19,77133.76,2.77,-0.02288,2e-05,2.95911]
[1779624707523,49.19,77111.95,2.77,-0.02332,2e-05,3.00639]
[1779624708009,49.19,77111.95,2.77,-0.02332,2e-05,3.00639]
[1779624708720,49.19,77111.1,2.77,-0.02334,2e-05,3.00804]
[1779624713748,49.18,77102.2,2.77,-0.02351,2e-05,3.02663]
[1779624714571,49.18,77105.52,2.77,-0.02344,2e-05,3.01882]
[1779624719607,49.18,77110.96,2.77,-0.02332,2e-05,3.00572]
[1779624721469,49.18,77113.16,2.77,-0.02327,2e-05,3.00068]
[1779624726660,49.17,77115.37,2.77,-0.02321,2e-05,2.99461]
[1779624731703,49.17,77114.68,2.77,-0.02322,2e-05,2.99511]
[1779624735793,49.16,77114.99,2.77,-0.02321,2e-05,2.99382]
[1779624741603,49.16,77113.05,2.77,-0.02324,2e-05,2.99685]
[1779624741964,49.16,77112.4,2.77,-0.02325,2e-05,2.99806]
[1779624747808,49.15,77112.97,2.77,-0.02322,2e-05,2.99556]
[1779624752845,49.15,77114.09,2.77,-0.02317,2e-05,2.98928]
[1779624759071,49.14,77114.29,2.77,-0.02316,2e-05,2.98763]
[1779624764929,49.14,77105.53,2.77,-0.02332,2e-05,3.00554]
[1779624769963,49.13,77116.54,2.77,-0.02309,2e-05,2.98031]
[1779624774998,49.13,77122.93,2.77,-0.02295,2e-05,2.96547]
[1779624780041,49.12,77122.79,2.77,-0.02294,2e-05,2.96488]
[1779624785070,49.12,77121.11,2.77,-0.02297,2e-05,2.96766]
[1779624790108,49.12,77119.88,2.77,-0.02299,2e-05,2.96949]
[1779624795142,49.11,77112.86,2.77,-0.02312,2e-05,2.9839]
[1779624800176,49.11,77112.2,2.77,-0.02313,2e-05,2.98438]
[1779624805212,49.11,77112.57,2.77,-0.02311,2e-05,2.9826]
[1779624807739,49.1,77104.54,2.77,-0.02327,2e-05,2.99977]
[1779624813829,49.1,77103.51,2.77,-0.02326,2e-05,2.9978]
[1779624819492,49.09,77114.76,2.77,-0.02301,2e-05,2.97157]
[1779624825353,49.09,77115.01,2.77,-0.023,2e-05,2.96976]
[1779624830388,49.08,77114.62,2.77,-0.023,2e-05,2.96959]
[1779624835423,49.08,77111.47,2.77,-0.02305,2e-05,2.97542]
[1779624841465,49.07,77110.82,2.77,-0.02305,2e-05,2.97555]
[1779624847507,49.07,77111.32,2.77,-0.02303,2e-05,2.97314]
[1779624851942,49.06,77114.71,2.77,-0.02295,2e-05,2.96512]
[1779624857313,49.06,77133.09,2.77,-0.02257,2e-05,2.92443]
[1779624858970,49.06,77132.8,2.77,-0.02258,2e-05,2.92493]
[1779624868654,49.05,77126.27,2.77,-0.0227,2e-05,2.93745]
[1779624873690,49.05,77132.01,2.77,-0.02255,2e-05,2.92167]
[1779624879914,49.05,77133.24,2.77,-0.02252,2e-05,2.91847]
[1779624881178,49.05,77140.56,2.77,-0.02238,2e-05,2.90267]
[1779624881204,49.05,77140.56,2.77,-0.02238,2e-05,2.90267]
[1779624881745,49.05,77140.56,2.77,-0.02238,2e-05,2.90258]
[1779624883114,49.05,77145.08,2.77,-0.02229,2e-05,2.89285]
[1779624883760,49.05,77144.63,2.77,-0.02229,2e-05,2.89377]
[1779624889743,49.05,77141.03,2.77,-0.02236,2e-05,2.90126]
[1779624895845,49.04,77139.65,2.77,-0.02239,2e-05,2.9038]
[1779624899985,49.04,77139.44,2.77,-0.02239,2e-05,2.90418]
[1779624908176,49.04,77139.13,2.77,-0.0224,2e-05,2.90505]
[1779624908194,49.04,77139.13,2.77,-0.0224,2e-05,2.90505]
[1779624913975,49.04,77139.08,2.77,-0.0224,2e-05,2.90519]
[1779624920019,49.04,77138.6,2.77,-0.02241,2e-05,2.90585]
[1779624920418,49.04,77138.6,2.77,-0.02241,2e-05,2.90585]
[1779624920516,49.04,77138.6,2.77,-0.02241,2e-05,2.90585]
[1779624928074,49.04,77137.8,2.77,-0.02242,2e-05,2.90706]
[1779624933109,49.04,77136.65,2.77,-0.02242,2e-05,2.90647]
[1779624938144,49.04,77137.07,2.77,-0.02241,2e-05,2.90527]
[1779624943180,49.04,77136.13,2.77,-0.02242,2e-05,2.90699]
[1779624948217,49.04,77132.91,2.77,-0.02249,2e-05,2.91359]
[1779624950521,49.03,77132.79,2.77,-0.02249,2e-05,2.91377]
[1779624951215,49.03,77132.0,2.77,-0.0225,2e-05,2.91533]
[1779624959293,49.03,77127.6,2.77,-0.02258,2e-05,2.9242]
[1779624964328,49.03,77122.42,2.77,-0.02268,2e-05,2.93496]
[1779624969364,49.03,77120.59,2.77,-0.02272,2e-05,2.93844]
[1779624974398,49.03,77108.58,2.77,-0.02296,2e-05,2.96394]
[1779624979433,49.02,77106.0,2.77,-0.023,2e-05,2.96882]
[1779624984469,49.02,77102.78,2.77,-0.02306,2e-05,2.97485]
[1779624989503,49.01,77099.77,2.77,-0.02311,2e-05,2.98053]
[1779624994539,49.01,77096.9,2.77,-0.02314,2e-05,2.98325]
[1779624999573,49.01,77093.88,2.77,-0.02319,2e-05,2.98867]
[1779625004610,49.0,77087.32,2.77,-0.02332,2e-05,3.00201]
[1779625009645,49.0,77080.85,2.77,-0.02344,2e-05,3.01501]
[1779625014688,48.99,77077.02,2.77,-0.02351,2e-05,3.02246]
[1779625014786,48.99,77062.97,2.77,-0.0238,2e-05,3.05339]
[1779625015236,48.99,77062.97,2.77,-0.0238,2e-05,3.05339]
[1779625020902,48.98,77052.54,2.77,-0.02401,2e-05,3.07472]
[1779625028779,48.97,77050.81,2.77,-0.02402,2e-05,3.07595]
[1779625033814,48.97,77051.02,2.77,-0.024,2e-05,3.0739]
[1779625035479,48.96,77049.48,2.77,-0.02403,2e-05,3.07704]
[1779625041048,48.96,77042.82,2.77,-0.02415,2e-05,3.09012]
[1779625046905,48.95,77041.49,2.77,-0.02416,2e-05,3.09117]
[1779625051940,48.94,77042.85,2.77,-0.0241,2e-05,3.08372]
[1779625056975,48.94,77042.65,2.77,-0.02409,2e-05,3.08269]
[1779625063017,48.93,77041.58,2.77,-0.0241,2e-05,3.08338]
[1779625068051,48.92,77040.5,2.77,-0.02411,2e-05,3.08443]
[1779625073093,48.92,77039.67,2.77,-0.02411,2e-05,3.08496]
[1779625078126,48.91,77039.47,2.77,-0.0241,2e-05,3.08411]
[1779625081286,48.91,77039.12,2.77,-0.0241,2e-05,3.08412]
[1779625081882,48.91,77039.12,2.77,-0.0241,2e-05,3.08412]
[1779625082155,48.91,77037.7,2.77,-0.02413,2e-05,3.08706]
[1779625084473,48.91,77042.5,2.77,-0.02402,2e-05,3.07576]
[1779625085175,48.9,77032.68,2.77,-0.02423,2e-05,3.09762]
[1779625090215,48.87,77025.89,2.77,-0.02431,2e-05,3.10564]
[1779625092917,48.87,77027.12,2.77,-0.02428,2e-05,3.10255]
[1779625098270,48.86,77029.78,2.77,-0.0242,2e-05,3.0944]
[1779625103304,48.86,77033.72,2.77,-0.0241,2e-05,3.08408]
[1779625108341,48.85,77035.56,2.77,-0.02405,2e-05,3.07852]
[1779625115388,48.84,77036.08,2.77,-0.024,2e-05,3.07255]
[1779625121623,48.84,77036.51,2.77,-0.02398,2e-05,3.06998]
[1779625127472,48.83,77034.95,2.77,-0.024,2e-05,3.07191]
[1779625131692,48.83,77050.39,2.77,-0.02366,2e-05,3.03611]
[1779625136093,48.82,77051.41,2.77,-0.02363,2e-05,3.03345]
[1779625136123,48.82,77038.9,2.77,-0.02389,2e-05,3.06093]
[1779625138550,48.82,77023.7,2.77,-0.02421,2e-05,3.0946]
[1779625142219,48.82,77032.79,2.77,-0.02401,2e-05,3.07351]
[1779625148622,48.81,77040.55,2.77,-0.02383,2e-05,3.05412]
[1779625154664,48.8,77043.81,2.77,-0.02375,2e-05,3.04519]
[1779625159699,48.8,77046.54,2.77,-0.02368,2e-05,3.03795]
[1779625164734,48.79,77046.49,2.77,-0.02367,2e-05,3.03694]
[1779625169770,48.79,77037.68,2.77,-0.02384,2e-05,3.05539]
[1779625175811,48.78,77033.2,2.77,-0.0239,2e-05,3.061]
[1779625182043,48.78,77031.57,2.77,-0.02392,2e-05,3.06308]
[1779625187895,48.77,77025.72,2.77,-0.02403,2e-05,3.07464]
[1779625192930,48.76,77022.75,2.77,-0.02408,2e-05,3.07995]
[1779625198973,48.76,77022.77,2.77,-0.02407,2e-05,3.07824]
[1779625204010,48.75,77019.73,2.77,-0.02412,2e-05,3.08372]
[1779625209042,48.74,77019.28,2.77,-0.02411,2e-05,3.08334]
[1779625210788,48.74,77019.42,2.77,-0.02411,2e-05,3.08275]
[1779625216090,48.74,77011.93,2.77,-0.02425,2e-05,3.09794]
[1779625221129,48.73,77022.1,2.77,-0.02402,2e-05,3.07358]
[1779625226161,48.72,77012.01,2.77,-0.02423,2e-05,3.09497]
[1779625226399,48.72,77012.01,2.77,-0.02423,2e-05,3.09497]
[1779625231211,48.72,76988.2,2.77,-0.02471,2e-05,3.14486]
[1779625231754,48.72,76988.2,2.77,-0.02471,2e-05,3.14486]
[1779625237252,48.68,76990.16,2.77,-0.02457,2e-05,3.13086]
[1779625242289,48.66,76993.17,2.77,-0.02446,2e-05,3.11916]
[1779625242788,48.66,76993.17,2.77,-0.02446,2e-05,3.11916]
[1779625246323,48.66,76992.66,2.77,-0.02447,2e-05,3.11933]
[1779625246356,48.65,77008.27,2.77,-0.02413,2e-05,3.08353]
[1779625251505,48.65,77008.3,2.77,-0.02411,2e-05,3.08214]
[1779625253046,48.65,77002.07,2.77,-0.02424,2e-05,3.09598]
[1779625258403,48.64,77000.11,2.77,-0.02427,2e-05,3.09866]
[1779625263442,48.64,77001.17,2.77,-0.02424,2e-05,3.09506]
[1779625268477,48.63,77012.41,2.77,-0.02398,2e-05,3.06794]
[1779625273508,48.62,77010.8,2.77,-0.024,2e-05,3.07037]
[1779625278546,48.62,77010.38,2.77,-0.024,2e-05,3.0701]
[1779625283579,48.61,77011.21,2.77,-0.02397,2e-05,3.06701]
[1779625288612,48.61,77011.95,2.77,-0.02394,2e-05,3.06415]
[1779625293648,48.6,77014.37,2.77,-0.02386,2e-05,3.05469]
[1779625298682,48.6,77016.02,2.77,-0.02382,2e-05,3.04988]
[1779625303719,48.59,77006.78,2.77,-0.024,2e-05,3.06952]
[1779625308753,48.59,76998.05,2.77,-0.02418,2e-05,3.08843]
[1779625313789,48.59,76995.64,2.77,-0.02423,2e-05,3.09315]
[1779625318822,48.58,76987.16,2.77,-0.02439,2e-05,3.11085]
[1779625323858,48.57,76987.03,2.77,-0.02438,2e-05,3.10951]
[1779625328892,48.57,76984.73,2.77,-0.02442,2e-05,3.11309]
[1779625333928,48.56,76987.18,2.77,-0.02435,2e-05,3.10586]
[1779625339976,48.55,76986.43,2.77,-0.02435,2e-05,3.1057]
[1779625345012,48.55,76984.41,2.77,-0.02438,2e-05,3.10879]
[1779625352062,48.54,76988.16,2.77,-0.02425,2e-05,3.09535]
[1779625357098,48.53,76987.41,2.77,-0.02426,2e-05,3.09565]
[1779625362134,48.53,76983.04,2.77,-0.02434,2e-05,3.10422]
[1779625368176,48.52,76982.21,2.77,-0.02434,2e-05,3.10437]
[1779625373404,48.51,76983.71,2.77,-0.02429,2e-05,3.09921]
[1779625379254,48.51,76982.64,2.77,-0.0243,2e-05,3.10003]
[1779625384288,48.5,76981.66,2.77,-0.02431,2e-05,3.1009]
[1779625391337,48.49,76981.69,2.77,-0.02429,2e-05,3.09892]
[1779625397379,48.49,76979.93,2.77,-0.02431,2e-05,3.10128]
[1779625402414,48.48,76979.53,2.77,-0.02431,2e-05,3.10085]
[1779625407449,48.48,76980.65,2.77,-0.02427,2e-05,3.09696]
[1779625412486,48.47,76982.43,2.77,-0.0242,2e-05,3.08877]
[1779625417520,48.47,76985.39,2.77,-0.02413,2e-05,3.0808]
[1779625422557,48.46,76987.34,2.77,-0.02407,2e-05,3.07517]
[1779625427589,48.46,76988.33,2.77,-0.02404,2e-05,3.07174]
[1779625432624,48.45,76989.23,2.77,-0.02401,2e-05,3.06851]
[1779625439674,48.44,76989.91,2.77,-0.02398,2e-05,3.06527]
[1779625444709,48.44,76991.83,2.77,-0.02393,2e-05,3.05973]
[1779625450754,48.43,76993.42,2.77,-0.02388,2e-05,3.05474]
[1779625456795,48.43,76994.52,2.77,-0.02384,2e-05,3.05089]
[1779625461831,48.42,77002.93,2.77,-0.02365,2e-05,3.03085]
[1779625466865,48.42,77006.55,2.77,-0.02357,2e-05,3.02169]
[1779625471900,48.41,77008.26,2.77,-0.0235,2e-05,3.01402]
[1779625476957,48.41,77012.89,2.77,-0.02339,2e-05,3.00269]
[1779625481993,48.41,77014.57,2.77,-0.02335,2e-05,2.99812]
[1779625487028,48.4,77011.9,2.77,-0.0234,2e-05,3.00312]
[1779625492063,48.4,77011.98,2.77,-0.02339,2e-05,3.00193]
[1779625497098,48.39,77016.02,2.77,-0.02329,2e-05,2.99195]
[1779625502134,48.39,77016.76,2.77,-0.02327,2e-05,2.98939]
[1779625507169,48.39,77018.02,2.77,-0.02324,2e-05,2.9857]
[1779625513216,48.38,77019.45,2.77,-0.0232,2e-05,2.98149]
[1779625518247,48.38,77021.37,2.77,-0.02315,2e-05,2.9764]
[1779625523281,48.38,77024.42,2.77,-0.02308,2e-05,2.96893]
[1779625528316,48.37,77023.57,2.77,-0.02309,2e-05,2.97009]
[1779625533351,48.37,77022.23,2.77,-0.02309,2e-05,2.96951]
[1779625538386,48.37,77023.21,2.77,-0.02306,2e-05,2.96664]
[1779625544599,48.36,77022.56,2.77,-0.02307,2e-05,2.96712]
[1779625550470,48.36,77024.01,2.77,-0.02303,2e-05,2.9631]
[1779625558525,48.36,77022.91,2.77,-0.02304,2e-05,2.96453]
[1779625564739,48.35,77022.47,2.77,-0.02305,2e-05,2.96479]
[1779625570618,48.35,77021.01,2.77,-0.02307,2e-05,2.96732]
[1779625575654,48.35,77020.69,2.77,-0.02307,2e-05,2.96745]
[1779625580688,48.34,77022.44,2.77,-0.02303,2e-05,2.96301]
[1779625587738,48.34,77021.92,2.77,-0.02303,2e-05,2.96341]
[1779625592773,48.34,77020.95,2.77,-0.02303,2e-05,2.96223]
[1779625597807,48.34,77019.79,2.77,-0.02305,2e-05,2.96429]
[1779625602842,48.34,77019.58,2.77,-0.02305,2e-05,2.96425]
[1779625607877,48.33,77019.77,2.77,-0.02304,2e-05,2.96333]
[1779625613920,48.33,77019.28,2.77,-0.02304,2e-05,2.96382]
[1779625620971,48.33,77019.34,2.77,-0.02304,2e-05,2.96301]
[1779625633056,48.32,77019.26,2.77,-0.02303,2e-05,2.96205]
[1779625640105,48.32,77021.11,2.77,-0.02298,2e-05,2.9573]
[1779625645300,48.32,77022.37,2.77,-0.02295,2e-05,2.95409]
[1779625650667,48.32,77021.55,2.77,-0.02297,2e-05,2.95566]
[1779625656220,48.31,77020.58,2.77,-0.02296,2e-05,2.95437]
[1779625661253,48.31,77020.35,2.77,-0.02296,2e-05,2.95448]
[1779625667298,48.36,77020.03,2.77,-0.02308,2e-05,2.96701]
[1779625670644,48.37,77018.36,2.77,-0.02312,2e-05,2.97189]
[1779625672229,48.42,77018.29,2.77,-0.02323,2e-05,2.98364]
[1779625681237,48.45,77015.6,2.77,-0.02336,2e-05,2.99692]
[1779625687443,48.62,77011.95,2.77,-0.02383,2e-05,3.04788]
[1779625693487,48.64,77012.74,2.77,-0.02384,2e-05,3.04889]
[1779625698522,48.64,77010.42,2.77,-0.02391,2e-05,3.05634]
[1779625703543,48.65,77011.46,2.77,-0.02391,2e-05,3.05618]
[1779625708595,48.66,77012.83,2.77,-0.0239,2e-05,3.05569]
[1779625712620,48.67,76997.57,2.77,-0.02422,2e-05,3.08902]
[1779625714637,48.67,76985.09,2.77,-0.0245,2e-05,3.11779]
[1779625719672,48.68,76992.23,2.77,-0.02436,2e-05,3.10357]
[1779625724706,48.69,76995.82,2.77,-0.0243,2e-05,3.09723]
[1779625729742,48.7,77005.27,2.77,-0.02412,2e-05,3.07775]
[1779625734776,48.7,77005.7,2.77,-0.02413,2e-05,3.07877]
[1779625739909,48.71,77008.3,2.77,-0.02409,2e-05,3.07449]
[1779625739915,48.71,77011.43,2.77,-0.02402,2e-05,3.06783]
[1779625745853,48.72,77011.05,2.77,-0.02405,2e-05,3.07109]
[1779625750194,48.73,77015.98,2.77,-0.02396,2e-05,3.06158]
[1779625750889,48.73,77016.26,2.77,-0.02396,2e-05,3.06136]
[1779625755925,48.74,77016.74,2.77,-0.02397,2e-05,3.0623]
[1779625756351,48.74,77016.74,2.77,-0.02397,2e-05,3.0623]
[1779625756932,48.74,77017.09,2.77,-0.02396,2e-05,3.06191]
[1779625762975,48.75,77016.93,2.77,-0.02399,2e-05,3.06465]
[1779625769016,48.76,77017.05,2.77,-0.02401,2e-05,3.06672]
[1779625770732,48.76,77017.05,2.77,-0.02401,2e-05,3.06672]
[1779625770828,48.76,77015.69,2.77,-0.02405,2e-05,3.07056]
[1779625776226,48.77,77010.72,2.77,-0.02415,2e-05,3.08087]
[1779625782110,48.78,77007.4,2.77,-0.02424,2e-05,3.0907]
[1779625787145,48.79,77007.47,2.77,-0.02426,2e-05,3.09245]
[1779625792180,48.8,77009.26,2.77,-0.02424,2e-05,3.09029]
[1779625798222,48.81,77012.0,2.77,-0.0242,2e-05,3.08633]
[1779625803259,48.83,77002.47,2.77,-0.02445,2e-05,3.11284]
[1779625810307,48.84,77011.33,2.77,-0.02428,2e-05,3.09525]
[1779625815539,48.84,77011.65,2.77,-0.02429,2e-05,3.0959]
[1779625821595,48.85,77018.53,2.77,-0.02416,2e-05,3.0826]
[1779625827431,48.86,77019.11,2.77,-0.02418,2e-05,3.08431]
[1779625832466,48.87,77022.45,2.77,-0.0241,2e-05,3.07542]
[1779625837501,48.88,77022.68,2.77,-0.02411,2e-05,3.07682]
[1779625845556,48.89,77022.92,2.77,-0.02414,2e-05,3.07931]
[1779625850592,48.9,77022.75,2.77,-0.02416,2e-05,3.08158]
[1779625855627,48.91,77023.85,2.77,-0.02415,2e-05,3.08099]
[1779625860663,48.92,77032.32,2.77,-0.02399,2e-05,3.06395]
[1779625865699,48.92,77034.58,2.77,-0.02396,2e-05,3.06101]
[1779625870178,48.93,77033.44,2.77,-0.024,2e-05,3.06531]
[1779625870594,48.93,77033.44,2.77,-0.024,2e-05,3.06531]
[1779625870732,48.93,77032.95,2.77,-0.02402,2e-05,3.06682]
[1779625871745,48.95,77006.13,2.77,-0.02463,2e-05,3.13201]
[1779625872317,48.95,77006.13,2.77,-0.02463,2e-05,3.13201]
[1779625872748,48.95,77004.56,2.77,-0.02467,2e-05,3.13559]
[1779625877159,48.96,77004.97,2.77,-0.02467,2e-05,3.13614]
[1779625882820,48.97,77002.71,2.77,-0.02474,2e-05,3.14305]
[1779625888860,48.97,77010.07,2.77,-0.0246,2e-05,3.12809]
[1779625894903,48.98,77011.64,2.77,-0.02456,2e-05,3.12347]
[1779625899937,48.99,77012.71,2.77,-0.02455,2e-05,3.12257]
[1779625904972,48.99,77013.25,2.77,-0.02455,2e-05,3.12285]
[1779625911014,49.0,77015.62,2.77,-0.02452,2e-05,3.11926]
[1779625917060,49.01,77015.93,2.77,-0.02453,2e-05,3.12031]
[1779625922095,49.01,77015.81,2.77,-0.02454,2e-05,3.12203]
[1779625927131,49.02,77016.46,2.77,-0.02454,2e-05,3.12197]
[1779625935186,49.03,77021.39,2.77,-0.02446,2e-05,3.11328]
[1779625940222,49.04,77020.74,2.77,-0.02449,2e-05,3.11629]
[1779625947425,49.04,77021.07,2.77,-0.0245,2e-05,3.11766]
[1779625954321,49.05,77022.67,2.77,-0.02446,2e-05,3.11324]
[1779625964391,49.07,77023.8,2.77,-0.02447,2e-05,3.11365]
[1779625969426,49.07,77024.62,2.77,-0.02446,2e-05,3.11325]
[1779625975471,49.08,77024.91,2.77,-0.02447,2e-05,3.11431]
[1779625983525,49.09,77027.07,2.77,-0.02445,2e-05,3.11171]
[1779625990576,49.1,77025.2,2.77,-0.02451,2e-05,3.11791]
[1779625995608,49.1,77025.25,2.77,-0.02452,2e-05,3.11966]
[1779626000649,49.12,77025.25,2.77,-0.02456,2e-05,3.12346]
[1779626007846,49.14,77025.1,2.77,-0.02461,2e-05,3.12904]
[1779626013737,49.16,77024.63,2.77,-0.02464,2e-05,3.13166]
[1779626017148,49.17,77024.37,2.77,-0.02466,2e-05,3.13373]
[1779626017249,49.17,77019.68,2.77,-0.02478,2e-05,3.14585]
[1779626024812,49.2,77018.93,2.77,-0.02485,2e-05,3.15326]
[1779626025368,49.2,77018.93,2.77,-0.02485,2e-05,3.15326]
[1779626026274,49.2,77018.93,2.77,-0.02485,2e-05,3.15326]
[1779626025819,49.2,77019.34,2.77,-0.02484,2e-05,3.15304]
[1779626026968,49.2,77008.14,2.77,-0.0251,2e-05,3.17935]
[1779626029157,49.21,76991.02,2.77,-0.02549,2e-05,3.2201]
[1779626034882,49.22,76993.25,2.77,-0.02547,2e-05,3.21861]
[1779626039917,49.23,76991.35,2.77,-0.02554,2e-05,3.226]
[1779626045959,49.25,76991.63,2.77,-0.02557,2e-05,3.22889]
[1779626052001,49.26,76994.88,2.77,-0.02553,2e-05,3.22486]
[1779626053504,49.26,76994.43,2.77,-0.02555,2e-05,3.22649]
[1779626054015,49.27,76995.39,2.77,-0.02553,2e-05,3.22486]
[1779626056140,49.27,76997.94,2.77,-0.02548,2e-05,3.21955]
[1779626056145,49.27,77001.33,2.77,-0.0254,2e-05,3.21183]
[1779626058207,49.27,76983.35,2.77,-0.02581,2e-05,3.25426]
[1779626060688,49.28,76983.25,2.77,-0.02582,2e-05,3.2551]
[1779626061072,49.28,76982.88,2.77,-0.02584,2e-05,3.25651]
[1779626064096,49.28,76967.41,2.77,-0.0262,2e-05,3.29382]
[1779626068577,49.29,76958.22,2.77,-0.02642,2e-05,3.3169]
[1779626069132,49.29,76958.22,2.77,-0.02642,2e-05,3.31735]
[1779626071797,49.29,76964.25,2.77,-0.02626,2e-05,3.3001]
[1779626072153,49.29,76965.99,2.77,-0.02622,2e-05,3.29599]
[1779626074158,49.29,76965.24,2.77,-0.02624,2e-05,3.29776]
[1779626074717,49.29,76964.74,2.77,-0.02625,2e-05,3.29893]
[1779626075174,49.29,76964.74,2.77,-0.02625,2e-05,3.29892]
[1779626080209,49.29,76967.55,2.77,-0.02619,2e-05,3.29234]
[1779626085244,49.29,76965.65,2.77,-0.02623,2e-05,3.29683]
[1779626090279,49.29,76965.45,2.77,-0.02624,2e-05,3.29732]
[1779626095315,49.29,76969.24,2.77,-0.02616,2e-05,3.28905]
[1779626100352,49.29,76969.44,2.77,-0.02615,2e-05,3.28868]
[1779626105386,49.29,76971.77,2.77,-0.0261,2e-05,3.28342]
[1779626106647,49.29,76971.77,2.77,-0.0261,2e-05,3.28342]
[1779626106719,49.29,76975.74,2.77,-0.02601,2e-05,3.27417]
[1779626112434,49.3,76987.08,2.77,-0.02576,2e-05,3.24818]
[1779626115471,49.3,76990.3,2.77,-0.02569,2e-05,3.24081]
[1779626115728,49.3,76990.3,2.77,-0.02569,2e-05,3.24081]
[1779626115737,49.3,77007.4,2.77,-0.02531,2e-05,3.20152]
[1779626121499,49.3,77003.99,2.77,-0.0254,2e-05,3.21043]
[1779626122651,49.3,77003.99,2.77,-0.0254,2e-05,3.21043]
[1779626122710,49.3,77003.2,2.77,-0.02542,2e-05,3.21241]
[1779626123991,49.3,77003.2,2.77,-0.02542,2e-05,3.21241]
[1779626128716,49.31,76986.61,2.77,-0.02579,2e-05,3.25171]
[1779626134589,49.31,76989.19,2.77,-0.02572,2e-05,3.24335]
[1779626140352,49.31,76984.42,2.77,-0.02583,2e-05,3.25484]
[1779626140633,49.31,76984.42,2.77,-0.02583,2e-05,3.25503]
[1779626142399,49.31,76984.42,2.77,-0.02583,2e-05,3.25503]
[1779626142646,49.31,76984.32,2.77,-0.02584,2e-05,3.25544]
[1779626144440,49.31,76983.37,2.77,-0.02586,2e-05,3.25774]
[1779626145089,49.31,76983.21,2.77,-0.02586,2e-05,3.2582]
[1779626151140,49.31,76986.1,2.77,-0.0258,2e-05,3.25195]
[1779626152671,49.31,76987.8,2.77,-0.02577,2e-05,3.24822]
[1779626152719,49.32,76988.0,2.77,-0.02576,2e-05,3.24787]
[1779626157751,49.32,76987.21,2.77,-0.02579,2e-05,3.25031]
[1779626162785,49.32,76986.74,2.77,-0.0258,2e-05,3.252]
[1779626166648,49.32,76986.66,2.77,-0.02581,2e-05,3.25254]
[1779626166814,49.32,76986.21,2.77,-0.02582,2e-05,3.2537]
[1779626171849,49.32,76991.28,2.77,-0.02571,2e-05,3.24261]
[1779626176884,49.33,76990.56,2.77,-0.02573,2e-05,3.24498]
[1779626180954,49.33,76992.31,2.77,-0.0257,2e-05,3.24134]
[1779626181016,49.33,76993.71,2.77,-0.02567,2e-05,3.23823]
[1779626187961,49.33,76999.27,2.77,-0.02556,2e-05,3.22645]
[1779626192995,49.34,77002.31,2.77,-0.02547,2e-05,3.2173]
[1779626198037,49.34,77008.07,2.77,-0.02535,2e-05,3.20488]
[1779626203071,49.34,76999.23,2.77,-0.02556,2e-05,3.22606]
[1779626207343,49.35,76990.71,2.77,-0.02575,2e-05,3.24602]
[1779626213144,49.35,76984.89,2.77,-0.02588,2e-05,3.25998]
[1779626213711,49.35,76984.89,2.77,-0.02588,2e-05,3.25998]
[1779626217133,49.35,76984.48,2.77,-0.0259,2e-05,3.2611]
[1779626222523,49.35,76990.24,2.77,-0.02577,2e-05,3.24808]
[1779626228250,49.35,76989.65,2.77,-0.02579,2e-05,3.24993]
[1779626234293,49.35,76991.17,2.77,-0.02576,2e-05,3.24699]
[1779626239495,49.36,76986.72,2.77,-0.02586,2e-05,3.25786]
[1779626247388,49.36,76981.3,2.77,-0.02599,2e-05,3.27117]
[1779626252424,49.36,76992.71,2.77,-0.02572,2e-05,3.24214]
[1779626257460,49.36,76992.81,2.77,-0.02572,2e-05,3.24253]
[1779626262495,49.37,76992.39,2.77,-0.02574,2e-05,3.24414]
[1779626267540,49.37,76991.21,2.77,-0.02577,2e-05,3.24753]
[1779626273582,49.37,77002.86,2.77,-0.02552,2e-05,3.22165]
[1779626278617,49.38,77001.89,2.77,-0.02555,2e-05,3.22472]
[1779626280983,49.38,76992.78,2.77,-0.02575,2e-05,3.24593]
[1779626282645,49.38,76974.98,2.77,-0.02616,2e-05,3.28773]
[1779626284058,49.38,76974.98,2.77,-0.02616,2e-05,3.28773]
[1779626284141,49.38,76976.33,2.77,-0.02613,2e-05,3.28462]
[1779626288136,49.38,76976.45,2.77,-0.02613,2e-05,3.28446]
[1779626288194,49.38,76976.45,2.77,-0.02613,2e-05,3.28458]
[1779626293721,49.38,76982.76,2.77,-0.02599,2e-05,3.27024]
[1779626298757,49.38,76986.02,2.77,-0.02592,2e-05,3.26309]
[1779626303792,49.38,76986.01,2.77,-0.02592,2e-05,3.2636]
[1779626308828,49.39,76985.15,2.77,-0.02595,2e-05,3.26611]
[1779626313864,49.39,76984.54,2.77,-0.02595,2e-05,3.26507]
[1779626318897,49.39,76983.43,2.77,-0.02598,2e-05,3.26816]
[1779626325949,49.39,76983.08,2.77,-0.02599,2e-05,3.26967]
[1779626330984,49.4,76975.99,2.77,-0.02615,2e-05,3.28668]
[1779626332079,49.4,76975.99,2.77,-0.02615,2e-05,3.28668]
[1779626332092,49.4,76973.71,2.77,-0.02621,2e-05,3.29208]
[1779626337102,49.4,76975.39,2.77,-0.02617,2e-05,3.28837]
[1779626344073,49.4,76976.37,2.77,-0.02615,2e-05,3.28654]
[1779626349108,49.4,76976.64,2.77,-0.02615,2e-05,3.28618]
[1779626355873,49.4,76977.46,2.77,-0.02613,2e-05,3.28442]
[1779626356156,49.4,76977.62,2.77,-0.02613,2e-05,3.28424]
[1779626361192,49.4,76985.74,2.77,-0.02595,2e-05,3.26564]
[1779626366228,49.4,76986.35,2.77,-0.02594,2e-05,3.26463]
[1779626371263,49.41,76987.32,2.77,-0.0259,2e-05,3.25988]
[1779626377305,49.41,76989.57,2.77,-0.02586,2e-05,3.25533]
[1779626382340,49.41,76987.43,2.77,-0.02591,2e-05,3.26089]
[1779626387375,49.41,76986.83,2.77,-0.02593,2e-05,3.26287]
[1779626392418,49.42,76988.85,2.77,-0.02589,2e-05,3.2588]
[1779626397445,49.42,76989.71,2.77,-0.02588,2e-05,3.25746]
[1779626402481,49.42,76990.5,2.77,-0.02587,2e-05,3.25634]
[1779626409529,49.43,76989.74,2.77,-0.02589,2e-05,3.2591]
[1779626414567,49.43,76992.37,2.77,-0.02584,2e-05,3.25368]
[1779626420608,49.43,76996.41,2.77,-0.02576,2e-05,3.24514]
[1779626427657,49.44,76992.34,2.77,-0.02586,2e-05,3.25542]
[1779626436720,49.44,76994.69,2.77,-0.02579,2e-05,3.24818]
[1779626442762,49.44,76995.88,2.77,-0.02577,2e-05,3.2461]
[1779626449811,49.45,76999.22,2.77,-0.02571,2e-05,3.23925]
[1779626456861,49.45,76996.01,2.77,-0.02579,2e-05,3.24756]
[1779626461896,49.45,76994.47,2.77,-0.02583,2e-05,3.25175]
[1779626466931,49.46,76993.91,2.77,-0.02585,2e-05,3.25367]
[1779626471965,49.46,76994.36,2.77,-0.02584,2e-05,3.25327]
[1779626478007,49.46,76992.89,2.77,-0.02588,2e-05,3.25745]
[1779626483042,49.46,76991.29,2.77,-0.02592,2e-05,3.26179]
[1779626488077,49.47,76992.59,2.77,-0.0259,2e-05,3.25939]
[1779626493114,49.47,76996.55,2.77,-0.0258,2e-05,3.24793]
[1779626498152,49.47,76994.23,2.77,-0.02585,2e-05,3.25396]
[1779626505196,49.48,76997.89,2.77,-0.02578,2e-05,3.24636]
[1779626510232,49.48,77000.27,2.77,-0.02573,2e-05,3.24146]
[1779626515267,49.48,76999.81,2.77,-0.02575,2e-05,3.24312]
[1779626520301,49.48,77001.94,2.77,-0.02571,2e-05,3.23879]
[1779626525339,49.49,77007.3,2.77,-0.02559,2e-05,3.22704]
[1779626531540,49.49,77007.56,2.77,-0.02559,2e-05,3.22721]
[1779626541611,49.49,77008.95,2.77,-0.02558,2e-05,3.22521]
[1779626547494,49.5,77011.09,2.77,-0.02553,2e-05,3.22099]
[1779626552528,49.5,77020.35,2.77,-0.02531,2e-05,3.19746]
[1779626557565,49.5,77020.01,2.77,-0.02533,2e-05,3.19897]
[1779626562601,49.5,77020.15,2.77,-0.02533,2e-05,3.19936]
[1779626567633,49.51,77020.43,2.77,-0.02533,2e-05,3.19943]
[1779626572668,49.51,77023.45,2.77,-0.02527,2e-05,3.19323]
[1779626577706,49.51,77023.61,2.77,-0.02528,2e-05,3.19364]
[1779626582742,49.52,77022.07,2.77,-0.02532,2e-05,3.19792]
[1779626588785,49.52,77024.04,2.77,-0.02528,2e-05,3.19436]
[1779626593823,49.52,77021.68,2.77,-0.02534,2e-05,3.20056]
[1779626598854,49.53,77022.11,2.77,-0.02534,2e-05,3.20038]
[1779626606911,49.53,77021.2,2.77,-0.02537,2e-05,3.20379]
[1779626612137,49.54,77020.86,2.77,-0.02537,2e-05,3.20236]
[1779626618995,49.54,77025.41,2.77,-0.02528,2e-05,3.19303]
[1779626624036,49.54,77028.56,2.77,-0.02522,2e-05,3.1867]
[1779626630071,49.55,77027.11,2.77,-0.02526,2e-05,3.19112]
[1779626635106,49.55,77027.92,2.77,-0.02525,2e-05,3.19023]
[1779626640141,49.56,77032.26,2.77,-0.02516,2e-05,3.18137]
[1779626645179,49.56,77036.67,2.77,-0.02508,2e-05,3.17241]
[1779626650214,49.57,77039.93,2.77,-0.02502,2e-05,3.16608]
[1779626655247,49.57,77038.66,2.77,-0.02505,2e-05,3.17005]
[1779626660284,49.57,77039.73,2.77,-0.02504,2e-05,3.16868]
[1779626666326,49.58,77043.65,2.77,-0.02497,2e-05,3.16107]
[1779626671361,49.58,77044.8,2.77,-0.02493,2e-05,3.15664]
[1779626681431,49.59,77047.11,2.77,-0.0249,2e-05,3.15358]
[1779626686465,49.6,77050.83,2.77,-0.02483,2e-05,3.14626]
[1779626691503,49.6,77051.79,2.77,-0.02482,2e-05,3.14517]
[1779626697544,49.61,77051.94,2.77,-0.02483,2e-05,3.1461]
[1779626702775,49.61,77053.02,2.77,-0.02482,2e-05,3.14469]
[1779626710475,49.61,77053.02,2.77,-0.02482,2e-05,3.14489]
[1779626711124,49.62,77053.14,2.77,-0.02483,2e-05,3.14602]
[1779626718690,49.63,77054.11,2.77,-0.02482,2e-05,3.1454]
[1779626723725,49.63,77044.09,2.77,-0.02505,2e-05,3.16902]
[1779626728759,49.63,77039.86,2.77,-0.02515,2e-05,3.17942]
[1779626733795,49.64,77036.6,2.77,-0.0252,2e-05,3.18475]
[1779626739837,49.64,77035.44,2.77,-0.02524,2e-05,3.18843]
[1779626744874,49.64,77030.64,2.77,-0.02535,2e-05,3.20028]
[1779626749910,49.65,77019.92,2.77,-0.0256,2e-05,3.22564]
[1779626754946,49.65,77019.46,2.77,-0.02561,2e-05,3.22735]
[1779626762000,49.65,77026.38,2.77,-0.02547,2e-05,3.2125]
[1779626767042,49.66,77022.01,2.77,-0.02558,2e-05,3.22326]
[1779626773276,49.66,77021.18,2.77,-0.0256,2e-05,3.22606]
[1779626779125,49.66,77020.7,2.77,-0.02562,2e-05,3.22787]
[1779626784158,49.67,77020.6,2.77,-0.02563,2e-05,3.22866]
[1779626789194,49.67,77017.69,2.77,-0.0257,2e-05,3.23589]
[1779626794230,49.67,77017.81,2.77,-0.02568,2e-05,3.23314]
[1779626800614,49.67,77017.79,2.77,-0.02568,2e-05,3.23348]
[1779626801482,49.67,77018.04,2.77,-0.02568,2e-05,3.23319]
[1779626813559,49.68,77018.29,2.77,-0.02568,2e-05,3.23384]
[1779626819404,49.68,77018.74,2.77,-0.02568,2e-05,3.23336]
[1779626820397,49.68,77018.74,2.77,-0.02568,2e-05,3.23336]
[1779626822019,49.68,77018.62,2.77,-0.02568,2e-05,3.23372]
[1779626832496,49.68,77018.5,2.77,-0.02569,2e-05,3.23507]
[1779626843773,49.69,77018.67,2.77,-0.0257,2e-05,3.23563]
[1779626852635,49.69,77018.57,2.77,-0.02569,2e-05,3.23367]
[1779626857670,49.69,77018.02,2.77,-0.0257,2e-05,3.23536]
[1779626862705,49.7,77017.79,2.77,-0.02571,2e-05,3.23631]
[1779626867740,49.7,77017.1,2.77,-0.02573,2e-05,3.2383]
[1779626873782,49.7,77017.68,2.77,-0.02572,2e-05,3.23744]
[1779626878816,49.7,77017.83,2.77,-0.02572,2e-05,3.2375]
[1779626884067,49.7,77017.92,2.77,-0.02573,2e-05,3.23769]
[1779626894137,49.71,77018.42,2.77,-0.02572,2e-05,3.23734]
[1779626901979,49.71,77018.9,2.77,-0.02572,2e-05,3.23687]
[1779626912049,49.71,77018.75,2.77,-0.02571,2e-05,3.23505]
[1779626917084,49.71,77018.69,2.77,-0.02571,2e-05,3.23559]
[1779626924347,49.72,77018.64,2.77,-0.02572,2e-05,3.23636]
[1779626930175,49.72,77018.55,2.77,-0.02572,2e-05,3.23696]
[1779626933100,49.72,77018.54,2.77,-0.02573,2e-05,3.23722]
[1779626934911,49.72,77018.46,2.77,-0.02573,2e-05,3.23756]
[1779626940246,49.72,77019.45,2.77,-0.02571,2e-05,3.23575]
[1779626940466,49.72,77019.45,2.77,-0.02571,2e-05,3.23575]
[1779626941081,49.72,77019.45,2.77,-0.02571,2e-05,3.23575]
[1779626946287,49.72,77012.98,2.77,-0.02586,2e-05,3.2511]
[1779626951323,49.72,77012.53,2.77,-0.02587,2e-05,3.25239]
[1779626957376,49.73,77014.97,2.77,-0.02582,2e-05,3.24711]
[1779626963408,49.73,77018.07,2.77,-0.02576,2e-05,3.24039]
[1779626968443,49.73,77018.39,2.77,-0.02575,2e-05,3.24002]
[1779626973477,49.73,77018.46,2.77,-0.02573,2e-05,3.23726]
[1779626979520,49.73,77018.08,2.77,-0.02575,2e-05,3.23858]
[1779626984779,49.73,77018.2,2.77,-0.02575,2e-05,3.23868]
[1779626990597,49.74,77018.31,2.77,-0.02575,2e-05,3.23886]
[1779626996639,49.74,77018.31,2.77,-0.02575,2e-05,3.2393]
[1779627001675,49.74,77018.41,2.77,-0.02575,2e-05,3.23944]
[1779627006711,49.74,77019.16,2.77,-0.02574,2e-05,3.23807]
[1779627013759,49.74,77019.28,2.77,-0.02574,2e-05,3.23832]
[1779627018795,49.74,77016.24,2.77,-0.02581,2e-05,3.24567]
[1779627023830,49.74,77016.68,2.77,-0.02581,2e-05,3.24496]
[1779627028866,49.75,77016.77,2.77,-0.02581,2e-05,3.24507]
[1779627033899,49.75,77016.97,2.77,-0.02578,2e-05,3.24197]
[1779627038934,49.75,77017.58,2.77,-0.02577,2e-05,3.2409]
[1779627045204,49.75,77017.01,2.77,-0.02579,2e-05,3.24261]
[1779627054044,49.75,77017.24,2.77,-0.02579,2e-05,3.24266]
[1779627059074,49.75,77013.93,2.77,-0.02587,2e-05,3.2506]
[1779627064109,49.76,77014.79,2.77,-0.02585,2e-05,3.24886]
[1779627069145,49.76,77015.25,2.77,-0.02584,2e-05,3.24805]
[1779627074179,49.76,77015.79,2.77,-0.02583,2e-05,3.24705]
[1779627079214,49.76,77016.29,2.77,-0.02582,2e-05,3.24615]
[1779627084252,49.76,77016.16,2.77,-0.02583,2e-05,3.24669]
[1779627089290,49.76,77016.39,2.77,-0.02583,2e-05,3.2464]
[1779627094328,49.76,77016.75,2.77,-0.0258,2e-05,3.24291]
[1779627099358,49.76,77016.84,2.77,-0.0258,2e-05,3.24291]
[1779627104393,49.76,77016.45,2.77,-0.02581,2e-05,3.24413]
[1779627109427,49.76,77016.57,2.77,-0.02581,2e-05,3.2441]
[1779627114462,49.77,77011.1,2.77,-0.02594,2e-05,3.25696]
[1779627119498,49.77,77008.97,2.77,-0.02598,2e-05,3.26203]
[1779627124531,49.77,77007.07,2.77,-0.02603,2e-05,3.26656]
[1779627129569,49.77,77006.23,2.77,-0.02605,2e-05,3.26863]
[1779627133595,49.77,77020.33,2.77,-0.02573,2e-05,3.23625]
[1779627138632,49.77,77021.36,2.77,-0.02572,2e-05,3.23428]
[1779627142744,49.77,77019.49,2.77,-0.02576,2e-05,3.23872]
[1779627142821,49.77,77018.83,2.77,-0.02577,2e-05,3.24038]
[1779627148702,49.77,77017.96,2.77,-0.0258,2e-05,3.24276]
[1779627155982,49.77,77017.65,2.77,-0.02579,2e-05,3.24093]
[1779627161793,49.78,77018.49,2.77,-0.02577,2e-05,3.23935]
[1779627167835,49.78,77017.72,2.77,-0.02579,2e-05,3.24147]
[1779627173877,49.78,77018.07,2.77,-0.02579,2e-05,3.241]
[1779627178911,49.78,77017.97,2.77,-0.02579,2e-05,3.24151]
[1779627181166,49.78,77017.97,2.77,-0.02579,2e-05,3.24151]
[1779627181188,49.78,77017.88,2.77,-0.02579,2e-05,3.24182]
[1779627186198,49.78,77017.94,2.77,-0.0258,2e-05,3.24195]
[1779627192003,49.78,77018.05,2.77,-0.0258,2e-05,3.24201]
[1779627199052,49.78,77018.6,2.77,-0.02579,2e-05,3.24112]
[1779627206337,49.79,77018.64,2.77,-0.02579,2e-05,3.2414]
[1779627212144,49.79,77024.19,2.77,-0.02565,2e-05,3.22603]
[1779627221206,49.79,77023.61,2.77,-0.02567,2e-05,3.22805]
[1779627226476,49.79,77020.5,2.77,-0.02574,2e-05,3.2356]
[1779627232283,49.79,77019.73,2.77,-0.02576,2e-05,3.23769]
[1779627241347,49.79,77019.57,2.77,-0.02577,2e-05,3.23861]
[1779627246381,49.8,77019.2,2.77,-0.02578,2e-05,3.23977]
[1779627252422,49.8,77018.87,2.77,-0.02579,2e-05,3.24089]
[1779627259474,49.8,77016.38,2.77,-0.02585,2e-05,3.24699]
[1779627264509,49.8,77016.86,2.77,-0.02584,2e-05,3.24613]
[1779627270552,49.8,77016.99,2.77,-0.02584,2e-05,3.24618]
[1779627275586,49.8,77016.39,2.77,-0.02584,2e-05,3.24485]
[1779627281628,49.8,77013.03,2.77,-0.02591,2e-05,3.25285]
[1779627286898,49.8,77012.32,2.77,-0.02593,2e-05,3.25463]
[1779627293712,49.81,77013.21,2.77,-0.02591,2e-05,3.25279]
[1779627298747,49.81,77014.5,2.77,-0.02589,2e-05,3.24996]
[1779627303783,49.81,77015.19,2.77,-0.02587,2e-05,3.24852]
[1779627308817,49.81,77010.08,2.77,-0.02599,2e-05,3.26047]
[1779627314860,49.81,77010.68,2.77,-0.02598,2e-05,3.25964]
[1779627319894,49.81,77007.8,2.77,-0.02604,2e-05,3.26636]
[1779627325937,49.81,77003.53,2.77,-0.02614,2e-05,3.27627]
[1779627334008,49.81,77002.52,2.77,-0.02614,2e-05,3.27566]
[1779627340053,49.81,77001.7,2.77,-0.02616,2e-05,3.27774]
[1779627347321,49.81,76998.79,2.77,-0.02623,2e-05,3.28472]
[1779627355160,49.81,76996.51,2.77,-0.02628,2e-05,3.29036]
[1779627362209,49.81,76994.57,2.77,-0.02633,2e-05,3.29516]
[1779627367460,49.81,76991.49,2.77,-0.0264,2e-05,3.30254]
[1779627373289,49.82,76990.0,2.77,-0.02644,2e-05,3.30623]
[1779627378324,49.82,76988.73,2.77,-0.02647,2e-05,3.30937]
[1779627383359,49.82,76988.12,2.77,-0.02648,2e-05,3.31097]
[1779627391415,49.82,76988.29,2.77,-0.02646,2e-05,3.30784]
[1779627396451,49.82,76990.16,2.77,-0.02642,2e-05,3.30365]
[1779627401485,49.82,76990.15,2.77,-0.02642,2e-05,3.30381]
[1779627407740,49.82,76989.94,2.77,-0.02643,2e-05,3.30449]
[1779627414577,49.82,76989.89,2.77,-0.02643,2e-05,3.30478]
[1779627419613,49.82,76990.52,2.77,-0.02642,2e-05,3.30346]
[1779627424648,49.82,76993.19,2.77,-0.02636,2e-05,3.2974]
[1779627429683,49.82,76992.89,2.77,-0.02637,2e-05,3.29832]
[1779627436733,49.82,76992.45,2.77,-0.02638,2e-05,3.29969]
[1779627442776,49.83,76991.86,2.77,-0.0264,2e-05,3.30132]
[1779627448020,49.83,76992.09,2.77,-0.02639,2e-05,3.301]
[1779627453851,49.83,76993.78,2.77,-0.02634,2e-05,3.29434]
[1779627466943,49.83,76994.06,2.77,-0.02634,2e-05,3.29445]
[1779627472984,49.83,76992.36,2.77,-0.02638,2e-05,3.29871]
[1779627478234,49.83,76991.77,2.77,-0.02639,2e-05,3.30032]
[1779627484061,49.83,76991.47,2.77,-0.0264,2e-05,3.30129]
[1779627489096,49.83,76995.13,2.77,-0.02632,2e-05,3.29295]
[1779627494131,49.84,76998.94,2.77,-0.02624,2e-05,3.28428]
[1779627503194,49.84,76998.89,2.77,-0.02624,2e-05,3.2848]
[1779627508444,49.84,77000.22,2.77,-0.02621,2e-05,3.28191]
[1779627514271,49.84,77003.81,2.77,-0.02611,2e-05,3.27083]
[1779627519308,49.84,77006.59,2.77,-0.02605,2e-05,3.26461]
[1779627522418,49.84,77019.35,2.77,-0.02577,2e-05,3.23533]
[1779627528454,49.84,77024.79,2.77,-0.02565,2e-05,3.22331]
[1779627528474,49.84,77024.79,2.77,-0.02565,2e-05,3.22331]
[1779627532584,49.84,77030.32,2.77,-0.02553,2e-05,3.21115]
[1779627538654,49.85,77035.06,2.77,-0.02544,2e-05,3.20126]
[1779627544482,49.85,77036.45,2.77,-0.02541,2e-05,3.19886]
[1779627550527,49.85,77030.22,2.77,-0.02556,2e-05,3.21373]
[1779627555562,49.86,77028.63,2.77,-0.0256,2e-05,3.21789]
[1779627562609,49.86,77027.85,2.77,-0.02562,2e-05,3.22046]
[1779627567644,49.86,77026.59,2.77,-0.02566,2e-05,3.22394]
[1779627572682,49.86,77026.19,2.77,-0.02565,2e-05,3.2225]
[1779627577714,49.87,77024.65,2.77,-0.02569,2e-05,3.22667]
[1779627585770,49.87,77024.78,2.77,-0.0257,2e-05,3.22741]
[1779627591813,49.87,77024.63,2.77,-0.02571,2e-05,3.22854]
[1779627598861,49.88,77024.12,2.77,-0.02573,2e-05,3.23073]
[1779627604802,49.88,77029.23,2.77,-0.02562,2e-05,3.21951]
[1779627609940,49.88,77026.2,2.77,-0.0257,2e-05,3.22741]
[1779627614977,49.89,77023.93,2.77,-0.02575,2e-05,3.23318]
[1779627624138,49.89,77023.39,2.77,-0.02577,2e-05,3.23487]
[1779627630079,49.89,77022.09,2.77,-0.02581,2e-05,3.23903]
[1779627638135,49.9,77022.04,2.77,-0.02579,2e-05,3.23702]
[1779627643170,49.9,77018.53,2.77,-0.02588,2e-05,3.24559]
[1779627649438,49.9,77018.56,2.77,-0.02588,2e-05,3.24611]
[1779627659506,49.91,77018.7,2.77,-0.02589,2e-05,3.24677]
[1779627665326,49.91,77023.05,2.77,-0.0258,2e-05,3.23737]
[1779627670360,49.91,77025.28,2.77,-0.02575,2e-05,3.23277]
[1779627675395,49.91,77024.6,2.77,-0.02577,2e-05,3.23487]
[1779627681437,49.92,77024.09,2.77,-0.02579,2e-05,3.23666]
[1779627686471,49.92,77022.62,2.77,-0.02583,2e-05,3.24052]
[1779627697549,49.92,77021.83,2.77,-0.02583,2e-05,3.24034]
[1779627705246,49.92,77014.94,2.77,-0.02599,2e-05,3.25647]
[1779627710661,49.92,77013.25,2.77,-0.02603,2e-05,3.26083]
[1779627715696,49.93,77014.22,2.77,-0.02601,2e-05,3.2588]
[1779627724762,49.93,77013.5,2.77,-0.02603,2e-05,3.2608]
[1779627730008,49.93,77014.09,2.77,-0.02602,2e-05,3.25962]
[1779627738860,49.93,77014.09,2.77,-0.02602,2e-05,3.25989]
[1779627744904,49.93,77015.86,2.77,-0.02598,2e-05,3.25598]
[1779627750946,49.93,77017.07,2.77,-0.02596,2e-05,3.25339]
[1779627760033,49.93,77017.76,2.77,-0.02592,2e-05,3.24919]
[1779627767060,49.93,77017.91,2.77,-0.02592,2e-05,3.24909]
[1779627773106,49.93,77019.01,2.77,-0.0259,2e-05,3.24678]
[1779627780355,49.93,77019.06,2.77,-0.0259,2e-05,3.24692]
[1779627789215,49.94,77019.45,2.77,-0.0259,2e-05,3.24634]
[1779627794249,49.94,77020.3,2.77,-0.02588,2e-05,3.24457]
[1779627799286,49.94,77020.42,2.77,-0.02588,2e-05,3.24447]
[1779627805325,49.94,77020.68,2.77,-0.02587,2e-05,3.24408]
[1779627810566,49.94,77014.82,2.77,-0.02601,2e-05,3.25765]
[1779627817410,49.94,77015.38,2.77,-0.02597,2e-05,3.25347]
[1779627822446,49.94,77011.68,2.77,-0.02606,2e-05,3.26204]
[1779627827481,49.94,77004.63,2.77,-0.02621,2e-05,3.27836]
[1779627835317,49.94,77002.44,2.77,-0.02626,2e-05,3.28339]
[1779627840776,49.94,77001.8,2.77,-0.02628,2e-05,3.28478]
[1779627847632,49.94,77009.02,2.77,-0.02611,2e-05,3.26814]
[1779627852667,49.94,77010.64,2.77,-0.02608,2e-05,3.26449]
[1779627858705,49.94,77012.53,2.77,-0.02604,2e-05,3.26021]
[1779627864751,49.94,77016.56,2.77,-0.02595,2e-05,3.25115]
[1779627870987,49.94,77018.97,2.77,-0.0259,2e-05,3.24584]
[1779627881056,49.94,77019.77,2.77,-0.02586,2e-05,3.24146]
[1779627891127,49.95,77020.45,2.77,-0.02585,2e-05,3.24031]
[1779627896981,49.95,77020.94,2.77,-0.02584,2e-05,3.23942]
[1779627902017,49.95,77021.8,2.77,-0.02582,2e-05,3.23764]
[1779627907047,49.95,77019.06,2.77,-0.02589,2e-05,3.2441]
[1779627915114,49.95,77018.63,2.77,-0.0259,2e-05,3.24527]
[1779627920148,49.95,77013.34,2.77,-0.02602,2e-05,3.25752]
[1779627925181,49.95,77010.73,2.77,-0.02608,2e-05,3.26357]
[1779627931223,49.95,77008.78,2.77,-0.0261,2e-05,3.2651]
[1779627936258,49.95,77006.7,2.77,-0.02615,2e-05,3.26993]
[1779627941478,49.94,77006.52,2.77,-0.02612,2e-05,3.26753]
[1779627947335,49.92,77008.75,2.77,-0.02603,2e-05,3.2582]
[1779627953377,49.9,77010.17,2.77,-0.02597,2e-05,3.25132]
[1779627959420,49.89,77011.45,2.77,-0.0259,2e-05,3.24431]
[1779627965462,49.87,77012.15,2.77,-0.02584,2e-05,3.23866]
[1779627970497,49.86,77013.34,2.77,-0.02579,2e-05,3.23259]
[1779627976538,49.84,77014.33,2.77,-0.02573,2e-05,3.22637]
[1779627981758,49.83,77015.22,2.77,-0.02568,2e-05,3.22108]
[1779627988623,49.81,77014.24,2.77,-0.02565,2e-05,3.21881]
[1779627994666,49.79,77015.28,2.77,-0.02557,2e-05,3.20965]
[1779628001900,49.78,77016.5,2.77,-0.0255,2e-05,3.2025]
[1779628007753,49.76,77016.5,2.77,-0.02547,2e-05,3.19881]
[1779628019840,49.73,77017.26,2.77,-0.02538,2e-05,3.18984]
[1779628024875,49.72,77023.29,2.77,-0.02522,2e-05,3.17316]
[1779628029910,49.71,77024.69,2.77,-0.02517,2e-05,3.16719]
[1779628034946,49.69,77025.11,2.77,-0.02513,2e-05,3.16349]
[1779628039981,49.68,77024.25,2.77,-0.02512,2e-05,3.16275]
[1779628046024,49.67,77024.02,2.77,-0.0251,2e-05,3.16007]
[1779628052253,49.66,77023.48,2.77,-0.02506,2e-05,3.15521]
[1779628058110,49.64,77018.53,2.77,-0.02514,2e-05,3.16335]
[1779628065264,49.63,77019.25,2.77,-0.0251,2e-05,3.15961]
[1779628072393,49.61,77020.08,2.77,-0.02503,2e-05,3.15208]
[1779628078251,49.6,77019.04,2.77,-0.02503,2e-05,3.15192]
[1779628092350,49.57,77019.95,2.77,-0.02494,2e-05,3.14295]
[1779628100879,49.57,77020.36,2.77,-0.02492,2e-05,3.14058]
[1779628107993,49.54,77020.52,2.77,-0.02487,2e-05,3.135]
[1779628114029,49.53,77020.62,2.77,-0.02481,2e-05,3.1286]
[1779628119544,49.52,77020.7,2.77,-0.02478,2e-05,3.12524]
[1779628125183,49.51,77020.88,2.77,-0.02477,2e-05,3.12349]
[1779628132813,49.49,77021.01,2.77,-0.02472,2e-05,3.11878]
[1779628138676,49.48,77018.76,2.77,-0.02474,2e-05,3.12125]
[1779628147740,49.47,77018.66,2.77,-0.02471,2e-05,3.11755]
[1779628152953,49.46,77019.03,2.77,-0.02468,2e-05,3.11457]
[1779628158816,49.45,77015.61,2.77,-0.02473,2e-05,3.11971]
[1779628164858,49.44,77013.44,2.77,-0.02475,2e-05,3.12205]
[1779628169894,49.43,77012.34,2.77,-0.02476,2e-05,3.12243]
[1779628174928,49.42,77010.53,2.77,-0.02476,2e-05,3.12155]
[1779628179291,49.41,77009.85,2.77,-0.02476,2e-05,3.12227]
[1779628187012,49.4,77009.75,2.77,-0.02473,2e-05,3.11845]
[1779628192048,49.39,77009.49,2.77,-0.02471,2e-05,3.11706]
[1779628197082,49.38,77010.23,2.77,-0.02468,2e-05,3.11341]
[1779628202443,49.38,77015.5,2.77,-0.02455,2e-05,3.10039]
[1779628211181,49.36,77014.78,2.77,-0.02453,2e-05,3.098]
[1779628216217,49.35,77012.88,2.77,-0.02456,2e-05,3.10049]
[1779628221253,49.34,77008.15,2.77,-0.02464,2e-05,3.10939]
[1779628223447,49.34,76985.7,2.77,-0.02513,2e-05,3.15968]
[1779628227293,49.33,76973.18,2.77,-0.02539,2e-05,3.18656]
[1779628228634,49.33,76973.56,2.77,-0.02537,2e-05,3.18518]
[1779628234347,49.32,76974.62,2.77,-0.0253,2e-05,3.17681]
[1779628239378,49.31,76973.87,2.77,-0.02529,2e-05,3.17609]
[1779628244415,49.3,76971.26,2.77,-0.02533,2e-05,3.17958]
[1779628249448,49.29,76970.14,2.77,-0.02533,2e-05,3.17967]
[1779628254483,49.28,76969.19,2.77,-0.02533,2e-05,3.17937]
[1779628259521,49.27,76968.97,2.77,-0.02531,2e-05,3.1774]
[1779628264553,49.26,76967.65,2.77,-0.02531,2e-05,3.17798]
[1779628269602,49.25,76967.31,2.77,-0.0253,2e-05,3.17633]
[1779628278653,49.23,76966.62,2.77,-0.02527,2e-05,3.17311]
[1779628283867,49.22,76965.83,2.77,-0.02526,2e-05,3.17256]
[1779628289729,49.21,76965.24,2.77,-0.02525,2e-05,3.1711]
[1779628298792,49.19,76965.25,2.77,-0.02519,2e-05,3.16399]
[1779628304009,49.18,76964.61,2.77,-0.02518,2e-05,3.1632]
[1779628311883,49.17,76964.16,2.77,-0.02516,2e-05,3.16064]
[1779628317925,49.15,76964.01,2.77,-0.02513,2e-05,3.15833]
[1779628323640,49.15,76963.72,2.77,-0.02512,2e-05,3.15723]
[1779628330014,49.13,76963.79,2.77,-0.02509,2e-05,3.1536]
[1779628336053,49.12,76962.33,2.77,-0.0251,2e-05,3.15436]
[1779628344290,49.11,76962.27,2.77,-0.02507,2e-05,3.15108]
[1779628354031,49.1,76962.27,2.77,-0.02505,2e-05,3.14897]
[1779628360219,49.08,76965.02,2.77,-0.02492,2e-05,3.1353]
[1779628366847,49.07,76960.98,2.77,-0.025,2e-05,3.14291]
[1779628372304,49.06,76960.78,2.77,-0.02497,2e-05,3.14012]
[1779628377339,49.05,76957.37,2.77,-0.02502,2e-05,3.14588]
[1779628382374,49.04,76960.51,2.77,-0.02494,2e-05,3.13663]
[1779628387409,49.04,76961.88,2.77,-0.02489,2e-05,3.1315]
[1779628392444,49.03,76962.03,2.77,-0.02486,2e-05,3.1292]
[1779628397479,49.02,76962.36,2.77,-0.02484,2e-05,3.12654]
[1779628402514,49.01,76962.11,2.77,-0.02483,2e-05,3.1252]
[1779628405584,49.01,76961.98,2.77,-0.02482,2e-05,3.12436]
[1779628405645,49.01,76953.47,2.77,-0.02501,2e-05,3.14386]
[1779628407471,49.0,76953.47,2.77,-0.025,2e-05,3.14349]
[1779628407571,49.0,76952.03,2.77,-0.02503,2e-05,3.14639]
[1779628413592,48.99,76953.22,2.77,-0.02496,2e-05,3.13826]
[1779628419635,48.98,76954.49,2.77,-0.02491,2e-05,3.13295]
[1779628424668,48.98,76961.8,2.77,-0.02473,2e-05,3.11434]
[1779628429705,48.97,76960.14,2.77,-0.02475,2e-05,3.11627]
[1779628431733,48.97,76960.14,2.77,-0.02475,2e-05,3.11627]
[1779628431803,48.96,76935.63,2.77,-0.02529,2e-05,3.17186]
[1779628431962,48.96,76935.63,2.77,-0.02529,2e-05,3.17186]
[1779628432723,48.96,76935.63,2.77,-0.02528,2e-05,3.17148]
[1779628434738,48.96,76950.41,2.77,-0.02494,2e-05,3.13648]
[1779628437100,48.96,76952.18,2.77,-0.0249,2e-05,3.13159]
[1779628437759,48.95,76957.63,2.77,-0.02477,2e-05,3.11832]
[1779628441894,48.95,76959.15,2.77,-0.02472,2e-05,3.11331]
[1779628443883,48.94,76959.93,2.77,-0.0247,2e-05,3.11115]
[1779628447981,48.94,76963.0,2.77,-0.02462,2e-05,3.10227]
[1779628453871,48.93,76952.51,2.77,-0.02482,2e-05,3.12389]
[1779628458225,48.92,76960.04,2.77,-0.02465,2e-05,3.10555]
[1779628464359,48.91,76961.84,2.77,-0.02459,2e-05,3.09925]
[1779628469985,48.9,76961.14,2.77,-0.02458,2e-05,3.09834]
[1779628475206,48.9,76962.54,2.77,-0.02451,2e-05,3.0905]
[1779628482069,48.89,76961.75,2.77,-0.0245,2e-05,3.08994]
[1779628488111,48.88,76960.9,2.77,-0.0245,2e-05,3.08989]
[1779628493146,48.87,76963.01,2.77,-0.02444,2e-05,3.08346]
[1779628498181,48.86,76963.14,2.77,-0.02443,2e-05,3.08158]
[1779628503217,48.86,76962.99,2.77,-0.02441,2e-05,3.08035]
[1779628508252,48.85,76963.83,2.77,-0.02438,2e-05,3.07688]
[1779628513286,48.84,76964.28,2.77,-0.02436,2e-05,3.07432]
[1779628518323,48.84,76973.34,2.77,-0.02415,2e-05,3.05231]
[1779628523355,48.83,76978.69,2.77,-0.02402,2e-05,3.03898]
[1779628529398,48.83,76982.65,2.77,-0.02392,2e-05,3.02862]
[1779628532139,48.82,76983.79,2.77,-0.02387,2e-05,3.02273]
[1779628537455,48.82,76984.69,2.77,-0.02384,2e-05,3.01935]
[1779628540348,48.82,76985.65,2.77,-0.02381,2e-05,3.01676]
[1779628545706,48.81,76991.21,2.77,-0.02368,2e-05,3.00317]
[1779628551553,48.81,76990.2,2.77,-0.02369,2e-05,3.00432]
[1779628556588,48.8,76989.5,2.77,-0.0237,2e-05,3.005]
[1779628561623,48.8,76988.66,2.77,-0.02371,2e-05,3.00604]
[1779628568672,48.8,76987.82,2.77,-0.02372,2e-05,3.00676]
[1779628573709,48.79,76986.98,2.77,-0.02373,2e-05,3.00782]
[1779628578743,48.79,76987.43,2.77,-0.02371,2e-05,3.00601]
[1779628583778,48.79,76989.67,2.77,-0.02366,2e-05,3.00023]
[1779628588813,48.78,76989.38,2.77,-0.02365,2e-05,3.00013]
[1779628593857,48.78,76989.58,2.77,-0.02362,2e-05,2.9961]
[1779628599889,48.78,76990.54,2.77,-0.02359,2e-05,2.99302]
[1779628604925,48.77,76989.33,2.77,-0.02361,2e-05,2.99508]
[1779628609960,48.77,76989.83,2.77,-0.0236,2e-05,2.99337]
[1779628614996,48.77,76990.24,2.77,-0.02358,2e-05,2.99189]
[1779628620034,48.77,76989.37,2.77,-0.0236,2e-05,2.99327]
[1779628625067,48.76,76988.78,2.77,-0.0236,2e-05,2.99403]
[1779628630101,48.76,76989.39,2.77,-0.02359,2e-05,2.99214]
[1779628636342,48.76,76990.92,2.77,-0.02355,2e-05,2.98812]
[1779628642185,48.76,76989.89,2.77,-0.02356,2e-05,2.98981]
[1779628649234,48.75,76989.11,2.77,-0.02357,2e-05,2.99085]
[1779628655276,48.75,76987.61,2.77,-0.02358,2e-05,2.99071]
[1779628660310,48.75,76986.92,2.77,-0.02359,2e-05,2.99171]
[1779628666553,48.74,76986.69,2.77,-0.02359,2e-05,2.99156]
[1779628676623,48.74,76986.11,2.77,-0.02359,2e-05,2.99173]
[1779628684479,48.74,76985.7,2.77,-0.02359,2e-05,2.99173]
[1779628693543,48.73,76987.3,2.77,-0.02355,2e-05,2.98719]
[1779628698577,48.73,76986.52,2.77,-0.02356,2e-05,2.98841]
[1779628703612,48.73,76986.35,2.77,-0.02356,2e-05,2.98831]
[1779628708647,48.73,76986.22,2.77,-0.02355,2e-05,2.98812]
[1779628716905,48.72,76986.62,2.77,-0.02352,2e-05,2.98365]
[1779628722745,48.72,76986.28,2.77,-0.02352,2e-05,2.98387]
[1779628730802,48.72,76986.35,2.77,-0.02351,2e-05,2.98302]
[1779628732921,48.72,76991.33,2.77,-0.02341,2e-05,2.97187]
[1779628733150,48.72,76993.45,2.77,-0.02336,2e-05,2.96709]
[1779628738857,48.72,76998.38,2.77,-0.02325,2e-05,2.9557]
[1779628741373,48.71,77008.49,2.77,-0.02304,2e-05,2.9333]
[1779628747124,48.71,77015.58,2.77,-0.02289,2e-05,2.91751]
[1779628752956,48.71,77016.98,2.77,-0.02286,2e-05,2.91433]
[1779628758997,48.71,77017.5,2.77,-0.02285,2e-05,2.91306]
[1779628768054,48.71,77017.52,2.77,-0.02285,2e-05,2.91291]
[1779628777335,48.71,77018.15,2.77,-0.02281,2e-05,2.90835]
[1779628785179,48.71,77020.85,2.77,-0.02275,2e-05,2.90238]
[1779628791221,48.71,77020.63,2.77,-0.02276,2e-05,2.90289]
[1779628796256,48.71,77018.2,2.77,-0.02281,2e-05,2.90823]
[1779628807546,48.71,77018.14,2.77,-0.02281,2e-05,2.90834]
[1779628813245,48.71,77022.92,2.77,-0.02271,2e-05,2.89796]
[1779628822440,48.71,77023.48,2.77,-0.0227,2e-05,2.89687]
[1779628827687,48.71,77021.91,2.77,-0.02273,2e-05,2.9003]
[1779628835543,48.71,77022.8,2.77,-0.02269,2e-05,2.89557]
[1779628840566,48.71,77023.02,2.77,-0.02269,2e-05,2.8951]
[1779628846613,48.71,77023.07,2.77,-0.02269,2e-05,2.895]
[1779628852652,48.71,77023.28,2.77,-0.02268,2e-05,2.89455]
[1779628857898,48.71,77024.22,2.77,-0.02266,2e-05,2.89253]
[1779628867968,48.71,77022.88,2.77,-0.02269,2e-05,2.89547]
[1779628874807,48.71,77022.51,2.77,-0.0227,2e-05,2.89628]
[1779628879841,48.71,77020.74,2.77,-0.02274,2e-05,2.90004]
[1779628884875,48.71,77021.12,2.77,-0.02273,2e-05,2.89918]
[1779628889911,48.71,77023.95,2.77,-0.02267,2e-05,2.89303]
[1779628895953,48.71,77024.56,2.77,-0.02264,2e-05,2.88896]
[1779628900995,48.71,77023.82,2.77,-0.02265,2e-05,2.89065]
[1779628908251,48.71,77023.45,2.77,-0.02266,2e-05,2.89164]
[1779628914085,48.71,77023.09,2.77,-0.02267,2e-05,2.89256]
[1779628920129,48.71,77022.59,2.77,-0.02268,2e-05,2.89386]
[1779628925165,48.71,77022.86,2.77,-0.02268,2e-05,2.89348]
[1779628930199,48.72,77027.18,2.77,-0.02259,2e-05,2.88434]
[1779628936244,48.72,77027.31,2.77,-0.02259,2e-05,2.88444]
[1779628939266,48.72,77011.72,2.77,-0.02292,2e-05,2.91857]
[1779628947320,48.72,77006.43,2.77,-0.02303,2e-05,2.9301]
[1779628953362,48.72,77000.0,2.77,-0.02314,2e-05,2.94117]
[1779628958601,48.72,76997.89,2.77,-0.02318,2e-05,2.94557]
[1779628964441,48.71,76997.89,2.77,-0.02318,2e-05,2.94523]
[1779628972496,48.71,76997.85,2.77,-0.02317,2e-05,2.94481]
[1779628977531,48.71,77003.1,2.77,-0.02306,2e-05,2.93295]
[1779628983573,48.71,77007.58,2.77,-0.02296,2e-05,2.92289]
[1779628988814,48.71,77008.84,2.77,-0.02294,2e-05,2.91995]
[1779628997671,48.71,77009.6,2.77,-0.02292,2e-05,2.91799]
[1779629004723,48.71,77011.22,2.77,-0.02288,2e-05,2.91424]
[1779629009760,48.71,77013.77,2.77,-0.02283,2e-05,2.90852]
[1779629015800,48.71,77013.31,2.77,-0.02281,2e-05,2.90651]
[1779629020835,48.7,77014.42,2.77,-0.02279,2e-05,2.90391]
[1779629029095,48.7,77014.53,2.77,-0.02278,2e-05,2.90337]
[1779629037955,48.7,77014.53,2.77,-0.02278,2e-05,2.90301]
[1779629048022,48.7,77011.79,2.77,-0.02283,2e-05,2.90854]
[1779629053060,48.7,77008.12,2.77,-0.02291,2e-05,2.91634]
[1779629059306,48.7,77007.04,2.77,-0.02293,2e-05,2.91845]
[1779629066157,48.7,76999.3,2.77,-0.02309,2e-05,2.93509]
[1779629071192,48.69,76988.98,2.77,-0.02328,2e-05,2.95463]
[1779629079446,48.69,76985.48,2.77,-0.02334,2e-05,2.9615]
[1779629084287,48.69,76972.39,2.77,-0.02362,2e-05,2.99022]
[1779629086444,48.69,76972.59,2.77,-0.02361,2e-05,2.98964]
[1779629090546,48.69,76971.97,2.77,-0.02362,2e-05,2.99035]
[1779629096697,48.68,76975.88,2.77,-0.02353,2e-05,2.98112]
[1779629098752,48.68,76976.92,2.77,-0.0235,2e-05,2.97831]
[1779629104422,48.68,76987.34,2.77,-0.02328,2e-05,2.95448]
[1779629109458,48.68,76986.27,2.77,-0.0233,2e-05,2.95646]
[1779629115500,48.67,76980.22,2.77,-0.02342,2e-05,2.96915]
[1779629121542,48.67,76980.25,2.77,-0.02341,2e-05,2.96842]
[1779629126577,48.67,76978.69,2.77,-0.02344,2e-05,2.97133]
[1779629131612,48.67,76978.48,2.77,-0.02342,2e-05,2.96837]
[1779629136647,48.66,76981.69,2.77,-0.02334,2e-05,2.96069]
[1779629141682,48.66,76981.71,2.77,-0.02334,2e-05,2.96013]
[1779629146716,48.66,76982.18,2.77,-0.02332,2e-05,2.95859]
[1779629154773,48.66,76982.16,2.77,-0.02332,2e-05,2.95783]
[1779629160019,48.65,76982.2,2.77,-0.02331,2e-05,2.95726]
[1779629165847,48.65,76982.2,2.77,-0.0233,2e-05,2.95668]
[1779629173907,48.65,76981.95,2.77,-0.0233,2e-05,2.95649]
[1779629178942,48.65,76981.04,2.77,-0.02332,2e-05,2.95802]
[1779629185991,48.64,76981.48,2.77,-0.0233,2e-05,2.95639]
[1779629194048,48.64,76982.12,2.77,-0.02326,2e-05,2.95141]
[1779629199082,48.64,76982.84,2.77,-0.02324,2e-05,2.94939]
[1779629209149,48.64,76982.7,2.77,-0.02324,2e-05,2.94887]
[1779629215194,48.63,76982.59,2.77,-0.02323,2e-05,2.94862]
[1779629220435,48.63,76982.54,2.77,-0.02323,2e-05,2.94832]
[1779629230506,48.63,76982.78,2.77,-0.02322,2e-05,2.94698]
[1779629236343,48.63,76983.88,2.77,-0.02319,2e-05,2.94408]
[1779629241390,48.62,76989.4,2.77,-0.02307,2e-05,2.93163]
[1779629246414,48.62,76989.77,2.77,-0.02306,2e-05,2.93055]
[1779629251454,48.62,76982.96,2.77,-0.02318,2e-05,2.94247]
[1779629256484,48.62,76975.16,2.77,-0.02334,2e-05,2.95926]
[1779629262526,48.62,76973.41,2.77,-0.02337,2e-05,2.96256]
[1779629263341,48.62,76973.41,2.77,-0.02337,2e-05,2.96256]
[1779629269575,48.61,76974.35,2.77,-0.02335,2e-05,2.95972]
[1779629274610,48.61,76970.37,2.77,-0.02343,2e-05,2.96804]
[1779629280657,48.61,76965.27,2.77,-0.02353,2e-05,2.97849]
[1779629285688,48.61,76959.38,2.77,-0.02364,2e-05,2.99084]
[1779629290723,48.6,76956.72,2.77,-0.02369,2e-05,2.99596]
[1779629295758,48.6,76949.43,2.77,-0.02384,2e-05,3.01135]
[1779629300998,48.59,76939.69,2.77,-0.02404,2e-05,3.03217]
[1779629306836,48.59,76943.24,2.77,-0.02395,2e-05,3.02278]
[1779629310479,48.59,76943.24,2.77,-0.02395,2e-05,3.02278]
[1779629315899,48.58,76945.64,2.77,-0.02386,2e-05,3.01254]
[1779629321141,48.57,76943.46,2.77,-0.0239,2e-05,3.01636]
[1779629324986,48.57,76941.18,2.77,-0.02394,2e-05,3.02084]
[1779629329044,48.57,76931.34,2.77,-0.02414,2e-05,3.04221]
[1779629334240,48.56,76918.19,2.77,-0.02442,2e-05,3.07069]
[1779629335185,48.56,76917.16,2.77,-0.02444,2e-05,3.07274]
[1779629341281,48.55,76909.13,2.77,-0.0246,2e-05,3.08895]
[1779629347550,48.54,76909.95,2.77,-0.02456,2e-05,3.08543]
[1779629353163,48.54,76910.17,2.77,-0.02454,2e-05,3.08266]
[1779629358196,48.53,76909.36,2.77,-0.02454,2e-05,3.08291]
[1779629363475,48.52,76900.98,2.77,-0.02471,2e-05,3.10081]
[1779629368090,48.52,76891.82,2.77,-0.0249,2e-05,3.12]
[1779629370146,48.51,76892.4,2.77,-0.02488,2e-05,3.11785]
[1779629375630,48.5,76886.53,2.77,-0.02497,2e-05,3.12652]
[1779629376311,48.5,76887.21,2.77,-0.02495,2e-05,3.12452]
[1779629381562,48.49,76885.79,2.77,-0.02496,2e-05,3.12531]
[1779629383030,48.49,76885.79,2.77,-0.02495,2e-05,3.12488]
[1779629383233,48.49,76885.79,2.77,-0.02495,2e-05,3.12488]
[1779629383326,48.49,76885.79,2.77,-0.02495,2e-05,3.12488]
[1779629383428,48.49,76902.94,2.77,-0.02456,2e-05,3.08487]
[1779629386580,48.49,76903.6,2.77,-0.02454,2e-05,3.08264]
[1779629386593,48.48,76904.18,2.77,-0.02453,2e-05,3.08095]
[1779629391675,48.48,76894.48,2.77,-0.02473,2e-05,3.1018]
[1779629391724,48.48,76881.76,2.77,-0.02501,2e-05,3.13082]
[1779629397576,48.47,76878.22,2.77,-0.02507,2e-05,3.13685]
[1779629404422,48.46,76885.75,2.77,-0.02487,2e-05,3.11681]
[1779629411793,48.44,76891.74,2.77,-0.02471,2e-05,3.09946]
[1779629420650,48.43,76894.29,2.77,-0.02462,2e-05,3.09028]
[1779629425673,48.42,76899.12,2.77,-0.0245,2e-05,3.07742]
[1779629431717,48.41,76900.18,2.77,-0.02443,2e-05,3.07005]
[1779629436750,48.41,76900.77,2.77,-0.0244,2e-05,3.06703]
[1779629441784,48.4,76904.17,2.77,-0.02431,2e-05,3.0576]
[1779629447826,48.39,76905.7,2.77,-0.02426,2e-05,3.05221]
[1779629452862,48.38,76904.91,2.77,-0.02426,2e-05,3.05247]
[1779629457896,48.38,76904.79,2.77,-0.02425,2e-05,3.05119]
[1779629463939,48.37,76909.83,2.77,-0.02412,2e-05,3.03795]
[1779629469354,48.37,76920.44,2.77,-0.02388,2e-05,3.01282]
[1779629470004,48.36,76921.86,2.77,-0.02385,2e-05,3.00914]
[1779629470020,48.36,76933.78,2.77,-0.02359,2e-05,2.98228]
[1779629471788,48.36,76933.78,2.77,-0.02359,2e-05,2.98228]
[1779629471797,48.36,76936.92,2.77,-0.02352,2e-05,2.97483]
[1779629477128,48.36,76936.71,2.77,-0.02352,2e-05,2.97466]
[1779629482284,48.36,76937.42,2.77,-0.02349,2e-05,2.97203]
[1779629488111,48.35,76941.04,2.77,-0.02341,2e-05,2.96304]
[1779629499185,48.35,76942.19,2.77,-0.02335,2e-05,2.95603]
[1779629504223,48.34,76945.81,2.77,-0.02326,2e-05,2.94726]
[1779629509257,48.34,76947.35,2.77,-0.02322,2e-05,2.94317]
[1779629514293,48.34,76948.65,2.77,-0.02319,2e-05,2.93965]
[1779629519328,48.33,76949.75,2.77,-0.02316,2e-05,2.93662]
[1779629527384,48.33,76952.6,2.77,-0.02309,2e-05,2.92947]
[1779629532639,48.33,76951.51,2.77,-0.02311,2e-05,2.93139]
[1779629539469,48.33,76948.12,2.77,-0.02318,2e-05,2.93822]
[1779629544502,48.32,76945.36,2.77,-0.02323,2e-05,2.94378]
[1779629549539,48.32,76946.55,2.77,-0.0232,2e-05,2.94057]
[1779629552510,48.32,76945.98,2.77,-0.02319,2e-05,2.93879]
[1779629552604,48.32,76945.98,2.77,-0.02319,2e-05,2.93879]
[1779629552705,48.32,76943.79,2.77,-0.02323,2e-05,2.94356]
[1779629558349,48.32,76938.03,2.77,-0.02335,2e-05,2.95576]
[1779629559823,48.32,76937.54,2.77,-0.02336,2e-05,2.95672]
[1779629559922,48.32,76932.64,2.77,-0.02346,2e-05,2.96753]
[1779629565650,48.31,76923.62,2.77,-0.02365,2e-05,2.98682]
[1779629569878,48.31,76921.61,2.77,-0.02369,2e-05,2.99081]
[1779629569957,48.31,76920.86,2.77,-0.0237,2e-05,2.99232]
[1779629570066,48.31,76920.86,2.77,-0.0237,2e-05,2.99232]
[1779629570685,48.31,76920.86,2.77,-0.0237,2e-05,2.99214]
[1779629576728,48.3,76915.37,2.77,-0.02381,2e-05,3.00336]
[1779629581766,48.3,76917.22,2.77,-0.02376,2e-05,2.99822]
[1779629586799,48.29,76909.24,2.77,-0.02392,2e-05,3.01524]
[1779629591835,48.29,76908.24,2.77,-0.02393,2e-05,3.01645]
[1779629596871,48.29,76906.05,2.77,-0.02397,2e-05,3.02034]
[1779629601905,48.28,76899.73,2.77,-0.0241,2e-05,3.03358]
[1779629606941,48.28,76898.89,2.77,-0.0241,2e-05,3.03429]
[1779629611975,48.27,76895.29,2.77,-0.02415,2e-05,3.03837]
[1779629617010,48.27,76896.63,2.77,-0.02411,2e-05,3.03408]
[1779629622045,48.26,76896.54,2.77,-0.0241,2e-05,3.03308]
[1779629627080,48.26,76895.21,2.77,-0.02413,2e-05,3.03588]
[1779629627753,48.26,76895.21,2.77,-0.02413,2e-05,3.03588]
[1779629628087,48.26,76894.83,2.77,-0.02414,2e-05,3.03698]
[1779629633384,48.26,76896.94,2.77,-0.02409,2e-05,3.03213]
[1779629640172,48.25,76894.4,2.77,-0.02413,2e-05,3.03643]
[1779629645206,48.25,76885.94,2.77,-0.02431,2e-05,3.05449]
[1779629650242,48.24,76882.16,2.77,-0.02438,2e-05,3.06167]
[1779629655277,48.24,76877.98,2.77,-0.02445,2e-05,3.0697]
[1779629660311,48.23,76876.81,2.77,-0.02446,2e-05,3.0704]
[1779629665808,48.22,76875.93,2.77,-0.02447,2e-05,3.07106]
[1779629671941,48.22,76875.08,2.77,-0.02447,2e-05,3.07135]
[1779629675913,48.21,76864.67,2.77,-0.02467,2e-05,3.09117]
[1779629675962,48.21,76852.42,2.77,-0.02494,2e-05,3.11891]
[1779629677695,48.21,76852.42,2.77,-0.02493,2e-05,3.11851]
[1779629677751,48.2,76854.11,2.77,-0.02489,2e-05,3.11416]
[1779629679446,48.2,76884.84,2.77,-0.0242,2e-05,3.04252]
[1779629684480,48.22,76876.56,2.77,-0.02442,2e-05,3.06504]
[1779629687833,48.22,76870.22,2.77,-0.02457,2e-05,3.08138]
[1779629687898,48.23,76869.99,2.77,-0.02459,2e-05,3.08276]
[1779629688741,48.23,76869.99,2.77,-0.02459,2e-05,3.08276]
[1779629689066,48.23,76869.99,2.77,-0.02459,2e-05,3.08276]
[1779629694327,48.25,76868.82,2.77,-0.02466,2e-05,3.09053]
[1779629700593,48.27,76866.55,2.77,-0.02477,2e-05,3.10159]
[1779629705631,48.29,76863.68,2.77,-0.02487,2e-05,3.11231]
[1779629711672,48.31,76866.84,2.77,-0.02484,2e-05,3.10983]
[1779629712455,48.31,76866.84,2.77,-0.02484,2e-05,3.10983]
[1779629717658,48.32,76867.15,2.77,-0.02487,2e-05,3.11242]
[1779629722749,48.34,76868.73,2.77,-0.02489,2e-05,3.11449]
[1779629727785,48.36,76871.02,2.77,-0.02487,2e-05,3.11226]
[1779629732820,48.36,76875.25,2.77,-0.02476,2e-05,3.10114]
[1779629737853,48.37,76881.64,2.77,-0.02464,2e-05,3.08808]
[1779629744162,48.38,76882.83,2.77,-0.02463,2e-05,3.0874]
[1779629750945,48.39,76884.65,2.77,-0.02461,2e-05,3.08557]
[1779629755984,48.4,76880.29,2.77,-0.02473,2e-05,3.09722]
[1779629761022,48.4,76877.88,2.77,-0.02479,2e-05,3.10431]
[1779629761491,48.4,76877.88,2.77,-0.02479,2e-05,3.10431]
[1779629766058,48.42,76858.57,2.77,-0.02526,2e-05,3.15246]
[1779629767661,48.42,76859.04,2.77,-0.02526,2e-05,3.15207]
[1779629773169,48.44,76850.81,2.77,-0.02548,2e-05,3.17553]
[1779629776136,48.44,76836.46,2.77,-0.02583,2e-05,3.21139]
[1779629781166,48.46,76831.62,2.77,-0.02598,2e-05,3.22594]
[1779629786200,48.47,76840.08,2.77,-0.02581,2e-05,3.20901]
[1779629791235,48.48,76831.88,2.77,-0.02601,2e-05,3.22853]
[1779629796270,48.49,76831.42,2.77,-0.02605,2e-05,3.23261]
[1779629801327,48.5,76828.81,2.77,-0.02614,2e-05,3.2418]
[1779629807369,48.52,76833.31,2.77,-0.02607,2e-05,3.23462]
[1779629812404,48.53,76833.11,2.77,-0.02609,2e-05,3.23664]
[1779629817438,48.53,76831.82,2.77,-0.02612,2e-05,3.24026]
[1779629823492,48.53,76829.03,2.77,-0.02619,2e-05,3.24751]
[1779629828526,48.53,76826.68,2.77,-0.02625,2e-05,3.25359]
[1779629833569,48.53,76826.42,2.77,-0.02626,2e-05,3.25465]
[1779629841619,48.54,76827.68,2.77,-0.02624,2e-05,3.25234]
[1779629846654,48.54,76825.86,2.77,-0.02629,2e-05,3.25715]
[1779629851689,48.54,76825.13,2.77,-0.02628,2e-05,3.2563]
[1779629855999,48.54,76823.32,2.77,-0.02633,2e-05,3.26086]
[1779629856492,48.54,76817.34,2.77,-0.02647,2e-05,3.27528]
[1779629856731,48.54,76816.44,2.77,-0.02649,2e-05,3.27756]
[1779629857737,48.54,76799.34,2.77,-0.0269,2e-05,3.31884]
[1779629862808,48.54,76796.37,2.77,-0.02697,2e-05,3.32598]
[1779629862903,48.54,76795.97,2.77,-0.02698,2e-05,3.32692]
[1779629868813,48.54,76796.18,2.77,-0.02697,2e-05,3.3262]
[1779629873353,48.54,76798.62,2.77,-0.02691,2e-05,3.32019]
[1779629882911,48.54,76803.53,2.77,-0.0268,2e-05,3.30842]
[1779629887946,48.54,76804.39,2.77,-0.02678,2e-05,3.30631]
[1779629892985,48.54,76797.66,2.77,-0.02694,2e-05,3.32252]
[1779629899024,48.54,76796.0,2.77,-0.02697,2e-05,3.32631]
[1779629904059,48.54,76798.99,2.77,-0.0269,2e-05,3.31886]
[1779629909096,48.54,76795.23,2.77,-0.02699,2e-05,3.32783]
[1779629914131,48.54,76795.88,2.77,-0.02695,2e-05,3.32304]
[1779629919167,48.54,76795.33,2.77,-0.02696,2e-05,3.32422]
[1779629924200,48.54,76794.56,2.77,-0.02698,2e-05,3.32595]
[1779629929236,48.54,76798.46,2.77,-0.02688,2e-05,3.31638]
[1779629934271,48.54,76800.89,2.77,-0.02683,2e-05,3.31049]
[1779629939306,48.54,76798.4,2.77,-0.02688,2e-05,3.31655]
[1779629945357,48.54,76797.6,2.77,-0.0269,2e-05,3.31855]
[1779629951399,48.54,76797.7,2.77,-0.0269,2e-05,3.31842]
[1779629957440,48.54,76797.7,2.77,-0.0269,2e-05,3.31855]
[1779629963482,48.55,76808.2,2.77,-0.02668,2e-05,3.29626]
[1779629968517,48.56,76819.74,2.77,-0.02643,2e-05,3.27014]
[1779629973552,48.56,76823.34,2.77,-0.02634,2e-05,3.26066]
[1779629978587,48.58,76826.83,2.77,-0.02628,2e-05,3.25498]
[1779629983622,48.59,76825.0,2.77,-0.02635,2e-05,3.26192]
[1779629988658,48.6,76828.13,2.77,-0.0263,2e-05,3.25694]
[1779629993698,48.61,76830.86,2.77,-0.02626,2e-05,3.25293]
[1779629998733,48.62,76834.93,2.77,-0.02619,2e-05,3.24572]
[1779630001611,48.62,76835.27,2.77,-0.02619,2e-05,3.24592]
[1779630001614,48.62,76835.27,2.77,-0.02619,2e-05,3.24592]
[1779630001758,48.62,76836.43,2.77,-0.02617,2e-05,3.24366]
[1779630004308,48.62,76843.97,2.77,-0.02599,2e-05,3.22576]
[1779630004372,48.62,76847.11,2.77,-0.02592,2e-05,3.21843]
[1779630007080,48.62,76847.02,2.77,-0.02593,2e-05,3.2187]
[1779630012843,48.62,76847.73,2.77,-0.02591,2e-05,3.21754]
[1779630017877,48.63,76847.6,2.77,-0.02592,2e-05,3.21832]
[1779630022914,48.63,76846.42,2.77,-0.02595,2e-05,3.22163]
[1779630027947,48.63,76844.81,2.77,-0.026,2e-05,3.22597]
[1779630032982,48.63,76852.59,2.77,-0.0258,2e-05,3.20517]
[1779630038049,48.64,76850.11,2.77,-0.02586,2e-05,3.21172]
[1779630044092,48.64,76855.1,2.77,-0.02576,2e-05,3.2008]
[1779630049125,48.64,76859.1,2.77,-0.02567,2e-05,3.19211]
[1779630052146,48.64,76872.88,2.77,-0.02536,2e-05,3.16025]
[1779630058188,48.65,76874.79,2.77,-0.02533,2e-05,3.15701]
[1779630063224,48.65,76872.03,2.77,-0.0254,2e-05,3.16448]
[1779630068261,48.66,76870.06,2.77,-0.02546,2e-05,3.1701]
[1779630073294,48.66,76880.18,2.77,-0.02524,2e-05,3.14779]
[1779630078330,48.67,76869.32,2.77,-0.0255,2e-05,3.17426]
[1779630083366,48.67,76870.67,2.77,-0.02547,2e-05,3.17207]
[1779630089406,48.68,76865.6,2.77,-0.0256,2e-05,3.18519]
[1779630094441,48.68,76861.77,2.77,-0.02568,2e-05,3.19225]
[1779630099476,48.69,76858.92,2.77,-0.02575,2e-05,3.20002]
[1779630104512,48.69,76855.51,2.77,-0.02584,2e-05,3.20912]
[1779630109547,48.69,76856.76,2.77,-0.02582,2e-05,3.20724]
[1779630114582,48.7,76857.68,2.77,-0.02581,2e-05,3.20615]
[1779630119617,48.7,76857.85,2.77,-0.02582,2e-05,3.20684]
[1779630124656,48.71,76849.58,2.77,-0.02602,2e-05,3.2274]
[1779630131701,48.71,76851.95,2.77,-0.02598,2e-05,3.22309]
[1779630136952,48.72,76861.57,2.77,-0.02576,2e-05,3.20133]
[1779630143786,48.72,76863.53,2.77,-0.02573,2e-05,3.19812]
[1779630150840,48.73,76866.04,2.77,-0.02569,2e-05,3.19363]
[1779630157094,48.73,76870.77,2.77,-0.02557,2e-05,3.18082]
[1779630162920,48.74,76879.18,2.77,-0.02539,2e-05,3.16246]
[1779630167955,48.74,76887.24,2.77,-0.02522,2e-05,3.14487]
[1779630173998,48.75,76892.62,2.77,-0.02511,2e-05,3.13394]
[1779630179033,48.75,76893.37,2.77,-0.02511,2e-05,3.1335]
[1779630184067,48.76,76894.76,2.77,-0.02509,2e-05,3.13154]
[1779630189104,48.77,76897.01,2.77,-0.02505,2e-05,3.12757]
[1779630194138,48.77,76900.17,2.77,-0.02499,2e-05,3.12152]
[1779630199174,48.78,76899.15,2.77,-0.02503,2e-05,3.12516]
[1779630204215,48.78,76892.88,2.77,-0.02518,2e-05,3.14079]
[1779630209244,48.79,76881.05,2.77,-0.02547,2e-05,3.17119]
[1779630214279,48.81,76887.4,2.77,-0.02534,2e-05,3.15674]
[1779630219314,48.82,76896.11,2.77,-0.02518,2e-05,3.14008]
[1779630224348,48.84,76900.85,2.77,-0.0251,2e-05,3.13275]
[1779630229383,48.84,76910.55,2.77,-0.02491,2e-05,3.11264]
[1779630234419,48.85,76913.51,2.77,-0.02485,2e-05,3.10723]
[1779630239460,48.86,76907.36,2.77,-0.02501,2e-05,3.12303]
[1779630244489,48.87,76900.44,2.77,-0.02519,2e-05,3.14166]
[1779630249523,48.88,76904.81,2.77,-0.02512,2e-05,3.13416]
[1779630254560,48.88,76904.87,2.77,-0.02512,2e-05,3.13519]
[1779630259595,48.89,76905.93,2.77,-0.02511,2e-05,3.13391]
[1779630264630,48.89,76906.23,2.77,-0.02512,2e-05,3.13439]
[1779630269666,48.9,76904.61,2.77,-0.02516,2e-05,3.13928]
[1779630274700,48.9,76900.79,2.77,-0.02524,2e-05,3.14625]
[1779630279735,48.91,76901.44,2.77,-0.02523,2e-05,3.14581]
[1779630284771,48.91,76903.44,2.77,-0.0252,2e-05,3.14225]
[1779630289805,48.92,76905.39,2.77,-0.02517,2e-05,3.13978]
[1779630296854,48.94,76906.86,2.77,-0.02519,2e-05,3.14125]
[1779630301890,48.94,76912.81,2.77,-0.02506,2e-05,3.12856]
[1779630306925,48.95,76915.11,2.77,-0.02502,2e-05,3.12438]
[1779630310953,48.95,76903.12,2.77,-0.0253,2e-05,3.15296]
[1779630315989,48.96,76903.25,2.77,-0.02531,2e-05,3.15355]
[1779630321026,48.96,76908.92,2.77,-0.02519,2e-05,3.14138]
[1779630326061,48.96,76906.1,2.77,-0.02526,2e-05,3.14894]
[1779630331095,48.97,76907.31,2.77,-0.02522,2e-05,3.14417]
[1779630336133,48.97,76898.0,2.77,-0.02544,2e-05,3.16678]
[1779630341165,48.98,76898.57,2.77,-0.02544,2e-05,3.16653]
[1779630344068,48.98,76902.59,2.77,-0.02535,2e-05,3.1574]
[1779630345194,48.98,76879.91,2.77,-0.02588,2e-05,3.21117]
[1779630349758,48.99,76874.61,2.77,-0.02601,2e-05,3.22537]
[1779630355265,49.01,76879.8,2.77,-0.02593,2e-05,3.21721]
[1779630360299,49.02,76882.89,2.77,-0.02589,2e-05,3.21291]
[1779630365384,49.03,76892.42,2.77,-0.02569,2e-05,3.1925]
[1779630371377,49.03,76901.11,2.77,-0.02551,2e-05,3.17377]
[1779630376412,49.04,76902.58,2.77,-0.02548,2e-05,3.17115]
[1779630381446,49.04,76900.73,2.77,-0.02553,2e-05,3.17622]
[1779630387488,49.04,76903.99,2.77,-0.02547,2e-05,3.16958]
[1779630391517,49.05,76923.28,2.77,-0.02502,2e-05,3.12283]
[1779630396552,49.04,76917.81,2.77,-0.02512,2e-05,3.13305]
[1779630401586,49.03,76916.67,2.77,-0.02512,2e-05,3.13334]
[1779630406621,49.01,76915.32,2.77,-0.02512,2e-05,3.13364]
[1779630412663,49.0,76914.89,2.77,-0.02511,2e-05,3.13184]
[1779630417699,48.99,76914.31,2.77,-0.0251,2e-05,3.13089]
[1779630422733,48.98,76910.75,2.77,-0.02516,2e-05,3.13677]
[1779630427768,48.97,76911.28,2.77,-0.02512,2e-05,3.13324]
[1779630432808,48.96,76899.78,2.77,-0.02536,2e-05,3.15755]
[1779630437841,48.95,76908.57,2.77,-0.02514,2e-05,3.1348]
[1779630442875,48.94,76906.21,2.77,-0.02517,2e-05,3.1379]
[1779630445897,48.94,76885.46,2.77,-0.02562,2e-05,3.18465]
[1779630450932,48.93,76885.98,2.77,-0.02559,2e-05,3.18068]
[1779630455968,48.92,76885.63,2.77,-0.02555,2e-05,3.17575]
[1779630461004,48.9,76888.71,2.77,-0.02545,2e-05,3.16581]
[1779630466039,48.89,76889.21,2.77,-0.02541,2e-05,3.16191]
[1779630471073,48.88,76884.29,2.77,-0.0255,2e-05,3.17063]
[1779630476107,48.87,76872.9,2.77,-0.02573,2e-05,3.19442]
[1779630484163,48.86,76871.92,2.77,-0.02573,2e-05,3.1941]
[1779630489421,48.86,76871.25,2.77,-0.02574,2e-05,3.19536]
[1779630495239,48.86,76872.65,2.77,-0.0257,2e-05,3.19176]
[1779630500275,48.85,76878.44,2.77,-0.02556,2e-05,3.17653]
[1779630505312,48.84,76886.24,2.77,-0.02535,2e-05,3.15584]
[1779630510345,48.83,76875.08,2.77,-0.02559,2e-05,3.17975]
[1779630515380,48.83,76876.45,2.77,-0.02553,2e-05,3.17338]
[1779630522429,48.83,76875.87,2.77,-0.02554,2e-05,3.17452]
[1779630525452,48.83,76860.92,2.77,-0.02589,2e-05,3.20944]
[1779630530488,48.83,76862.05,2.77,-0.02586,2e-05,3.20637]
[1779630535524,48.83,76861.03,2.77,-0.02587,2e-05,3.20838]
[1779630540557,48.82,76850.04,2.77,-0.02612,2e-05,3.23381]
[1779630545591,48.82,76851.5,2.77,-0.02608,2e-05,3.22968]
[1779630550625,48.82,76852.57,2.77,-0.02605,2e-05,3.22644]
[1779630559921,48.84,76858.02,2.77,-0.02597,2e-05,3.21846]
[1779630565731,48.84,76858.64,2.77,-0.02596,2e-05,3.21691]
[1779630571772,48.84,76859.53,2.77,-0.02592,2e-05,3.21226]
[1779630577815,48.83,76857.94,2.77,-0.02594,2e-05,3.21488]
[1779630582850,48.83,76855.05,2.77,-0.026,2e-05,3.22087]
[1779630587885,48.83,76850.65,2.77,-0.02611,2e-05,3.23178]
[1779630592923,48.84,76848.07,2.77,-0.0262,2e-05,3.24052]
[1779630597958,48.85,76839.59,2.77,-0.02642,2e-05,3.26322]
[1779630602993,48.86,76833.63,2.77,-0.02658,2e-05,3.27985]
[1779630608029,48.87,76835.72,2.77,-0.02656,2e-05,3.2772]
[1779630613064,48.88,76835.48,2.77,-0.02659,2e-05,3.28015]
[1779630619106,48.89,76835.67,2.77,-0.02661,2e-05,3.28255]
[1779630625147,48.91,76834.99,2.77,-0.02665,2e-05,3.28699]
[1779630625914,48.91,76834.99,2.77,-0.02665,2e-05,3.28699]
[1779630626262,48.91,76834.81,2.77,-0.02666,2e-05,3.28788]
[1779630627161,48.91,76814.15,2.77,-0.02716,2e-05,3.33808]
[1779630631189,48.91,76817.54,2.77,-0.02709,2e-05,3.33103]
[1779630631210,48.92,76818.06,2.77,-0.02706,2e-05,3.32711]
[1779630633447,48.92,76818.06,2.77,-0.02706,2e-05,3.3275]
[1779630636764,48.92,76818.94,2.77,-0.02705,2e-05,3.32653]
[1779630642204,48.93,76819.51,2.77,-0.02705,2e-05,3.32704]
[1779630646925,48.93,76819.51,2.77,-0.02706,2e-05,3.32777]
[1779630653040,48.94,76829.19,2.77,-0.02686,2e-05,3.30732]
[1779630660644,48.96,76829.01,2.77,-0.0269,2e-05,3.31141]
[1779630666443,48.97,76830.51,2.77,-0.02688,2e-05,3.30991]
[1779630671477,48.97,76829.16,2.77,-0.02693,2e-05,3.31493]
[1779630676512,48.98,76826.66,2.77,-0.02701,2e-05,3.32269]
[1779630681547,48.99,76820.68,2.77,-0.02717,2e-05,3.33884]
[1779630686582,49.0,76828.76,2.77,-0.02699,2e-05,3.32096]
[1779630692624,49.0,76828.99,2.77,-0.02698,2e-05,3.31944]
[1779630700926,49.02,76830.25,2.77,-0.02698,2e-05,3.31919]
[1779630707730,49.03,76830.37,2.77,-0.027,2e-05,3.32135]
[1779630712765,49.03,76832.93,2.77,-0.02696,2e-05,3.31699]
[1779630717802,49.04,76831.61,2.77,-0.02701,2e-05,3.32199]
[1779630722841,49.05,76830.3,2.77,-0.02706,2e-05,3.32693]
[1779630727872,49.05,76829.73,2.77,-0.02709,2e-05,3.33007]
[1779630732906,49.06,76829.77,2.77,-0.0271,2e-05,3.33172]
[1779630738949,49.07,76829.56,2.77,-0.02713,2e-05,3.33428]
[1779630744992,49.08,76829.25,2.77,-0.02716,2e-05,3.33739]
[1779630750029,49.09,76832.57,2.77,-0.02709,2e-05,3.33105]
[1779630755062,49.09,76831.25,2.77,-0.02712,2e-05,3.33292]
[1779630760096,49.1,76831.62,2.77,-0.02713,2e-05,3.33379]
[1779630765131,49.11,76825.35,2.77,-0.0273,2e-05,3.35067]
[1779630771173,49.12,76826.68,2.77,-0.02728,2e-05,3.34947]
[1779630777216,49.12,76826.44,2.77,-0.02731,2e-05,3.35204]
[1779630782252,49.13,76816.28,2.77,-0.02757,2e-05,3.37833]
[1779630787287,49.14,76816.26,2.77,-0.02758,2e-05,3.37979]
[1779630792323,49.14,76807.9,2.77,-0.0278,2e-05,3.40157]
[1779630792610,49.14,76807.9,2.77,-0.0278,2e-05,3.40157]
[1779630797357,49.15,76789.1,2.77,-0.02827,2e-05,3.44887]
[1779630797692,49.15,76789.1,2.77,-0.02827,2e-05,3.44887]
[1779630798364,49.15,76790.89,2.77,-0.02823,2e-05,3.44464]
[1779630799741,49.15,76791.58,2.77,-0.02822,2e-05,3.44312]
[1779630800380,49.15,76794.43,2.77,-0.02815,2e-05,3.43629]
[1779630805412,49.15,76797.34,2.77,-0.02809,2e-05,3.43019]
[1779630810453,49.16,76797.29,2.77,-0.0281,2e-05,3.43137]
[1779630815484,49.16,76795.62,2.77,-0.02813,2e-05,3.43339]
[1779630820519,49.16,76794.47,2.77,-0.02816,2e-05,3.43722]
[1779630825554,49.17,76792.17,2.77,-0.02823,2e-05,3.44385]
[1779630831306,49.17,76792.24,2.77,-0.02824,2e-05,3.44442]
[1779630833151,49.17,76779.51,2.77,-0.02856,2e-05,3.47626]
[1779630834606,49.17,76777.6,2.77,-0.02861,2e-05,3.48129]
[1779630834667,49.17,76777.6,2.77,-0.02861,2e-05,3.48129]
[1779630834767,49.17,76771.2,2.77,-0.02877,3e-05,3.49733]
[1779630836475,49.17,76771.2,2.77,-0.02877,3e-05,3.49744]
[1779630836685,49.17,76771.2,2.77,-0.02877,3e-05,3.49744]
[1779630836698,49.18,76769.45,2.77,-0.02881,3e-05,3.5019]
[1779630841925,49.18,76766.52,2.77,-0.02889,3e-05,3.50967]
[1779630844999,49.18,76770.65,2.77,-0.02879,3e-05,3.49954]
[1779630845095,49.18,76761.58,2.77,-0.02902,3e-05,3.52232]
[1779630849894,49.18,76739.07,2.77,-0.0296,3e-05,3.57942]
[1779630850761,49.18,76739.07,2.77,-0.0296,3e-05,3.57942]
[1779630850850,49.18,76754.09,2.77,-0.02921,3e-05,3.54157]
[1779630854234,49.18,76760.49,2.77,-0.02905,3e-05,3.52558]
[1779630854310,49.18,76765.19,2.77,-0.02893,3e-05,3.51392]
[1779630859807,49.18,76762.34,2.77,-0.02901,3e-05,3.52146]
[1779630863543,49.18,76764.95,2.77,-0.02895,3e-05,3.5152]
[1779630863837,49.18,76765.0,2.77,-0.02895,3e-05,3.51517]
[1779630867868,49.18,76751.93,2.77,-0.02928,3e-05,3.54827]
[1779630872903,49.19,76748.96,2.77,-0.02933,3e-05,3.5527]
[1779630877941,49.19,76759.99,2.77,-0.02906,3e-05,3.52516]
[1779630882978,49.19,76751.62,2.77,-0.02927,3e-05,3.54649]
[1779630888013,49.19,76746.83,2.77,-0.02939,3e-05,3.55866]
[1779630893048,49.19,76738.48,2.77,-0.02961,3e-05,3.57973]
[1779630897173,49.19,76739.14,2.77,-0.02959,3e-05,3.57794]
[1779630897274,49.19,76716.09,2.77,-0.03019,3e-05,3.63665]
[1779630897858,49.19,76716.09,2.77,-0.03019,3e-05,3.63665]
[1779630898464,49.19,76713.42,2.77,-0.03025,3e-05,3.64331]
[1779630902798,49.18,76715.44,2.77,-0.0302,3e-05,3.63749]
[1779630903142,49.18,76715.44,2.77,-0.0302,3e-05,3.63749]
[1779630903742,49.18,76715.44,2.77,-0.0302,3e-05,3.63749]
[1779630904128,49.18,76716.93,2.77,-0.03015,3e-05,3.6335]
[1779630905546,49.18,76723.75,2.77,-0.02997,3e-05,3.61561]
[1779630905555,49.18,76723.75,2.77,-0.02997,3e-05,3.61561]
[1779630906140,49.18,76725.64,2.77,-0.02992,3e-05,3.61079]
[1779630911173,49.18,76731.54,2.77,-0.02976,3e-05,3.59494]
[1779630916508,49.18,76736.31,2.77,-0.02964,3e-05,3.5825]
[1779630921564,49.17,76727.64,2.77,-0.02986,3e-05,3.60409]
[1779630927283,49.17,76737.98,2.77,-0.02958,3e-05,3.57731]
[1779630932321,49.17,76730.26,2.77,-0.02975,3e-05,3.59335]
[1779630934334,49.17,76715.71,2.77,-0.03013,3e-05,3.63039]
[1779630939371,49.16,76706.92,2.77,-0.03035,3e-05,3.65134]
[1779630944403,49.16,76702.12,2.77,-0.03046,3e-05,3.66275]
[1779630948432,49.16,76714.33,2.77,-0.03013,3e-05,3.63061]
[1779630953470,49.15,76708.08,2.77,-0.03028,3e-05,3.64521]
[1779630958502,49.15,76701.85,2.77,-0.03043,3e-05,3.65997]
[1779630963536,49.14,76695.08,2.77,-0.0306,3e-05,3.6765]
[1779630967825,49.14,76689.22,2.77,-0.03075,3e-05,3.69096]
[1779630967834,49.14,76653.93,2.77,-0.0317,3e-05,3.78334]
[1779630968950,49.14,76653.93,2.77,-0.0317,3e-05,3.78334]
[1779630969048,49.14,76664.83,2.77,-0.0314,3e-05,3.75445]
[1779630970593,49.14,76682.91,2.77,-0.03091,3e-05,3.70655]
[1779630972881,49.14,76666.43,2.77,-0.03135,3e-05,3.74919]
[1779630975433,49.14,76666.43,2.77,-0.03135,3e-05,3.74892]
[1779630975474,49.14,76666.43,2.77,-0.03135,3e-05,3.74892]
[1779630975546,49.13,76661.76,2.77,-0.03147,3e-05,3.76062]
[1779630979656,49.13,76649.31,2.77,-0.03179,3e-05,3.79217]
[1779630981747,49.13,76637.01,2.77,-0.03213,3e-05,3.82406]
[1779630987717,49.12,76634.91,2.77,-0.03216,3e-05,3.82712]
[1779630993022,49.11,76631.34,2.77,-0.03221,3e-05,3.83115]
[1779630998802,49.08,76627.76,2.77,-0.03224,3e-05,3.83401]
[1779631003837,49.07,76621.92,2.77,-0.03238,3e-05,3.84745]
[1779631008872,49.06,76617.51,2.77,-0.03248,3e-05,3.85693]
[1779631013906,49.0,76608.98,2.77,-0.03255,3e-05,3.86376]
[1779631018943,48.99,76616.31,2.77,-0.03232,3e-05,3.8417]
[1779631020814,48.99,76616.71,2.77,-0.03231,3e-05,3.84017]
[1779631020962,48.99,76616.71,2.77,-0.03231,3e-05,3.84017]
[1779631024433,48.99,76613.76,2.77,-0.03238,3e-05,3.84671]
[1779631024446,48.99,76613.76,2.77,-0.03238,3e-05,3.84671]
[1779631024528,48.97,76615.05,2.77,-0.03229,3e-05,3.83814]
[1779631028648,48.96,76607.04,2.77,-0.0325,3e-05,3.85822]
[1779631029032,48.96,76607.19,2.77,-0.03249,3e-05,3.85733]
[1779631030006,48.96,76607.19,2.77,-0.03249,3e-05,3.85733]
[1779631030042,48.96,76607.19,2.77,-0.03249,3e-05,3.85733]
[1779631030118,48.96,76607.14,2.77,-0.03248,3e-05,3.85698]
[1779631033313,48.95,76618.86,2.77,-0.03214,3e-05,3.82413]
[1779631034121,48.95,76618.86,2.77,-0.03214,3e-05,3.82413]
[1779631034177,48.94,76620.56,2.77,-0.03205,3e-05,3.8151]
[1779631036081,48.93,76623.45,2.77,-0.03197,3e-05,3.80698]
[1779631036302,48.93,76626.22,2.77,-0.03189,3e-05,3.79919]
[1779631041540,48.93,76626.96,2.77,-0.03185,3e-05,3.79569]
[1779631047162,48.91,76633.05,2.77,-0.03163,3e-05,3.77389]
[1779631048372,48.91,76633.05,2.77,-0.03163,3e-05,3.77389]
[1779631048698,48.9,76638.98,2.77,-0.03146,3e-05,3.75787]
[1779631052197,48.9,76648.82,2.77,-0.03116,3e-05,3.72748]
[1779631054729,48.9,76648.25,2.77,-0.03117,3e-05,3.72846]
[1779631056606,48.9,76654.16,2.77,-0.031,3e-05,3.71269]
[1779631056629,48.89,76655.36,2.77,-0.03097,3e-05,3.70907]
[1779631059532,48.89,76656.29,2.77,-0.03094,3e-05,3.70639]
[1779631059585,48.89,76653.45,2.77,-0.03101,3e-05,3.71335]
[1779631062750,48.88,76645.51,2.77,-0.03119,3e-05,3.73092]
[1779631063528,48.86,76647.63,2.77,-0.03108,3e-05,3.71953]
[1779631069317,48.84,76646.25,2.77,-0.03107,3e-05,3.71915]
[1779631070992,48.84,76646.85,2.77,-0.03105,3e-05,3.71728]
[1779631071334,48.84,76647.12,2.77,-0.03104,3e-05,3.71629]
[1779631076373,48.83,76640.45,2.77,-0.03121,3e-05,3.73231]
[1779631081408,48.83,76640.11,2.77,-0.0312,3e-05,3.7317]
[1779631086441,48.82,76634.87,2.77,-0.03133,3e-05,3.7437]
[1779631091482,48.82,76631.2,2.77,-0.03141,3e-05,3.75213]
[1779631094512,48.81,76642.78,2.77,-0.03109,3e-05,3.72068]
[1779631097526,48.81,76629.62,2.77,-0.03144,3e-05,3.7543]
[1779631101077,48.8,76630.97,2.77,-0.03139,3e-05,3.74978]
[1779631101238,48.8,76630.97,2.77,-0.03139,3e-05,3.74978]
[1779631106410,48.8,76637.07,2.77,-0.03121,3e-05,3.7319]
[1779631106589,48.8,76637.95,2.77,-0.03118,3e-05,3.72931]
[1779631107986,48.8,76638.43,2.77,-0.03116,3e-05,3.72778]
[1779631112309,48.79,76629.94,2.77,-0.03136,3e-05,3.74577]
[1779631117667,48.79,76643.49,2.77,-0.03098,3e-05,3.70866]
[1779631122703,48.78,76649.31,2.77,-0.03081,3e-05,3.69241]
[1779631126730,48.78,76662.16,2.77,-0.03046,3e-05,3.6584]
[1779631132617,48.78,76663.76,2.77,-0.03041,3e-05,3.65344]
[1779631137807,48.77,76659.86,2.77,-0.0305,3e-05,3.66231]
[1779631142844,48.77,76663.57,2.77,-0.03039,3e-05,3.65189]
[1779631147877,48.77,76669.06,2.77,-0.03024,3e-05,3.63657]
[1779631152912,48.76,76670.22,2.77,-0.0302,3e-05,3.63273]
[1779631157947,48.76,76670.37,2.77,-0.03019,3e-05,3.63149]
[1779631159352,48.76,76670.37,2.77,-0.03019,3e-05,3.63149]
[1779631163470,48.76,76670.38,2.77,-0.03018,3e-05,3.63111]
[1779631165568,48.75,76670.33,2.77,-0.03018,3e-05,3.63054]
[1779631168019,48.75,76682.28,2.77,-0.02986,3e-05,3.59907]
[1779631173052,48.75,76686.63,2.77,-0.02971,3e-05,3.58419]
[1779631178087,48.75,76689.87,2.77,-0.02962,3e-05,3.57554]
[1779631183122,48.75,76694.23,2.77,-0.02951,3e-05,3.5642]
[1779631188157,48.75,76696.87,2.77,-0.02944,3e-05,3.55743]
[1779631193192,48.75,76704.95,2.77,-0.02923,3e-05,3.53699]
[1779631197488,48.75,76703.33,2.77,-0.02928,3e-05,3.54126]
[1779631197537,48.75,76713.65,2.77,-0.02901,3e-05,3.51514]
[1779631199354,48.75,76713.65,2.77,-0.02901,3e-05,3.51522]
[1779631199451,48.75,76725.26,2.77,-0.02872,3e-05,3.48609]
[1779631204599,48.75,76717.28,2.77,-0.02893,3e-05,3.50672]
[1779631204687,48.75,76717.15,2.77,-0.02893,3e-05,3.50714]
[1779631205970,48.75,76716.99,2.77,-0.02893,3e-05,3.50755]
[1779631208702,48.75,76700.03,2.77,-0.02937,3e-05,3.55075]
[1779631216356,48.75,76691.52,2.77,-0.0296,3e-05,3.57275]
[1779631218368,48.75,76678.63,2.77,-0.02993,3e-05,3.60576]
[1779631223406,48.75,76689.63,2.77,-0.02964,3e-05,3.57714]
[1779631230453,48.75,76690.86,2.77,-0.0296,3e-05,3.57368]
[1779631235488,48.75,76690.67,2.77,-0.02959,3e-05,3.5711]
[1779631240524,48.75,76702.51,2.77,-0.02929,3e-05,3.54161]
[1779631245560,48.76,76708.06,2.77,-0.02916,3e-05,3.52873]
[1779631251605,48.77,76711.87,2.77,-0.02907,3e-05,3.52068]
[1779631256637,48.77,76716.15,2.77,-0.02898,3e-05,3.51128]
[1779631261676,48.78,76725.16,2.77,-0.02877,3e-05,3.49014]
[1779631266707,48.78,76724.73,2.77,-0.02879,3e-05,3.49281]
[1779631271747,48.79,76726.6,2.77,-0.02876,3e-05,3.48946]
[1779631276781,48.8,76725.61,2.77,-0.0288,3e-05,3.49405]
[1779631281818,48.8,76727.16,2.77,-0.02878,3e-05,3.49194]
[1779631286848,48.81,76731.22,2.77,-0.0287,3e-05,3.48352]
[1779631291885,48.82,76734.69,2.77,-0.0286,3e-05,3.47344]
[1779631296918,48.82,76737.53,2.77,-0.02855,3e-05,3.4681]
[1779631301954,48.83,76739.18,2.77,-0.02852,3e-05,3.46575]
[1779631306988,48.84,76740.68,2.77,-0.0285,3e-05,3.46377]
[1779631310477,48.84,76743.38,2.77,-0.02845,3e-05,3.4581]
[1779631310576,48.84,76744.22,2.77,-0.02843,3e-05,3.45601]
[1779631316054,48.85,76753.87,2.77,-0.02821,2e-05,3.43423]
[1779631321088,48.86,76750.23,2.77,-0.02832,2e-05,3.44517]
[1779631326123,48.87,76751.27,2.77,-0.02831,2e-05,3.44444]
[1779631331158,48.88,76740.12,2.77,-0.02861,3e-05,3.47434]
[1779631334182,48.88,76726.34,2.77,-0.02897,3e-05,3.5099]
[1779631338610,48.88,76726.22,2.77,-0.02898,3e-05,3.51143]
[1779631338659,48.89,76724.98,2.77,-0.02902,3e-05,3.51495]
[1779631343247,48.89,76703.92,2.77,-0.02958,3e-05,3.57019]
[1779631348283,48.9,76701.74,2.77,-0.02965,3e-05,3.57723]
[1779631353319,48.9,76699.65,2.77,-0.02969,3e-05,3.58084]
[1779631358354,48.91,76691.16,2.77,-0.02993,3e-05,3.60392]
[1779631361376,48.91,76676.26,2.77,-0.03032,3e-05,3.64274]
[1779631366410,48.91,76672.02,2.77,-0.03044,3e-05,3.65369]
[1779631371445,48.91,76681.04,2.77,-0.0302,3e-05,3.63052]
[1779631376486,48.91,76671.17,2.77,-0.03046,3e-05,3.65618]
[1779631381551,48.91,76670.14,2.77,-0.03049,3e-05,3.65879]
[1779631386865,48.91,76678.56,2.77,-0.03027,3e-05,3.63701]
[1779631392594,48.91,76676.39,2.77,-0.03032,3e-05,3.64261]
[1779631398637,48.91,76670.53,2.77,-0.03048,3e-05,3.65768]
[1779631403670,48.91,76671.1,2.77,-0.03046,3e-05,3.65606]
[1779631409830,48.91,76671.54,2.77,-0.03045,3e-05,3.65476]
[1779631412127,48.91,76671.81,2.77,-0.03044,3e-05,3.65399]
[1779631417775,48.91,76663.78,2.77,-0.03063,3e-05,3.67137]
[1779631423816,48.91,76649.29,2.77,-0.03101,3e-05,3.7086]
[1779631428852,48.9,76645.0,2.77,-0.03112,3e-05,3.71919]
[1779631432886,48.9,76659.96,2.77,-0.03071,3e-05,3.67964]
[1779631437920,48.9,76662.19,2.77,-0.03065,3e-05,3.67354]
[1779631442960,48.9,76665.09,2.77,-0.03057,3e-05,3.66567]
[1779631444146,48.9,76662.05,2.77,-0.03065,3e-05,3.67352]
[1779631446984,48.9,76644.74,2.77,-0.03111,3e-05,3.71847]
[1779631452025,48.9,76657.34,2.77,-0.03077,3e-05,3.68504]
[1779631454033,48.9,76644.98,2.77,-0.0311,3e-05,3.7171]
[1779631459071,48.89,76648.7,2.77,-0.03099,3e-05,3.7068]
[1779631464106,48.89,76642.93,2.77,-0.03114,3e-05,3.72135]
[1779631469142,48.89,76642.74,2.77,-0.03114,3e-05,3.72128]
[1779631474191,48.89,76641.96,2.77,-0.03113,3e-05,3.71949]
[1779631479223,48.89,76641.98,2.77,-0.03112,3e-05,3.71899]
[1779631484260,48.88,76645.47,2.77,-0.03103,3e-05,3.70935]
[1779631489293,48.88,76648.81,2.77,-0.03093,3e-05,3.70018]
[1779631494327,48.88,76653.62,2.77,-0.0308,3e-05,3.68724]
[1779631499362,48.88,76655.82,2.77,-0.03073,3e-05,3.68106]
[1779631504399,48.88,76659.01,2.77,-0.03065,3e-05,3.67238]
[1779631509433,48.88,76669.72,2.77,-0.03036,3e-05,3.64446]
[1779631514469,48.88,76679.6,2.77,-0.0301,3e-05,3.61893]
[1779631516739,48.88,76679.74,2.77,-0.0301,3e-05,3.61862]
[1779631522272,48.88,76693.97,2.77,-0.02973,3e-05,3.58259]
[1779631522895,48.88,76693.97,2.77,-0.02973,3e-05,3.58259]
[1779631529574,48.88,76684.52,2.77,-0.02998,3e-05,3.60749]
[1779631534613,48.88,76686.57,2.77,-0.02991,3e-05,3.59947]
[1779631539282,48.89,76688.19,2.77,-0.02987,3e-05,3.59562]
[1779631544680,48.89,76690.51,2.77,-0.02981,3e-05,3.59019]
[1779631547506,48.89,76682.84,2.77,-0.03001,3e-05,3.61001]
[1779631551598,48.89,76683.84,2.77,-0.02999,3e-05,3.60765]
[1779631557049,48.89,76691.68,2.77,-0.02979,3e-05,3.58801]
[1779631562809,48.89,76689.53,2.77,-0.02985,3e-05,3.59397]
[1779631567843,48.89,76694.74,2.77,-0.02972,3e-05,3.58103]
[1779631572878,48.89,76694.94,2.77,-0.02972,3e-05,3.58087]
[1779631578921,48.9,76695.19,2.77,-0.02972,3e-05,3.58087]
[1779631583956,48.9,76696.81,2.77,-0.02968,3e-05,3.57715]
[1779631585692,48.9,76700.25,2.77,-0.02959,3e-05,3.56848]
[1779631591018,48.9,76703.81,2.77,-0.02948,3e-05,3.55705]
[1779631596054,48.91,76702.89,2.77,-0.02952,3e-05,3.5603]
[1779631601094,48.91,76704.03,2.77,-0.02949,3e-05,3.55828]
[1779631606124,48.91,76705.06,2.77,-0.02947,3e-05,3.55626]
[1779631611159,48.92,76705.3,2.77,-0.02948,3e-05,3.55657]
[1779631616194,48.92,76706.29,2.77,-0.02946,3e-05,3.55466]
[1779631622239,48.92,76705.88,2.77,-0.02948,3e-05,3.5566]
[1779631627539,48.92,76705.95,2.77,-0.02948,3e-05,3.55715]
[1779631634321,48.93,76701.26,2.77,-0.02961,3e-05,3.57018]
[1779631639357,48.93,76690.86,2.77,-0.02989,3e-05,3.59723]
[1779631644393,48.93,76689.39,2.77,-0.02993,3e-05,3.60142]
[1779631650436,48.93,76690.1,2.77,-0.02992,3e-05,3.60005]
[1779631655475,48.94,76685.1,2.77,-0.03003,3e-05,3.60997]
[1779631660513,48.94,76687.12,2.77,-0.02998,3e-05,3.60507]
[1779631665548,48.94,76687.84,2.77,-0.02996,3e-05,3.60348]
[1779631670584,48.94,76687.53,2.77,-0.02997,3e-05,3.60448]
[1779631675618,48.94,76689.54,2.77,-0.02992,3e-05,3.59959]
[1779631679647,48.94,76701.38,2.77,-0.02962,3e-05,3.56957]
[1779631684681,48.94,76698.86,2.77,-0.02969,3e-05,3.57651]
[1779631689717,48.94,76706.17,2.77,-0.0295,3e-05,3.55864]
[1779631694752,48.95,76707.05,2.77,-0.02949,3e-05,3.55697]
[1779631699786,48.95,76708.41,2.77,-0.02946,3e-05,3.55421]
[1779631704821,48.95,76692.68,2.77,-0.02987,3e-05,3.59491]
[1779631710863,48.95,76688.99,2.77,-0.02997,3e-05,3.60469]
[1779631715898,48.95,76686.34,2.77,-0.03002,3e-05,3.60853]
[1779631720580,48.96,76688.41,2.77,-0.02997,3e-05,3.60339]
[1779631725968,48.96,76684.69,2.77,-0.03007,3e-05,3.61315]
[1779631731007,48.96,76685.18,2.77,-0.03005,3e-05,3.61193]
[1779631738318,48.96,76686.26,2.77,-0.03003,3e-05,3.60918]
[1779631745105,48.96,76686.64,2.77,-0.03002,3e-05,3.60821]
[1779631750143,48.96,76691.35,2.77,-0.02989,3e-05,3.59613]
[1779631757191,48.96,76691.9,2.77,-0.02988,3e-05,3.59483]
[1779631762224,48.96,76693.66,2.77,-0.02983,3e-05,3.59041]
[1779631767260,48.96,76694.07,2.77,-0.02982,3e-05,3.58944]
[1779631772296,48.96,76693.97,2.77,-0.0298,3e-05,3.58655]
[1779631778341,48.96,76694.77,2.77,-0.02978,3e-05,3.5846]
[1779631783373,48.96,76693.46,2.77,-0.02982,3e-05,3.58797]
[1779631788406,48.96,76694.74,2.77,-0.02978,3e-05,3.5847]
[1779631793441,48.96,76695.3,2.77,-0.02977,3e-05,3.58324]
[1779631793815,48.96,76695.3,2.77,-0.02977,3e-05,3.58324]
[1779631797932,48.96,76694.77,2.77,-0.02978,3e-05,3.58457]
[1779631803512,48.96,76695.39,2.77,-0.02977,3e-05,3.58284]
[1779631808809,48.96,76697.08,2.77,-0.02972,3e-05,3.57843]
[1779631814591,48.96,76698.22,2.77,-0.02969,3e-05,3.57541]
[1779631816433,48.96,76698.22,2.77,-0.02969,3e-05,3.57541]
[1779631822580,48.96,76705.53,2.77,-0.0295,3e-05,3.55686]
[1779631827681,48.96,76704.63,2.77,-0.02952,3e-05,3.55923]
[1779631832720,48.96,76703.72,2.77,-0.02952,3e-05,3.5584]
[1779631837751,48.96,76704.26,2.77,-0.02951,3e-05,3.55708]
[1779631842788,48.96,76706.14,2.77,-0.02946,3e-05,3.55238]
[1779631847822,48.96,76705.95,2.77,-0.02947,3e-05,3.553]
[1779631851875,48.96,76704.86,2.77,-0.0295,3e-05,3.55581]
[1779631852745,48.96,76703.35,2.77,-0.02954,3e-05,3.55967]
[1779631852861,48.96,76703.35,2.77,-0.02954,3e-05,3.55971]
[1779631855945,48.96,76703.4,2.77,-0.02954,3e-05,3.55964]
[1779631855964,48.96,76701.64,2.77,-0.02958,3e-05,3.56414]
[1779631865951,48.96,76697.38,2.77,-0.0297,3e-05,3.57531]
[1779631871034,48.96,76691.48,2.77,-0.02985,3e-05,3.59049]
[1779631877028,48.96,76681.5,2.77,-0.03011,3e-05,3.6162]
[1779631881420,48.96,76678.63,2.77,-0.03019,3e-05,3.62353]
[1779631884078,48.96,76693.63,2.77,-0.0298,3e-05,3.58502]
[1779631886530,48.96,76671.87,2.77,-0.03037,3e-05,3.64099]
[1779631889380,48.96,76660.05,2.77,-0.03068,3e-05,3.67155]
[1779631890878,48.96,76660.05,2.77,-0.03068,3e-05,3.67146]
[1779631891128,48.96,76658.46,2.77,-0.0307,3e-05,3.67226]
[1779631893140,48.96,76672.71,2.77,-0.03032,3e-05,3.63514]
[1779631895552,48.96,76645.99,2.77,-0.03103,3e-05,3.70432]
[1779631901218,48.96,76642.52,2.77,-0.03111,3e-05,3.71277]
[1779631902217,48.96,76618.25,2.77,-0.03178,3e-05,3.77687]
[1779631903223,48.96,76604.77,2.77,-0.03215,3e-05,3.81272]
[1779631904301,48.96,76604.77,2.77,-0.03215,3e-05,3.81272]
[1779631904343,48.96,76603.41,2.77,-0.03219,3e-05,3.81629]
[1779631909387,48.95,76593.93,2.77,-0.03245,3e-05,3.84153]
[1779631911647,48.96,76582.14,2.77,-0.03279,3e-05,3.8738]
[1779631911758,48.96,76582.14,2.77,-0.03279,3e-05,3.8738]
[1779631912418,48.96,76562.26,2.77,-0.03336,3e-05,3.9281]
[1779631913975,48.96,76561.54,2.77,-0.03338,3e-05,3.93024]
[1779631914303,48.96,76553.32,2.77,-0.03362,3e-05,3.95294]
[1779631918330,48.96,76569.94,2.77,-0.03314,3e-05,3.90802]
[1779631922359,48.96,76555.06,2.77,-0.03357,3e-05,3.94867]
[1779631924220,48.96,76549.19,2.77,-0.03374,3e-05,3.96473]
[1779631926388,48.96,76565.94,2.77,-0.03326,3e-05,3.91936]
[1779631929714,48.96,76568.58,2.77,-0.03319,3e-05,3.9125]
[1779631930421,48.97,76546.79,2.77,-0.03385,3e-05,3.97469]
[1779631930975,48.97,76546.79,2.77,-0.03385,3e-05,3.97469]
[1779631931427,48.97,76542.19,2.77,-0.03398,3e-05,3.98749]
[1779631933436,48.97,76527.29,2.77,-0.03442,3e-05,4.02891]
[1779631937464,48.98,76506.93,2.77,-0.03503,3e-05,4.0867]
[1779631938472,48.98,76492.0,2.77,-0.0355,3e-05,4.13027]
[1779631940547,48.98,76487.46,2.77,-0.03563,3e-05,4.1432]
[1779631940561,48.98,76487.46,2.77,-0.03563,3e-05,4.1432]
[1779631941498,48.98,76491.35,2.77,-0.03552,3e-05,4.13233]
[1779631943508,48.99,76512.14,2.77,-0.0349,3e-05,4.07416]
[1779631947588,48.99,76483.46,2.77,-0.03578,3e-05,4.15715]
[1779631948791,48.99,76483.46,2.77,-0.03578,3e-05,4.15722]
[1779631949552,48.99,76482.28,2.77,-0.03582,3e-05,4.16057]
[1779631953592,49.0,76493.11,2.77,-0.03548,3e-05,4.12774]
[1779631956604,49.0,76477.92,2.77,-0.03595,3e-05,4.17223]
[1779631959625,49.0,76464.92,2.77,-0.03635,3e-05,4.20924]
[1779631961804,49.0,76463.91,2.77,-0.03638,3e-05,4.21211]
[1779631962653,49.0,76429.51,2.77,-0.03746,3e-05,4.31149]
[1779631962992,49.0,76429.51,2.77,-0.03746,3e-05,4.31149]
[1779631963653,49.0,76394.97,2.77,-0.03856,3e-05,4.41266]
[1779631965667,48.99,76411.13,2.77,-0.038,3e-05,4.36126]
[1779631965908,48.99,76411.13,2.77,-0.038,3e-05,4.36126]
[1779631966675,48.97,76403.1,2.77,-0.03821,3e-05,4.3809]
[1779631967829,48.97,76418.44,2.77,-0.03771,3e-05,4.33461]
[1779631969517,48.97,76418.44,2.77,-0.03771,3e-05,4.33461]
[1779631969613,48.96,76439.55,2.77,-0.03702,3e-05,4.27106]
[1779631971502,48.96,76448.34,2.77,-0.03675,3e-05,4.24584]
[1779631971513,48.96,76448.34,2.77,-0.03675,3e-05,4.24584]
[1779631971564,48.96,76450.48,2.77,-0.03668,3e-05,4.23984]
[1779631976744,48.96,76437.9,2.77,-0.03707,3e-05,4.27583]
[1779631979953,48.96,76437.76,2.77,-0.03707,3e-05,4.27608]
[1779631980361,48.96,76432.28,2.77,-0.03725,3e-05,4.29198]
[1779631981403,48.96,76432.28,2.77,-0.03725,3e-05,4.29198]
[1779631981414,48.98,76418.2,2.77,-0.03774,3e-05,4.33746]
[1779631982098,48.98,76418.2,2.77,-0.03774,3e-05,4.33746]
[1779631982171,48.99,76400.49,2.77,-0.03835,3e-05,4.39323]
[1779631983806,49.02,76383.18,2.77,-0.039,3e-05,4.4535]
[1779631985736,49.03,76385.35,2.77,-0.03894,3e-05,4.44752]
[1779631985799,49.03,76385.35,2.77,-0.03894,3e-05,4.44752]
[1779631986164,49.04,76387.98,2.77,-0.0389,3e-05,4.44429]
[1779631986735,49.04,76387.98,2.77,-0.0389,3e-05,4.44429]
[1779631986836,49.06,76389.44,2.77,-0.0389,3e-05,4.44476]
[1779631991871,49.13,76372.58,2.77,-0.03966,3e-05,4.51351]
[1779631994890,49.17,76399.89,2.77,-0.03889,3e-05,4.44373]
[1779631995899,49.17,76417.14,2.77,-0.03834,3e-05,4.39338]
[1779631997417,49.17,76466.76,2.77,-0.03678,3e-05,4.24966]
[1779632001940,49.17,76443.41,2.77,-0.03751,3e-05,4.31767]
[1779632005974,49.17,76430.27,2.77,-0.03793,3e-05,4.35612]
[1779632007980,49.17,76417.87,2.77,-0.03833,3e-05,4.39262]
[1779632013015,49.18,76413.76,2.77,-0.03845,3e-05,4.4031]
[1779632015712,49.19,76412.22,2.77,-0.03851,3e-05,4.40881]
[1779632015722,49.19,76412.22,2.77,-0.03851,3e-05,4.40881]
[1779632015833,49.19,76418.11,2.77,-0.03833,3e-05,4.39209]
[1779632016039,49.19,76423.53,2.77,-0.03816,3e-05,4.37682]
[1779632019480,49.19,76423.4,2.77,-0.03818,3e-05,4.37829]
[1779632019550,49.2,76427.5,2.77,-0.03805,3e-05,4.36672]
[1779632022790,49.2,76434.81,2.77,-0.03784,3e-05,4.34677]
[1779632023100,49.2,76436.44,2.77,-0.03779,3e-05,4.34202]
[1779632027106,49.2,76441.74,2.77,-0.03762,3e-05,4.32703]
[1779632027174,49.2,76455.31,2.77,-0.0372,3e-05,4.28776]
[1779632030773,49.2,76452.46,2.77,-0.03729,3e-05,4.2961]
[1779632030789,49.2,76452.46,2.77,-0.03729,3e-05,4.2961]
[1779632031157,49.2,76453.64,2.77,-0.03725,3e-05,4.29277]
[1779632035186,49.2,76430.77,2.77,-0.03797,3e-05,4.35929]
[1779632040587,49.21,76426.44,2.77,-0.03812,3e-05,4.37296]
[1779632043720,49.21,76384.21,2.77,-0.03949,3e-05,4.49831]
[1779632044444,49.21,76384.21,2.77,-0.03949,3e-05,4.49831]
[1779632044494,49.21,76365.04,2.77,-0.04013,3e-05,4.55579]
[1779632045879,49.22,76365.04,2.77,-0.04015,3e-05,4.55756]
[1779632046090,49.22,76365.04,2.77,-0.04015,3e-05,4.55756]
[1779632047955,49.21,76371.95,2.77,-0.03991,3e-05,4.53572]
[1779632048284,49.21,76373.96,2.77,-0.03984,3e-05,4.52979]
[1779632049047,49.21,76373.96,2.77,-0.03984,3e-05,4.52979]
[1779632049287,49.21,76366.59,2.77,-0.04009,3e-05,4.55205]
[1779632050171,49.21,76366.59,2.77,-0.04009,3e-05,4.55205]
[1779632050681,49.23,76361.58,2.77,-0.04029,3e-05,4.57077]
[1779632053920,49.26,76369.59,2.77,-0.04012,3e-05,4.5552]
[1779632054327,49.26,76370.67,2.77,-0.04008,3e-05,4.55195]
[1779632055331,49.27,76396.97,2.77,-0.03925,3e-05,4.47627]
[1779632055853,49.27,76396.97,2.77,-0.03925,3e-05,4.47627]
[1779632056340,49.27,76403.44,2.77,-0.03904,3e-05,4.45708]
[1779632061372,49.27,76401.67,2.77,-0.0391,3e-05,4.46296]
[1779632066408,49.28,76393.22,2.77,-0.0394,3e-05,4.49007]
[1779632070571,49.28,76388.29,2.77,-0.03956,3e-05,4.50474]
[1779632070591,49.28,76388.29,2.77,-0.03956,3e-05,4.50474]
[1779632070637,49.28,76385.76,2.77,-0.03964,3e-05,4.51225]
[1779632072354,49.28,76385.76,2.77,-0.03961,3e-05,4.50858]
[1779632072450,49.28,76385.85,2.77,-0.03961,3e-05,4.50846]
[1779632077486,49.28,76377.24,2.77,-0.0399,3e-05,4.53491]
[1779632078011,49.28,76377.24,2.77,-0.0399,3e-05,4.53491]
[1779632078496,49.28,76379.21,2.77,-0.03984,3e-05,4.52913]
[1779632079507,49.28,76379.21,2.77,-0.03984,3e-05,4.52913]
[1779632079564,49.28,76379.51,2.77,-0.03983,3e-05,4.52837]
[1779632085015,49.28,76381.22,2.77,-0.03978,3e-05,4.52321]
[1779632086651,49.28,76382.7,2.77,-0.03973,3e-05,4.51875]
[1779632086701,49.28,76382.7,2.77,-0.03973,3e-05,4.51875]
[1779632086707,49.28,76382.7,2.77,-0.03973,3e-05,4.51875]
[1779632086762,49.28,76377.46,2.77,-0.0399,3e-05,4.53441]
[1779632089005,49.28,76373.63,2.77,-0.04002,3e-05,4.54583]
[1779632094102,49.28,76381.81,2.77,-0.03976,3e-05,4.52174]
[1779632094562,49.28,76381.81,2.77,-0.03976,3e-05,4.52174]
[1779632095617,49.28,76407.89,2.77,-0.0389,3e-05,4.44397]
[1779632096623,49.28,76420.62,2.77,-0.03849,3e-05,4.40655]
[1779632100918,49.28,76421.09,2.77,-0.03848,3e-05,4.40506]
[1779632106512,49.28,76418.07,2.77,-0.03857,3e-05,4.4135]
[1779632106701,49.28,76401.49,2.77,-0.03911,3e-05,4.46277]
[1779632109312,49.28,76393.85,2.77,-0.03937,3e-05,4.48606]
[1779632109719,49.28,76383.04,2.77,-0.03972,3e-05,4.51858]
[1779632112741,49.28,76362.54,2.77,-0.04041,3e-05,4.58061]
[1779632113161,49.28,76362.54,2.77,-0.04041,3e-05,4.58061]
[1779632113750,49.29,76334.27,2.77,-0.04137,3e-05,4.6672]
[1779632114448,49.29,76334.27,2.77,-0.04137,3e-05,4.6672]
[1779632114763,49.29,76335.63,2.77,-0.04133,3e-05,4.66322]
[1779632115473,49.29,76335.63,2.77,-0.04133,3e-05,4.66322]
[1779632115789,49.29,76349.15,2.77,-0.04087,3e-05,4.62204]
[1779632116775,49.29,76368.32,2.77,-0.04023,3e-05,4.56413]
[1779632117393,49.29,76368.32,2.77,-0.04023,3e-05,4.56413]
[1779632117781,49.29,76393.29,2.77,-0.03942,3e-05,4.49082]
[1779632118790,49.29,76415.92,2.77,-0.03868,3e-05,4.42406]
[1779632123823,49.3,76423.95,2.77,-0.03843,3e-05,4.40083]
[1779632128859,49.29,76422.97,2.77,-0.03846,3e-05,4.40307]
[1779632131881,49.29,76436.22,2.77,-0.038,3e-05,4.36039]
[1779632137478,49.29,76434.19,2.77,-0.03806,3e-05,4.36608]
[1779632142971,49.29,76431.66,2.77,-0.03814,3e-05,4.3732]
[1779632148271,49.29,76441.11,2.77,-0.03784,3e-05,4.34534]
[1779632154379,49.29,76439.92,2.77,-0.03787,3e-05,4.34865]
[1779632160513,49.29,76436.7,2.77,-0.03797,3e-05,4.35784]
[1779632160548,49.29,76434.28,2.77,-0.03805,3e-05,4.36486]
[1779632163298,49.29,76425.62,2.77,-0.03832,3e-05,4.39011]
[1779632163422,49.29,76412.69,2.77,-0.03874,3e-05,4.42804]
[1779632165124,49.29,76401.22,2.77,-0.03911,3e-05,4.46171]
[1779632169155,49.28,76416.05,2.77,-0.03862,3e-05,4.41745]
[1779632171765,49.28,76416.69,2.77,-0.0386,3e-05,4.41543]
[1779632171841,49.28,76423.15,2.77,-0.03839,3e-05,4.39618]
[1779632172955,49.28,76423.42,2.77,-0.03838,3e-05,4.39529]
[1779632173188,49.28,76423.42,2.77,-0.03838,3e-05,4.39529]
[1779632178219,49.28,76403.69,2.77,-0.03901,3e-05,4.4529]
[1779632180749,49.28,76387.49,2.77,-0.03954,3e-05,4.50067]
[1779632181187,49.28,76387.49,2.77,-0.03954,3e-05,4.50067]
[1779632181286,49.28,76373.99,2.77,-0.03998,3e-05,4.54085]
[1779632187285,49.28,76360.56,2.77,-0.04043,3e-05,4.58132]
[1779632188059,49.28,76360.56,2.77,-0.04043,3e-05,4.58132]
[1779632188291,49.28,76361.29,2.77,-0.0404,3e-05,4.57906]
[1779632191477,49.28,76357.28,2.77,-0.04054,3e-05,4.59107]
[1779632191698,49.28,76357.94,2.77,-0.04048,3e-05,4.58528]
[1779632197356,49.28,76367.19,2.77,-0.04017,3e-05,4.55713]
[1779632198446,49.28,76342.17,2.77,-0.04101,3e-05,4.63282]
[1779632199455,49.28,76342.17,2.77,-0.04101,3e-05,4.63282]
[1779632199527,49.28,76335.72,2.77,-0.04123,3e-05,4.65241]
[1779632201769,49.28,76316.95,2.77,-0.04187,3e-05,4.70952]
[1779632202653,49.28,76301.72,2.77,-0.0424,3e-05,4.75654]
[1779632204325,49.27,76301.72,2.77,-0.04239,3e-05,4.75645]
[1779632204409,49.27,76286.72,2.77,-0.04292,4e-05,4.8029]
[1779632207823,49.27,76275.55,2.77,-0.04331,4e-05,4.83736]
[1779632207916,49.27,76256.57,2.77,-0.04398,4e-05,4.89694]
[1779632209662,49.27,76256.06,2.77,-0.044,4e-05,4.8989]
[1779632209681,49.27,76256.06,2.77,-0.044,4e-05,4.8989]
[1779632209726,49.28,76248.02,2.77,-0.0443,4e-05,4.92502]
[1779632211840,49.28,76268.21,2.77,-0.04359,4e-05,4.86222]
[1779632214402,49.28,76272.08,2.77,-0.04345,4e-05,4.85047]
[1779632214483,49.28,76272.35,2.77,-0.04345,4e-05,4.84975]
[1779632215503,49.28,76256.44,2.77,-0.04402,4e-05,4.89996]
[1779632216782,49.28,76178.98,2.77,-0.04687,4e-05,5.14867]
[1779632218515,49.28,76195.67,2.77,-0.04624,4e-05,5.09415]
[1779632219834,49.28,76173.98,2.77,-0.04705,4e-05,5.16431]
[1779632223566,49.27,76187.33,2.77,-0.04651,4e-05,5.11726]
[1779632224570,49.27,76169.13,2.77,-0.0472,4e-05,5.17665]
[1779632226599,49.27,76152.36,2.77,-0.04784,4e-05,5.23178]
[1779632228610,49.29,76168.7,2.77,-0.04727,4e-05,5.1835]
[1779632229080,49.29,76168.7,2.77,-0.04727,4e-05,5.1835]
[1779632229101,49.29,76168.7,2.77,-0.04727,4e-05,5.1835]
[1779632229616,49.29,76161.88,2.77,-0.04753,4e-05,5.20588]
[1779632232015,49.32,76146.87,2.77,-0.04822,4e-05,5.26532]
[1779632237673,49.41,76142.6,2.77,-0.04868,4e-05,5.30508]
[1779632240941,49.46,76112.28,2.77,-0.05006,4e-05,5.42224]
[1779632241445,49.46,76112.28,2.77,-0.05006,4e-05,5.42224]
[1779632241710,49.5,76112.28,2.77,-0.05018,4e-05,5.43275]
[1779632245738,49.54,76128.48,2.77,-0.04966,4e-05,5.38898]
[1779632246296,49.54,76128.48,2.77,-0.04966,4e-05,5.38898]
[1779632246740,49.55,76135.97,2.77,-0.04943,4e-05,5.36932]
[1779632247745,49.56,76148.13,2.77,-0.04896,4e-05,5.32949]
[1779632248307,49.56,76148.13,2.77,-0.04896,4e-05,5.32949]
[1779632248754,49.56,76157.73,2.77,-0.04859,4e-05,5.2977]
[1779632249764,49.57,76184.06,2.77,-0.04762,4e-05,5.21471]
[1779632250768,49.57,76199.71,2.77,-0.04702,4e-05,5.1637]
[1779632251777,49.57,76214.16,2.77,-0.04646,4e-05,5.11402]
[1779632252784,49.57,76242.19,2.77,-0.04543,4e-05,5.02394]
[1779632253791,49.57,76255.41,2.77,-0.04494,4e-05,4.98184]
[1779632257821,49.57,76270.3,2.77,-0.0444,4e-05,4.93461]
[1779632259832,49.57,76285.99,2.77,-0.04384,4e-05,4.88519]
[1779632264871,49.57,76284.12,2.77,-0.04391,4e-05,4.89092]
[1779632267889,49.57,76270.26,2.77,-0.0444,4e-05,4.93441]
[1779632272924,49.57,76272.16,2.77,-0.04433,4e-05,4.92782]
[1779632277960,49.57,76267.24,2.77,-0.0445,4e-05,4.94298]
[1779632278419,49.57,76267.24,2.77,-0.0445,4e-05,4.94298]
[1779632278968,49.57,76262.34,2.77,-0.04467,4e-05,4.95837]
[1779632281865,49.57,76262.06,2.77,-0.04468,4e-05,4.95898]
[1779632281930,49.57,76262.06,2.77,-0.04468,4e-05,4.95898]
[1779632282025,49.57,76268.95,2.77,-0.04443,4e-05,4.93693]
[1779632283855,49.56,76268.95,2.77,-0.04443,4e-05,4.93682]
[1779632284025,49.56,76267.97,2.77,-0.04446,4e-05,4.9398]
[1779632286239,49.56,76265.02,2.77,-0.04457,4e-05,4.94901]
[1779632286282,49.56,76265.02,2.77,-0.04457,4e-05,4.94901]
[1779632287023,49.56,76260.39,2.77,-0.04473,4e-05,4.96341]
[1779632292066,49.56,76254.52,2.77,-0.04494,4e-05,4.98127]
[1779632294694,49.56,76263.76,2.77,-0.0446,4e-05,4.9516]
[1779632295084,49.56,76268.27,2.77,-0.04443,4e-05,4.93719]
[1779632297098,49.56,76290.1,2.77,-0.04365,4e-05,4.86782]
[1779632298096,49.56,76290.1,2.77,-0.04365,4e-05,4.86782]
[1779632298108,49.56,76298.4,2.77,-0.04335,4e-05,4.84191]
[1779632303140,49.55,76293.26,2.77,-0.04352,4e-05,4.85697]
[1779632307177,49.55,76307.23,2.77,-0.04302,4e-05,4.81294]
[1779632312597,49.54,76306.13,2.77,-0.04301,4e-05,4.81092]
[1779632313403,49.54,76306.13,2.77,-0.04301,4e-05,4.81092]
[1779632314047,49.54,76302.92,2.77,-0.04312,4e-05,4.82057]
[1779632314751,49.54,76302.92,2.77,-0.04312,4e-05,4.82057]
[1779632314921,49.54,76286.01,2.77,-0.04371,4e-05,4.87264]
[1779632315392,49.54,76286.01,2.77,-0.04371,4e-05,4.87264]
[1779632315566,49.54,76278.33,2.77,-0.04398,4e-05,4.89629]
[1779632317244,49.54,76246.39,2.77,-0.04513,4e-05,4.99701]
[1779632318252,49.54,76230.8,2.77,-0.0457,4e-05,5.04673]
[1779632319258,49.54,76246.41,2.77,-0.04513,4e-05,4.99672]
[1779632322677,49.54,76266.18,2.77,-0.04441,4e-05,4.93387]
[1779632324498,49.54,76266.18,2.77,-0.04441,4e-05,4.93389]
[1779632324679,49.54,76270.18,2.77,-0.04427,4e-05,4.92131]
[1779632329807,49.54,76277.85,2.77,-0.04399,4e-05,4.89701]
[1779632329810,49.54,76277.85,2.77,-0.04399,4e-05,4.89701]
[1779632329863,49.54,76278.88,2.77,-0.04395,4e-05,4.89373]
[1779632331189,49.54,76278.88,2.77,-0.04395,4e-05,4.89373]
[1779632331294,49.54,76278.88,2.77,-0.04395,4e-05,4.89369]
[1779632331348,49.54,76276.76,2.77,-0.04403,4e-05,4.9003]
[1779632333214,49.54,76276.72,2.77,-0.04403,4e-05,4.90039]
[1779632333359,49.53,76276.72,2.77,-0.04403,4e-05,4.90013]
[1779632338396,49.53,76270.42,2.77,-0.04424,4e-05,4.91865]
[1779632341411,49.53,76270.17,2.77,-0.04424,4e-05,4.91891]
[1779632341959,49.53,76266.5,2.77,-0.04437,4e-05,4.93022]
[1779632347458,49.52,76267.94,2.77,-0.0443,4e-05,4.92396]
[1779632349381,49.52,76269.34,2.77,-0.04424,4e-05,4.91926]
[1779632349387,49.52,76269.34,2.77,-0.04424,4e-05,4.91926]
[1779632349438,49.52,76269.34,2.77,-0.04424,4e-05,4.91926]
[1779632349616,49.52,76269.34,2.77,-0.04424,4e-05,4.91926]
[1779632349716,49.52,76268.21,2.77,-0.04428,4e-05,4.92283]
[1779632355515,49.51,76265.29,2.77,-0.04437,4e-05,4.93001]
[1779632359893,49.51,76275.54,2.77,-0.04399,4e-05,4.89685]
[1779632359976,49.51,76289.94,2.77,-0.04347,4e-05,4.85149]
[1779632361557,49.51,76276.05,2.77,-0.04396,4e-05,4.8946]
[1779632366592,49.5,76267.59,2.77,-0.04425,4e-05,4.9199]
[1779632367669,49.5,76267.59,2.77,-0.04425,4e-05,4.9199]
[1779632367675,49.5,76267.59,2.77,-0.04425,4e-05,4.9199]
[1779632367791,49.5,76267.59,2.77,-0.04425,4e-05,4.9199]
[1779632368076,49.5,76267.59,2.77,-0.04425,4e-05,4.9199]
[1779632368116,49.5,76266.44,2.77,-0.04429,4e-05,4.92326]
[1779632372955,49.5,76272.69,2.77,-0.04402,4e-05,4.89797]
[1779632373043,49.49,76278.75,2.77,-0.04379,4e-05,4.87849]
[1779632374249,49.49,76278.75,2.77,-0.04379,4e-05,4.87849]
[1779632374649,49.49,76281.75,2.77,-0.04368,4e-05,4.8683]
[1779632379870,49.49,76290.1,2.77,-0.04337,4e-05,4.8408]
[1779632379875,49.49,76290.1,2.77,-0.04337,4e-05,4.8408]
[1779632379897,49.49,76290.1,2.77,-0.04337,4e-05,4.8408]
[1779632380083,49.49,76287.18,2.77,-0.04347,4e-05,4.84959]
[1779632380412,49.49,76287.18,2.77,-0.04347,4e-05,4.84959]
[1779632380691,49.48,76287.18,2.77,-0.04346,4e-05,4.84924]
[1779632385726,49.48,76285.29,2.77,-0.04351,4e-05,4.85349]
[1779632390761,49.47,76286.52,2.77,-0.04345,4e-05,4.84783]
[1779632395796,49.47,76279.98,2.77,-0.04366,4e-05,4.86646]
[1779632397822,49.46,76278.14,2.77,-0.04372,4e-05,4.87182]
[1779632397916,49.46,76216.42,2.77,-0.04596,4e-05,5.06751]
[1779632399829,49.46,76178.26,2.77,-0.04737,4e-05,5.18937]
[1779632404870,49.45,76190.92,2.77,-0.04687,4e-05,5.14644]
[1779632405872,49.45,76205.21,2.77,-0.04633,4e-05,5.09989]
[1779632410915,49.45,76198.09,2.77,-0.04659,4e-05,5.1223]
[1779632415948,49.44,76207.43,2.77,-0.04624,4e-05,5.09149]
[1779632417797,49.44,76205.25,2.77,-0.04632,4e-05,5.09839]
[1779632418103,49.44,76206.82,2.77,-0.04626,4e-05,5.09332]
[1779632419458,49.44,76206.82,2.77,-0.04626,4e-05,5.09317]
[1779632419558,49.44,76206.82,2.77,-0.04626,4e-05,5.09317]
[1779632419976,49.44,76206.38,2.77,-0.04627,4e-05,5.09446]
[1779632421447,49.44,76203.72,2.77,-0.04637,4e-05,5.10276]
[1779632421995,49.44,76202.19,2.77,-0.04642,4e-05,5.10739]
[1779632423503,49.44,76208.74,2.77,-0.04617,4e-05,5.08591]
[1779632424016,49.44,76218.07,2.77,-0.04582,4e-05,5.05557]
[1779632428236,49.44,76222.99,2.77,-0.04563,4e-05,5.03908]
[1779632428245,49.44,76222.99,2.77,-0.04563,4e-05,5.03908]
[1779632428305,49.44,76222.99,2.77,-0.04563,4e-05,5.03908]
[1779632428314,49.43,76216.59,2.77,-0.04586,4e-05,5.05921]
[1779632429652,49.43,76216.59,2.77,-0.04586,4e-05,5.05921]
[1779632430056,49.43,76221.15,2.77,-0.04569,4e-05,5.04431]
[1779632435096,49.43,76223.52,2.77,-0.04556,4e-05,5.03185]
[1779632438113,49.43,76236.6,2.77,-0.04508,4e-05,4.98945]
[1779632441134,49.43,76256.06,2.77,-0.04437,4e-05,4.92728]
[1779632441707,49.43,76256.06,2.77,-0.04437,4e-05,4.92728]
[1779632441714,49.43,76256.06,2.77,-0.04437,4e-05,4.92728]
[1779632442142,49.43,76251.94,2.77,-0.04451,4e-05,4.94027]
[1779632447176,49.43,76254.13,2.77,-0.04443,4e-05,4.93309]
[1779632450219,49.43,76255.2,2.77,-0.04439,4e-05,4.92959]
[1779632450340,49.43,76255.2,2.77,-0.04439,4e-05,4.92959]
[1779632450267,49.43,76254.94,2.77,-0.0444,4e-05,4.93035]
[1779632451209,49.43,76254.94,2.77,-0.0444,4e-05,4.93029]
[1779632456243,49.42,76256.86,2.77,-0.04433,4e-05,4.92387]
[1779632456407,49.42,76256.86,2.77,-0.04433,4e-05,4.92387]
[1779632456504,49.42,76256.86,2.77,-0.04433,4e-05,4.92387]
[1779632456560,49.42,76256.86,2.77,-0.04433,4e-05,4.92387]
[1779632457260,49.42,76257.09,2.77,-0.04432,4e-05,4.92301]
[1779632458632,49.42,76257.83,2.77,-0.04429,4e-05,4.92061]
[1779632459267,49.42,76259.57,2.77,-0.04423,4e-05,4.91511]
[1779632460568,49.42,76266.02,2.77,-0.04399,4e-05,4.89471]
[1779632461280,49.42,76267.56,2.77,-0.04394,4e-05,4.88981]
[1779632463297,49.42,76279.85,2.77,-0.0435,4e-05,4.8512]
[1779632468328,49.42,76280.37,2.77,-0.04346,4e-05,4.84749]
[1779632473366,49.41,76282.39,2.77,-0.04337,4e-05,4.83979]
[1779632474589,49.41,76284.01,2.77,-0.04331,4e-05,4.83406]
[1779632474869,49.41,76284.01,2.77,-0.04331,4e-05,4.83406]
[1779632475377,49.41,76277.81,2.77,-0.04353,4e-05,4.85345]
[1779632480413,49.4,76268.68,2.77,-0.04383,4e-05,4.87989]
[1779632482351,49.4,76268.54,2.77,-0.04383,4e-05,4.87994]
[1779632482379,49.4,76268.7,2.77,-0.04382,4e-05,4.87905]
[1779632482546,49.4,76268.7,2.77,-0.04382,4e-05,4.87905]
[1779632482554,49.4,76268.7,2.77,-0.04382,4e-05,4.87905]
[1779632483378,49.4,76268.87,2.77,-0.04381,4e-05,4.87812]
[1779632485105,49.4,76266.71,2.77,-0.04388,4e-05,4.88492]
[1779632485202,49.39,76267.18,2.77,-0.04386,4e-05,4.88305]
[1779632488470,49.39,76255.78,2.77,-0.04425,4e-05,4.91739]
[1779632493816,49.38,76263.1,2.77,-0.04394,4e-05,4.88865]
[1779632493858,49.38,76275.41,2.77,-0.0435,4e-05,4.84953]
[1779632495445,49.38,76275.41,2.77,-0.04349,4e-05,4.84911]
[1779632495800,49.38,76277.84,2.77,-0.0434,4e-05,4.84115]
[1779632502301,49.36,76274.68,2.77,-0.04347,4e-05,4.84717]
[1779632502343,49.36,76277.99,2.77,-0.04334,4e-05,4.83525]
[1779632503145,49.36,76277.99,2.77,-0.04334,4e-05,4.83525]
[1779632503198,49.36,76277.99,2.77,-0.04334,4e-05,4.83525]
[1779632503275,49.36,76278.3,2.77,-0.04332,4e-05,4.83428]
[1779632503593,49.36,76278.3,2.77,-0.04332,4e-05,4.83428]
[1779632503608,49.36,76277.87,2.77,-0.04333,4e-05,4.83487]
[1779632508610,49.35,76274.29,2.77,-0.04343,4e-05,4.84353]
[1779632514061,49.34,76284.19,2.77,-0.04306,4e-05,4.81037]
[1779632518228,49.33,76296.38,2.77,-0.0426,3e-05,4.76973]
[1779632520186,49.33,76313.24,2.77,-0.042,3e-05,4.71639]
[1779632521009,49.32,76326.65,2.77,-0.04152,3e-05,4.67402]
[1779632522140,49.32,76326.65,2.77,-0.04152,3e-05,4.67402]
[1779632522143,49.32,76328.44,2.77,-0.04146,3e-05,4.66854]
[1779632524133,49.32,76358.59,2.77,-0.04043,3e-05,4.57587]
[1779632525340,49.31,76382.48,2.77,-0.03963,3e-05,4.50335]
[1779632530738,49.31,76380.63,2.77,-0.03968,3e-05,4.50775]
[1779632530820,49.31,76397.12,2.77,-0.03913,3e-05,4.45839]
[1779632535006,49.31,76398.05,2.77,-0.0391,3e-05,4.455]
[1779632535099,49.31,76400.18,2.77,-0.03902,3e-05,4.44847]
[1779632537822,49.3,76403.99,2.77,-0.0389,3e-05,4.43681]
[1779632537903,49.3,76409.35,2.77,-0.03872,3e-05,4.42082]
[1779632539620,49.3,76408.88,2.77,-0.03873,3e-05,4.42207]
[1779632539834,49.3,76415.13,2.77,-0.03853,3e-05,4.40352]
[1779632543790,49.3,76414.79,2.77,-0.03854,3e-05,4.40414]
[1779632544277,49.3,76441.98,2.77,-0.03767,3e-05,4.32445]
[1779632547368,49.3,76439.09,2.77,-0.03776,3e-05,4.33285]
[1779632547383,49.3,76430.09,2.77,-0.03805,3e-05,4.35905]
[1779632548408,49.3,76430.09,2.77,-0.03805,3e-05,4.35905]
[1779632548899,49.3,76428.28,2.77,-0.0381,3e-05,4.3643]
[1779632549529,49.3,76428.28,2.77,-0.0381,3e-05,4.3643]
[1779632549904,49.3,76442.33,2.77,-0.03766,3e-05,4.32332]
[1779632554940,49.3,76443.82,2.77,-0.03758,3e-05,4.31566]
[1779632558229,49.3,76432.13,2.77,-0.03795,3e-05,4.3497]
[1779632561093,49.3,76423.82,2.77,-0.03822,3e-05,4.37395]
[1779632561119,49.3,76421.84,2.77,-0.03828,3e-05,4.37975]
[1779632565227,49.3,76427.95,2.77,-0.03808,3e-05,4.36171]
[1779632565288,49.3,76431.05,2.77,-0.03799,3e-05,4.35261]
[1779632566215,49.3,76431.05,2.77,-0.03799,3e-05,4.35261]
[1779632566226,49.3,76431.08,2.77,-0.03798,3e-05,4.35249]
[1779632571307,49.3,76430.67,2.77,-0.038,3e-05,4.35364]
[1779632571382,49.3,76430.86,2.77,-0.03799,3e-05,4.35307]
[1779632577093,49.3,76440.77,2.77,-0.03768,3e-05,4.32429]
[1779632582128,49.3,76435.8,2.77,-0.03783,3e-05,4.33876]
[1779632583759,49.3,76437.14,2.77,-0.03779,3e-05,4.33487]
[1779632583855,49.3,76437.14,2.77,-0.03779,3e-05,4.33487]
[1779632584143,49.3,76437.14,2.77,-0.03779,3e-05,4.33488]
[1779632584903,49.3,76437.14,2.77,-0.03779,3e-05,4.33488]
[1779632585149,49.3,76436.81,2.77,-0.0378,3e-05,4.33585]
[1779632585799,49.3,76436.81,2.77,-0.0378,3e-05,4.33585]
[1779632586157,49.3,76436.99,2.77,-0.0378,3e-05,4.33534]
[1779632591200,49.3,76441.04,2.77,-0.03767,3e-05,4.32369]
[1779632596235,49.3,76440.66,2.77,-0.03768,3e-05,4.32496]
[1779632601277,49.3,76435.54,2.77,-0.03785,3e-05,4.33995]
[1779632606392,49.3,76434.0,2.77,-0.0379,3e-05,4.34447]
[1779632606403,49.3,76449.97,2.77,-0.03739,3e-05,4.29812]
[1779632609778,49.3,76447.06,2.77,-0.03749,3e-05,4.30668]
[1779632609799,49.3,76447.06,2.77,-0.03749,3e-05,4.30668]
[1779632610336,49.3,76442.64,2.77,-0.03762,3e-05,4.31955]
[1779632615372,49.3,76435.92,2.77,-0.03781,3e-05,4.33556]
[1779632617401,49.3,76451.12,2.77,-0.03733,3e-05,4.29152]
[1779632622420,49.3,76458.19,2.77,-0.03711,3e-05,4.27148]
[1779632624843,49.3,76463.36,2.77,-0.03695,3e-05,4.2568]
[1779632625441,49.31,76466.3,2.77,-0.03686,3e-05,4.24848]
[1779632627455,49.31,76478.11,2.77,-0.0365,3e-05,4.21497]
[1779632628216,49.31,76478.11,2.77,-0.0365,3e-05,4.21497]
[1779632628462,49.31,76477.34,2.77,-0.03653,3e-05,4.21752]
[1779632632489,49.31,76459.54,2.77,-0.03709,3e-05,4.26909]
[1779632635075,49.31,76465.85,2.77,-0.03689,3e-05,4.25132]
[1779632635512,49.31,76465.29,2.77,-0.03691,3e-05,4.25283]
[1779632640546,49.3,76465.62,2.77,-0.03688,3e-05,4.25038]
[1779632642802,49.3,76464.55,2.77,-0.03691,3e-05,4.25284]
[1779632643571,49.3,76452.28,2.77,-0.03729,3e-05,4.28785]
[1779632644054,49.3,76452.28,2.77,-0.03729,3e-05,4.28785]
[1779632644580,49.3,76458.73,2.77,-0.03708,3e-05,4.26888]
[1779632649614,49.29,76457.55,2.77,-0.0371,3e-05,4.27056]
[1779632651469,49.29,76458.34,2.77,-0.03708,3e-05,4.26794]
[1779632651627,49.29,76459.26,2.77,-0.03704,3e-05,4.26494]
[1779632656661,49.28,76460.55,2.77,-0.03698,3e-05,4.2594]
[1779632661699,49.28,76469.0,2.77,-0.0367,3e-05,4.23366]
[1779632665153,49.27,76451.96,2.77,-0.0372,3e-05,4.27915]
[1779632669413,49.25,76439.3,2.77,-0.03754,3e-05,4.31098]
[1779632675223,49.23,76432.53,2.77,-0.03767,3e-05,4.32101]
[1779632680832,49.22,76432.1,2.77,-0.03765,3e-05,4.31964]
[1779632685867,49.21,76433.49,2.77,-0.03758,3e-05,4.31342]
[1779632690902,49.2,76430.47,2.77,-0.03766,3e-05,4.32002]
[1779632695937,49.19,76430.96,2.77,-0.03762,3e-05,4.3164]
[1779632700973,49.18,76423.29,2.77,-0.03784,3e-05,4.3365]
[1779632705249,49.18,76405.27,2.77,-0.03839,3e-05,4.38737]
[1779632709426,49.17,76391.36,2.77,-0.03882,3e-05,4.42618]
[1779632715505,49.16,76386.01,2.77,-0.03895,3e-05,4.43827]
[1779632721128,49.14,76382.86,2.77,-0.03901,3e-05,4.44375]
[1779632726162,49.13,76380.73,2.77,-0.03905,3e-05,4.44683]
[1779632731198,49.12,76384.52,2.77,-0.03886,3e-05,4.42876]
[1779632736232,49.11,76384.47,2.77,-0.03883,3e-05,4.42583]
[1779632741267,49.1,76382.73,2.77,-0.03885,3e-05,4.42786]
[1779632746303,49.08,76380.17,2.77,-0.0389,3e-05,4.43241]
[1779632751337,49.07,76381.93,2.77,-0.03881,3e-05,4.42408]
[1779632756374,49.06,76381.71,2.77,-0.03879,3e-05,4.42169]
[1779632761415,49.05,76382.62,2.77,-0.03872,3e-05,4.41595]
[1779632766448,49.04,76368.82,2.77,-0.03914,3e-05,4.45391]
[1779632770477,49.03,76352.17,2.77,-0.03966,3e-05,4.50125]
[1779632775512,49.02,76340.29,2.77,-0.04002,3e-05,4.53367]
[1779632780547,49.01,76341.6,2.77,-0.03995,3e-05,4.5268]
[1779632785583,49.0,76346.44,2.77,-0.03975,3e-05,4.50873]
[1779632790617,48.99,76338.08,2.77,-0.04,3e-05,4.53171]
[1779632795656,48.98,76328.81,2.77,-0.04026,3e-05,4.55401]
[1779632800691,48.97,76327.78,2.77,-0.04027,3e-05,4.55515]
[1779632805727,48.96,76327.91,2.77,-0.04024,3e-05,4.5524]
[1779632810763,48.96,76322.28,2.77,-0.04041,3e-05,4.56751]
[1779632815766,48.95,76317.57,2.77,-0.04055,3e-05,4.58013]
[1779632816805,48.95,76301.81,2.77,-0.04108,3e-05,4.62741]
[1779632817243,48.95,76301.81,2.77,-0.04108,3e-05,4.62741]
[1779632817325,48.95,76301.81,2.77,-0.04108,3e-05,4.62741]
[1779632817812,48.95,76299.07,2.77,-0.04117,3e-05,4.63566]
[1779632822854,48.94,76309.41,2.77,-0.04081,3e-05,4.60324]
[1779632827889,48.94,76312.8,2.77,-0.04069,3e-05,4.59234]
[1779632829903,48.94,76329.04,2.77,-0.04014,3e-05,4.54281]
[1779632834938,48.94,76333.46,2.77,-0.03997,3e-05,4.5277]
[1779632840589,48.93,76336.11,2.77,-0.03987,3e-05,4.51827]
[1779632846429,48.92,76332.34,2.77,-0.03997,3e-05,4.52718]
[1779632850561,48.92,76319.08,2.77,-0.04041,3e-05,4.56666]
[1779632856500,48.92,76309.35,2.77,-0.0407,3e-05,4.59237]
[1779632860114,48.92,76297.58,2.77,-0.0411,3e-05,4.62802]
[1779632865150,48.91,76288.05,2.77,-0.04142,3e-05,4.65667]
[1779632870554,48.91,76283.2,2.77,-0.04158,3e-05,4.67104]
[1779632872260,48.91,76292.24,2.77,-0.04127,3e-05,4.64288]
[1779632872341,48.91,76299.26,2.77,-0.04102,3e-05,4.62117]
[1779632874107,48.91,76299.26,2.77,-0.04102,3e-05,4.62107]
[1779632874214,48.91,76303.14,2.77,-0.04089,3e-05,4.60913]
[1779632876640,48.91,76335.3,2.77,-0.0398,3e-05,4.51094]
[1779632879452,48.91,76341.81,2.77,-0.03958,3e-05,4.49105]
[1779632879680,48.91,76342.09,2.77,-0.03957,3e-05,4.48996]
[1779632885294,48.9,76346.04,2.77,-0.03942,3e-05,4.47659]
[1779632888314,48.9,76358.5,2.77,-0.039,3e-05,4.43866]
[1779632890730,48.9,76356.97,2.77,-0.03905,3e-05,4.44306]
[1779632890735,48.9,76356.97,2.77,-0.03905,3e-05,4.44306]
[1779632890824,48.9,76356.97,2.77,-0.03905,3e-05,4.44306]
[1779632890846,48.9,76356.97,2.77,-0.03905,3e-05,4.44306]
[1779632890897,48.9,76362.97,2.77,-0.03885,3e-05,4.42474]
[1779632891799,48.9,76362.97,2.77,-0.03885,3e-05,4.42474]
[1779632891843,48.9,76368.56,2.77,-0.03867,3e-05,4.40811]
[1779632896787,48.9,76381.79,2.77,-0.03823,3e-05,4.36855]
[1779632900230,48.9,76382.53,2.77,-0.03821,3e-05,4.36628]
[1779632900831,48.89,76385.17,2.77,-0.03812,3e-05,4.35844]
[1779632902070,48.89,76385.17,2.77,-0.03812,3e-05,4.35844]
[1779632902182,48.89,76385.17,2.77,-0.03812,3e-05,4.35844]
[1779632902414,48.89,76387.22,2.77,-0.03806,3e-05,4.35237]
[1779632903287,48.89,76387.22,2.77,-0.03806,3e-05,4.35237]
[1779632903421,48.89,76390.7,2.77,-0.03794,3e-05,4.34212]
[1779632908456,48.89,76388.73,2.77,-0.03801,3e-05,4.34793]
[1779632913777,48.89,76390.06,2.77,-0.03794,3e-05,4.34039]
[1779632919534,48.89,76405.29,2.77,-0.03745,3e-05,4.29587]
[1779632924569,48.9,76415.12,2.77,-0.03714,3e-05,4.26759]
[1779632928596,48.9,76432.9,2.77,-0.03659,3e-05,4.21663]
[1779632932625,48.9,76421.27,2.77,-0.03696,3e-05,4.25099]
[1779632937659,48.9,76417.39,2.77,-0.03709,3e-05,4.26283]
[1779632942695,48.91,76417.76,2.77,-0.03709,3e-05,4.26236]
[1779632944143,48.91,76415.54,2.77,-0.03716,3e-05,4.26893]
[1779632944732,48.91,76403.7,2.77,-0.03753,3e-05,4.30358]
[1779632945955,48.91,76403.7,2.77,-0.03753,3e-05,4.30358]
[1779632945716,48.91,76390.29,2.77,-0.03796,3e-05,4.34289]
[1779632946723,48.91,76387.85,2.77,-0.03804,3e-05,4.35006]
[1779632949744,48.91,76364.12,2.77,-0.03881,3e-05,4.42023]
[1779632954780,48.9,76360.63,2.77,-0.03892,3e-05,4.43004]
[1779632955391,48.9,76360.63,2.77,-0.03892,3e-05,4.43004]
[1779632955788,48.9,76359.98,2.77,-0.03894,3e-05,4.43184]
[1779632960824,48.9,76354.51,2.77,-0.03911,3e-05,4.4475]
[1779632965858,48.9,76353.58,2.77,-0.03913,3e-05,4.44944]
[1779632970915,48.9,76351.88,2.77,-0.03918,3e-05,4.45398]
[1779632971838,48.9,76351.88,2.77,-0.03918,3e-05,4.45398]
[1779632971910,48.9,76346.06,2.77,-0.03934,3e-05,4.46766]
[1779632972995,48.9,76346.06,2.77,-0.03934,3e-05,4.46766]
[1779632972980,48.89,76328.3,2.77,-0.03993,3e-05,4.52083]
[1779632973927,48.89,76328.3,2.77,-0.03993,3e-05,4.52054]
[1779632978071,48.89,76330.83,2.77,-0.03983,3e-05,4.51213]
[1779632978958,48.89,76331.36,2.77,-0.03981,3e-05,4.51028]
[1779632983993,48.88,76334.3,2.77,-0.0397,3e-05,4.4999]
[1779632987795,48.88,76332.24,2.77,-0.03976,3e-05,4.50537]
[1779632987881,48.88,76332.74,2.77,-0.03974,3e-05,4.50388]
[1779632993061,48.88,76330.46,2.77,-0.03982,3e-05,4.5108]
[1779632998374,48.88,76329.52,2.77,-0.03985,3e-05,4.51363]
[1779633002665,48.88,76329.25,2.77,-0.03986,3e-05,4.51443]
[1779633002700,48.88,76329.25,2.77,-0.03986,3e-05,4.51443]
[1779633002766,48.88,76323.53,2.77,-0.04005,3e-05,4.53173]
[1779633004509,48.88,76323.53,2.77,-0.04005,3e-05,4.53172]
[1779633004511,48.88,76325.42,2.77,-0.03999,3e-05,4.52597]
[1779633010178,48.88,76326.71,2.77,-0.03994,3e-05,4.52189]
[1779633015547,48.88,76326.98,2.77,-0.03993,3e-05,4.52098]
[1779633015609,48.88,76329.15,2.77,-0.03986,3e-05,4.51439]
[1779633017369,48.88,76329.75,2.77,-0.03984,3e-05,4.51254]
[1779633017468,48.88,76352.31,2.77,-0.03909,3e-05,4.44474]
[1779633023261,48.88,76351.61,2.77,-0.03911,3e-05,4.44609]
[1779633023269,48.88,76351.44,2.77,-0.03911,3e-05,4.4466]
[1779633028305,48.88,76359.44,2.77,-0.03885,3e-05,4.42267]
[1779633031331,48.88,76370.26,2.77,-0.03846,3e-05,4.38678]
[1779633036360,48.88,76366.61,2.77,-0.03858,3e-05,4.39727]
[1779633041396,48.87,76365.43,2.77,-0.03861,3e-05,4.40049]
[1779633046432,48.87,76361.35,2.77,-0.03874,3e-05,4.41221]
[1779633051466,48.87,76365.08,2.77,-0.03862,3e-05,4.4007]
[1779633056503,48.87,76366.17,2.77,-0.03858,3e-05,4.39707]
[1779633061539,48.87,76367.8,2.77,-0.03852,3e-05,4.39185]
[1779633066577,48.87,76367.39,2.77,-0.03853,3e-05,4.39267]
[1779633071609,48.87,76371.39,2.77,-0.03839,3e-05,4.3804]
[1779633076644,48.86,76378.96,2.77,-0.03815,3e-05,4.3577]
[1779633078084,48.86,76395.05,2.77,-0.03763,3e-05,4.31037]
[1779633078271,48.86,76395.05,2.77,-0.03763,3e-05,4.31037]
[1779633078734,48.86,76399.36,2.77,-0.03749,3e-05,4.29781]
[1779633084699,48.87,76402.48,2.77,-0.0374,3e-05,4.28905]
[1779633085851,48.87,76402.48,2.77,-0.0374,3e-05,4.28905]
[1779633085860,48.87,76402.48,2.77,-0.0374,3e-05,4.28905]
[1779633085940,48.87,76410.85,2.77,-0.03713,3e-05,4.26474]
[1779633091749,48.87,76410.25,2.77,-0.03713,3e-05,4.26357]
[1779633096785,48.87,76406.52,2.77,-0.03725,3e-05,4.27494]
[1779633101820,48.87,76406.07,2.77,-0.03727,3e-05,4.27668]
[1779633107861,48.87,76404.24,2.77,-0.03734,3e-05,4.28246]
[1779633112896,48.87,76402.32,2.77,-0.0374,3e-05,4.28837]
[1779633117079,48.88,76419.88,2.77,-0.03685,3e-05,4.2376]
[1779633117690,48.88,76419.88,2.77,-0.03685,3e-05,4.2376]
[1779633117719,48.88,76419.88,2.77,-0.03685,3e-05,4.2376]
[1779633117931,48.88,76419.88,2.77,-0.03685,3e-05,4.2377]
[1779633118837,48.88,76419.88,2.77,-0.03685,3e-05,4.2377]
[1779633119093,48.88,76428.89,2.77,-0.03657,3e-05,4.21193]
[1779633124981,48.88,76439.06,2.77,-0.03626,3e-05,4.18369]
[1779633125940,48.88,76439.06,2.77,-0.03626,3e-05,4.18369]
[1779633126041,48.88,76450.71,2.77,-0.03591,3e-05,4.1506]
[1779633132032,48.89,76451.53,2.77,-0.0359,3e-05,4.14996]
[1779633134044,48.89,76438.59,2.77,-0.03631,3e-05,4.18757]
[1779633139078,48.89,76433.17,2.77,-0.03649,3e-05,4.20441]
[1779633140090,48.9,76413.57,2.77,-0.03711,3e-05,4.26151]
[1779633145121,48.9,76412.86,2.77,-0.03714,3e-05,4.26419]
[1779633151162,48.9,76404.98,2.77,-0.03736,3e-05,4.28425]
[1779633156199,48.9,76409.47,2.77,-0.03723,3e-05,4.27172]
[1779633161233,48.91,76408.63,2.77,-0.03726,3e-05,4.27474]
[1779633166269,48.91,76405.23,2.77,-0.03737,3e-05,4.28515]
[1779633171304,48.91,76408.02,2.77,-0.03729,3e-05,4.27748]
[1779633176339,48.91,76405.08,2.77,-0.03739,3e-05,4.28665]
[1779633182250,48.91,76404.28,2.77,-0.03742,3e-05,4.28939]
[1779633187416,48.92,76407.16,2.77,-0.03733,3e-05,4.28173]
[1779633190440,48.92,76423.3,2.77,-0.03683,3e-05,4.23526]
[1779633195474,48.92,76428.2,2.77,-0.03669,3e-05,4.22208]
[1779633200511,48.92,76436.74,2.77,-0.03643,3e-05,4.19856]
[1779633205546,48.93,76427.81,2.77,-0.03672,3e-05,4.22534]
[1779633212640,48.93,76429.32,2.77,-0.03668,3e-05,4.22158]
[1779633219072,48.94,76430.53,2.77,-0.03664,3e-05,4.21658]
[1779633224679,48.94,76431.87,2.77,-0.03661,3e-05,4.21385]
[1779633229141,48.95,76443.3,2.77,-0.03626,3e-05,4.18208]
[1779633234747,48.95,76448.68,2.77,-0.03611,3e-05,4.16795]
[1779633239782,48.95,76446.4,2.77,-0.03619,3e-05,4.17575]
[1779633244816,48.96,76445.71,2.77,-0.03623,3e-05,4.17896]
[1779633249852,48.96,76439.47,2.77,-0.03643,3e-05,4.19806]
[1779633255895,48.97,76438.79,2.77,-0.03647,3e-05,4.20135]
[1779633257907,48.97,76426.13,2.77,-0.03687,3e-05,4.23821]
[1779633262945,48.97,76426.86,2.77,-0.03685,3e-05,4.23688]
[1779633267981,48.98,76433.84,2.77,-0.03664,3e-05,4.21756]
[1779633273016,48.98,76436.49,2.77,-0.03654,3e-05,4.20733]
[1779633278051,48.98,76437.31,2.77,-0.03653,3e-05,4.20589]
[1779633283085,48.99,76438.99,2.77,-0.03649,3e-05,4.20198]
[1779633288121,48.99,76444.15,2.77,-0.03634,3e-05,4.18814]
[1779633293157,48.99,76437.08,2.77,-0.03657,3e-05,4.20951]
[1779633298197,49.0,76438.27,2.77,-0.03654,3e-05,4.2072]
[1779633301426,49.0,76424.4,2.77,-0.03698,3e-05,4.24774]
[1779633302540,49.0,76424.4,2.77,-0.03698,3e-05,4.24774]
[1779633303300,49.0,76424.4,2.77,-0.03698,3e-05,4.24774]
[1779633303339,49.0,76414.75,2.77,-0.03729,3e-05,4.27601]
[1779633309309,49.0,76415.04,2.77,-0.03728,3e-05,4.27551]
[1779633314729,49.0,76421.6,2.77,-0.03708,3e-05,4.25693]
[1779633315322,49.0,76422.52,2.77,-0.03705,3e-05,4.25436]
[1779633321365,49.01,76413.56,2.77,-0.03734,3e-05,4.28083]
[1779633326400,49.01,76409.91,2.77,-0.03746,3e-05,4.29174]
[1779633331435,49.01,76409.24,2.77,-0.03745,3e-05,4.29044]
[1779633336471,49.01,76409.24,2.77,-0.03746,3e-05,4.29078]
[1779633341506,49.01,76407.95,2.77,-0.0375,3e-05,4.29489]
[1779633346540,49.01,76406.03,2.77,-0.03757,3e-05,4.30085]
[1779633351577,49.01,76406.6,2.77,-0.03755,3e-05,4.29955]
[1779633358302,49.01,76406.36,2.77,-0.03756,3e-05,4.3004]
[1779633358837,49.02,76405.33,2.77,-0.0376,3e-05,4.3037]
[1779633359232,49.02,76405.33,2.77,-0.0376,3e-05,4.3037]
[1779633359288,49.02,76366.48,2.77,-0.03885,3e-05,4.41817]
[1779633360149,49.02,76351.17,2.77,-0.03936,3e-05,4.46378]
[1779633364714,49.01,76365.58,2.77,-0.03888,3e-05,4.42045]
[1779633366034,49.01,76365.58,2.77,-0.03888,3e-05,4.42045]
[1779633366110,49.01,76366.58,2.77,-0.03884,3e-05,4.41734]
[1779633371764,49.01,76361.81,2.77,-0.03899,3e-05,4.43078]
[1779633376407,49.01,76367.47,2.77,-0.0388,3e-05,4.41365]
[1779633376474,49.01,76367.03,2.77,-0.03882,3e-05,4.41478]
[1779633381831,49.01,76373.01,2.77,-0.03862,3e-05,4.39663]
[1779633386867,49.01,76381.69,2.77,-0.03833,3e-05,4.37081]
[1779633391901,49.01,76380.88,2.77,-0.03833,3e-05,4.36954]
[1779633397298,49.01,76380.85,2.77,-0.03833,3e-05,4.36952]
[1779633397356,49.01,76360.66,2.77,-0.03899,3e-05,4.42933]
[1779633398992,49.01,76360.66,2.77,-0.03898,3e-05,4.42919]
[1779633399239,49.01,76354.02,2.77,-0.0392,3e-05,4.44883]
[1779633400704,49.0,76353.39,2.77,-0.03922,3e-05,4.45056]
[1779633400969,49.0,76353.39,2.77,-0.03922,3e-05,4.45056]
[1779633404145,49.0,76348.99,2.77,-0.03936,3e-05,4.46337]
[1779633405143,49.0,76353.25,2.77,-0.03922,3e-05,4.45044]
[1779633405227,49.0,76348.73,2.77,-0.03937,3e-05,4.46378]
[1779633410450,49.0,76349.88,2.77,-0.03932,3e-05,4.45924]
[1779633417060,49.0,76349.58,2.77,-0.03932,3e-05,4.45939]
[1779633423214,48.99,76346.95,2.77,-0.03939,3e-05,4.46586]
[1779633428377,48.99,76347.53,2.77,-0.03936,3e-05,4.46309]
[1779633428443,48.99,76361.3,2.77,-0.0389,3e-05,4.42179]
[1779633429776,48.99,76361.3,2.77,-0.03891,3e-05,4.42214]
[1779633430180,48.99,76374.51,2.77,-0.03848,3e-05,4.38335]
[1779633431321,48.99,76374.51,2.77,-0.03848,3e-05,4.38335]
[1779633431410,48.99,76373.78,2.77,-0.0385,3e-05,4.38536]
[1779633435975,48.99,76369.0,2.77,-0.03866,3e-05,4.39913]
[1779633436219,48.99,76369.0,2.77,-0.03866,3e-05,4.39913]
[1779633441254,48.98,76370.0,2.77,-0.03862,3e-05,4.39568]
[1779633446289,48.98,76375.59,2.77,-0.03843,3e-05,4.37866]
[1779633449311,48.98,76389.21,2.77,-0.03799,3e-05,4.33832]
[1779633454345,48.98,76391.84,2.77,-0.03787,3e-05,4.32693]
[1779633456530,48.98,76392.22,2.77,-0.03786,3e-05,4.32583]
[1779633456593,48.98,76415.67,2.77,-0.03712,3e-05,4.25749]
[1779633458965,48.98,76412.96,2.77,-0.0372,3e-05,4.26547]
[1779633459385,48.98,76412.25,2.77,-0.03723,3e-05,4.26765]
[1779633464419,48.99,76409.04,2.77,-0.03734,3e-05,4.27758]
[1779633466709,48.99,76410.34,2.77,-0.0373,3e-05,4.27399]
[1779633467439,48.99,76410.02,2.77,-0.03731,3e-05,4.27503]
[1779633472474,48.99,76412.56,2.77,-0.03723,3e-05,4.26822]
[1779633477509,48.99,76417.75,2.77,-0.03708,3e-05,4.2538]
[1779633482544,48.99,76413.34,2.77,-0.03722,3e-05,4.26721]
[1779633487582,48.99,76415.21,2.77,-0.03717,3e-05,4.26237]
[1779633492617,49.0,76415.72,2.77,-0.03716,3e-05,4.26148]
[1779633497665,49.0,76405.88,2.77,-0.03748,3e-05,4.29061]
[1779633502692,49.0,76405.75,2.77,-0.03748,3e-05,4.29132]
[1779633507728,49.0,76413.01,2.77,-0.03726,3e-05,4.27063]
[1779633513666,49.0,76410.22,2.77,-0.03732,3e-05,4.27557]
[1779633514639,49.0,76433.27,2.77,-0.0366,3e-05,4.20911]
[1779633514977,49.0,76433.27,2.77,-0.0366,3e-05,4.20911]
[1779633514994,49.0,76432.79,2.77,-0.03662,3e-05,4.21049]
[1779633516334,49.0,76432.79,2.77,-0.03662,3e-05,4.21049]
[1779633516377,49.01,76429.62,2.77,-0.03672,3e-05,4.22011]
[1779633521246,49.01,76442.39,2.77,-0.03633,3e-05,4.18442]
[1779633522209,49.01,76442.39,2.77,-0.03633,3e-05,4.18442]
[1779633522293,49.01,76442.67,2.77,-0.03633,3e-05,4.18386]
[1779633528024,49.01,76431.73,2.77,-0.03667,3e-05,4.21596]
[1779633534461,49.02,76428.42,2.77,-0.03679,3e-05,4.22696]
[1779633539973,49.02,76430.65,2.77,-0.03672,3e-05,4.22061]
[1779633545012,49.01,76425.32,2.77,-0.03688,3e-05,4.23488]
[1779633550046,49.01,76425.17,2.77,-0.03687,3e-05,4.23383]
[1779633555078,49.0,76428.46,2.77,-0.03675,3e-05,4.22284]
[1779633557093,49.0,76440.59,2.77,-0.03637,3e-05,4.18743]
[1779633562130,49.0,76440.39,2.77,-0.03636,3e-05,4.18681]
[1779633567164,48.99,76440.99,2.77,-0.03633,3e-05,4.1839]
[1779633571603,48.99,76454.18,2.77,-0.03588,3e-05,4.14172]
[1779633577233,48.99,76456.39,2.77,-0.03581,3e-05,4.13469]
[1779633582268,48.98,76460.53,2.77,-0.03567,3e-05,4.12234]
[1779633585292,48.98,76448.45,2.77,-0.03604,3e-05,4.15632]
[1779633590327,48.98,76449.06,2.77,-0.03601,3e-05,4.15386]
[1779633596574,48.98,76448.15,2.77,-0.03604,3e-05,4.15581]
[1779633601851,48.97,76446.24,2.77,-0.03609,3e-05,4.16051]
[1779633608453,48.97,76439.99,2.77,-0.03627,3e-05,4.17732]
[1779633613489,48.97,76437.56,2.77,-0.03633,3e-05,4.1835]
[1779633618523,48.96,76423.69,2.77,-0.03676,3e-05,4.22244]
[1779633625574,48.96,76419.9,2.77,-0.03686,3e-05,4.2317]
[1779633630607,48.95,76415.59,2.77,-0.03698,3e-05,4.24289]
[1779633635643,48.95,76413.87,2.77,-0.03699,3e-05,4.24299]
[1779633640677,48.95,76413.87,2.77,-0.03698,3e-05,4.24223]
[1779633646719,48.94,76411.82,2.77,-0.03704,3e-05,4.24766]
[1779633651754,48.94,76403.1,2.77,-0.03731,3e-05,4.27257]
[1779633656789,48.94,76400.79,2.77,-0.03738,3e-05,4.2787]
[1779633661824,48.94,76398.27,2.77,-0.03745,3e-05,4.2854]
[1779633666859,48.94,76396.69,2.77,-0.0375,3e-05,4.2893]
[1779633672311,48.93,76397.55,2.77,-0.03746,3e-05,4.28609]
[1779633678447,48.93,76402.53,2.77,-0.0373,3e-05,4.27096]
[1779633680986,48.93,76389.89,2.77,-0.03769,3e-05,4.30742]
[1779633685992,48.93,76385.72,2.77,-0.03783,3e-05,4.31976]
[1779633691030,48.93,76379.31,2.77,-0.03801,3e-05,4.33521]
[1779633697071,48.93,76379.38,2.77,-0.03801,3e-05,4.33516]
[1779633702524,48.93,76384.17,2.77,-0.03786,3e-05,4.32133]
[1779633708147,48.93,76387.33,2.77,-0.03776,3e-05,4.31228]
[1779633715197,48.93,76380.7,2.77,-0.03797,3e-05,4.33188]
[1779633720233,48.93,76378.39,2.77,-0.03805,3e-05,4.33863]
[1779633725267,48.93,76375.88,2.77,-0.03813,3e-05,4.3459]
[1779633730302,48.93,76376.1,2.77,-0.03812,3e-05,4.34511]
[1779633736351,48.93,76378.73,2.77,-0.03803,3e-05,4.33721]
[1779633741380,48.93,76380.43,2.77,-0.03797,3e-05,4.33216]
[1779633744530,48.93,76395.84,2.77,-0.03748,3e-05,4.28702]
[1779633750078,48.93,76397.67,2.77,-0.03743,3e-05,4.28191]
[1779633756486,48.93,76400.47,2.77,-0.0373,3e-05,4.26972]
[1779633761520,48.93,76403.18,2.77,-0.03721,3e-05,4.26114]
[1779633766556,48.93,76392.97,2.77,-0.03753,3e-05,4.2909]
[1779633771590,48.93,76394.07,2.77,-0.0375,3e-05,4.28788]
[1779633776625,48.93,76396.0,2.77,-0.03744,3e-05,4.28244]
[1779633781662,48.93,76394.05,2.77,-0.03751,3e-05,4.28831]
[1779633786695,48.93,76394.98,2.77,-0.03748,3e-05,4.28573]
[1779633788709,48.93,76409.34,2.77,-0.03702,3e-05,4.24404]
[1779633793749,48.93,76404.65,2.77,-0.03718,3e-05,4.2582]
[1779633798784,48.93,76403.08,2.77,-0.03723,3e-05,4.2631]
[1779633804825,48.93,76403.84,2.77,-0.03721,3e-05,4.26128]
[1779633809861,48.94,76402.3,2.77,-0.03726,3e-05,4.26605]
[1779633814897,48.94,76404.41,2.77,-0.03717,3e-05,4.25666]
[1779633819931,48.94,76405.24,2.77,-0.03715,3e-05,4.2546]
[1779633824966,48.94,76405.2,2.77,-0.03715,3e-05,4.25507]
[1779633830002,48.94,76409.29,2.77,-0.03703,3e-05,4.24357]
[1779633835038,48.94,76407.76,2.77,-0.03708,3e-05,4.24843]
[1779633840073,48.94,76407.56,2.77,-0.03709,3e-05,4.24942]
[1779633845108,48.95,76406.62,2.77,-0.03712,3e-05,4.25256]
[1779633850145,48.95,76406.23,2.77,-0.03714,3e-05,4.25409]
[1779633855179,48.95,76406.8,2.77,-0.03713,3e-05,4.25286]
[1779633860215,48.95,76405.49,2.77,-0.03717,3e-05,4.25707]
[1779633865654,48.95,76401.76,2.77,-0.03729,3e-05,4.26821]
[1779633870284,48.95,76380.42,2.77,-0.03798,3e-05,4.33075]
[1779633875322,48.95,76379.69,2.77,-0.03797,3e-05,4.32923]
[1779633880355,48.95,76377.33,2.77,-0.03805,3e-05,4.33615]
[1779633883789,48.95,76362.67,2.77,-0.03852,3e-05,4.37925]
[1779633889724,48.95,76367.25,2.77,-0.03837,3e-05,4.36534]
[1779633895463,48.95,76363.55,2.77,-0.03848,3e-05,4.37569]
[1779633900496,48.95,76374.13,2.77,-0.03814,3e-05,4.34416]
[1779633905532,48.95,76374.75,2.77,-0.03811,3e-05,4.34209]
[1779633910566,48.94,76375.41,2.77,-0.03809,3e-05,4.3399]
[1779633915601,48.94,76376.87,2.77,-0.03804,3e-05,4.33535]
[1779633920639,48.94,76382.55,2.77,-0.03785,3e-05,4.31845]
[1779633924070,48.94,76396.43,2.77,-0.03741,3e-05,4.27791]
[1779633929701,48.94,76388.24,2.77,-0.03767,3e-05,4.302]
[1779633934735,48.94,76390.28,2.77,-0.03758,3e-05,4.29257]
[1779633939771,48.94,76389.95,2.77,-0.03759,3e-05,4.29369]
[1779633944806,48.94,76391.13,2.77,-0.03756,3e-05,4.29042]
[1779633947827,48.95,76406.56,2.77,-0.03707,3e-05,4.24578]
[1779633952862,48.95,76403.95,2.77,-0.03716,3e-05,4.25386]
[1779633957899,48.95,76382.04,2.77,-0.03786,3e-05,4.3181]
[1779633962934,48.95,76378.6,2.77,-0.03797,3e-05,4.32805]
[1779633967967,48.95,76373.36,2.77,-0.03814,3e-05,4.34318]
[1779633973004,48.95,76363.49,2.77,-0.03845,3e-05,4.37195]
[1779633977032,48.94,76348.34,2.77,-0.03894,3e-05,4.41655]
[1779633982067,48.94,76342.08,2.77,-0.03914,3e-05,4.4344]
[1779633987107,48.94,76353.15,2.77,-0.03877,3e-05,4.40052]
[1779633991134,48.94,76363.53,2.77,-0.03839,3e-05,4.36566]
[1779633995163,48.94,76374.94,2.77,-0.03802,3e-05,4.33179]
[1779634000198,48.94,76381.56,2.77,-0.03781,3e-05,4.31234]
[1779634005237,48.94,76385.81,2.77,-0.03767,3e-05,4.30001]
[1779634010267,48.94,76378.97,2.77,-0.03789,3e-05,4.32008]
[1779634017904,48.94,76382.65,2.77,-0.03777,3e-05,4.30926]
[1779634024786,48.94,76386.36,2.77,-0.03766,3e-05,4.29844]
[1779634031414,48.94,76382.66,2.77,-0.03777,3e-05,4.30927]
[1779634036449,48.94,76381.71,2.77,-0.0378,3e-05,4.31198]
[1779634041485,48.94,76383.92,2.77,-0.03773,3e-05,4.30541]
[1779634048532,48.94,76384.01,2.77,-0.03773,3e-05,4.30512]
[1779634054998,48.94,76383.61,2.77,-0.03771,3e-05,4.30272]
[1779634062635,48.94,76383.61,2.77,-0.03771,3e-05,4.30272]
[1779634068677,48.94,76382.49,2.77,-0.03775,3e-05,4.306]
[1779634073711,48.94,76382.99,2.77,-0.03773,3e-05,4.30448]
[1779634078746,48.94,76379.73,2.77,-0.03784,3e-05,4.31398]
[1779634083780,48.93,76376.32,2.77,-0.03794,3e-05,4.3238]
[1779634088817,48.93,76370.8,2.77,-0.03812,3e-05,4.33975]
[1779634093852,48.93,76373.08,2.77,-0.03804,3e-05,4.33273]
[1779634100902,48.93,76374.07,2.77,-0.038,3e-05,4.32935]
[1779634105936,48.93,76376.69,2.77,-0.03792,3e-05,4.3214]
[1779634112995,48.93,76376.47,2.77,-0.03789,3e-05,4.31817]
[1779634118031,48.93,76376.43,2.77,-0.03789,3e-05,4.31812]
[1779634123066,48.93,76376.43,2.77,-0.03789,3e-05,4.31797]
[1779634128101,48.93,76375.27,2.77,-0.03793,3e-05,4.3212]
[1779634133137,48.93,76375.59,2.77,-0.03791,3e-05,4.32008]
[1779634138172,48.93,76375.49,2.77,-0.03791,3e-05,4.32018]
[1779634143208,48.92,76375.69,2.77,-0.03791,3e-05,4.31939]
[1779634148251,48.92,76373.18,2.77,-0.03798,3e-05,4.32656]
[1779634148733,48.92,76373.18,2.77,-0.03798,3e-05,4.32656]
[1779634149258,48.92,76358.33,2.77,-0.03847,3e-05,4.37032]
[1779634149687,48.92,76358.33,2.77,-0.03847,3e-05,4.37032]
[1779634150266,48.92,76359.97,2.77,-0.03841,3e-05,4.36534]
[1779634154811,48.92,76351.66,2.77,-0.03868,3e-05,4.38951]
[1779634157056,48.92,76347.67,2.77,-0.0388,3e-05,4.40108]
[1779634157315,48.92,76343.6,2.77,-0.03894,3e-05,4.41305]
[1779634162349,48.92,76341.85,2.77,-0.03899,3e-05,4.41822]
[1779634166377,48.92,76327.38,2.77,-0.03948,3e-05,4.46189]
[1779634171416,48.92,76329.71,2.77,-0.03937,3e-05,4.45146]
[1779634174804,48.92,76326.62,2.77,-0.03948,3e-05,4.46088]
[1779634175442,48.92,76326.0,2.77,-0.0395,3e-05,4.46279]
[1779634180480,48.92,76315.8,2.77,-0.03984,3e-05,4.49358]
[1779634185911,48.92,76316.06,2.77,-0.03983,3e-05,4.49306]
[1779634190671,48.93,76329.84,2.77,-0.03938,3e-05,4.45246]
[1779634195803,48.93,76329.63,2.77,-0.03939,3e-05,4.4532]
[1779634201624,48.93,76334.27,2.77,-0.03925,3e-05,4.44024]
[1779634203648,48.93,76316.38,2.77,-0.03984,3e-05,4.4939]
[1779634208675,48.93,76318.97,2.77,-0.03975,3e-05,4.48581]
[1779634213709,48.93,76309.8,2.77,-0.04007,3e-05,4.51461]
[1779634217733,48.94,76319.25,2.77,-0.03976,3e-05,4.48682]
[1779634217770,48.94,76332.78,2.77,-0.03931,3e-05,4.44616]
[1779634221531,48.94,76335.36,2.77,-0.03923,3e-05,4.43867]
[1779634221765,48.94,76335.61,2.77,-0.03922,3e-05,4.43804]
[1779634226819,48.94,76335.89,2.77,-0.03923,3e-05,4.43831]
[1779634226859,48.94,76348.47,2.77,-0.03881,3e-05,4.40078]
[1779634229821,48.94,76360.96,2.77,-0.0384,3e-05,4.36355]
[1779634232259,48.94,76366.49,2.77,-0.03822,3e-05,4.34712]
[1779634232289,48.94,76366.49,2.77,-0.03822,3e-05,4.34712]
[1779634232339,48.94,76368.91,2.77,-0.03811,3e-05,4.33627]
[1779634237878,48.94,76375.06,2.77,-0.03791,3e-05,4.31803]
[1779634242920,48.94,76375.14,2.77,-0.03791,3e-05,4.31776]
[1779634247960,48.94,76385.46,2.77,-0.03758,3e-05,4.28761]
[1779634252983,48.94,76389.75,2.77,-0.03744,3e-05,4.27539]
[1779634258021,48.94,76385.78,2.77,-0.03757,3e-05,4.28727]
[1779634263070,48.94,76388.99,2.77,-0.03747,3e-05,4.27821]
[1779634268095,48.94,76401.03,2.77,-0.0371,3e-05,4.24372]
[1779634273131,48.95,76404.28,2.77,-0.037,3e-05,4.23506]
[1779634278165,48.95,76399.31,2.77,-0.03717,3e-05,4.25032]
[1779634283204,48.95,76392.6,2.77,-0.03739,3e-05,4.27037]
[1779634288236,48.95,76396.56,2.77,-0.03727,3e-05,4.25937]
[1779634293324,48.96,76397.07,2.77,-0.03723,3e-05,4.25485]
[1779634299330,48.96,76395.67,2.77,-0.03728,3e-05,4.2594]
[1779634299430,48.96,76394.23,2.77,-0.03732,3e-05,4.26368]
[1779634305355,48.96,76395.36,2.77,-0.0373,3e-05,4.26098]
[1779634310389,48.96,76395.58,2.77,-0.03729,3e-05,4.26085]
[1779634315424,48.96,76396.17,2.77,-0.03728,3e-05,4.25965]
[1779634320459,48.97,76395.9,2.77,-0.03729,3e-05,4.26096]
[1779634326501,48.97,76395.92,2.77,-0.0373,3e-05,4.26151]
[1779634331536,48.97,76396.48,2.77,-0.03729,3e-05,4.26039]
[1779634339592,48.97,76397.17,2.77,-0.03727,3e-05,4.2592]
[1779634344627,48.98,76396.75,2.77,-0.03729,3e-05,4.26091]
[1779634351676,48.98,76397.29,2.77,-0.03725,3e-05,4.25647]
[1779634357119,48.98,76396.97,2.77,-0.03727,3e-05,4.25791]
[1779634362754,48.98,76397.45,2.77,-0.03726,3e-05,4.25711]
[1779634367789,48.98,76397.07,2.77,-0.03728,3e-05,4.25872]
[1779634373831,48.99,76397.53,2.77,-0.03727,3e-05,4.25797]
[1779634378866,48.99,76397.93,2.77,-0.03726,3e-05,4.2573]
[1779634384164,48.99,76397.83,2.77,-0.03727,3e-05,4.25799]
[1779634389943,48.99,76398.27,2.77,-0.03726,3e-05,4.2574]
[1779634394979,48.99,76400.34,2.77,-0.0372,3e-05,4.25189]
[1779634400017,49.0,76401.3,2.77,-0.03718,3e-05,4.24964]
[1779634405052,49.0,76409.43,2.77,-0.03693,3e-05,4.22669]
[1779634410090,49.0,76414.46,2.77,-0.03678,3e-05,4.21304]
[1779634415125,49.0,76412.94,2.77,-0.03681,3e-05,4.2148]
[1779634420159,49.01,76411.9,2.77,-0.03685,3e-05,4.2187]
[1779634425197,49.01,76405.12,2.77,-0.03707,3e-05,4.23914]
[1779634430232,49.01,76403.68,2.77,-0.03713,3e-05,4.2442]
[1779634435267,49.02,76406.81,2.77,-0.03704,3e-05,4.23592]
[1779634440301,49.02,76413.24,2.77,-0.03685,3e-05,4.21826]
[1779634445336,49.02,76414.64,2.77,-0.03681,3e-05,4.21512]
[1779634450371,49.03,76421.48,2.77,-0.03661,3e-05,4.19649]
[1779634455406,49.03,76425.67,2.77,-0.03649,3e-05,4.18552]
[1779634460442,49.04,76428.33,2.77,-0.03642,3e-05,4.17899]
[1779634465475,49.04,76429.99,2.77,-0.03638,3e-05,4.17533]
[1779634470511,49.04,76428.1,2.77,-0.03645,3e-05,4.18184]
[1779634475548,49.05,76417.27,2.77,-0.03677,3e-05,4.21049]
[1779634480742,49.05,76415.88,2.77,-0.03682,3e-05,4.21498]
[1779634494684,49.06,76410.21,2.77,-0.03702,3e-05,4.23386]
[1779634499719,49.06,76404.9,2.77,-0.0372,3e-05,4.24995]
[1779634504754,49.06,76399.79,2.77,-0.03737,3e-05,4.26534]
[1779634509790,49.07,76398.12,2.77,-0.03743,3e-05,4.27069]
[1779634514825,49.07,76396.88,2.77,-0.03747,3e-05,4.27474]
[1779634519860,49.07,76397.61,2.77,-0.03745,3e-05,4.27309]
[1779634525902,49.07,76395.09,2.77,-0.03754,3e-05,4.28096]
[1779634530937,49.07,76396.73,2.77,-0.03749,3e-05,4.27667]
[1779634535972,49.07,76398.98,2.77,-0.0374,3e-05,4.26711]
[1779634541007,49.08,76399.41,2.77,-0.03739,3e-05,4.26647]
[1779634546046,49.08,76405.44,2.77,-0.0372,3e-05,4.24961]
[1779634551079,49.08,76407.42,2.77,-0.03715,3e-05,4.24464]
[1779634556114,49.09,76407.88,2.77,-0.03714,3e-05,4.24416]
[1779634561149,49.09,76405.54,2.77,-0.03723,3e-05,4.25178]
[1779634566190,49.09,76398.91,2.77,-0.03745,3e-05,4.27172]
[1779634571387,49.09,76392.48,2.77,-0.03766,3e-05,4.29109]
[1779634578687,49.1,76394.93,2.77,-0.03759,3e-05,4.28482]
[1779634584316,49.1,76394.93,2.77,-0.03759,3e-05,4.28536]
[1779634589352,49.1,76395.42,2.77,-0.03758,3e-05,4.28447]
[1779634594386,49.1,76398.5,2.77,-0.03746,3e-05,4.27245]
[1779634600515,49.1,76398.65,2.77,-0.03746,3e-05,4.27251]
[1779634606470,49.11,76402.41,2.77,-0.03735,3e-05,4.26234]
[1779634611582,49.11,76398.15,2.77,-0.03749,3e-05,4.27506]
[1779634618554,49.11,76398.73,2.77,-0.03748,3e-05,4.27393]
[1779634623589,49.11,76397.28,2.77,-0.03753,3e-05,4.27843]
[1779634629039,49.11,76399.81,2.77,-0.03745,3e-05,4.27139]
[1779634634667,49.11,76399.48,2.77,-0.03746,3e-05,4.27268]
[1779634640711,49.11,76399.81,2.77,-0.03746,3e-05,4.27203]
[1779634645744,49.12,76399.44,2.77,-0.03747,3e-05,4.27331]
[1779634651788,49.12,76398.62,2.77,-0.03747,3e-05,4.27233]
[1779634659249,49.12,76398.36,2.77,-0.03748,3e-05,4.2733]
[1779634664875,49.12,76398.36,2.77,-0.03748,3e-05,4.27347]
[1779634671972,49.12,76398.08,2.77,-0.03749,3e-05,4.27443]
[1779634673950,49.12,76381.28,2.77,-0.03803,3e-05,4.32347]
[1779634678980,49.12,76383.37,2.77,-0.03796,3e-05,4.31697]
[1779634684017,49.12,76383.68,2.77,-0.03795,3e-05,4.31573]
[1779634689461,49.11,76388.07,2.77,-0.0378,3e-05,4.30259]
[1779634695093,49.11,76388.44,2.77,-0.03779,3e-05,4.30114]
[1779634701819,49.11,76389.76,2.77,-0.03774,3e-05,4.29704]
[1779634709602,49.11,76391.64,2.77,-0.03768,3e-05,4.29097]
[1779634714847,49.11,76392.65,2.77,-0.03761,3e-05,4.28433]
[1779634715722,49.11,76377.79,2.77,-0.03809,3e-05,4.32758]
[1779634720971,49.11,76375.6,2.77,-0.03815,3e-05,4.33337]
[1779634726311,49.1,76375.91,2.77,-0.03813,3e-05,4.33176]
[1779634731819,49.1,76376.27,2.77,-0.03812,3e-05,4.33026]
[1779634737243,49.1,76371.98,2.77,-0.03825,3e-05,4.34215]
[1779634742418,49.1,76369.58,2.77,-0.03832,3e-05,4.34854]
[1779634743012,49.1,76383.22,2.77,-0.03788,3e-05,4.3084]
[1779634743204,49.1,76383.22,2.77,-0.03788,3e-05,4.3084]
[1779634743429,49.1,76383.22,2.77,-0.03788,3e-05,4.30833]
[1779634744916,49.1,76383.22,2.77,-0.03788,3e-05,4.30833]
[1779634744992,49.1,76400.41,2.77,-0.03733,3e-05,4.25824]
[1779634750287,49.1,76399.52,2.77,-0.03736,3e-05,4.26091]
[1779634752663,49.1,76399.45,2.77,-0.03736,3e-05,4.26116]
[1779634752685,49.1,76399.09,2.77,-0.03737,3e-05,4.26223]
[1779634758534,49.1,76390.47,2.77,-0.03765,3e-05,4.28728]
[1779634763569,49.1,76390.62,2.77,-0.03764,3e-05,4.28677]
[1779634770032,49.1,76394.65,2.77,-0.03751,3e-05,4.27514]
[1779634773640,49.1,76381.17,2.77,-0.03791,3e-05,4.31077]
[1779634778675,49.1,76382.21,2.77,-0.03788,3e-05,4.30744]
[1779634783710,49.1,76382.78,2.77,-0.03786,3e-05,4.30562]
[1779634788750,49.09,76383.03,2.77,-0.03785,3e-05,4.30461]
[1779634793785,49.09,76380.69,2.77,-0.03792,3e-05,4.31114]
[1779634798821,49.09,76389.91,2.77,-0.03762,3e-05,4.28402]
[1779634803856,49.09,76380.45,2.77,-0.03792,3e-05,4.31148]
[1779634808894,49.09,76379.98,2.77,-0.03793,3e-05,4.31248]
[1779634813934,49.09,76375.38,2.77,-0.03808,3e-05,4.32562]
[1779634818966,49.09,76369.49,2.77,-0.03826,3e-05,4.34246]
[1779634824001,49.09,76377.57,2.77,-0.038,3e-05,4.31821]
[1779634829038,49.08,76387.85,2.77,-0.03766,3e-05,4.28785]
[1779634834074,49.08,76388.85,2.77,-0.0376,3e-05,4.28119]
[1779634840116,49.08,76390.57,2.77,-0.03754,3e-05,4.27596]
[1779634845149,49.08,76388.84,2.77,-0.03759,3e-05,4.28073]
[1779634850185,49.08,76388.19,2.77,-0.03761,3e-05,4.28236]
[1779634856228,49.08,76387.22,2.77,-0.03764,3e-05,4.28488]
[1779634859249,49.08,76374.25,2.77,-0.03806,3e-05,4.32269]
[1779634864287,49.08,76372.73,2.77,-0.0381,3e-05,4.32645]
[1779634869352,49.07,76371.6,2.77,-0.03813,3e-05,4.32927]
[1779634874359,49.07,76358.82,2.77,-0.03853,3e-05,4.36612]
[1779634879394,49.07,76360.23,2.77,-0.03848,3e-05,4.36113]
[1779634885435,49.07,76357.03,2.77,-0.03857,3e-05,4.36969]
[1779634890878,49.06,76353.68,2.77,-0.03868,3e-05,4.37888]
[1779634895010,49.06,76363.15,2.77,-0.03833,3e-05,4.34674]
[1779634900899,49.06,76362.97,2.77,-0.03833,3e-05,4.34685]
[1779634904574,49.06,76351.57,2.77,-0.0387,3e-05,4.37998]
[1779634909609,49.05,76344.18,2.77,-0.03893,3e-05,4.40108]
[1779634911046,49.05,76356.73,2.77,-0.03852,3e-05,4.3637]
[1779634912968,49.05,76356.73,2.77,-0.03852,3e-05,4.36359]
[1779634913069,49.05,76372.15,2.77,-0.03802,3e-05,4.31813]
[1779634917002,49.05,76371.56,2.77,-0.03804,3e-05,4.31975]
[1779634917086,49.05,76374.31,2.77,-0.03795,3e-05,4.31165]
[1779634921141,49.05,76375.57,2.77,-0.0379,3e-05,4.30786]
[1779634921238,49.05,76377.86,2.77,-0.03783,3e-05,4.30113]
[1779634923708,49.05,76391.43,2.77,-0.0374,3e-05,4.26158]
[1779634928759,49.05,76393.52,2.77,-0.03733,3e-05,4.25583]
[1779634931176,49.05,76419.58,2.77,-0.03652,3e-05,4.18087]
[1779634936801,49.06,76416.1,2.77,-0.03664,3e-05,4.192]
[1779634941836,49.06,76418.97,2.77,-0.03656,3e-05,4.18464]
[1779634946873,49.06,76428.22,2.77,-0.03627,3e-05,4.1581]
[1779634951909,49.06,76427.69,2.77,-0.03625,3e-05,4.15601]
[1779634956943,49.06,76429.77,2.77,-0.03619,3e-05,4.15005]
[1779634961979,49.06,76440.71,2.77,-0.03585,3e-05,4.119]
[1779634966211,49.06,76426.31,2.77,-0.03629,3e-05,4.15957]
[1779634972053,49.06,76433.81,2.77,-0.03605,3e-05,4.13695]
[1779634977086,49.05,76437.93,2.77,-0.03591,3e-05,4.12434]
[1779634982122,49.05,76440.69,2.77,-0.03582,3e-05,4.11575]
[1779634991188,49.04,76439.0,2.77,-0.03586,3e-05,4.11922]
[1779634996222,49.04,76422.71,2.77,-0.03635,3e-05,4.16494]
[1779635001257,49.04,76414.75,2.77,-0.03659,3e-05,4.18666]
[1779635006293,49.03,76410.44,2.77,-0.03671,3e-05,4.19762]
[1779635012333,49.03,76409.16,2.77,-0.03671,3e-05,4.19637]
[1779635017369,49.02,76407.32,2.77,-0.03675,3e-05,4.20055]
[1779635025425,49.02,76405.47,2.77,-0.03679,3e-05,4.20414]
[1779635030460,49.01,76405.87,2.77,-0.03677,3e-05,4.20196]
[1779635036378,49.01,76404.59,2.77,-0.0368,3e-05,4.20504]
[1779635041946,49.0,76397.58,2.77,-0.037,3e-05,4.22353]
[1779635047579,49.0,76402.66,2.77,-0.03683,3e-05,4.20758]
[1779635052617,49.0,76404.81,2.77,-0.03675,3e-05,4.20043]
[1779635057745,48.99,76411.2,2.77,-0.03654,3e-05,4.18142]
[1779635061885,48.99,76428.31,2.77,-0.03601,3e-05,4.13185]
[1779635067721,48.99,76431.98,2.77,-0.03589,3e-05,4.12093]
[1779635072159,48.99,76443.22,2.77,-0.03551,3e-05,4.08528]
[1779635077791,48.99,76445.55,2.77,-0.03544,3e-05,4.07856]
[1779635084840,48.99,76445.8,2.77,-0.03543,3e-05,4.0778]
[1779635089874,48.99,76444.33,2.77,-0.03548,3e-05,4.08189]
[1779635095916,48.99,76448.23,2.77,-0.03536,3e-05,4.07085]
[1779635102372,48.99,76451.44,2.77,-0.03526,3e-05,4.06193]
[1779635106022,48.99,76438.49,2.77,-0.03566,3e-05,4.09855]
[1779635111023,48.99,76439.67,2.77,-0.03562,3e-05,4.09501]
[1779635116062,48.99,76435.4,2.77,-0.03574,3e-05,4.10681]
[1779635121098,48.98,76436.65,2.77,-0.0357,3e-05,4.10295]
[1779635126132,48.98,76429.44,2.77,-0.03592,3e-05,4.12298]
[1779635131167,48.98,76424.96,2.77,-0.03602,3e-05,4.13168]
[1779635136202,48.98,76416.91,2.77,-0.03627,3e-05,4.15432]
[1779635143251,48.98,76414.32,2.77,-0.03634,3e-05,4.16063]
[1779635148286,48.97,76412.27,2.77,-0.03639,3e-05,4.1657]
[1779635153323,48.97,76410.14,2.77,-0.03645,3e-05,4.17101]
[1779635158358,48.97,76407.95,2.77,-0.03651,3e-05,4.17651]
[1779635163393,48.96,76407.06,2.77,-0.03653,3e-05,4.17824]
[1779635166415,48.96,76392.33,2.77,-0.03699,3e-05,4.22021]
[1779635171450,48.96,76394.38,2.77,-0.03691,3e-05,4.21315]
[1779635177491,48.95,76397.01,2.77,-0.03681,3e-05,4.20407]
[1779635182526,48.95,76398.13,2.77,-0.03677,3e-05,4.19981]
[1779635188569,48.94,76393.29,2.77,-0.03691,3e-05,4.21246]
[1779635193607,48.94,76392.67,2.77,-0.03688,3e-05,4.20957]
[1779635199333,48.94,76392.67,2.77,-0.03688,3e-05,4.20957]
[1779635203236,48.93,76379.23,2.77,-0.03729,3e-05,4.24706]
[1779635210536,48.93,76372.63,2.77,-0.0375,3e-05,4.26539]
[1779635215765,48.93,76364.0,2.77,-0.03776,3e-05,4.28969]
[1779635220800,48.92,76365.38,2.77,-0.03771,3e-05,4.28484]
[1779635225835,48.92,76365.38,2.77,-0.0377,3e-05,4.28408]
[1779635230870,48.92,76365.92,2.77,-0.03768,3e-05,4.28177]
[1779635239938,48.91,76367.67,2.77,-0.03761,3e-05,4.27541]
[1779635244969,48.91,76369.21,2.77,-0.03755,3e-05,4.27023]
[1779635253431,48.91,76370.07,2.77,-0.03748,3e-05,4.26333]
[1779635259067,48.91,76371.23,2.77,-0.03745,3e-05,4.26061]
[1779635264102,48.91,76371.12,2.77,-0.03746,3e-05,4.26148]
[1779635270146,48.91,76370.86,2.77,-0.03748,3e-05,4.26282]
[1779635276186,48.92,76370.35,2.77,-0.0375,3e-05,4.26488]
[1779635281221,48.92,76365.13,2.77,-0.03767,3e-05,4.28055]
[1779635286255,48.92,76364.86,2.77,-0.03768,3e-05,4.28163]
[1779635292298,48.92,76368.69,2.77,-0.03757,3e-05,4.27078]
[1779635298340,48.92,76374.6,2.77,-0.03738,3e-05,4.25406]
[1779635304381,48.92,76375.21,2.77,-0.03737,3e-05,4.2528]
[1779635313446,48.93,76375.11,2.77,-0.03735,3e-05,4.25022]
[1779635317474,48.93,76387.95,2.77,-0.03695,3e-05,4.21329]
[1779635317726,48.93,76387.95,2.77,-0.03695,3e-05,4.21329]
[1779635318481,48.93,76405.11,2.77,-0.03641,3e-05,4.16395]
[1779635318926,48.93,76405.11,2.77,-0.03641,3e-05,4.16395]
[1779635319489,48.93,76408.39,2.77,-0.03631,3e-05,4.15476]
[1779635324550,48.93,76406.76,2.77,-0.03637,3e-05,4.16064]
[1779635327849,48.94,76406.68,2.77,-0.03638,3e-05,4.16159]
[1779635328552,48.94,76406.18,2.77,-0.0364,3e-05,4.16326]
[1779635333587,48.94,76406.05,2.77,-0.03642,3e-05,4.16483]
[1779635338621,48.95,76405.49,2.77,-0.03645,3e-05,4.16761]
[1779635344060,48.95,76405.8,2.77,-0.03645,3e-05,4.1682]
[1779635349698,48.96,76405.8,2.77,-0.03647,3e-05,4.16965]
[1779635354733,48.96,76402.31,2.77,-0.03659,3e-05,4.18085]
[1779635359769,48.97,76402.99,2.77,-0.03658,3e-05,4.18007]
[1779635364802,48.97,76401.81,2.77,-0.03663,3e-05,4.18461]
[1779635369839,48.97,76404.44,2.77,-0.03656,3e-05,4.17826]
[1779635375880,48.98,76408.81,2.77,-0.03641,3e-05,4.16374]
[1779635380915,48.99,76410.98,2.77,-0.03636,3e-05,4.15887]
[1779635385951,48.99,76414.04,2.77,-0.03626,3e-05,4.14999]
[1779635391669,48.98,76406.26,2.77,-0.0365,3e-05,4.17161]
[1779635397029,48.98,76404.5,2.77,-0.03654,3e-05,4.17541]
[1779635402064,48.97,76408.17,2.77,-0.03641,3e-05,4.16401]
[1779635408106,48.97,76406.09,2.77,-0.03647,3e-05,4.16903]
[1779635413280,48.97,76408.38,2.77,-0.03639,3e-05,4.16185]
[1779635421759,48.97,76407.62,2.77,-0.03641,3e-05,4.16318]
[1779635427241,48.96,76403.43,2.77,-0.03652,3e-05,4.17388]
[1779635432276,48.96,76404.39,2.77,-0.03646,3e-05,4.16687]
[1779635438318,48.96,76402.93,2.77,-0.03649,3e-05,4.17022]
[1779635443353,48.95,76405.24,2.77,-0.03641,3e-05,4.16294]
[1779635448388,48.95,76402.97,2.77,-0.03648,3e-05,4.1688]
[1779635454840,48.95,76401.36,2.77,-0.03652,3e-05,4.1725]
[1779635460472,48.94,76400.7,2.77,-0.03653,3e-05,4.17375]
[1779635465508,48.94,76398.31,2.77,-0.0366,3e-05,4.17994]
[1779635470543,48.94,76398.36,2.77,-0.03659,3e-05,4.1791]
[1779635475580,48.94,76399.36,2.77,-0.03655,3e-05,4.17554]
[1779635482634,48.93,76399.66,2.77,-0.03653,3e-05,4.17375]
[1779635487668,48.93,76399.88,2.77,-0.03652,3e-05,4.17247]
[1779635493713,48.93,76400.1,2.77,-0.03648,3e-05,4.16753]
[1779635499752,48.93,76400.08,2.77,-0.03647,3e-05,4.16685]
[1779635505195,48.92,76400.0,2.77,-0.03646,3e-05,4.16636]
[1779635511833,48.92,76400.0,2.77,-0.03646,3e-05,4.16614]
[1779635516872,48.92,76399.95,2.77,-0.03647,3e-05,4.16669]
[1779635521906,48.92,76400.39,2.77,-0.03646,3e-05,4.16583]
[1779635530522,48.93,76400.49,2.77,-0.03646,3e-05,4.1658]
[1779635537011,48.93,76400.85,2.77,-0.03646,3e-05,4.16581]
[1779635542059,48.93,76400.72,2.77,-0.03647,3e-05,4.16663]
[1779635552118,48.93,76400.53,2.77,-0.03645,3e-05,4.16454]
[1779635558161,48.94,76401.29,2.77,-0.03643,3e-05,4.16295]
[1779635565616,48.94,76401.01,2.77,-0.03645,3e-05,4.16444]
[1779635571251,48.94,76400.31,2.77,-0.03648,3e-05,4.16703]
[1779635576286,48.94,76399.37,2.77,-0.03651,3e-05,4.17019]
[1779635581321,48.94,76390.86,2.77,-0.03679,3e-05,4.19511]
[1779635586361,48.95,76391.88,2.77,-0.03676,3e-05,4.19236]
[1779635592398,48.95,76394.86,2.77,-0.03667,3e-05,4.18413]
[1779635598441,48.95,76397.46,2.77,-0.03659,3e-05,4.17704]
[1779635603476,48.95,76398.89,2.77,-0.03655,3e-05,4.17323]
[1779635613162,48.95,76398.26,2.77,-0.03657,3e-05,4.17521]
[1779635619588,48.95,76398.8,2.77,-0.03653,3e-05,4.17082]
[1779635624624,48.95,76394.85,2.77,-0.03666,3e-05,4.18236]
[1779635632681,48.95,76398.42,2.77,-0.03655,3e-05,4.17243]
[1779635640734,48.96,76399.24,2.77,-0.03653,3e-05,4.17043]
[1779635645771,48.96,76400.86,2.77,-0.03648,3e-05,4.166]
[1779635650806,48.96,76404.73,2.77,-0.03636,3e-05,4.15516]
[1779635655841,48.96,76404.33,2.77,-0.03637,3e-05,4.15664]
[1779635660881,48.96,76404.21,2.77,-0.03638,3e-05,4.15731]
[1779635666048,48.96,76402.75,2.77,-0.03643,3e-05,4.1618]
[1779635674164,48.96,76407.73,2.77,-0.03625,3e-05,4.1446]
[1779635675980,48.96,76421.0,2.77,-0.03584,3e-05,4.10693]
[1779635681017,48.97,76419.45,2.77,-0.0359,3e-05,4.1121]
[1779635686053,48.97,76413.34,2.77,-0.0361,3e-05,4.13017]
[1779635692095,48.97,76413.18,2.77,-0.03611,3e-05,4.13126]
[1779635697577,48.97,76411.26,2.77,-0.03617,3e-05,4.13728]
[1779635703172,48.98,76411.7,2.77,-0.03617,3e-05,4.13671]
[1779635706608,48.98,76397.95,2.77,-0.0366,3e-05,4.17659]
[1779635710221,48.98,76415.99,2.77,-0.03604,3e-05,4.1251]
[1779635715254,48.98,76418.87,2.77,-0.03596,3e-05,4.11781]
[1779635721298,48.99,76420.04,2.77,-0.03593,3e-05,4.11545]
[1779635723723,48.99,76435.43,2.77,-0.03547,3e-05,4.07213]
[1779635729391,48.99,76438.49,2.77,-0.03538,3e-05,4.06465]
[1779635735396,49.0,76434.43,2.77,-0.0355,3e-05,4.07418]
[1779635740396,49.0,76423.82,2.77,-0.03583,3e-05,4.10497]
[1779635746890,49.0,76414.52,2.77,-0.03613,3e-05,4.13245]
[1779635752515,49.01,76414.94,2.77,-0.03612,3e-05,4.13198]
[1779635758557,49.01,76418.83,2.77,-0.03601,3e-05,4.12166]
[1779635764599,49.01,76421.14,2.77,-0.03595,3e-05,4.11589]
[1779635769635,49.02,76423.15,2.77,-0.03589,3e-05,4.11085]
[1779635770642,49.02,76409.05,2.77,-0.03633,3e-05,4.15116]
[1779635773665,49.02,76395.52,2.77,-0.03676,3e-05,4.19014]
[1779635778698,49.01,76387.44,2.77,-0.03701,3e-05,4.21326]
[1779635783734,49.01,76382.14,2.77,-0.03717,3e-05,4.22832]
[1779635788769,49.01,76384.18,2.77,-0.03711,3e-05,4.22199]
[1779635793804,49.01,76376.13,2.77,-0.03733,3e-05,4.24128]
[1779635796829,49.01,76354.89,2.77,-0.03801,3e-05,4.30299]
[1779635797588,49.01,76354.89,2.77,-0.03801,3e-05,4.30299]
[1779635797832,49.01,76354.89,2.77,-0.03801,3e-05,4.30302]
[1779635801587,49.01,76358.63,2.77,-0.03789,3e-05,4.29216]
[1779635801606,49.01,76358.63,2.77,-0.03789,3e-05,4.29216]
[1779635801869,49.01,76352.67,2.77,-0.03808,3e-05,4.30972]
[1779635806878,49.01,76353.41,2.77,-0.03806,3e-05,4.30763]
[1779635812942,49.01,76349.96,2.77,-0.03817,3e-05,4.31783]
[1779635817978,49.01,76351.51,2.77,-0.03812,3e-05,4.3132]
[1779635823014,49.01,76354.69,2.77,-0.03801,3e-05,4.30373]
[1779635828051,49.01,76358.95,2.77,-0.03788,3e-05,4.29117]
[1779635833085,49.01,76357.96,2.77,-0.03791,3e-05,4.29405]
[1779635838120,49.01,76358.65,2.77,-0.03789,3e-05,4.29202]
[1779635843155,49.01,76366.49,2.77,-0.03763,3e-05,4.26914]
[1779635848190,49.01,76378.6,2.77,-0.03725,3e-05,4.23422]
[1779635853226,49.01,76389.34,2.77,-0.03689,3e-05,4.20015]
[1779635858262,49.02,76397.35,2.77,-0.03664,3e-05,4.17796]
[1779635863296,49.02,76391.7,2.77,-0.03683,3e-05,4.19514]
[1779635868331,49.02,76386.95,2.77,-0.03699,3e-05,4.20956]
[1779635873368,49.02,76388.57,2.77,-0.03694,3e-05,4.2055]
[1779635878404,49.03,76390.85,2.77,-0.03688,3e-05,4.19956]
[1779635883437,49.03,76391.17,2.77,-0.03688,3e-05,4.19927]
[1779635888473,49.03,76385.71,2.77,-0.03705,3e-05,4.21563]
[1779635893508,49.03,76389.34,2.77,-0.03695,3e-05,4.20573]
[1779635898543,49.03,76393.73,2.77,-0.03681,3e-05,4.19287]
[1779635905593,49.03,76393.58,2.77,-0.0368,3e-05,4.19278]
[1779635910628,49.03,76402.34,2.77,-0.03654,3e-05,4.16847]
[1779635915663,49.03,76406.23,2.77,-0.03639,3e-05,4.15389]
[1779635920698,49.03,76407.14,2.77,-0.03636,3e-05,4.15124]
[1779635925734,49.03,76411.55,2.77,-0.03622,3e-05,4.13866]
[1779635930768,49.04,76409.5,2.77,-0.03629,3e-05,4.14461]
[1779635935803,49.04,76403.09,2.77,-0.03649,3e-05,4.16307]
[1779635941844,49.04,76402.09,2.77,-0.03652,3e-05,4.16593]
[1779635946880,49.04,76405.04,2.77,-0.03643,3e-05,4.15751]
[1779635951915,49.04,76404.5,2.77,-0.03645,3e-05,4.15914]
[1779635956950,49.04,76404.19,2.77,-0.03646,3e-05,4.16013]
[1779635961991,49.04,76404.08,2.77,-0.03646,3e-05,4.16053]
[1779635967020,49.04,76404.5,2.77,-0.03645,3e-05,4.15941]
[1779635972056,49.04,76411.54,2.77,-0.0362,3e-05,4.13589]
[1779635978098,49.04,76411.94,2.77,-0.03619,3e-05,4.13514]
[1779635983132,49.04,76405.49,2.77,-0.0364,3e-05,4.1538]
[1779635988166,49.04,76405.95,2.77,-0.03639,3e-05,4.15269]
[1779635998238,49.04,76403.78,2.77,-0.03646,3e-05,4.15931]
[1779636003274,49.04,76397.39,2.77,-0.03666,3e-05,4.17785]
[1779636008308,49.04,76390.51,2.77,-0.03688,3e-05,4.19763]
[1779636013344,49.04,76392.15,2.77,-0.03682,3e-05,4.19278]
[1779636018378,49.04,76385.32,2.77,-0.03704,3e-05,4.21225]
[1779636023416,49.04,76386.89,2.77,-0.03698,3e-05,4.20736]
[1779636029456,49.04,76390.1,2.77,-0.03688,3e-05,4.19766]
[1779636034492,49.04,76390.95,2.77,-0.03682,3e-05,4.19131]
[1779636039531,49.04,76382.24,2.77,-0.03709,3e-05,4.21605]
[1779636046581,49.03,76385.2,2.77,-0.03699,3e-05,4.20672]
[1779636051616,49.03,76388.66,2.77,-0.03687,3e-05,4.19623]
[1779636057658,49.03,76390.32,2.77,-0.03681,3e-05,4.19089]
[1779636062696,49.03,76391.56,2.77,-0.03677,3e-05,4.18688]
[1779636068056,49.03,76381.99,2.77,-0.03707,3e-05,4.21417]
[1779636071447,49.03,76370.49,2.77,-0.03744,3e-05,4.24763]
[1779636071477,49.03,76354.6,2.77,-0.03795,3e-05,4.29415]
[1779636076797,49.03,76350.36,2.77,-0.03808,3e-05,4.30637]
[1779636081831,49.02,76349.81,2.77,-0.0381,3e-05,4.30772]
[1779636085127,49.02,76346.83,2.77,-0.03819,3e-05,4.31631]
[1779636085179,49.02,76347.43,2.77,-0.03817,3e-05,4.31447]
[1779636090766,49.02,76348.64,2.77,-0.03813,3e-05,4.31071]
[1779636096093,49.02,76365.33,2.77,-0.03756,3e-05,4.25822]
[1779636101976,49.02,76370.45,2.77,-0.0374,3e-05,4.24369]
[1779636107011,49.03,76372.84,2.77,-0.03733,3e-05,4.2371]
[1779636113149,49.03,76375.43,2.77,-0.03725,3e-05,4.22981]
[1779636119513,49.03,76378.55,2.77,-0.03716,3e-05,4.22171]
[1779636124821,49.03,76375.35,2.77,-0.03727,3e-05,4.23141]
[1779636130176,49.03,76373.51,2.77,-0.03733,3e-05,4.23722]
[1779636135210,49.04,76380.92,2.77,-0.0371,3e-05,4.21634]
[1779636140247,49.04,76376.57,2.77,-0.03725,3e-05,4.2295]
[1779636145282,49.04,76374.42,2.77,-0.03732,3e-05,4.2362]
[1779636150319,49.04,76377.94,2.77,-0.03721,3e-05,4.22642]
[1779636157368,49.04,76378.95,2.77,-0.03716,3e-05,4.22064]
[1779636162403,49.05,76380.44,2.77,-0.03712,3e-05,4.21685]
[1779636168445,49.05,76378.53,2.77,-0.03718,3e-05,4.22296]
[1779636173481,49.05,76380.36,2.77,-0.03713,3e-05,4.21813]
[1779636178514,49.05,76387.39,2.77,-0.03691,3e-05,4.19836]
[1779636184557,49.05,76390.31,2.77,-0.03683,3e-05,4.19075]
[1779636190551,49.06,76389.95,2.77,-0.03684,3e-05,4.19193]
[1779636195635,49.06,76390.48,2.77,-0.03684,3e-05,4.19178]
[1779636200669,49.06,76392.86,2.77,-0.03677,3e-05,4.18564]
[1779636205704,49.07,76393.77,2.77,-0.03675,3e-05,4.18376]
[1779636210739,49.07,76394.8,2.77,-0.03673,3e-05,4.18151]
[1779636215775,49.07,76395.67,2.77,-0.03668,3e-05,4.17617]
[1779636219856,49.07,76395.57,2.77,-0.03669,3e-05,4.17675]
[1779636224893,49.08,76398.58,2.77,-0.0366,3e-05,4.1692]
[1779636230304,49.08,76398.48,2.77,-0.03662,3e-05,4.1704]
[1779636235931,49.08,76401.36,2.77,-0.03653,3e-05,4.1629]
[1779636240966,49.09,76400.95,2.77,-0.03656,3e-05,4.16487]
[1779636243060,49.09,76401.06,2.77,-0.03655,3e-05,4.16471]
[1779636243112,49.09,76405.81,2.77,-0.03641,3e-05,4.15126]
[1779636248246,49.09,76408.4,2.77,-0.03633,3e-05,4.14434]
[1779636254057,49.09,76410.79,2.77,-0.03625,3e-05,4.13728]
[1779636259098,49.09,76412.94,2.77,-0.03619,3e-05,4.13108]
[1779636264135,49.09,76407.08,2.77,-0.03637,3e-05,4.14758]
[1779636269170,49.08,76410.48,2.77,-0.03625,3e-05,4.13676]
[1779636274563,49.08,76415.75,2.77,-0.03605,3e-05,4.1172]
[1779636280654,49.08,76417.76,2.77,-0.03598,3e-05,4.11109]
[1779636286290,49.08,76413.75,2.77,-0.03611,3e-05,4.12276]
[1779636291324,49.08,76403.6,2.77,-0.03642,3e-05,4.15188]
[1779636296358,49.08,76401.43,2.77,-0.03649,3e-05,4.15813]
[1779636301397,49.08,76397.21,2.77,-0.03662,3e-05,4.17015]
[1779636307436,49.08,76397.91,2.77,-0.0366,3e-05,4.168]
[1779636312471,49.08,76394.97,2.77,-0.03669,3e-05,4.17631]
[1779636317507,49.08,76388.3,2.77,-0.0369,3e-05,4.19527]
[1779636322541,49.08,76388.11,2.77,-0.0369,3e-05,4.1955]
[1779636327577,49.07,76388.84,2.77,-0.03688,3e-05,4.19306]
[1779636332612,49.07,76389.1,2.77,-0.03683,3e-05,4.18845]
[1779636337649,49.07,76389.56,2.77,-0.03682,3e-05,4.18681]
[1779636343690,49.07,76391.39,2.77,-0.03676,3e-05,4.18118]
[1779636348724,49.07,76393.44,2.77,-0.03669,3e-05,4.17499]
[1779636353761,49.07,76393.73,2.77,-0.03668,3e-05,4.17388]
[1779636358796,49.07,76393.39,2.77,-0.03668,3e-05,4.17456]
[1779636364838,49.07,76394.01,2.77,-0.03666,3e-05,4.17242]
[1779636369874,49.06,76395.25,2.77,-0.03662,3e-05,4.16857]
[1779636374908,49.06,76398.45,2.77,-0.03651,3e-05,4.15917]
[1779636379944,49.06,76399.43,2.77,-0.03648,3e-05,4.15616]
[1779636384977,49.06,76402.0,2.77,-0.0364,3e-05,4.14868]
[1779636390022,49.06,76402.6,2.77,-0.03638,3e-05,4.14684]
[1779636395084,49.06,76401.17,2.77,-0.03639,3e-05,4.1473]
[1779636400425,49.06,76400.63,2.77,-0.03641,3e-05,4.14878]
[1779636406128,49.06,76401.05,2.77,-0.0364,3e-05,4.14738]
[1779636411577,49.06,76397.12,2.77,-0.03652,3e-05,4.1585]
[1779636417207,49.06,76395.87,2.77,-0.03656,3e-05,4.16194]
[1779636423249,49.06,76396.91,2.77,-0.03652,3e-05,4.15877]
[1779636429291,49.06,76397.14,2.77,-0.03651,3e-05,4.15794]
[1779636434326,49.06,76405.32,2.77,-0.03625,3e-05,4.13445]
[1779636439361,49.06,76404.75,2.77,-0.03627,3e-05,4.13612]
[1779636444402,49.06,76403.08,2.77,-0.03633,3e-05,4.14092]
[1779636450417,49.06,76393.52,2.77,-0.03662,3e-05,4.16819]
[1779636455476,49.06,76388.51,2.77,-0.03675,3e-05,4.17869]
[1779636461515,49.05,76389.15,2.77,-0.03672,3e-05,4.17629]
[1779636466550,49.05,76391.99,2.77,-0.03663,3e-05,4.16777]
[1779636471585,49.05,76391.61,2.77,-0.03664,3e-05,4.16853]
[1779636480435,49.05,76393.65,2.77,-0.03657,3e-05,4.16241]
[1779636486690,49.05,76393.69,2.77,-0.03656,3e-05,4.16162]
[1779636491726,49.05,76397.34,2.77,-0.03644,3e-05,4.15088]
[1779636497768,49.05,76395.11,2.77,-0.03651,3e-05,4.15696]
[1779636502808,49.05,76397.94,2.77,-0.03642,3e-05,4.14856]
[1779636505829,49.04,76377.94,2.77,-0.03705,3e-05,4.20596]
[1779636510864,49.04,76374.82,2.77,-0.03714,3e-05,4.21432]
[1779636518919,49.04,76373.33,2.77,-0.03715,3e-05,4.21402]
[1779636523955,49.04,76371.6,2.77,-0.0372,3e-05,4.21835]
[1779636530525,49.03,76370.65,2.77,-0.03722,3e-05,4.22056]
[1779636536037,49.03,76367.46,2.77,-0.03731,3e-05,4.22874]
[1779636541073,49.03,76366.88,2.77,-0.03732,3e-05,4.22982]
[1779636550408,49.03,76364.22,2.77,-0.0374,3e-05,4.2371]
[1779636556182,49.02,76359.48,2.77,-0.03754,3e-05,4.24958]
[1779636561212,49.02,76359.81,2.77,-0.03752,3e-05,4.24795]
[1779636566249,49.02,76360.52,2.77,-0.03749,3e-05,4.24519]
[1779636571283,49.01,76364.56,2.77,-0.03733,3e-05,4.22915]
[1779636576318,49.01,76365.54,2.77,-0.03729,3e-05,4.22564]
[1779636582773,49.01,76367.99,2.77,-0.0372,3e-05,4.21758]
[1779636588402,49.0,76369.84,2.77,-0.03713,3e-05,4.21157]
[1779636595452,49.0,76369.81,2.77,-0.03712,3e-05,4.21076]
[1779636601498,49.0,76368.05,2.77,-0.03717,3e-05,4.21509]
[1779636606528,49.0,76366.24,2.77,-0.03722,3e-05,4.21968]
[1779636609551,48.99,76380.6,2.77,-0.03676,3e-05,4.17779]
[1779636614586,48.99,76376.71,2.77,-0.03688,3e-05,4.18871]
[1779636620400,48.99,76376.08,2.77,-0.0369,3e-05,4.1903]
[1779636625662,48.99,76376.74,2.77,-0.03687,3e-05,4.18803]
[1779636630701,48.99,76376.98,2.77,-0.03687,3e-05,4.18719]
[1779636635737,48.99,76377.85,2.77,-0.03681,3e-05,4.18098]
[1779636640769,48.99,76386.61,2.77,-0.03653,3e-05,4.15574]
[1779636645803,48.99,76396.03,2.77,-0.03624,3e-05,4.12882]
[1779636649831,48.99,76407.25,2.77,-0.03589,3e-05,4.09715]
[1779636654868,48.99,76415.01,2.77,-0.03566,3e-05,4.07569]
[1779636660080,49.0,76408.02,2.77,-0.03588,3e-05,4.09607]
[1779636665907,49.0,76397.21,2.77,-0.03622,3e-05,4.12736]
[1779636670980,49.0,76395.91,2.77,-0.03626,3e-05,4.13084]
[1779636676022,48.99,76394.71,2.77,-0.03629,3e-05,4.13355]
[1779636681051,48.99,76391.18,2.77,-0.03639,3e-05,4.14293]
[1779636686087,48.99,76392.52,2.77,-0.03634,3e-05,4.13827]
[1779636692128,48.99,76393.84,2.77,-0.03626,3e-05,4.12999]
[1779636697163,48.98,76395.43,2.77,-0.0362,3e-05,4.12467]
[1779636702198,48.98,76396.3,2.77,-0.03617,3e-05,4.12144]
[1779636707232,48.98,76396.9,2.77,-0.03614,3e-05,4.119]
[1779636712267,48.97,76398.05,2.77,-0.0361,3e-05,4.11499]
[1779636719316,48.97,76398.21,2.77,-0.03608,3e-05,4.11354]
[1779636724353,48.97,76399.49,2.77,-0.03603,3e-05,4.10919]
[1779636733830,48.96,76399.05,2.77,-0.03603,3e-05,4.10905]
[1779636739460,48.96,76400.04,2.77,-0.03599,3e-05,4.10554]
[1779636744494,48.96,76399.81,2.77,-0.03599,3e-05,4.10551]
[1779636749529,48.95,76400.74,2.77,-0.03596,3e-05,4.10218]
[1779636754568,48.95,76403.86,2.77,-0.03583,3e-05,4.08914]
[1779636759601,48.95,76403.37,2.77,-0.03583,3e-05,4.08997]
[1779636764636,48.95,76405.23,2.77,-0.03577,3e-05,4.08412]
[1779636769672,48.95,76408.52,2.77,-0.03566,3e-05,4.07431]
[1779636774940,48.94,76412.95,2.77,-0.03552,3e-05,4.06138]
[1779636780492,48.94,76412.13,2.77,-0.03555,3e-05,4.06343]
[1779636786793,48.94,76410.05,2.77,-0.0356,3e-05,4.06872]
[1779636791828,48.94,76400.37,2.77,-0.0359,3e-05,4.09581]
[1779636796863,48.94,76394.71,2.77,-0.03607,3e-05,4.11122]
[1779636802905,48.93,76395.42,2.77,-0.03603,3e-05,4.10813]
[1779636807940,48.93,76396.38,2.77,-0.036,3e-05,4.10466]
[1779636812975,48.93,76395.7,2.77,-0.03598,3e-05,4.10234]
[1779636819017,48.92,76396.64,2.77,-0.03594,3e-05,4.09879]
[1779636824055,48.92,76397.62,2.77,-0.0359,3e-05,4.09529]
[1779636829090,48.92,76392.87,2.77,-0.03604,3e-05,4.10813]
[1779636834126,48.92,76387.29,2.77,-0.03621,3e-05,4.12335]
[1779636839162,48.91,76383.37,2.77,-0.03632,3e-05,4.13384]
[1779636843191,48.91,76371.78,2.77,-0.03668,3e-05,4.16659]
[1779636848226,48.91,76369.53,2.77,-0.03674,3e-05,4.17213]
[1779636853260,48.9,76368.25,2.77,-0.03677,3e-05,4.17487]
[1779636858296,48.9,76368.09,2.77,-0.03677,3e-05,4.17479]
[1779636864337,48.9,76366.94,2.77,-0.03681,3e-05,4.17828]
[1779636870379,48.9,76365.15,2.77,-0.03687,3e-05,4.18364]
[1779636875413,48.9,76357.49,2.77,-0.03709,3e-05,4.2024]
[1779636880460,48.9,76355.05,2.77,-0.03717,3e-05,4.20958]
[1779636885494,48.9,76350.25,2.77,-0.03732,3e-05,4.2235]
[1779636891537,48.9,76353.42,2.77,-0.03722,3e-05,4.21423]
[1779636897579,48.9,76351.96,2.77,-0.03726,3e-05,4.21842]
[1779636902614,48.9,76353.6,2.77,-0.03721,3e-05,4.21353]
[1779636907649,48.9,76354.28,2.77,-0.03718,3e-05,4.21075]
[1779636913691,48.89,76354.87,2.77,-0.03714,3e-05,4.2075]
[1779636918726,48.89,76357.26,2.77,-0.03705,3e-05,4.19927]
[1779636925175,48.88,76357.52,2.77,-0.03703,3e-05,4.19667]
[1779636930810,48.88,76358.38,2.77,-0.03698,3e-05,4.19283]
[1779636935846,48.88,76351.65,2.77,-0.03716,3e-05,4.20823]
[1779636941888,48.87,76349.3,2.77,-0.03723,3e-05,4.21445]
[1779636946923,48.87,76354.7,2.77,-0.03705,3e-05,4.19824]
[1779636952395,48.87,76357.79,2.77,-0.03695,3e-05,4.18906]
[1779636962973,48.87,76368.72,2.77,-0.0366,3e-05,4.15682]
[1779636965456,48.87,76356.29,2.77,-0.03699,3e-05,4.19276]
[1779636970096,48.87,76367.38,2.77,-0.03664,3e-05,4.16055]
[1779636975525,48.87,76367.23,2.77,-0.03665,3e-05,4.16104]
[1779636981167,48.87,76367.23,2.77,-0.03665,3e-05,4.16112]
[1779636986201,48.87,76361.65,2.77,-0.03682,3e-05,4.17724]
[1779636991238,48.87,76355.81,2.77,-0.03698,3e-05,4.19051]
[1779636996272,48.87,76357.05,2.77,-0.03694,3e-05,4.18674]
[1779637001308,48.87,76359.41,2.77,-0.03686,3e-05,4.17974]
[1779637006343,48.87,76360.92,2.77,-0.03681,3e-05,4.1752]
[1779637011378,48.87,76364.95,2.77,-0.03668,3e-05,4.16341]
[1779637016413,48.87,76366.86,2.77,-0.03662,3e-05,4.15777]
[1779637021453,48.86,76368.32,2.77,-0.03657,3e-05,4.15343]
[1779637026488,48.86,76369.31,2.77,-0.03654,3e-05,4.15046]
[1779637031523,48.86,76369.81,2.77,-0.03652,3e-05,4.14888]
[1779637036559,48.86,76372.89,2.77,-0.03642,3e-05,4.13986]
[1779637041594,48.86,76376.73,2.77,-0.0363,3e-05,4.12875]
[1779637048644,48.86,76374.76,2.77,-0.03636,3e-05,4.13446]
[1779637054687,48.86,76374.4,2.77,-0.03635,3e-05,4.13195]
[1779637060727,48.86,76371.01,2.77,-0.03645,3e-05,4.14169]
[1779637066168,48.86,76373.19,2.77,-0.03638,3e-05,4.13546]
[1779637071804,48.86,76371.0,2.77,-0.03645,3e-05,4.1418]
[1779637076240,48.86,76382.38,2.77,-0.0361,3e-05,4.10934]
[1779637081875,48.87,76380.09,2.77,-0.03617,3e-05,4.11626]
[1779637086912,48.87,76373.53,2.77,-0.03638,3e-05,4.13541]
[1779637091946,48.87,76372.05,2.77,-0.03643,3e-05,4.13994]
[1779637096982,48.87,76368.25,2.77,-0.03656,3e-05,4.15117]
[1779637103026,48.87,76365.51,2.77,-0.03665,3e-05,4.15932]
[1779637108059,48.87,76365.7,2.77,-0.03664,3e-05,4.159]
[1779637113096,48.87,76364.34,2.77,-0.03666,3e-05,4.15961]
[1779637120148,48.87,76371.34,2.77,-0.03644,3e-05,4.13996]
[1779637126591,48.88,76370.1,2.77,-0.03649,3e-05,4.14415]
[1779637133234,48.88,76368.53,2.77,-0.03655,3e-05,4.14929]
[1779637138269,48.88,76368.28,2.77,-0.03656,3e-05,4.15047]
[1779637143303,48.88,76369.16,2.77,-0.03654,3e-05,4.14839]
[1779637149905,48.88,76368.79,2.77,-0.03655,3e-05,4.14975]
[1779637157402,48.89,76368.06,2.77,-0.03659,3e-05,4.15294]
[1779637166466,48.89,76366.25,2.77,-0.03665,3e-05,4.15879]
[1779637171501,48.89,76360.75,2.77,-0.03679,3e-05,4.17047]
[1779637176542,48.88,76361.14,2.77,-0.03677,3e-05,4.16867]
[1779637182584,48.88,76361.17,2.77,-0.03676,3e-05,4.16778]
[1779637188625,48.88,76361.66,2.77,-0.03673,3e-05,4.16555]
[1779637193661,48.88,76361.97,2.77,-0.03672,3e-05,4.16396]
[1779637198697,48.87,76364.15,2.77,-0.03664,3e-05,4.15698]
[1779637203731,48.87,76364.21,2.77,-0.03663,3e-05,4.15613]
[1779637208767,48.87,76362.44,2.77,-0.03668,3e-05,4.16051]
[1779637213802,48.87,76364.02,2.77,-0.03662,3e-05,4.15523]
[1779637220855,48.86,76364.82,2.77,-0.03659,3e-05,4.15193]
[1779637225888,48.86,76364.41,2.77,-0.03659,3e-05,4.15242]
[1779637231930,48.86,76363.71,2.77,-0.03657,3e-05,4.15001]
[1779637237363,48.85,76364.47,2.77,-0.03654,3e-05,4.14698]
[1779637247433,48.85,76364.97,2.77,-0.03651,3e-05,4.14419]
[1779637254094,48.84,76365.03,2.77,-0.0365,3e-05,4.1432]
[1779637259130,48.84,76365.01,2.77,-0.03649,3e-05,4.14256]
[1779637264170,48.84,76365.68,2.77,-0.03646,3e-05,4.13993]
[1779637275241,48.83,76369.2,2.77,-0.03634,3e-05,4.12849]
[1779637282290,48.83,76368.66,2.77,-0.03635,3e-05,4.12923]
[1779637287715,48.83,76367.49,2.77,-0.03638,3e-05,4.1319]
[1779637293373,48.83,76367.47,2.77,-0.03634,3e-05,4.1277]
[1779637301424,48.82,76367.74,2.77,-0.03632,3e-05,4.12604]
[1779637306458,48.82,76364.35,2.77,-0.03642,3e-05,4.13529]
[1779637311501,48.82,76354.96,2.77,-0.03672,3e-05,4.1618]
[1779637318546,48.81,76355.2,2.77,-0.0367,3e-05,4.15997]
[1779637323593,48.81,76358.1,2.77,-0.0366,3e-05,4.15078]
[1779637325461,48.81,76357.28,2.77,-0.03662,3e-05,4.15298]
[1779637325599,48.81,76357.28,2.77,-0.03662,3e-05,4.15298]
[1779637325632,48.81,76355.2,2.77,-0.03668,3e-05,4.15882]
[1779637326584,48.81,76355.2,2.77,-0.03668,3e-05,4.15882]
[1779637326644,48.81,76355.74,2.77,-0.03666,3e-05,4.15708]
[1779637331603,48.81,76356.52,2.77,-0.03663,3e-05,4.15409]
[1779637331685,48.81,76356.45,2.77,-0.03663,3e-05,4.15411]
[1779637337685,48.8,76358.2,2.77,-0.03656,3e-05,4.14791]
[1779637342720,48.8,76358.41,2.77,-0.03655,3e-05,4.14633]
[1779637347755,48.79,76357.43,2.77,-0.03657,3e-05,4.14815]
[1779637353796,48.79,76357.43,2.77,-0.03652,3e-05,4.14333]
[1779637359840,48.79,76357.85,2.77,-0.0365,3e-05,4.14088]
[1779637365880,48.78,76359.88,2.77,-0.03642,3e-05,4.13381]
[1779637370916,48.78,76360.51,2.77,-0.03639,3e-05,4.13101]
[1779637375952,48.77,76359.76,2.77,-0.0364,3e-05,4.13217]
[1779637380986,48.77,76359.78,2.77,-0.03639,3e-05,4.1311]
[1779637388419,48.76,76361.37,2.77,-0.03633,3e-05,4.12512]
[1779637394077,48.76,76361.37,2.77,-0.03631,3e-05,4.12394]
[1779637399113,48.76,76361.56,2.77,-0.0363,3e-05,4.12242]
[1779637404147,48.75,76361.62,2.77,-0.03628,3e-05,4.12128]
[1779637415225,48.74,76361.63,2.77,-0.03623,3e-05,4.11558]
[1779637420260,48.74,76361.93,2.77,-0.03621,3e-05,4.11379]
[1779637425296,48.74,76362.09,2.77,-0.0362,3e-05,4.11241]
[1779637430331,48.73,76362.15,2.77,-0.03619,3e-05,4.11133]
[1779637435368,48.73,76362.44,2.77,-0.03617,3e-05,4.10959]
[1779637442416,48.73,76362.51,2.77,-0.03615,3e-05,4.10815]
[1779637447451,48.72,76363.21,2.77,-0.03612,3e-05,4.10527]
[1779637452486,48.72,76372.0,2.77,-0.03584,3e-05,4.07932]
[1779637457521,48.72,76374.72,2.77,-0.03575,3e-05,4.07095]
[1779637463562,48.72,76374.02,2.77,-0.03576,3e-05,4.07237]
[1779637469605,48.71,76372.98,2.77,-0.03579,3e-05,4.07478]
[1779637474643,48.71,76371.54,2.77,-0.0358,3e-05,4.07491]
[1779637480685,48.71,76370.44,2.77,-0.03583,3e-05,4.0775]
[1779637486728,48.71,76369.09,2.77,-0.03587,3e-05,4.08096]
[1779637492772,48.71,76368.03,2.77,-0.0359,3e-05,4.08367]
[1779637497809,48.71,76367.51,2.77,-0.03591,3e-05,4.08495]
[1779637505861,48.71,76363.91,2.77,-0.03602,3e-05,4.095]
[1779637513917,48.7,76362.91,2.77,-0.03605,3e-05,4.09767]
[1779637518952,48.7,76361.88,2.77,-0.03608,3e-05,4.10054]
[1779637523988,48.7,76361.37,2.77,-0.0361,3e-05,4.10194]
[1779637529404,48.7,76360.84,2.77,-0.03611,3e-05,4.10341]
[1779637536071,48.7,76361.75,2.77,-0.03605,3e-05,4.09722]
[1779637542114,48.7,76362.01,2.77,-0.03605,3e-05,4.09648]
[1779637547149,48.7,76362.24,2.77,-0.03604,3e-05,4.09582]
[1779637553196,48.7,76359.6,2.77,-0.03612,3e-05,4.10332]
[1779637559620,48.7,76355.63,2.77,-0.03624,3e-05,4.11445]
[1779637564651,48.7,76356.31,2.77,-0.03622,3e-05,4.11215]
[1779637569690,48.7,76354.99,2.77,-0.03625,3e-05,4.11548]
[1779637576354,48.7,76353.41,2.77,-0.0363,3e-05,4.11926]
[1779637581389,48.69,76350.65,2.77,-0.03638,3e-05,4.1266]
[1779637584409,48.69,76338.14,2.77,-0.03677,3e-05,4.16235]
[1779637589830,48.69,76342.07,2.77,-0.03663,3e-05,4.14988]
[1779637599903,48.68,76342.53,2.77,-0.03657,3e-05,4.14342]
[1779637605556,48.68,76342.95,2.77,-0.03655,3e-05,4.14145]
[1779637610591,48.68,76343.81,2.77,-0.03652,3e-05,4.13826]
[1779637615625,48.67,76343.83,2.77,-0.03651,3e-05,4.13752]
[1779637620663,48.67,76345.08,2.77,-0.03646,3e-05,4.13326]
[1779637624691,48.67,76356.62,2.77,-0.03609,3e-05,4.09954]
[1779637630120,48.67,76357.31,2.77,-0.03606,3e-05,4.09714]
[1779637636774,48.67,76358.14,2.77,-0.03603,3e-05,4.09431]
[1779637641809,48.67,76358.51,2.77,-0.03602,3e-05,4.09284]
[1779637647058,48.67,76358.51,2.77,-0.03602,3e-05,4.09284]
[1779637652887,48.66,76360.19,2.77,-0.03592,3e-05,4.08345]
[1779637657922,48.66,76364.15,2.77,-0.0358,3e-05,4.07176]
[1779637662957,48.66,76364.67,2.77,-0.03578,3e-05,4.06999]
[1779637668000,48.66,76364.2,2.77,-0.03579,3e-05,4.07104]
[1779637679075,48.66,76363.38,2.77,-0.03581,3e-05,4.07281]
[1779637684121,48.66,76369.23,2.77,-0.03562,3e-05,4.05594]
[1779637690153,48.66,76371.16,2.77,-0.03556,3e-05,4.05043]
[1779637695190,48.66,76370.63,2.77,-0.03558,3e-05,4.05192]
[1779637700611,48.66,76374.95,2.77,-0.03545,3e-05,4.03963]
[1779637709286,48.66,76374.5,2.77,-0.03546,3e-05,4.04108]
[1779637714321,48.66,76365.66,2.77,-0.03571,3e-05,4.06274]
[1779637715504,48.66,76365.66,2.77,-0.03571,3e-05,4.06274]
[1779637715555,48.66,76365.96,2.77,-0.0357,3e-05,4.06187]
[1779637720757,48.66,76365.82,2.77,-0.0357,3e-05,4.06223]
[1779637727413,48.66,76365.48,2.77,-0.03571,3e-05,4.06317]
[1779637734462,48.66,76365.43,2.77,-0.03571,3e-05,4.06331]
[1779637739497,48.66,76359.61,2.77,-0.0359,3e-05,4.0799]
[1779637744533,48.66,76359.57,2.77,-0.0359,3e-05,4.07988]
[1779637749566,48.65,76360.03,2.77,-0.03588,3e-05,4.07844]
[1779637755608,48.65,76360.51,2.77,-0.03586,3e-05,4.07693]
[1779637759902,48.65,76360.56,2.77,-0.03586,3e-05,4.07673]
[1779637762695,48.65,76359.7,2.77,-0.03589,3e-05,4.07912]
[1779637762793,48.65,76359.57,2.77,-0.03589,3e-05,4.07947]
[1779637771034,48.65,76359.73,2.77,-0.03589,3e-05,4.07888]
[1779637773033,48.65,76364.48,2.77,-0.03571,3e-05,4.06162]
[1779637773112,48.65,76364.87,2.77,-0.03569,3e-05,4.06051]
[1779637778121,48.65,76364.53,2.77,-0.0357,3e-05,4.06148]
[1779637779154,48.65,76364.55,2.77,-0.0357,3e-05,4.0614]
[1779637779252,48.65,76365.03,2.77,-0.03569,3e-05,4.06003]
[1779637783347,48.65,76369.82,2.77,-0.03554,3e-05,4.0464]
[1779637783807,48.65,76375.21,2.77,-0.03537,3e-05,4.03109]
[1779637788883,48.65,76376.62,2.77,-0.03533,3e-05,4.02732]
[1779637788891,48.65,76376.62,2.77,-0.03533,3e-05,4.02732]
[1779637788982,48.65,76374.57,2.77,-0.0354,3e-05,4.03327]
[1779637793599,48.65,76372.26,2.77,-0.03547,3e-05,4.04001]
[1779637793878,48.65,76372.98,2.77,-0.03545,3e-05,4.03801]
[1779637797381,48.66,76374.11,2.77,-0.03541,3e-05,4.0349]
[1779637797664,48.66,76374.11,2.77,-0.03541,3e-05,4.0349]
[1779637797907,48.66,76373.69,2.77,-0.03543,3e-05,4.03622]
[1779637802941,48.66,76372.22,2.77,-0.03548,3e-05,4.04069]
[1779637808982,48.66,76371.72,2.77,-0.0355,3e-05,4.04245]
[1779637812232,48.66,76383.34,2.77,-0.03514,3e-05,4.00974]
[1779637818052,48.66,76385.19,2.77,-0.03509,3e-05,4.00504]
[1779637824096,48.66,76388.03,2.77,-0.03501,3e-05,3.99778]
[1779637826182,48.66,76387.13,2.77,-0.03504,3e-05,4.00032]
[1779637826271,48.66,76357.96,2.77,-0.03595,3e-05,4.0836]
[1779637828400,48.66,76357.01,2.77,-0.03598,3e-05,4.08633]
[1779637829133,48.66,76356.03,2.77,-0.03601,3e-05,4.08911]
[1779637834169,48.66,76354.9,2.77,-0.03601,3e-05,4.08866]
[1779637836671,48.67,76354.93,2.77,-0.03601,3e-05,4.08885]
[1779637837189,48.67,76355.28,2.77,-0.036,3e-05,4.088]
[1779637842224,48.67,76347.91,2.77,-0.03624,3e-05,4.10946]
[1779637848265,48.67,76346.43,2.77,-0.03629,3e-05,4.1142]
[1779637858332,48.67,76346.45,2.77,-0.03629,3e-05,4.11408]
[1779637863370,48.67,76347.63,2.77,-0.03625,3e-05,4.11028]
[1779637868405,48.67,76338.61,2.77,-0.03654,3e-05,4.13666]
[1779637873446,48.67,76334.05,2.77,-0.03669,3e-05,4.15026]
[1779637881892,48.67,76329.56,2.77,-0.03684,3e-05,4.16396]
[1779637887546,48.67,76329.03,2.77,-0.03686,3e-05,4.16605]
[1779637892580,48.68,76329.08,2.77,-0.03684,3e-05,4.16281]
[1779637898297,48.68,76328.49,2.77,-0.03686,3e-05,4.16494]
[1779637898328,48.68,76328.49,2.77,-0.03686,3e-05,4.16494]
[1779637898407,48.68,76327.41,2.77,-0.0369,3e-05,4.1683]
[1779637902379,48.68,76326.22,2.77,-0.03694,3e-05,4.17199]
[1779637902649,48.68,76325.03,2.77,-0.03698,3e-05,4.17567]
[1779637906678,48.68,76313.64,2.77,-0.03735,3e-05,4.20934]
[1779637912102,48.68,76315.12,2.77,-0.0373,3e-05,4.20528]
[1779637917756,48.68,76320.67,2.77,-0.03713,3e-05,4.18938]
[1779637922790,48.68,76323.08,2.77,-0.03705,3e-05,4.18266]
[1779637927827,48.69,76324.57,2.77,-0.03701,3e-05,4.17864]
[1779637932241,48.69,76310.13,2.77,-0.03748,3e-05,4.22108]
[1779637937279,48.69,76307.05,2.77,-0.03758,3e-05,4.23006]
[1779637940919,48.69,76294.12,2.77,-0.038,3e-05,4.26791]
[1779637945954,48.68,76292.7,2.77,-0.03804,3e-05,4.27158]
[1779637950989,48.68,76299.29,2.77,-0.03782,3e-05,4.25159]
[1779637956032,48.68,76300.37,2.77,-0.03775,3e-05,4.24443]
[1779637961066,48.68,76296.66,2.77,-0.03787,3e-05,4.25497]
[1779637966098,48.68,76300.05,2.77,-0.03775,3e-05,4.24459]
[1779637971133,48.68,76300.04,2.77,-0.03775,3e-05,4.24432]
[1779637977181,48.67,76297.9,2.77,-0.03781,3e-05,4.25014]
[1779637982214,48.67,76298.62,2.77,-0.03778,3e-05,4.24764]
[1779637987250,48.67,76308.06,2.77,-0.03747,3e-05,4.21958]
[1779637992284,48.67,76312.28,2.77,-0.03733,3e-05,4.20697]
[1779637997319,48.67,76316.16,2.77,-0.03721,3e-05,4.19539]
[1779638002354,48.67,76318.92,2.77,-0.03711,3e-05,4.18706]
[1779638007389,48.67,76318.19,2.77,-0.03713,3e-05,4.18895]
[1779638012424,48.67,76323.69,2.77,-0.03693,3e-05,4.16911]
[1779638017458,48.67,76324.46,2.77,-0.0369,3e-05,4.16677]
[1779638022494,48.67,76326.17,2.77,-0.03684,3e-05,4.1617]
[1779638027529,48.67,76328.71,2.77,-0.03676,3e-05,4.15426]
[1779638032565,48.67,76331.31,2.77,-0.03668,3e-05,4.14672]
[1779638037599,48.67,76331.85,2.77,-0.03666,3e-05,4.14518]
[1779638043045,48.67,76331.85,2.77,-0.03666,3e-05,4.14518]
[1779638049683,48.67,76332.62,2.77,-0.03664,3e-05,4.14302]
[1779638054718,48.67,76337.73,2.77,-0.03648,3e-05,4.12832]
[1779638060761,48.67,76336.49,2.77,-0.03652,3e-05,4.13212]
[1779638065813,48.67,76331.55,2.77,-0.03668,3e-05,4.1465]
[1779638070848,48.67,76327.08,2.77,-0.03682,3e-05,4.15944]
[1779638075883,48.67,76325.93,2.77,-0.03683,3e-05,4.15912]
[1779638080918,48.67,76326.82,2.77,-0.0368,3e-05,4.15644]
[1779638085952,48.67,76327.39,2.77,-0.03678,3e-05,4.15472]
[1779638091994,48.67,76329.68,2.77,-0.0367,3e-05,4.14803]
[1779638102066,48.67,76329.51,2.77,-0.03671,3e-05,4.14849]
[1779638107101,48.67,76331.05,2.77,-0.03666,3e-05,4.14402]
[1779638112136,48.67,76331.15,2.77,-0.03666,3e-05,4.14374]
[1779638121200,48.67,76331.17,2.77,-0.03666,3e-05,4.14369]
[1779638126234,48.67,76331.45,2.77,-0.03665,3e-05,4.14289]
[1779638131269,48.67,76331.49,2.77,-0.03662,3e-05,4.13922]
[1779638136304,48.67,76331.52,2.77,-0.03662,3e-05,4.13916]
[1779638141340,48.67,76330.68,2.77,-0.03664,3e-05,4.14161]
[1779638146375,48.67,76328.72,2.77,-0.03671,3e-05,4.14731]
[1779638151416,48.67,76327.72,2.77,-0.03674,3e-05,4.15014]
[1779638152417,48.67,76314.84,2.77,-0.03715,3e-05,4.18763]
[1779638157453,48.67,76309.64,2.77,-0.03731,3e-05,4.20234]
[1779638162489,48.66,76308.56,2.77,-0.03734,3e-05,4.20494]
[1779638167523,48.66,76306.56,2.77,-0.0374,3e-05,4.2102]
[1779638172559,48.66,76298.58,2.77,-0.03765,3e-05,4.23294]
[1779638177597,48.66,76310.18,2.77,-0.03727,3e-05,4.19807]
[1779638184643,48.65,76309.82,2.77,-0.03727,3e-05,4.19844]
[1779638189678,48.65,76307.11,2.77,-0.03735,3e-05,4.20588]
[1779638194715,48.65,76306.62,2.77,-0.03733,3e-05,4.20322]
[1779638199750,48.65,76303.97,2.77,-0.03742,3e-05,4.21054]
[1779638204784,48.65,76303.26,2.77,-0.03743,3e-05,4.2122]
[1779638210436,48.65,76302.39,2.77,-0.03746,3e-05,4.21467]
[1779638218052,48.65,76304.73,2.77,-0.03739,3e-05,4.20861]
[1779638224321,48.65,76305.07,2.77,-0.03739,3e-05,4.2082]
[1779638231973,48.65,76305.16,2.77,-0.03738,3e-05,4.20753]
[1779638237008,48.65,76304.18,2.77,-0.03741,3e-05,4.21016]
[1779638242043,48.65,76303.94,2.77,-0.03742,3e-05,4.2106]
[1779638248594,48.65,76301.23,2.77,-0.0375,3e-05,4.21832]
[1779638254221,48.64,76294.76,2.77,-0.03768,3e-05,4.23316]
[1779638260175,48.64,76301.67,2.77,-0.03744,3e-05,4.21219]
[1779638265209,48.64,76304.28,2.77,-0.03736,3e-05,4.20431]
[1779638270244,48.64,76303.46,2.77,-0.03738,3e-05,4.2065]
[1779638275280,48.64,76303.15,2.77,-0.03739,3e-05,4.2072]
[1779638281321,48.64,76298.84,2.77,-0.03753,3e-05,4.21955]
[1779638286358,48.64,76293.91,2.77,-0.03768,3e-05,4.23373]
[1779638291391,48.64,76291.67,2.77,-0.03775,3e-05,4.23992]
[1779638296426,48.63,76287.8,2.77,-0.03788,3e-05,4.25093]
[1779638304482,48.63,76285.76,2.77,-0.03793,3e-05,4.25607]
[1779638310459,48.63,76287.58,2.77,-0.03787,3e-05,4.25035]
[1779638315562,48.63,76285.1,2.77,-0.03791,3e-05,4.25313]
[1779638320595,48.62,76281.96,2.77,-0.038,3e-05,4.26148]
[1779638325630,48.62,76286.45,2.77,-0.03785,3e-05,4.24731]
[1779638330665,48.62,76291.29,2.77,-0.03768,3e-05,4.23214]
[1779638335700,48.61,76293.26,2.77,-0.0376,3e-05,4.22548]
[1779638340737,48.61,76302.8,2.77,-0.03728,3e-05,4.19619]
[1779638345770,48.6,76303.41,2.77,-0.03724,3e-05,4.1927]
[1779638350805,48.6,76302.42,2.77,-0.03725,3e-05,4.19391]
[1779638356847,48.59,76299.76,2.77,-0.03733,3e-05,4.20029]
[1779638364903,48.59,76302.17,2.77,-0.03724,3e-05,4.19226]
[1779638371952,48.58,76303.72,2.77,-0.03715,3e-05,4.18339]
[1779638377994,48.58,76304.26,2.77,-0.03711,3e-05,4.18009]
[1779638384038,48.57,76304.23,2.77,-0.0371,3e-05,4.17852]
[1779638389072,48.57,76304.82,2.77,-0.03706,3e-05,4.17545]
[1779638395518,48.56,76304.62,2.77,-0.03705,3e-05,4.17442]
[1779638399691,48.56,76305.1,2.77,-0.03703,3e-05,4.1722]
[1779638399727,48.56,76305.1,2.77,-0.03703,3e-05,4.1722]
[1779638399792,48.56,76304.72,2.77,-0.03703,3e-05,4.17276]
[1779638400747,48.56,76304.72,2.77,-0.03703,3e-05,4.17276]
[1779638400848,48.55,76305.17,2.77,-0.03702,3e-05,4.17117]
[1779638401783,48.55,76305.17,2.77,-0.03702,3e-05,4.17117]
[1779638401788,48.55,76307.84,2.77,-0.03693,3e-05,4.1631]
[1779638407309,48.55,76305.66,2.77,-0.03699,3e-05,4.16846]
[1779638407668,48.55,76305.66,2.77,-0.03699,3e-05,4.16846]
[1779638407884,48.55,76305.66,2.77,-0.03699,3e-05,4.16846]
[1779638407891,48.55,76303.47,2.77,-0.03705,3e-05,4.17434]
[1779638413246,48.54,76302.29,2.77,-0.03707,3e-05,4.1765]
[1779638419288,48.54,76307.19,2.77,-0.0369,3e-05,4.16084]
[1779638425736,48.53,76306.35,2.77,-0.03691,3e-05,4.16189]
[1779638432145,48.53,76305.93,2.77,-0.03692,3e-05,4.16239]
[1779638432477,48.53,76305.93,2.77,-0.03692,3e-05,4.16239]
[1779638432505,48.53,76305.74,2.77,-0.03689,3e-05,4.15899]
[1779638438430,48.53,76305.64,2.77,-0.03688,3e-05,4.15825]
[1779638443464,48.52,76304.5,2.77,-0.03691,3e-05,4.16075]
[1779638450516,48.52,76304.02,2.77,-0.03692,3e-05,4.16099]
[1779638455951,48.51,76302.36,2.77,-0.03696,3e-05,4.16484]
[1779638461591,48.51,76300.3,2.77,-0.03702,3e-05,4.17004]
[1779638466627,48.51,76296.71,2.77,-0.03712,3e-05,4.17968]
[1779638471661,48.5,76299.39,2.77,-0.03703,3e-05,4.17092]
[1779638476696,48.5,76299.64,2.77,-0.03701,3e-05,4.16936]
[1779638481735,48.5,76300.0,2.77,-0.03699,3e-05,4.16752]
[1779638486766,48.49,76300.6,2.77,-0.03696,3e-05,4.16485]
[1779638491802,48.49,76300.92,2.77,-0.03691,3e-05,4.15958]
[1779638499859,48.49,76300.78,2.77,-0.0369,3e-05,4.15883]
[1779638504966,48.49,76301.5,2.77,-0.03688,3e-05,4.15673]
[1779638510422,48.48,76302.77,2.77,-0.03682,3e-05,4.15163]
[1779638516375,48.48,76303.26,2.77,-0.0368,3e-05,4.1494]
[1779638522014,48.48,76302.64,2.77,-0.03681,3e-05,4.15042]
[1779638536516,48.47,76299.95,2.77,-0.03688,3e-05,4.15642]
[1779638542153,48.47,76299.95,2.77,-0.03687,3e-05,4.15563]
[1779638551217,48.46,76301.18,2.77,-0.03679,3e-05,4.1473]
[1779638556656,48.46,76301.85,2.77,-0.03676,3e-05,4.14472]
[1779638562295,48.46,76306.01,2.77,-0.03662,3e-05,4.13191]
[1779638568337,48.46,76305.98,2.77,-0.03661,3e-05,4.13136]
[1779638573373,48.45,76306.49,2.77,-0.03659,3e-05,4.12935]
[1779638580431,48.45,76306.24,2.77,-0.03659,3e-05,4.12965]
[1779638586903,48.45,76306.24,2.77,-0.03659,3e-05,4.12901]
[1779638592506,48.45,76302.82,2.77,-0.03669,3e-05,4.138]
[1779638597540,48.44,76303.55,2.77,-0.03666,3e-05,4.13537]
[1779638602578,48.44,76302.41,2.77,-0.03669,3e-05,4.13818]
[1779638607024,48.44,76316.19,2.77,-0.03624,3e-05,4.09775]
[1779638608951,48.44,76316.19,2.77,-0.03624,3e-05,4.09767]
[1779638608952,48.44,76409.17,2.77,-0.03338,3e-05,3.83494]
[1779638613681,48.45,76394.91,2.77,-0.03381,3e-05,3.87347]
[1779638615296,48.45,76389.71,2.77,-0.03397,3e-05,3.88826]
[1779638615320,48.45,76389.71,2.77,-0.03397,3e-05,3.88826]
[1779638615689,48.45,76387.67,2.77,-0.03403,3e-05,3.89425]
[1779638620726,48.46,76388.01,2.77,-0.03404,3e-05,3.89473]
[1779638625785,48.46,76390.3,2.77,-0.03398,3e-05,3.88979]
[1779638630815,48.47,76386.66,2.77,-0.03411,3e-05,3.9013]
[1779638635851,48.47,76382.42,2.77,-0.03425,3e-05,3.91446]
[1779638640887,48.48,76382.79,2.77,-0.03425,3e-05,3.91461]
[1779638645924,48.48,76388.23,2.77,-0.0341,3e-05,3.90069]
[1779638650959,48.49,76390.39,2.77,-0.03405,3e-05,3.89599]
[1779638655992,48.49,76395.5,2.77,-0.03391,3e-05,3.88317]
[1779638661037,48.5,76409.63,2.77,-0.0335,3e-05,3.84549]
[1779638666076,48.51,76414.96,2.77,-0.03337,3e-05,3.83294]
[1779638671106,48.51,76413.9,2.77,-0.03339,3e-05,3.83428]
[1779638676140,48.52,76412.78,2.77,-0.03344,3e-05,3.8392]
[1779638681176,48.53,76414.27,2.77,-0.03342,3e-05,3.83689]
[1779638685523,48.53,76415.48,2.77,-0.0334,3e-05,3.83502]
[1779638686152,48.53,76415.48,2.77,-0.0334,3e-05,3.83502]
[1779638686215,48.53,76415.1,2.77,-0.03341,3e-05,3.83607]
[1779638687920,48.54,76424.38,2.77,-0.03314,3e-05,3.81132]
[1779638687924,48.54,76424.38,2.77,-0.03314,3e-05,3.81132]
[1779638688228,48.54,76424.38,2.77,-0.03315,3e-05,3.81175]
[1779638691539,48.54,76425.81,2.77,-0.03312,3e-05,3.80911]
[1779638692262,48.55,76428.32,2.77,-0.03305,3e-05,3.80267]
[1779638693685,48.55,76442.11,2.77,-0.03265,3e-05,3.7655]
[1779638695737,48.55,76452.42,2.77,-0.03235,3e-05,3.73777]
[1779638696146,48.55,76488.75,2.77,-0.03132,3e-05,3.64064]
[1779638701346,48.55,76480.87,2.77,-0.03155,3e-05,3.66234]
[1779638706383,48.56,76481.48,2.77,-0.03154,3e-05,3.6619]
[1779638709081,48.56,76486.09,2.77,-0.03142,3e-05,3.64987]
[1779638709087,48.56,76486.09,2.77,-0.03142,3e-05,3.64987]
[1779638709144,48.56,76486.09,2.77,-0.03142,3e-05,3.64987]
[1779638709208,48.56,76485.41,2.77,-0.03144,3e-05,3.6522]
[1779638710449,48.56,76485.41,2.77,-0.03144,3e-05,3.6522]
[1779638710748,48.56,76485.41,2.77,-0.03144,3e-05,3.6522]
[1779638710757,48.56,76494.34,2.77,-0.03119,3e-05,3.62877]
[1779638712680,48.56,76496.58,2.77,-0.03113,3e-05,3.62288]
[1779638712687,48.56,76496.58,2.77,-0.03113,3e-05,3.62288]
[1779638712713,48.56,76501.94,2.77,-0.03098,3e-05,3.60876]
[1779638715545,48.56,76503.37,2.77,-0.03095,3e-05,3.6054]
[1779638715642,48.56,76497.44,2.77,-0.03111,3e-05,3.62138]
[1779638721490,48.57,76496.71,2.77,-0.03114,3e-05,3.62361]
[1779638726904,48.57,76505.94,2.77,-0.03089,3e-05,3.59974]
[1779638732566,48.57,76514.88,2.77,-0.03062,3e-05,3.5737]
[1779638736072,48.57,76511.86,2.77,-0.03071,3e-05,3.58185]
[1779638736838,48.57,76506.22,2.77,-0.03086,3e-05,3.59685]
[1779638742640,48.58,76525.02,2.77,-0.03035,3e-05,3.54844]
[1779638744529,48.58,76529.91,2.77,-0.03022,3e-05,3.5359]
[1779638747557,48.58,76533.8,2.77,-0.03012,3e-05,3.52642]
[1779638747936,48.58,76533.8,2.77,-0.03012,3e-05,3.52642]
[1779638748858,48.58,76536.4,2.77,-0.03005,3e-05,3.51989]
[1779638749084,48.58,76536.4,2.77,-0.03005,3e-05,3.51989]
[1779638749141,48.58,76547.38,2.77,-0.02976,3e-05,3.49174]
[1779638753729,48.59,76547.54,2.77,-0.02977,3e-05,3.49243]
[1779638753822,48.59,76547.7,2.77,-0.02977,3e-05,3.49231]
[1779638756749,48.6,76567.41,2.77,-0.02928,3e-05,3.44604]
[1779638759244,48.6,76566.45,2.77,-0.02931,3e-05,3.44884]
[1779638759321,48.61,76584.97,2.77,-0.02883,3e-05,3.40217]
[1779638760784,48.61,76599.27,2.77,-0.02846,3e-05,3.3666]
[1779638764834,48.63,76587.67,2.77,-0.02882,3e-05,3.40199]
[1779638769866,48.72,76587.7,2.77,-0.02903,3e-05,3.42241]
[1779638772460,48.73,76586.1,2.77,-0.02912,3e-05,3.43079]
[1779638772888,48.73,76581.1,2.77,-0.02925,3e-05,3.44384]
[1779638773546,48.73,76581.1,2.77,-0.02925,3e-05,3.44384]
[1779638774301,48.74,76582.9,2.77,-0.02921,3e-05,3.43964]
[1779638775625,48.74,76582.9,2.77,-0.02921,3e-05,3.44]
[1779638775909,48.74,76583.18,2.77,-0.02921,3e-05,3.43966]
[1779638780710,48.74,76572.34,2.77,-0.02951,3e-05,3.46866]
[1779638780949,48.75,76573.03,2.77,-0.0295,3e-05,3.46721]
[1779638784975,48.75,76559.19,2.77,-0.02988,3e-05,3.5038]
[1779638786847,48.75,76557.75,2.77,-0.02992,3e-05,3.50775]
[1779638786990,48.75,76559.28,2.77,-0.02988,3e-05,3.50406]
[1779638792038,48.76,76540.53,2.77,-0.03037,3e-05,3.55034]
[1779638797072,48.76,76525.6,2.77,-0.03079,3e-05,3.59006]
[1779638799710,48.76,76524.64,2.77,-0.03082,3e-05,3.59279]
[1779638800122,48.76,76524.47,2.77,-0.03083,3e-05,3.59333]
[1779638801102,48.76,76487.91,2.77,-0.03185,3e-05,3.69015]
[1779638802309,48.76,76487.91,2.77,-0.03185,3e-05,3.69015]
[1779638802407,48.76,76473.05,2.77,-0.03228,3e-05,3.72993]
[1779638808150,48.76,76463.72,2.77,-0.03254,3e-05,3.75435]
[1779638808852,48.76,76463.72,2.77,-0.03254,3e-05,3.75435]
[1779638809155,48.76,76463.72,2.77,-0.03254,3e-05,3.7542]
[1779638811535,48.76,76464.36,2.77,-0.03252,3e-05,3.75231]
[1779638812193,48.76,76464.45,2.77,-0.03251,3e-05,3.75191]
[1779638817213,48.75,76468.08,2.77,-0.0324,3e-05,3.74116]
[1779638822254,48.75,76476.88,2.77,-0.03214,3e-05,3.71678]
[1779638824481,48.75,76480.81,2.77,-0.03202,3e-05,3.70603]
[1779638825276,48.75,76489.2,2.77,-0.03178,3e-05,3.6835]
[1779638829306,48.75,76502.28,2.77,-0.03141,3e-05,3.64852]
[1779638830171,48.75,76502.28,2.77,-0.03141,3e-05,3.64852]
[1779638830206,48.75,76502.28,2.77,-0.03141,3e-05,3.64852]
[1779638830313,48.75,76506.18,2.77,-0.0313,3e-05,3.6382]
[1779638832230,48.75,76511.61,2.77,-0.03115,3e-05,3.62388]
[1779638832324,48.75,76509.67,2.77,-0.0312,3e-05,3.62904]
[1779638836447,48.75,76506.39,2.77,-0.0313,3e-05,3.63782]
[1779638837360,48.75,76506.59,2.77,-0.03129,3e-05,3.63731]
[1779638842396,48.75,76505.73,2.77,-0.03132,3e-05,3.63971]
[1779638847429,48.75,76501.71,2.77,-0.03143,3e-05,3.6504]
[1779638852465,48.75,76498.34,2.77,-0.0315,3e-05,3.65599]
[1779638857509,48.75,76490.21,2.77,-0.03173,3e-05,3.67763]
[1779638862535,48.75,76494.16,2.77,-0.03162,3e-05,3.66704]
[1779638867570,48.75,76495.55,2.77,-0.03158,3e-05,3.66337]
[1779638872604,48.75,76489.56,2.77,-0.03175,3e-05,3.67929]
[1779638877641,48.75,76481.98,2.77,-0.03196,3e-05,3.69938]
[1779638882675,48.75,76482.41,2.77,-0.03194,3e-05,3.69797]
[1779638884942,48.75,76476.06,2.77,-0.03212,3e-05,3.71488]
[1779638885004,48.75,76476.39,2.77,-0.03212,3e-05,3.714]
[1779638890733,48.74,76465.59,2.77,-0.03242,3e-05,3.74245]
[1779638891825,48.74,76465.59,2.77,-0.03242,3e-05,3.74245]
[1779638891936,48.74,76466.27,2.77,-0.0324,3e-05,3.74048]
[1779638897780,48.74,76469.73,2.77,-0.03229,3e-05,3.73036]
[1779638902815,48.74,76469.74,2.77,-0.03228,3e-05,3.72969]
[1779638907850,48.74,76472.63,2.77,-0.03219,3e-05,3.72128]
[1779638912887,48.73,76473.0,2.77,-0.03215,3e-05,3.71628]
[1779638917921,48.73,76472.91,2.77,-0.03215,3e-05,3.7159]
[1779638922956,48.73,76478.66,2.77,-0.03198,3e-05,3.70018]
[1779638927993,48.73,76480.09,2.77,-0.03193,3e-05,3.69586]
[1779638933030,48.73,76479.78,2.77,-0.03194,3e-05,3.69623]
[1779638938065,48.72,76471.24,2.77,-0.03217,3e-05,3.71866]
[1779638943100,48.72,76473.72,2.77,-0.0321,3e-05,3.71137]
[1779638948135,48.72,76474.33,2.77,-0.03207,3e-05,3.70911]
[1779638953170,48.72,76476.52,2.77,-0.032,3e-05,3.7026]
[1779638958205,48.72,76478.1,2.77,-0.03195,3e-05,3.69788]
[1779638964783,48.71,76485.38,2.77,-0.03174,3e-05,3.67775]
[1779638970291,48.71,76495.19,2.77,-0.03146,3e-05,3.6512]
[1779638975326,48.71,76495.67,2.77,-0.03142,3e-05,3.64639]
[1779638980362,48.71,76492.92,2.77,-0.03149,3e-05,3.65349]
[1779638985400,48.71,76492.41,2.77,-0.0315,3e-05,3.65463]
[1779638990439,48.71,76496.66,2.77,-0.03138,3e-05,3.64319]
[1779638995475,48.71,76499.1,2.77,-0.03131,3e-05,3.63667]
[1779639000514,48.71,76501.07,2.77,-0.03126,3e-05,3.63147]
[1779639001790,48.71,76501.67,2.77,-0.03124,3e-05,3.62988]
[1779639002180,48.71,76501.67,2.77,-0.03124,3e-05,3.62988]
[1779639002541,48.71,76510.43,2.77,-0.031,3e-05,3.60678]
[1779639003568,48.71,76521.82,2.77,-0.03068,3e-05,3.57693]
[1779639004478,48.71,76521.82,2.77,-0.03068,3e-05,3.57693]
[1779639004577,48.71,76524.87,2.77,-0.0306,3e-05,3.56918]
[1779639009588,48.71,76528.66,2.77,-0.0305,3e-05,3.55997]
[1779639011796,48.71,76527.08,2.77,-0.03055,3e-05,3.56421]
[1779639013549,48.71,76528.88,2.77,-0.0305,3e-05,3.55964]
[1779639013619,48.71,76530.49,2.77,-0.03046,3e-05,3.55552]
[1779639018644,48.71,76534.07,2.77,-0.03036,3e-05,3.5466]
[1779639020657,48.71,76545.4,2.77,-0.03005,3e-05,3.51731]
[1779639025697,48.72,76551.87,2.77,-0.02988,3e-05,3.50084]
[1779639030727,48.72,76552.37,2.77,-0.02987,3e-05,3.49985]
[1779639035765,48.72,76544.66,2.77,-0.03006,3e-05,3.51671]
[1779639040797,48.72,76548.0,2.77,-0.02996,3e-05,3.50766]
[1779639045847,48.71,76545.09,2.77,-0.03003,3e-05,3.51432]
[1779639052882,48.71,76549.37,2.77,-0.0299,3e-05,3.50211]
[1779639057934,48.7,76548.64,2.77,-0.02991,3e-05,3.50315]
[1779639062967,48.7,76545.81,2.77,-0.02998,3e-05,3.50961]
[1779639068002,48.7,76543.26,2.77,-0.03004,3e-05,3.51531]
[1779639073038,48.69,76537.27,2.77,-0.03019,3e-05,3.52989]
[1779639078076,48.69,76536.88,2.77,-0.03019,3e-05,3.52987]
[1779639083108,48.69,76527.3,2.77,-0.03044,3e-05,3.55364]
[1779639088144,48.68,76520.4,2.77,-0.03062,3e-05,3.57043]
[1779639093181,48.68,76517.91,2.77,-0.03065,3e-05,3.5723]
[1779639098212,48.67,76517.83,2.77,-0.03064,3e-05,3.57096]
[1779639103248,48.66,76516.97,2.77,-0.03065,3e-05,3.57198]
[1779639108284,48.66,76515.49,2.77,-0.03068,3e-05,3.57463]
[1779639113319,48.65,76515.52,2.77,-0.03066,3e-05,3.57334]
[1779639118354,48.65,76514.69,2.77,-0.03067,3e-05,3.57431]
[1779639123389,48.65,76511.18,2.77,-0.03076,3e-05,3.58228]
[1779639125707,48.64,76510.97,2.77,-0.03076,3e-05,3.58259]
[1779639125950,48.64,76511.08,2.77,-0.03075,3e-05,3.58205]
[1779639126417,48.64,76511.08,2.77,-0.03075,3e-05,3.58179]
[1779639131451,48.64,76506.86,2.77,-0.03085,3e-05,3.5913]
[1779639135674,48.63,76497.58,2.77,-0.03111,3e-05,3.61517]
[1779639135681,48.63,76497.58,2.77,-0.03111,3e-05,3.61517]
[1779639135730,48.63,76496.86,2.77,-0.03112,3e-05,3.61677]
[1779639141524,48.63,76494.91,2.77,-0.03116,3e-05,3.62007]
[1779639146557,48.62,76490.94,2.77,-0.03125,3e-05,3.62894]
[1779639151595,48.61,76491.07,2.77,-0.0312,3e-05,3.62357]
[1779639158644,48.6,76491.77,2.77,-0.03116,3e-05,3.6194]
[1779639163680,48.59,76502.0,2.77,-0.03083,3e-05,3.58787]
[1779639168714,48.58,76508.62,2.77,-0.03063,3e-05,3.56912]
[1779639174756,48.57,76509.63,2.77,-0.03059,3e-05,3.56492]
[1779639179792,48.57,76511.59,2.77,-0.03052,3e-05,3.55851]
[1779639184826,48.56,76501.59,2.77,-0.03078,3e-05,3.58336]
[1779639189861,48.56,76499.02,2.77,-0.03084,3e-05,3.58861]
[1779639195905,48.54,76496.79,2.77,-0.03085,3e-05,3.58974]
[1779639201292,48.53,76499.21,2.77,-0.03077,3e-05,3.58178]
[1779639210001,48.52,76496.82,2.77,-0.0308,3e-05,3.58523]
[1779639215037,48.51,76512.74,2.77,-0.03032,3e-05,3.53868]
[1779639220072,48.51,76511.2,2.77,-0.03035,3e-05,3.54125]
[1779639226114,48.5,76511.01,2.77,-0.03034,3e-05,3.5403]
[1779639231502,48.5,76506.65,2.77,-0.03044,3e-05,3.55025]
[1779639237191,48.49,76505.51,2.77,-0.03046,3e-05,3.55194]
[1779639244241,48.49,76504.85,2.77,-0.03046,3e-05,3.5521]
[1779639249275,48.48,76507.94,2.77,-0.03036,3e-05,3.54274]
[1779639258340,48.47,76507.7,2.77,-0.03035,3e-05,3.54114]
[1779639263374,48.47,76514.14,2.77,-0.03016,3e-05,3.5232]
[1779639268408,48.46,76517.84,2.77,-0.03005,3e-05,3.51232]
[1779639274450,48.46,76519.52,2.77,-0.02996,3e-05,3.50368]
[1779639279486,48.45,76525.81,2.77,-0.02978,3e-05,3.48612]
[1779639284521,48.46,76532.13,2.77,-0.02961,3e-05,3.47022]
[1779639289556,48.46,76529.41,2.77,-0.02969,3e-05,3.47761]
[1779639294592,48.46,76521.98,2.77,-0.0299,3e-05,3.49744]
[1779639299720,48.46,76520.23,2.77,-0.02995,3e-05,3.50229]
[1779639306676,48.46,76515.56,2.77,-0.03008,3e-05,3.51522]
[1779639311712,48.47,76517.6,2.77,-0.03003,3e-05,3.51039]
[1779639319768,48.47,76518.52,2.77,-0.03002,3e-05,3.50881]
[1779639321526,48.47,76520.04,2.77,-0.02998,3e-05,3.50497]
[1779639321858,48.47,76520.04,2.77,-0.02998,3e-05,3.50497]
[1779639321871,48.47,76520.04,2.77,-0.02998,3e-05,3.50497]
[1779639321944,48.47,76533.09,2.77,-0.02963,3e-05,3.47148]
[1779639323219,48.47,76533.09,2.77,-0.02963,3e-05,3.47148]
[1779639323795,48.47,76537.43,2.77,-0.02951,3e-05,3.46066]
[1779639327932,48.47,76540.47,2.77,-0.02943,3e-05,3.45322]
[1779639331004,48.48,76544.59,2.77,-0.02933,3e-05,3.44341]
[1779639331854,48.48,76550.79,2.77,-0.02914,3e-05,3.42453]
[1779639336887,48.48,76554.3,2.77,-0.02906,3e-05,3.41688]
[1779639338027,48.48,76554.3,2.77,-0.02906,3e-05,3.41688]
[1779639338293,48.48,76555.4,2.77,-0.02904,3e-05,3.41431]
[1779639338300,48.48,76555.4,2.77,-0.02904,3e-05,3.41431]
[1779639338902,48.48,76563.4,2.77,-0.02883,3e-05,3.39426]
[1779639340066,48.49,76568.11,2.77,-0.02871,3e-05,3.38262]
[1779639340916,48.49,76565.23,2.77,-0.02878,3e-05,3.39017]
[1779639345969,48.49,76557.17,2.77,-0.029,3e-05,3.41113]
[1779639346028,48.49,76556.2,2.77,-0.02904,3e-05,3.41427]
[1779639349476,48.49,76557.26,2.77,-0.02901,3e-05,3.41202]
[1779639349989,48.49,76562.81,2.77,-0.02887,3e-05,3.39841]
[1779639353301,48.5,76571.37,2.77,-0.02865,3e-05,3.37733]
[1779639359057,48.5,76567.8,2.77,-0.02876,3e-05,3.38808]
[1779639362099,48.51,76566.07,2.77,-0.02882,3e-05,3.39331]
[1779639362451,48.51,76602.88,2.77,-0.02786,3e-05,3.30107]
[1779639363949,48.51,76602.88,2.77,-0.02786,3e-05,3.30107]
[1779639364046,48.55,76606.44,2.77,-0.02786,3e-05,3.30137]
[1779639364890,48.55,76606.44,2.77,-0.02786,3e-05,3.30137]
[1779639364986,48.56,76612.31,2.77,-0.02776,3e-05,3.29145]
[1779639366692,48.56,76612.31,2.77,-0.02776,3e-05,3.29145]
[1779639366718,48.57,76598.93,2.77,-0.02811,3e-05,3.32508]
[1779639371607,48.57,76591.96,2.77,-0.0283,3e-05,3.34395]
[1779639371629,48.57,76592.56,2.77,-0.02829,3e-05,3.34281]
[1779639376200,48.58,76607.65,2.77,-0.02792,3e-05,3.30674]
[1779639377214,48.58,76620.39,2.77,-0.0276,3e-05,3.27567]
[1779639379128,48.58,76625.26,2.77,-0.02748,3e-05,3.26415]
[1779639384262,48.67,76624.97,2.77,-0.02769,3e-05,3.28496]
[1779639389297,48.67,76615.02,2.77,-0.02796,3e-05,3.31172]
[1779639390926,48.67,76615.02,2.77,-0.02796,3e-05,3.31172]
[1779639396642,48.68,76616.2,2.77,-0.02793,3e-05,3.30799]
[1779639400376,48.69,76603.93,2.77,-0.02827,3e-05,3.34041]
[1779639403589,48.69,76605.16,2.77,-0.02824,3e-05,3.33806]
[1779639404282,48.7,76608.17,2.77,-0.02817,3e-05,3.33092]
[1779639404411,48.7,76608.16,2.77,-0.02817,3e-05,3.33131]
[1779639410143,48.7,76603.45,2.77,-0.02831,3e-05,3.34439]
[1779639410159,48.7,76597.34,2.77,-0.02847,3e-05,3.35998]
[1779639410460,48.71,76597.84,2.77,-0.02846,3e-05,3.35904]
[1779639415494,48.71,76599.51,2.77,-0.02843,3e-05,3.35634]
[1779639420529,48.72,76600.89,2.77,-0.02841,3e-05,3.35439]
[1779639425569,48.72,76599.15,2.77,-0.02847,3e-05,3.36018]
[1779639430602,48.73,76605.78,2.77,-0.02831,3e-05,3.34509]
[1779639435637,48.74,76612.7,2.77,-0.02815,3e-05,3.32948]
[1779639440673,48.74,76611.25,2.77,-0.02821,3e-05,3.3347]
[1779639445707,48.75,76616.7,2.77,-0.02808,3e-05,3.3228]
[1779639450744,48.76,76615.02,2.77,-0.02814,3e-05,3.32861]
[1779639453112,48.76,76624.57,2.77,-0.02788,3e-05,3.30246]
[1779639458803,48.77,76619.43,2.77,-0.02803,3e-05,3.31745]
[1779639462650,48.77,76620.69,2.77,-0.02801,3e-05,3.31542]
[1779639462976,48.77,76620.69,2.77,-0.02801,3e-05,3.31542]
[1779639463041,48.77,76620.69,2.77,-0.02801,3e-05,3.31542]
[1779639463129,48.77,76640.04,2.77,-0.02753,3e-05,3.26815]
[1779639464329,48.78,76640.04,2.77,-0.02753,3e-05,3.26856]
[1779639464843,48.78,76643.49,2.77,-0.02744,3e-05,3.26009]
[1779639468966,48.78,76642.41,2.77,-0.02747,3e-05,3.26267]
[1779639472544,48.78,76636.66,2.77,-0.02762,3e-05,3.27716]
[1779639472900,48.78,76636.47,2.77,-0.02762,3e-05,3.27758]
[1779639477935,48.78,76635.34,2.77,-0.02766,3e-05,3.2816]
[1779639482971,48.79,76627.71,2.77,-0.02788,3e-05,3.30254]
[1779639488018,48.8,76622.96,2.77,-0.02802,3e-05,3.31628]
[1779639493048,48.81,76627.06,2.77,-0.02794,3e-05,3.30806]
[1779639495060,48.81,76615.19,2.77,-0.02825,3e-05,3.33824]
[1779639497075,48.81,76600.44,2.77,-0.02864,3e-05,3.37571]
[1779639501423,48.82,76596.38,2.77,-0.02875,3e-05,3.38702]
[1779639506535,48.82,76577.11,2.77,-0.02927,3e-05,3.43673]
[1779639512179,48.83,76574.63,2.77,-0.02932,3e-05,3.44095]
[1779639517214,48.83,76571.02,2.77,-0.02943,3e-05,3.45112]
[1779639522250,48.84,76570.88,2.77,-0.02944,3e-05,3.45247]
[1779639527285,48.84,76562.89,2.77,-0.02966,3e-05,3.47376]
[1779639532319,48.84,76561.16,2.77,-0.02972,3e-05,3.47899]
[1779639537355,48.84,76552.58,2.77,-0.02996,3e-05,3.50169]
[1779639542390,48.85,76552.35,2.77,-0.02997,3e-05,3.50298]
[1779639547425,48.85,76564.51,2.77,-0.02965,3e-05,3.4725]
[1779639552459,48.85,76567.21,2.77,-0.02959,3e-05,3.46649]
[1779639557494,48.86,76580.3,2.77,-0.02925,3e-05,3.4342]
[1779639562529,48.86,76583.92,2.77,-0.02917,3e-05,3.42618]
[1779639567566,48.87,76580.83,2.77,-0.02926,3e-05,3.43507]
[1779639572599,48.87,76582.18,2.77,-0.02921,3e-05,3.42944]
[1779639577639,48.88,76583.6,2.77,-0.02918,3e-05,3.42693]
[1779639582673,48.88,76577.22,2.77,-0.02936,3e-05,3.44417]
[1779639587711,48.88,76578.16,2.77,-0.02935,3e-05,3.44272]
[1779639592745,48.89,76577.36,2.77,-0.02938,3e-05,3.44571]
[1779639597780,48.89,76578.29,2.77,-0.02936,3e-05,3.4443]
[1779639602816,48.9,76571.54,2.77,-0.02955,3e-05,3.46239]
[1779639607851,48.9,76562.55,2.77,-0.0298,3e-05,3.48602]
[1779639612888,48.9,76567.8,2.77,-0.02966,3e-05,3.47323]
[1779639617921,48.9,76565.71,2.77,-0.02973,3e-05,3.47922]
[1779639622957,48.91,76563.71,2.77,-0.02979,3e-05,3.48495]
[1779639627990,48.91,76556.55,2.77,-0.02998,3e-05,3.50379]
[1779639633032,48.91,76558.19,2.77,-0.02992,3e-05,3.49673]
[1779639638065,48.91,76553.66,2.77,-0.03005,3e-05,3.50875]
[1779639643099,48.91,76548.31,2.77,-0.03018,3e-05,3.52171]
[1779639648135,48.9,76547.78,2.77,-0.03019,3e-05,3.52215]
[1779639651832,48.9,76546.26,2.77,-0.03022,3e-05,3.5255]
[1779639657042,48.9,76538.17,2.77,-0.03043,3e-05,3.54555]
[1779639660222,48.89,76526.13,2.77,-0.03075,3e-05,3.57564]
[1779639665256,48.89,76520.82,2.77,-0.03088,3e-05,3.58813]
[1779639670293,48.88,76525.06,2.77,-0.03075,3e-05,3.5757]
[1779639675327,48.88,76523.15,2.77,-0.03079,3e-05,3.57944]
[1779639680363,48.87,76516.82,2.77,-0.03095,3e-05,3.59478]
[1779639685397,48.87,76514.58,2.77,-0.031,3e-05,3.59941]
[1779639690432,48.86,76512.55,2.77,-0.03105,3e-05,3.60353]
[1779639695467,48.86,76511.01,2.77,-0.03105,3e-05,3.60306]
[1779639700501,48.85,76509.93,2.77,-0.03107,3e-05,3.60477]
[1779639705537,48.85,76510.49,2.77,-0.03104,3e-05,3.60201]
[1779639710571,48.84,76510.27,2.77,-0.03104,3e-05,3.60152]
[1779639715606,48.84,76510.12,2.77,-0.03103,3e-05,3.60086]
[1779639722274,48.84,76510.17,2.77,-0.03102,3e-05,3.59991]
[1779639722304,48.84,76510.17,2.77,-0.03102,3e-05,3.59991]
[1779639722313,48.84,76510.17,2.77,-0.03102,3e-05,3.59991]
[1779639722323,48.83,76516.58,2.77,-0.03084,3e-05,3.5827]
[1779639723540,48.83,76516.58,2.77,-0.03084,3e-05,3.5827]
[1779639723671,48.83,76525.25,2.77,-0.03059,3e-05,3.55975]
[1779639728705,48.83,76535.68,2.77,-0.0303,3e-05,3.53211]
[1779639731278,48.83,76537.18,2.77,-0.03026,3e-05,3.52812]
[1779639731306,48.83,76539.41,2.77,-0.0302,3e-05,3.52225]
[1779639732600,48.83,76539.41,2.77,-0.0302,3e-05,3.52215]
[1779639737768,48.83,76548.89,2.77,-0.02994,3e-05,3.498]
[1779639743811,48.84,76553.77,2.77,-0.02982,3e-05,3.48638]
[1779639748845,48.84,76556.51,2.77,-0.02976,3e-05,3.48013]
[1779639753881,48.84,76559.84,2.77,-0.02965,3e-05,3.46916]
[1779639759923,48.85,76562.78,2.77,-0.02958,3e-05,3.46273]
[1779639765327,48.85,76564.27,2.77,-0.02955,3e-05,3.45981]
[1779639770999,48.85,76566.48,2.77,-0.0295,3e-05,3.45519]
[1779639776035,48.86,76569.16,2.77,-0.02944,3e-05,3.44922]
[1779639781068,48.86,76571.3,2.77,-0.02939,3e-05,3.44464]
[1779639786104,48.86,76572.49,2.77,-0.02936,3e-05,3.44161]
[1779639791139,48.86,76572.82,2.77,-0.02935,3e-05,3.44052]
[1779639796176,48.86,76573.86,2.77,-0.02932,3e-05,3.43799]
[1779639801209,48.86,76575.26,2.77,-0.02929,3e-05,3.43515]
[1779639807251,48.87,76575.73,2.77,-0.02929,3e-05,3.43477]
[1779639815306,48.87,76576.33,2.77,-0.02926,3e-05,3.43097]
[1779639820342,48.87,76577.1,2.77,-0.02924,3e-05,3.42963]
[1779639826385,48.88,76577.31,2.77,-0.02924,3e-05,3.42983]
[1779639834442,48.88,76577.64,2.77,-0.02925,3e-05,3.42998]
[1779639839476,48.88,76567.05,2.77,-0.02953,3e-05,3.45739]
[1779639844510,48.88,76564.37,2.77,-0.02961,3e-05,3.46462]
[1779639851559,48.88,76563.38,2.77,-0.02962,3e-05,3.46614]
[1779639854580,48.88,76551.06,2.77,-0.02995,3e-05,3.49722]
[1779639859615,48.87,76550.48,2.77,-0.02996,3e-05,3.49772]
[1779639864650,48.87,76551.18,2.77,-0.02993,3e-05,3.49498]
[1779639869703,48.86,76543.33,2.77,-0.03013,3e-05,3.51399]
[1779639874738,48.86,76540.53,2.77,-0.03017,3e-05,3.51691]
[1779639879773,48.86,76539.53,2.77,-0.03018,3e-05,3.51853]
[1779639884807,48.85,76534.12,2.77,-0.03032,3e-05,3.53154]
[1779639889844,48.85,76528.52,2.77,-0.03046,3e-05,3.54499]
[1779639894878,48.84,76522.23,2.77,-0.03062,3e-05,3.56027]
[1779639900921,48.84,76517.64,2.77,-0.03074,3e-05,3.57084]
[1779639906309,48.83,76514.11,2.77,-0.03082,3e-05,3.57889]
[1779639911997,48.83,76511.33,2.77,-0.03088,3e-05,3.58477]
[1779639918039,48.82,76508.89,2.77,-0.03094,3e-05,3.5896]
[1779639923076,48.82,76510.59,2.77,-0.03088,3e-05,3.58386]
[1779639926449,48.81,76522.38,2.77,-0.03054,3e-05,3.55236]
[1779639932139,48.81,76521.03,2.77,-0.03054,3e-05,3.55128]
[1779639937174,48.8,76516.59,2.77,-0.03065,3e-05,3.56175]
[1779639942220,48.8,76518.82,2.77,-0.03058,3e-05,3.55472]
[1779639947257,48.8,76519.8,2.77,-0.03054,3e-05,3.55098]
[1779639952290,48.79,76521.97,2.77,-0.03046,3e-05,3.54414]
[1779639957325,48.79,76522.44,2.77,-0.03044,3e-05,3.54174]
[1779639962363,48.78,76522.88,2.77,-0.03042,3e-05,3.53941]
[1779639967532,48.78,76521.12,2.77,-0.03045,3e-05,3.54302]
[1779639974453,48.77,76515.35,2.77,-0.03059,3e-05,3.55603]
[1779639979735,48.76,76515.04,2.77,-0.03059,3e-05,3.55574]
[1779639989563,48.75,76511.43,2.77,-0.03066,3e-05,3.56204]
[1779639994586,48.75,76502.79,2.77,-0.03085,3e-05,3.57984]
[1779639999621,48.74,76492.01,2.77,-0.03114,3e-05,3.60649]
[1779640004656,48.73,76488.11,2.77,-0.03123,3e-05,3.615]
[1779640009692,48.73,76486.71,2.77,-0.03125,3e-05,3.6169]
[1779640014728,48.72,76485.16,2.77,-0.03127,3e-05,3.61924]
[1779640019762,48.71,76482.02,2.77,-0.03134,3e-05,3.62579]
[1779640025806,48.7,76481.72,2.77,-0.03133,3e-05,3.62445]
[1779640030842,48.7,76482.33,2.77,-0.03129,3e-05,3.62108]
[1779640035877,48.69,76482.12,2.77,-0.03128,3e-05,3.6196]
[1779640040912,48.68,76482.72,2.77,-0.03124,3e-05,3.61636]
[1779640047297,48.67,76482.26,2.77,-0.03124,3e-05,3.61563]
[1779640052998,48.67,76482.4,2.77,-0.03119,3e-05,3.61]
[1779640058032,48.66,76482.3,2.77,-0.03117,3e-05,3.60872]
[1779640063067,48.65,76482.28,2.77,-0.03116,3e-05,3.60725]
[1779640068102,48.65,76492.05,2.77,-0.03087,3e-05,3.58016]
[1779640074147,48.64,76491.41,2.77,-0.03087,3e-05,3.58029]
[1779640079179,48.64,76489.08,2.77,-0.03092,3e-05,3.58511]
[1779640084215,48.63,76491.01,2.77,-0.03086,3e-05,3.57875]
[1779640089251,48.63,76490.9,2.77,-0.03085,3e-05,3.5778]
[1779640094285,48.62,76490.84,2.77,-0.03083,3e-05,3.57673]
[1779640100327,48.62,76494.37,2.77,-0.03072,3e-05,3.56607]
[1779640105810,48.61,76498.17,2.77,-0.03061,3e-05,3.55524]
[1779640110933,48.61,76510.35,2.77,-0.03026,3e-05,3.52237]
[1779640117787,48.61,76518.31,2.77,-0.03,3e-05,3.49733]
[1779640124495,48.6,76520.11,2.77,-0.02995,3e-05,3.49165]
[1779640129531,48.6,76522.72,2.77,-0.02987,3e-05,3.48418]
[1779640134569,48.6,76525.14,2.77,-0.02979,3e-05,3.47722]
[1779640139605,48.59,76524.48,2.77,-0.0298,3e-05,3.47824]
[1779640144640,48.59,76523.07,2.77,-0.02984,3e-05,3.48116]
[1779640154710,48.57,76522.0,2.77,-0.02981,3e-05,3.47896]
[1779640159745,48.56,76522.41,2.77,-0.02977,3e-05,3.47503]
[1779640164782,48.56,76523.77,2.77,-0.02973,3e-05,3.47092]
[1779640169815,48.55,76522.68,2.77,-0.02975,3e-05,3.47312]
[1779640175857,48.55,76522.68,2.77,-0.02971,3e-05,3.46799]
[1779640182905,48.54,76522.85,2.77,-0.02969,3e-05,3.46673]
[1779640187940,48.54,76522.28,2.77,-0.0297,3e-05,3.46761]
[1779640192975,48.54,76522.45,2.77,-0.02969,3e-05,3.46657]
[1779640198359,48.54,76520.39,2.77,-0.02974,3e-05,3.47117]
[1779640204056,48.51,76519.58,2.77,-0.02971,3e-05,3.46795]
[1779640209091,48.51,76523.02,2.77,-0.02961,3e-05,3.45863]
[1779640214127,48.51,76520.63,2.77,-0.02967,3e-05,3.46431]
[1779640219163,48.51,76520.0,2.77,-0.02968,3e-05,3.46544]
[1779640224199,48.51,76513.46,2.77,-0.02985,3e-05,3.48177]
[1779640229232,48.5,76514.35,2.77,-0.02982,3e-05,3.47885]
[1779640234270,48.5,76515.56,2.77,-0.02976,3e-05,3.47185]
[1779640239303,48.5,76514.83,2.77,-0.02977,3e-05,3.47317]
[1779640244338,48.49,76508.9,2.77,-0.0299,3e-05,3.48556]
[1779640249373,48.48,76506.09,2.77,-0.02995,3e-05,3.48996]
[1779640254409,48.47,76505.74,2.77,-0.02995,3e-05,3.49024]
[1779640259443,48.47,76502.52,2.77,-0.03002,3e-05,3.49676]
[1779640264479,48.46,76502.75,2.77,-0.03001,3e-05,3.49554]
[1779640269515,48.46,76498.92,2.77,-0.03011,3e-05,3.50481]
[1779640274549,48.46,76499.23,2.77,-0.03009,3e-05,3.5033]
[1779640280448,48.46,76499.54,2.77,-0.03008,3e-05,3.50194]
[1779640285627,48.45,76499.41,2.77,-0.03007,3e-05,3.50131]
[1779640291670,48.45,76510.42,2.77,-0.02974,3e-05,3.46877]
[1779640299064,48.45,76510.29,2.77,-0.02973,3e-05,3.46851]
[1779640304760,48.44,76509.25,2.77,-0.02976,3e-05,3.4707]
[1779640310436,48.44,76511.94,2.77,-0.02968,3e-05,3.4634]
[1779640315836,48.44,76509.64,2.77,-0.02974,3e-05,3.46895]
[1779640320873,48.44,76509.5,2.77,-0.02974,3e-05,3.469]
[1779640325907,48.44,76508.9,2.77,-0.02975,3e-05,3.47027]
[1779640330943,48.44,76508.61,2.77,-0.02976,3e-05,3.47077]
[1779640332531,48.44,76505.85,2.77,-0.02983,3e-05,3.47785]
[1779640334971,48.44,76491.8,2.77,-0.03021,3e-05,3.51412]
[1779640337718,48.44,76491.08,2.77,-0.03023,3e-05,3.51588]
[1779640343026,48.43,76482.73,2.77,-0.03045,3e-05,3.53678]
[1779640348061,48.43,76484.83,2.77,-0.03039,3e-05,3.53052]
[1779640353103,48.43,76482.73,2.77,-0.03041,3e-05,3.53203]
[1779640359138,48.42,76482.87,2.77,-0.0304,3e-05,3.5309]
[1779640365180,48.42,76483.57,2.77,-0.03037,3e-05,3.52815]
[1779640371222,48.42,76478.93,2.77,-0.03049,3e-05,3.53942]
[1779640373148,48.42,76478.93,2.77,-0.03049,3e-05,3.53942]
[1779640380528,48.41,76477.69,2.77,-0.03051,3e-05,3.54146]
[1779640388341,48.41,76471.19,2.77,-0.03068,3e-05,3.55717]
[1779640393379,48.4,76485.7,2.77,-0.03027,3e-05,3.51843]
[1779640398414,48.4,76491.3,2.77,-0.03011,3e-05,3.50345]
[1779640403449,48.4,76492.5,2.77,-0.03007,3e-05,3.49994]
[1779640408513,48.4,76487.98,2.77,-0.03019,3e-05,3.51132]
[1779640413521,48.4,76487.02,2.77,-0.03019,3e-05,3.50997]
[1779640418557,48.39,76481.76,2.77,-0.03033,3e-05,3.52306]
[1779640423591,48.39,76476.26,2.77,-0.03047,3e-05,3.53674]
[1779640428626,48.39,76473.65,2.77,-0.03054,3e-05,3.54281]
[1779640433661,48.39,76470.91,2.77,-0.0306,3e-05,3.54922]
[1779640440086,48.38,76469.02,2.77,-0.03065,3e-05,3.55326]
[1779640446025,48.38,76469.28,2.77,-0.03063,3e-05,3.55182]
[1779640451130,48.38,76467.97,2.77,-0.03066,3e-05,3.55453]
[1779640456824,48.37,76460.92,2.77,-0.03085,3e-05,3.57205]
[1779640462866,48.37,76460.4,2.77,-0.03085,3e-05,3.57241]
[1779640469916,48.36,76461.13,2.77,-0.03082,3e-05,3.56931]
[1779640475960,48.36,76462.29,2.77,-0.03075,3e-05,3.56197]
[1779640480995,48.36,76465.66,2.77,-0.03065,3e-05,3.5524]
[1779640487038,48.35,76465.09,2.77,-0.03066,3e-05,3.55312]
[1779640492083,48.35,76462.18,2.77,-0.03073,3e-05,3.56011]
[1779640498116,48.35,76462.82,2.77,-0.0307,3e-05,3.55759]
[1779640503152,48.35,76462.71,2.77,-0.0307,3e-05,3.55721]
[1779640508193,48.34,76456.66,2.77,-0.03086,3e-05,3.57245]
[1779640513228,48.34,76457.91,2.77,-0.03082,3e-05,3.56833]
[1779640518263,48.34,76455.77,2.77,-0.03087,3e-05,3.57315]
[1779640523299,48.33,76455.56,2.77,-0.03087,3e-05,3.57284]
[1779640525645,48.33,76450.97,2.77,-0.03099,3e-05,3.58462]
[1779640525657,48.33,76450.97,2.77,-0.03099,3e-05,3.58462]
[1779640526319,48.33,76435.49,2.77,-0.03143,3e-05,3.62565]
[1779640527004,48.33,76435.49,2.77,-0.03143,3e-05,3.62565]
[1779640527326,48.33,76437.87,2.77,-0.03136,3e-05,3.61901]
[1779640532574,48.32,76440.41,2.77,-0.03127,3e-05,3.61118]
[1779640532575,48.32,76440.41,2.77,-0.03127,3e-05,3.61118]
[1779640533760,48.32,76437.53,2.77,-0.03132,3e-05,3.61497]
[1779640533810,48.32,76436.75,2.77,-0.03134,3e-05,3.61678]
[1779640539411,48.32,76439.73,2.77,-0.03124,3e-05,3.60721]
[1779640544447,48.31,76440.09,2.77,-0.03122,3e-05,3.6049]
[1779640549481,48.31,76441.83,2.77,-0.03115,3e-05,3.59905]
[1779640554529,48.3,76434.58,2.77,-0.03136,3e-05,3.61798]
[1779640556564,48.3,76416.85,2.77,-0.03186,3e-05,3.66529]
[1779640557576,48.3,76416.85,2.77,-0.03186,3e-05,3.66529]
[1779640557620,48.3,76411.33,2.77,-0.03202,3e-05,3.68002]
[1779640560462,48.3,76411.33,2.77,-0.03202,3e-05,3.67963]
[1779640565040,48.3,76397.06,2.77,-0.03242,3e-05,3.71746]
[1779640571009,48.29,76395.34,2.77,-0.03245,3e-05,3.7203]
[1779640575153,48.29,76395.8,2.77,-0.03243,3e-05,3.71824]
[1779640575172,48.29,76382.55,2.77,-0.03282,3e-05,3.75422]
[1779640577713,48.28,76363.12,2.77,-0.03339,3e-05,3.80686]
[1779640582748,48.28,76358.66,2.77,-0.03351,3e-05,3.81809]
[1779640587783,48.28,76378.63,2.77,-0.03291,3e-05,3.7624]
[1779640590832,48.27,76387.18,2.77,-0.03265,3e-05,3.73832]
[1779640591038,48.27,76387.18,2.77,-0.03265,3e-05,3.73832]
[1779640592082,48.27,76395.73,2.77,-0.03237,3e-05,3.71126]
[1779640592125,48.27,76400.68,2.77,-0.03222,3e-05,3.69751]
[1779640597338,48.27,76403.31,2.77,-0.03213,3e-05,3.68945]
[1779640602674,48.26,76415.55,2.77,-0.03176,3e-05,3.65436]
[1779640603003,48.26,76415.55,2.77,-0.03176,3e-05,3.65436]
[1779640603131,48.26,76415.55,2.77,-0.03176,3e-05,3.65436]
[1779640603167,48.26,76417.19,2.77,-0.0317,3e-05,3.64957]
[1779640604377,48.26,76417.19,2.77,-0.0317,3e-05,3.64957]
[1779640604903,48.25,76421.61,2.77,-0.03157,3e-05,3.63693]
[1779640609047,48.25,76410.85,2.77,-0.03187,3e-05,3.66479]
[1779640609138,48.25,76395.27,2.77,-0.03232,3e-05,3.70686]
[1779640611996,48.25,76395.0,2.77,-0.03232,3e-05,3.70693]
[1779640613701,48.24,76396.93,2.77,-0.03225,3e-05,3.70075]
[1779640613972,48.24,76396.93,2.77,-0.03225,3e-05,3.70029]
[1779640619007,48.23,76396.55,2.77,-0.03224,3e-05,3.69904]
[1779640624047,48.22,76391.99,2.77,-0.03235,3e-05,3.70917]
[1779640627068,48.22,76405.46,2.77,-0.03194,3e-05,3.67129]
[1779640632103,48.21,76403.98,2.77,-0.03196,3e-05,3.6734]
[1779640637139,48.2,76400.69,2.77,-0.03204,3e-05,3.68036]
[1779640642173,48.2,76401.5,2.77,-0.032,3e-05,3.67725]
[1779640647209,48.2,76400.28,2.77,-0.03203,3e-05,3.67987]
[1779640652243,48.2,76397.08,2.77,-0.0321,3e-05,3.68545]
[1779640657278,48.2,76390.07,2.77,-0.03231,3e-05,3.70474]
[1779640662316,48.2,76388.95,2.77,-0.03234,3e-05,3.70788]
[1779640667351,48.2,76389.45,2.77,-0.03233,3e-05,3.70657]
[1779640672386,48.2,76396.31,2.77,-0.03213,3e-05,3.6881]
[1779640677422,48.2,76392.79,2.77,-0.03223,3e-05,3.69789]
[1779640683035,48.2,76390.06,2.77,-0.03232,3e-05,3.70548]
[1779640688498,48.2,76389.17,2.77,-0.03234,3e-05,3.70807]
[1779640694541,48.2,76388.46,2.77,-0.03236,3e-05,3.70967]
[1779640700587,48.2,76395.66,2.77,-0.03214,3e-05,3.68879]
[1779640710456,48.19,76397.0,2.77,-0.03209,3e-05,3.68434]
[1779640715692,48.18,76398.03,2.77,-0.03201,3e-05,3.67576]
[1779640720731,48.18,76399.52,2.77,-0.03195,3e-05,3.67073]
[1779640725762,48.18,76402.2,2.77,-0.03186,3e-05,3.66251]
[1779640730799,48.17,76403.49,2.77,-0.03182,3e-05,3.65807]
[1779640736841,48.17,76404.46,2.77,-0.03178,3e-05,3.65434]
[1779640742235,48.17,76404.47,2.77,-0.03177,3e-05,3.65339]
[1779640750939,48.16,76405.05,2.77,-0.03173,3e-05,3.65015]
[1779640755979,48.16,76404.89,2.77,-0.03173,3e-05,3.64966]
[1779640761014,48.15,76403.29,2.77,-0.03176,3e-05,3.65306]
[1779640766049,48.15,76402.03,2.77,-0.03179,3e-05,3.65552]
[1779640772445,48.14,76402.12,2.77,-0.03175,3e-05,3.65075]
[1779640778133,48.14,76400.62,2.77,-0.03178,3e-05,3.65372]
[1779640783169,48.14,76396.95,2.77,-0.03188,3e-05,3.66277]
[1779640784832,48.14,76396.03,2.77,-0.0319,3e-05,3.66509]
[1779640784848,48.14,76396.03,2.77,-0.0319,3e-05,3.66509]
[1779640785281,48.14,76396.03,2.77,-0.0319,3e-05,3.66509]
[1779640785300,48.13,76409.46,2.77,-0.03151,3e-05,3.62866]
[1779640787196,48.13,76421.59,2.77,-0.03116,3e-05,3.59586]
[1779640789483,48.13,76424.21,2.77,-0.03109,3e-05,3.58881]
[1779640789504,48.13,76424.21,2.77,-0.03109,3e-05,3.58881]
[1779640789593,48.13,76426.4,2.77,-0.03103,3e-05,3.58292]
[1779640795257,48.13,76428.94,2.77,-0.03094,3e-05,3.5749]
[1779640800292,48.12,76432.81,2.77,-0.03082,3e-05,3.56348]
[1779640805329,48.12,76431.92,2.77,-0.03083,3e-05,3.56475]
[1779640810364,48.12,76433.8,2.77,-0.03077,3e-05,3.55872]
[1779640815398,48.11,76441.23,2.77,-0.03055,3e-05,3.53808]
[1779640820091,48.11,76442.29,2.77,-0.03051,3e-05,3.53462]
[1779640820436,48.11,76443.69,2.77,-0.03047,3e-05,3.53076]
[1779640825468,48.11,76445.92,2.77,-0.0304,3e-05,3.52413]
[1779640830503,48.1,76445.83,2.77,-0.0304,3e-05,3.52364]
[1779640835583,48.1,76445.24,2.77,-0.03038,3e-05,3.5213]
[1779640841580,48.1,76449.08,2.77,-0.03026,3e-05,3.51026]
[1779640846615,48.09,76448.04,2.77,-0.03029,3e-05,3.51238]
[1779640851653,48.09,76449.18,2.77,-0.03025,3e-05,3.50876]
[1779640856687,48.09,76450.37,2.77,-0.03021,3e-05,3.50503]
[1779640861723,48.09,76453.92,2.77,-0.0301,3e-05,3.49512]
[1779640866758,48.08,76452.61,2.77,-0.03014,3e-05,3.49802]
[1779640871794,48.08,76452.4,2.77,-0.03013,3e-05,3.49791]
[1779640876830,48.08,76447.25,2.77,-0.03027,3e-05,3.51079]
[1779640881865,48.08,76445.91,2.77,-0.0303,3e-05,3.51364]
[1779640886906,48.07,76442.33,2.77,-0.03039,3e-05,3.5224]
[1779640891934,48.07,76436.76,2.77,-0.03052,3e-05,3.53307]
[1779640899990,48.07,76438.11,2.77,-0.03046,3e-05,3.52797]
[1779640905032,48.06,76440.28,2.77,-0.03039,3e-05,3.52141]
[1779640910061,48.06,76440.48,2.77,-0.03038,3e-05,3.52004]
[1779640916102,48.05,76441.29,2.77,-0.03034,3e-05,3.51686]
[1779640921142,48.05,76440.63,2.77,-0.03035,3e-05,3.51777]
[1779640926172,48.05,76439.3,2.77,-0.03038,3e-05,3.52044]
[1779640931207,48.04,76436.01,2.77,-0.03047,3e-05,3.52832]
[1779640936243,48.04,76434.27,2.77,-0.03051,3e-05,3.53213]
[1779640941277,48.04,76432.08,2.77,-0.03056,3e-05,3.53716]
[1779640947319,48.04,76429.66,2.77,-0.03062,3e-05,3.54267]
[1779640952354,48.03,76437.69,2.77,-0.03036,3e-05,3.51739]
[1779640957389,48.03,76438.91,2.77,-0.03032,3e-05,3.51367]
[1779640962424,48.03,76434.86,2.77,-0.03043,3e-05,3.52383]
[1779640968465,48.03,76435.44,2.77,-0.0304,3e-05,3.5216]
[1779640973501,48.02,76436.56,2.77,-0.03037,3e-05,3.51809]
[1779640978536,48.02,76437.86,2.77,-0.03032,3e-05,3.51412]
[1779640983572,48.02,76437.78,2.77,-0.03032,3e-05,3.51381]
[1779640988609,48.02,76439.18,2.77,-0.03028,3e-05,3.50961]
[1779640993642,48.02,76437.69,2.77,-0.03031,3e-05,3.51302]
[1779640998681,48.01,76437.31,2.77,-0.03032,3e-05,3.5135]
[1779641003717,48.01,76435.85,2.77,-0.03035,3e-05,3.5168]
[1779641009759,48.01,76426.72,2.77,-0.0306,3e-05,3.54021]
[1779641014794,48.0,76421.35,2.77,-0.03072,3e-05,3.55037]
[1779641019828,48.0,76417.12,2.77,-0.03083,3e-05,3.56081]
[1779641024864,48.0,76413.7,2.77,-0.03092,3e-05,3.569]
[1779641029901,47.99,76412.23,2.77,-0.03095,3e-05,3.57198]
[1779641034935,47.99,76410.59,2.77,-0.03099,3e-05,3.57541]
[1779641039972,47.99,76408.07,2.77,-0.03105,3e-05,3.58118]
[1779641045012,47.98,76407.06,2.77,-0.03107,3e-05,3.58289]
[1779641050041,47.98,76407.26,2.77,-0.03105,3e-05,3.58136]
[1779641055075,47.98,76404.89,2.77,-0.03111,3e-05,3.5867]
[1779641060110,47.97,76404.88,2.77,-0.0311,3e-05,3.58573]
[1779641065145,47.97,76404.58,2.77,-0.0311,3e-05,3.58554]
[1779641070464,47.96,76413.67,2.77,-0.03083,3e-05,3.56054]
[1779641076229,47.96,76421.01,2.77,-0.03058,3e-05,3.53653]
[1779641081264,47.96,76424.97,2.77,-0.03047,3e-05,3.52547]
[1779641086300,47.96,76429.65,2.77,-0.03033,3e-05,3.51257]
[1779641091336,47.95,76432.92,2.77,-0.03023,3e-05,3.50354]
[1779641099390,47.95,76434.36,2.77,-0.03019,3e-05,3.49916]
[1779641104656,47.95,76435.79,2.77,-0.03014,3e-05,3.49512]
[1779641110473,47.95,76436.92,2.77,-0.03011,3e-05,3.49176]
[1779641116509,47.95,76438.31,2.77,-0.03006,3e-05,3.48766]
[1779641121546,47.95,76439.18,2.77,-0.03004,3e-05,3.48507]
[1779641122462,47.95,76439.18,2.77,-0.03004,3e-05,3.48507]
[1779641122551,47.95,76440.85,2.77,-0.02999,3e-05,3.48063]
[1779641127586,47.94,76441.38,2.77,-0.02997,3e-05,3.47897]
[1779641132620,47.94,76443.43,2.77,-0.02989,3e-05,3.47]
[1779641137655,47.94,76447.36,2.77,-0.02978,3e-05,3.45947]
[1779641142691,47.94,76448.37,2.77,-0.02975,3e-05,3.45669]
[1779641147730,47.94,76449.34,2.77,-0.02972,3e-05,3.45405]
[1779641152763,47.94,76451.14,2.77,-0.02967,3e-05,3.44928]
[1779641157798,47.94,76452.95,2.77,-0.02962,3e-05,3.44452]
[1779641162840,47.94,76452.89,2.77,-0.02962,3e-05,3.4449]
[1779641167870,47.95,76455.03,2.77,-0.02958,3e-05,3.44047]
[1779641172905,47.95,76450.83,2.77,-0.0297,3e-05,3.45245]
[1779641177938,47.95,76450.52,2.77,-0.02972,3e-05,3.45428]
[1779641182974,47.96,76450.65,2.77,-0.02973,3e-05,3.45493]
[1779641188009,47.96,76449.65,2.77,-0.02976,3e-05,3.45852]
[1779641193047,47.97,76449.6,2.77,-0.02975,3e-05,3.45633]
[1779641198080,47.97,76452.51,2.77,-0.02968,3e-05,3.44979]
[1779641203114,47.98,76454.97,2.77,-0.02962,3e-05,3.44447]
[1779641208155,47.98,76453.93,2.77,-0.02966,3e-05,3.44826]
[1779641213189,47.98,76458.82,2.77,-0.02954,3e-05,3.43663]
[1779641218225,47.99,76464.43,2.77,-0.0294,3e-05,3.42323]
[1779641223260,47.99,76470.91,2.77,-0.02924,3e-05,3.40772]
[1779641228294,48.0,76472.57,2.77,-0.02921,3e-05,3.40475]
[1779641233335,48.0,76472.02,2.77,-0.02924,3e-05,3.40774]
[1779641238365,48.01,76471.45,2.77,-0.02927,3e-05,3.41055]
[1779641243835,48.01,76471.2,2.77,-0.02928,3e-05,3.41226]
[1779641248657,48.02,76479.07,2.77,-0.02908,3e-05,3.39334]
[1779641248759,48.02,76483.64,2.77,-0.02896,3e-05,3.3819]
[1779641254477,48.03,76488.8,2.77,-0.02882,3e-05,3.36726]
[1779641259512,48.03,76491.56,2.77,-0.02876,3e-05,3.36176]
[1779641264559,48.04,76493.12,2.77,-0.02873,3e-05,3.3593]
[1779641269594,48.05,76495.96,2.77,-0.02867,3e-05,3.35358]
[1779641274630,48.05,76497.36,2.77,-0.02865,3e-05,3.35153]
[1779641279663,48.06,76497.58,2.77,-0.02866,3e-05,3.3525]
[1779641284699,48.07,76499.48,2.77,-0.02863,3e-05,3.34916]
[1779641289738,48.07,76500.76,2.77,-0.02861,3e-05,3.34741]
[1779641294773,48.08,76503.71,2.77,-0.02855,3e-05,3.34146]
[1779641299807,48.08,76504.31,2.77,-0.02855,3e-05,3.34152]
[1779641306182,48.09,76503.76,2.77,-0.02858,3e-05,3.3448]
[1779641311900,48.1,76504.83,2.77,-0.02855,3e-05,3.34072]
[1779641312822,48.1,76504.83,2.77,-0.02855,3e-05,3.34072]
[1779641312928,48.1,76504.83,2.77,-0.02855,3e-05,3.34072]
[1779641312988,48.1,76516.44,2.77,-0.02824,3e-05,3.31165]
[1779641313936,48.1,76516.44,2.77,-0.02824,3e-05,3.31165]
[1779641314020,48.1,76521.94,2.77,-0.0281,3e-05,3.29812]
[1779641319946,48.11,76522.69,2.77,-0.0281,3e-05,3.29801]
[1779641325503,48.11,76521.78,2.77,-0.02814,3e-05,3.30147]
[1779641325506,48.12,76522.08,2.77,-0.02813,3e-05,3.30129]
[1779641331025,48.12,76521.0,2.77,-0.02818,3e-05,3.30543]
[1779641336061,48.13,76511.79,2.77,-0.02843,3e-05,3.32992]
[1779641341097,48.13,76513.72,2.77,-0.02839,3e-05,3.32617]
[1779641346134,48.14,76513.78,2.77,-0.0284,3e-05,3.32718]
[1779641351168,48.14,76514.0,2.77,-0.02841,3e-05,3.32775]
[1779641357210,48.15,76513.7,2.77,-0.02844,3e-05,3.33039]
[1779641362247,48.15,76514.06,2.77,-0.02844,3e-05,3.33102]
[1779641370302,48.17,76519.22,2.77,-0.02833,3e-05,3.32058]
[1779641376674,48.17,76518.29,2.77,-0.02835,3e-05,3.32158]
[1779641386744,48.18,76518.18,2.77,-0.02838,3e-05,3.32408]
[1779641392456,48.19,76510.76,2.77,-0.02858,3e-05,3.34383]
[1779641397491,48.19,76511.24,2.77,-0.02858,3e-05,3.34353]
[1779641402526,48.19,76515.11,2.77,-0.02849,3e-05,3.33484]
[1779641407561,48.2,76511.94,2.77,-0.02858,3e-05,3.34385]
[1779641413603,48.2,76511.38,2.77,-0.02861,3e-05,3.34635]
[1779641418639,48.21,76505.81,2.77,-0.02876,3e-05,3.36135]
[1779641423673,48.21,76502.73,2.77,-0.02885,3e-05,3.36991]
[1779641428710,48.21,76502.99,2.77,-0.02885,3e-05,3.36997]
[1779641435757,48.22,76502.77,2.77,-0.02885,3e-05,3.36831]
[1779641440792,48.22,76509.75,2.77,-0.02867,3e-05,3.35144]
[1779641445828,48.22,76507.95,2.77,-0.02872,3e-05,3.35687]
[1779641450862,48.23,76509.48,2.77,-0.02869,3e-05,3.35382]
[1779641457238,48.23,76510.9,2.77,-0.02867,3e-05,3.35123]
[1779641462947,48.23,76502.72,2.77,-0.02889,3e-05,3.37295]
[1779641467981,48.24,76502.12,2.77,-0.02892,3e-05,3.37517]
[1779641472012,48.24,76514.95,2.77,-0.02858,3e-05,3.34317]
[1779641477379,48.24,76521.12,2.77,-0.02843,3e-05,3.32864]
[1779641484095,48.25,76520.37,2.77,-0.02846,3e-05,3.33207]
[1779641489130,48.25,76517.32,2.77,-0.02856,3e-05,3.3408]
[1779641494167,48.26,76517.54,2.77,-0.02853,3e-05,3.33798]
[1779641499200,48.26,76516.75,2.77,-0.02856,3e-05,3.34096]
[1779641504234,48.27,76515.86,2.77,-0.0286,3e-05,3.34417]
[1779641509270,48.27,76514.98,2.77,-0.02863,3e-05,3.34734]
[1779641516319,48.28,76514.65,2.77,-0.02865,3e-05,3.34948]
[1779641521356,48.28,76517.6,2.77,-0.02858,3e-05,3.34294]
[1779641526390,48.28,76517.89,2.77,-0.02859,3e-05,3.34319]
[1779641531426,48.29,76519.91,2.77,-0.02854,3e-05,3.33905]
[1779641537800,48.29,76515.99,2.77,-0.02866,3e-05,3.35037]
[1779641541713,48.3,76516.28,2.77,-0.02866,3e-05,3.35024]
[1779641541718,48.3,76516.28,2.77,-0.02866,3e-05,3.35024]
[1779641541738,48.3,76526.11,2.77,-0.0284,3e-05,3.3256]
[1779641543499,48.3,76526.11,2.77,-0.0284,3e-05,3.3256]
[1779641543596,48.3,76526.81,2.77,-0.02839,3e-05,3.32409]
[1779641549541,48.3,76524.83,2.77,-0.02845,3e-05,3.33038]
[1779641551418,48.3,76524.02,2.77,-0.02848,3e-05,3.33295]
[1779641551454,48.31,76524.02,2.77,-0.02846,3e-05,3.32997]
[1779641556599,48.31,76520.77,2.77,-0.02856,3e-05,3.3395]
[1779641561635,48.32,76517.68,2.77,-0.02865,3e-05,3.34865]
[1779641568013,48.32,76515.79,2.77,-0.02872,3e-05,3.35525]
[1779641575733,48.33,76515.22,2.77,-0.02876,3e-05,3.35875]
[1779641580769,48.34,76506.43,2.77,-0.029,3e-05,3.38227]
[1779641585802,48.34,76506.43,2.77,-0.02901,3e-05,3.38339]
[1779641590837,48.35,76505.47,2.77,-0.02905,3e-05,3.38697]
[1779641596849,48.35,76506.2,2.77,-0.02904,3e-05,3.386]
[1779641606950,48.36,76506.74,2.77,-0.02905,3e-05,3.38733]
[1779641614001,48.37,76508.73,2.77,-0.02899,3e-05,3.3806]
[1779641619037,48.37,76508.5,2.77,-0.02901,3e-05,3.38237]
[1779641624072,48.38,76508.42,2.77,-0.02902,3e-05,3.38375]
[1779641638517,48.39,76508.85,2.77,-0.02905,3e-05,3.38651]
[1779641644214,48.4,76511.15,2.77,-0.02901,3e-05,3.38261]
[1779641646230,48.4,76533.63,2.77,-0.02842,3e-05,3.32637]
[1779641651263,48.41,76544.21,2.77,-0.02816,3e-05,3.30156]
[1779641656298,48.42,76549.73,2.77,-0.02804,3e-05,3.28958]
[1779641661339,48.42,76552.91,2.77,-0.02797,3e-05,3.28348]
[1779641666368,48.43,76555.13,2.77,-0.02793,3e-05,3.27977]
[1779641671405,48.44,76559.4,2.77,-0.02782,3e-05,3.26778]
[1779641675431,48.45,76547.91,2.77,-0.02813,3e-05,3.29785]
[1779641680467,48.45,76543.4,2.77,-0.02826,3e-05,3.31073]
[1779641685502,48.47,76543.77,2.77,-0.0283,3e-05,3.31401]
[1779641691543,48.49,76542.82,2.77,-0.02837,3e-05,3.32074]
[1779641696579,48.51,76543.92,2.77,-0.02841,3e-05,3.3246]
[1779641701615,48.52,76545.1,2.77,-0.02839,3e-05,3.32308]
[1779641706649,48.53,76544.67,2.77,-0.02842,3e-05,3.32562]
[1779641711686,48.53,76542.51,2.77,-0.02849,3e-05,3.33248]
[1779641716719,48.54,76541.93,2.77,-0.02852,3e-05,3.33534]
[1779641721755,48.54,76539.38,2.77,-0.0286,3e-05,3.34313]
[1779641729161,48.55,76543.53,2.77,-0.02851,3e-05,3.33485]
[1779641735851,48.56,76543.04,2.77,-0.02852,3e-05,3.3348]
[1779641740976,48.56,76537.7,2.77,-0.02867,3e-05,3.34907]
[1779641740991,48.57,76526.14,2.77,-0.02898,3e-05,3.37885]
[1779641747368,48.57,76525.85,2.77,-0.029,3e-05,3.38069]
[1779641752972,48.58,76527.63,2.77,-0.02897,3e-05,3.37773]
[1779641758007,48.58,76528.99,2.77,-0.02894,3e-05,3.37539]
[1779641764049,48.59,76529.08,2.77,-0.02895,3e-05,3.37646]
[1779641769442,48.59,76539.91,2.77,-0.02868,3e-05,3.35019]
[1779641778148,48.6,76540.61,2.77,-0.02868,3e-05,3.35066]
[1779641783182,48.61,76545.72,2.77,-0.02856,3e-05,3.33909]
[1779641788217,48.61,76543.97,2.77,-0.02862,3e-05,3.34484]
[1779641793252,48.62,76546.0,2.77,-0.02856,3e-05,3.33782]
[1779641799653,48.62,76544.91,2.77,-0.0286,3e-05,3.3422]
[1779641805336,48.63,76543.48,2.77,-0.02866,3e-05,3.34737]
[1779641810466,48.63,76543.16,2.77,-0.02867,3e-05,3.34921]
[1779641817422,48.64,76543.32,2.77,-0.02869,3e-05,3.35085]
[1779641822457,48.65,76542.53,2.77,-0.02873,3e-05,3.3541]
[1779641827492,48.65,76542.82,2.77,-0.02873,3e-05,3.35461]
[1779641832526,48.66,76542.69,2.77,-0.02875,3e-05,3.35617]
[1779641837563,48.66,76542.64,2.77,-0.02876,3e-05,3.35752]
[1779641841600,48.66,76556.78,2.77,-0.02839,3e-05,3.32241]
[1779641846643,48.66,76558.46,2.77,-0.02834,3e-05,3.31698]
[1779641853680,48.65,76560.68,2.77,-0.02823,3e-05,3.30578]
[1779641858715,48.64,76560.71,2.77,-0.02821,3e-05,3.30424]
[1779641863751,48.64,76559.52,2.77,-0.02823,3e-05,3.30575]
[1779641870146,48.63,76559.22,2.77,-0.02821,3e-05,3.30441]
[1779641875835,48.62,76559.22,2.77,-0.0282,3e-05,3.30295]
[1779641880215,48.62,76578.23,2.77,-0.02769,3e-05,3.25446]
[1779641885904,48.58,76580.78,2.77,-0.02755,3e-05,3.24049]
[1779641890940,48.57,76583.95,2.77,-0.02743,3e-05,3.22883]
[1779641895975,48.55,76578.71,2.77,-0.02751,3e-05,3.23686]
[1779641901010,48.54,76578.06,2.77,-0.02752,3e-05,3.23751]
[1779641906045,48.53,76582.06,2.77,-0.02738,3e-05,3.22341]
[1779641911081,48.52,76581.57,2.77,-0.02736,3e-05,3.22082]
[1779641916116,48.51,76582.97,2.77,-0.02729,3e-05,3.21421]
[1779641921150,48.51,76582.42,2.77,-0.0273,3e-05,3.21508]
[1779641925179,48.51,76594.92,2.77,-0.02697,3e-05,3.18367]
[1779641930566,48.5,76601.25,2.77,-0.02681,2e-05,3.16811]
[1779641936255,48.5,76599.37,2.77,-0.02686,3e-05,3.17249]
[1779641941293,48.5,76602.47,2.77,-0.02678,2e-05,3.16485]
[1779641946326,48.5,76606.91,2.77,-0.02667,2e-05,3.15403]
[1779641950706,48.5,76592.04,2.77,-0.02704,3e-05,3.19]
[1779641956395,48.5,76587.42,2.77,-0.02715,3e-05,3.20069]
[1779641961431,48.5,76589.08,2.77,-0.0271,3e-05,3.19614]
[1779641966466,48.5,76590.18,2.77,-0.02707,3e-05,3.19296]
[1779641972508,48.49,76591.68,2.77,-0.027,3e-05,3.18556]
[1779641977544,48.49,76588.78,2.77,-0.02707,3e-05,3.19217]
[1779641982578,48.49,76586.78,2.77,-0.02711,3e-05,3.19649]
[1779641987613,48.49,76587.23,2.77,-0.0271,3e-05,3.19481]
[1779641992648,48.48,76577.21,2.77,-0.02734,3e-05,3.21865]
[1779641997683,48.48,76586.0,2.77,-0.02711,3e-05,3.19646]
[1779642002720,48.48,76579.23,2.77,-0.02728,3e-05,3.21249]
[1779642009767,48.48,76579.78,2.77,-0.02726,3e-05,3.21033]
[1779642016818,48.47,76581.65,2.77,-0.0272,3e-05,3.20497]
[1779642021852,48.47,76575.13,2.77,-0.02736,3e-05,3.22037]
[1779642026888,48.47,76572.23,2.77,-0.02743,3e-05,3.22682]
[1779642031923,48.46,76567.9,2.77,-0.02751,3e-05,3.23355]
[1779642037390,48.46,76570.48,2.77,-0.02743,3e-05,3.22659]
[1779642043463,48.46,76571.05,2.77,-0.02741,3e-05,3.22435]
[1779642047030,48.46,76583.84,2.77,-0.02708,3e-05,3.19231]
[1779642052066,48.45,76589.22,2.77,-0.02694,3e-05,3.17876]
[1779642057101,48.45,76586.96,2.77,-0.02699,3e-05,3.18384]
[1779642059673,48.45,76587.24,2.77,-0.02698,3e-05,3.18308]
[1779642059683,48.45,76587.24,2.77,-0.02698,3e-05,3.18308]
[1779642059842,48.45,76596.44,2.77,-0.02675,2e-05,3.16059]
[1779642061526,48.45,76596.44,2.77,-0.02675,2e-05,3.16059]
[1779642061534,48.45,76610.45,2.77,-0.0264,2e-05,3.12674]
[1779642066730,48.45,76613.29,2.77,-0.02633,2e-05,3.11999]
[1779642066970,48.45,76624.8,2.77,-0.02605,2e-05,3.09251]
[1779642068995,48.45,76624.8,2.77,-0.02605,2e-05,3.09251]
[1779642069188,48.45,76627.16,2.77,-0.026,2e-05,3.08703]
[1779642074223,48.45,76628.12,2.77,-0.02598,2e-05,3.08522]
[1779642079260,48.46,76619.41,2.77,-0.02619,2e-05,3.10633]
[1779642084296,48.46,76632.15,2.77,-0.02589,2e-05,3.07619]
[1779642088343,48.46,76643.39,2.77,-0.02562,2e-05,3.04999]
[1779642093360,48.45,76636.6,2.77,-0.02575,2e-05,3.06215]
[1779642098395,48.46,76640.28,2.77,-0.02567,2e-05,3.05406]
[1779642103431,48.46,76633.75,2.77,-0.02583,2e-05,3.07011]
[1779642108465,48.46,76628.46,2.77,-0.02596,2e-05,3.08311]
[1779642114507,48.46,76627.1,2.77,-0.026,2e-05,3.08678]
[1779642118535,48.46,76621.17,2.77,-0.02615,2e-05,3.10117]
[1779642123570,48.46,76628.13,2.77,-0.02597,2e-05,3.08391]
[1779642128605,48.45,76636.35,2.77,-0.02575,2e-05,3.06241]
[1779642133640,48.45,76629.68,2.77,-0.02589,2e-05,3.07633]
[1779642136664,48.44,76618.24,2.77,-0.02617,2e-05,3.10288]
[1779642142045,48.44,76607.4,2.77,-0.02644,2e-05,3.12909]
[1779642147742,48.44,76602.53,2.77,-0.02656,2e-05,3.14087]
[1779642152777,48.44,76601.93,2.77,-0.02655,2e-05,3.13915]
[1779642157813,48.44,76601.41,2.77,-0.02656,2e-05,3.14043]
[1779642163858,48.44,76600.26,2.77,-0.02659,2e-05,3.14325]
[1779642168895,48.44,76599.46,2.77,-0.02661,2e-05,3.14521]
[1779642173928,48.44,76600.02,2.77,-0.0266,2e-05,3.1439]
[1779642178965,48.44,76594.34,2.77,-0.02674,2e-05,3.15768]
[1779642183999,48.44,76587.13,2.77,-0.02692,3e-05,3.17502]
[1779642189034,48.44,76579.6,2.77,-0.0271,3e-05,3.19313]
[1779642194072,48.44,76583.14,2.77,-0.02701,3e-05,3.18411]
[1779642199107,48.44,76585.29,2.77,-0.02695,3e-05,3.17852]
[1779642204155,48.44,76586.67,2.77,-0.02692,3e-05,3.17483]
[1779642208180,48.44,76572.87,2.77,-0.02726,3e-05,3.20825]
[1779642213215,48.43,76567.21,2.77,-0.02737,3e-05,3.21833]
[1779642218250,48.43,76564.31,2.77,-0.02744,3e-05,3.22479]
[1779642223285,48.43,76570.18,2.77,-0.02728,3e-05,3.20964]
[1779642228320,48.43,76570.54,2.77,-0.02727,3e-05,3.20818]
[1779642233356,48.42,76573.12,2.77,-0.0272,3e-05,3.20117]
[1779642238392,48.42,76574.86,2.77,-0.02715,3e-05,3.1964]
[1779642243427,48.42,76575.73,2.77,-0.02712,3e-05,3.1938]
[1779642248463,48.42,76578.25,2.77,-0.02705,3e-05,3.18718]
[1779642253496,48.42,76575.82,2.77,-0.02711,3e-05,3.19267]
[1779642258532,48.41,76577.46,2.77,-0.02706,3e-05,3.18823]
[1779642263567,48.41,76585.47,2.77,-0.02686,3e-05,3.16843]
[1779642268602,48.41,76586.36,2.77,-0.02683,3e-05,3.16606]
[1779642273638,48.41,76587.42,2.77,-0.02678,3e-05,3.16016]
[1779642278673,48.41,76596.76,2.77,-0.02654,2e-05,3.13701]
[1779642283710,48.4,76602.51,2.77,-0.02638,2e-05,3.12086]
[1779642288743,48.39,76604.94,2.77,-0.02629,2e-05,3.11292]
[1779642296799,48.38,76606.84,2.77,-0.02621,2e-05,3.10517]
[1779642301834,48.37,76607.19,2.77,-0.02619,2e-05,3.10235]
[1779642306868,48.36,76611.89,2.77,-0.02605,2e-05,3.08922]
[1779642311905,48.35,76615.37,2.77,-0.02595,2e-05,3.07913]
[1779642316945,48.35,76618.73,2.77,-0.02585,2e-05,3.06938]
[1779642321979,48.34,76619.41,2.77,-0.02582,2e-05,3.06604]
[1779642327013,48.33,76627.47,2.77,-0.0256,2e-05,3.04526]
[1779642329389,48.33,76627.57,2.77,-0.02559,2e-05,3.0444]
[1779642329398,48.33,76627.57,2.77,-0.02559,2e-05,3.0444]
[1779642330036,48.33,76632.36,2.77,-0.02548,2e-05,3.03278]
[1779642333079,48.32,76641.07,2.77,-0.02524,2e-05,3.00866]
[1779642333165,48.32,76641.2,2.77,-0.02523,2e-05,3.0081]
[1779642336265,48.32,76641.33,2.77,-0.02522,2e-05,3.0073]
[1779642337084,48.32,76638.08,2.77,-0.0253,2e-05,3.01444]
[1779642340108,48.32,76649.61,2.77,-0.02501,2e-05,2.98671]
[1779642345147,48.31,76643.32,2.77,-0.02515,2e-05,3.00033]
[1779642350178,48.31,76641.75,2.77,-0.02518,2e-05,3.00285]
[1779642355213,48.3,76641.65,2.77,-0.02517,2e-05,3.00187]
[1779642360249,48.3,76639.36,2.77,-0.02521,2e-05,3.00601]
[1779642365283,48.29,76630.85,2.77,-0.0254,2e-05,3.0247]
[1779642370319,48.28,76630.74,2.77,-0.02539,2e-05,3.02353]
[1779642375354,48.28,76631.46,2.77,-0.02536,2e-05,3.02043]
[1779642380388,48.27,76634.87,2.77,-0.02526,2e-05,3.01108]
[1779642386430,48.27,76637.26,2.77,-0.02519,2e-05,3.00398]
[1779642393806,48.26,76637.27,2.77,-0.02515,2e-05,2.99902]
[1779642399522,48.25,76638.61,2.77,-0.02511,2e-05,2.99479]
[1779642404557,48.25,76628.03,2.77,-0.02535,2e-05,3.01853]
[1779642409591,48.24,76625.24,2.77,-0.0254,2e-05,3.02359]
[1779642415633,48.24,76625.93,2.77,-0.02537,2e-05,3.02045]
[1779642422682,48.23,76629.21,2.77,-0.02527,2e-05,3.01107]
[1779642427717,48.22,76630.18,2.77,-0.02524,2e-05,3.00768]
[1779642432752,48.22,76630.19,2.77,-0.02523,2e-05,3.00657]
[1779642436781,48.22,76616.26,2.77,-0.02555,2e-05,3.03854]
[1779642441815,48.21,76609.26,2.77,-0.02571,2e-05,3.05373]
[1779642446850,48.21,76609.61,2.77,-0.02569,2e-05,3.05192]
[1779642451886,48.2,76610.26,2.77,-0.02564,2e-05,3.04584]
[1779642457928,48.19,76613.62,2.77,-0.02554,2e-05,3.03622]
[1779642464302,48.19,76613.47,2.77,-0.02554,2e-05,3.0369]
[1779642470011,48.2,76609.89,2.77,-0.02564,2e-05,3.04665]
[1779642475048,48.19,76608.41,2.77,-0.02567,2e-05,3.04873]
[1779642481420,48.19,76608.36,2.77,-0.02565,2e-05,3.04713]
[1779642489147,48.19,76609.06,2.77,-0.02564,2e-05,3.0465]
[1779642494184,48.19,76619.51,2.77,-0.02538,2e-05,3.02089]
[1779642499216,48.18,76617.59,2.77,-0.02542,2e-05,3.02417]
[1779642504253,48.18,76617.74,2.77,-0.0254,2e-05,3.02258]
[1779642509290,48.17,76617.04,2.77,-0.0254,2e-05,3.02301]
[1779642514325,48.17,76615.04,2.77,-0.02542,2e-05,3.02342]
[1779642519359,48.16,76623.77,2.77,-0.02519,2e-05,3.00175]
[1779642524394,48.16,76615.11,2.77,-0.02539,2e-05,3.02102]
[1779642529428,48.15,76614.4,2.77,-0.0254,2e-05,3.02144]
[1779642534464,48.15,76614.06,2.77,-0.02539,2e-05,3.02101]
[1779642539499,48.14,76610.04,2.77,-0.02548,2e-05,3.0292]
[1779642544873,48.13,76611.82,2.77,-0.02542,2e-05,3.02338]
[1779642550577,48.13,76613.68,2.77,-0.02536,2e-05,3.01766]
[1779642555611,48.12,76614.44,2.77,-0.02533,2e-05,3.01453]
[1779642560646,48.12,76618.59,2.77,-0.02521,2e-05,3.00344]
[1779642565681,48.11,76619.24,2.77,-0.02519,2e-05,3.00071]
[1779642570720,48.11,76618.8,2.77,-0.02518,2e-05,3.00036]
[1779642575756,48.1,76618.9,2.77,-0.02515,2e-05,2.99614]
[1779642580789,48.1,76621.12,2.77,-0.02508,2e-05,2.98965]
[1779642585824,48.09,76623.06,2.77,-0.02502,2e-05,2.98414]
[1779642590859,48.09,76623.04,2.77,-0.02502,2e-05,2.98328]
[1779642595894,48.08,76622.03,2.77,-0.02503,2e-05,2.98476]
[1779642602947,48.08,76621.93,2.77,-0.02502,2e-05,2.98377]
[1779642607978,48.07,76615.89,2.77,-0.02516,2e-05,2.99701]
[1779642613020,48.07,76610.48,2.77,-0.02528,2e-05,3.00875]
[1779642618050,48.07,76603.97,2.77,-0.02542,2e-05,3.02299]
[1779642623085,48.06,76604.48,2.77,-0.0254,2e-05,3.02055]
[1779642630134,48.05,76604.64,2.77,-0.02538,2e-05,3.01846]
[1779642635512,48.05,76604.66,2.77,-0.02534,2e-05,3.01414]
[1779642641210,48.04,76604.39,2.77,-0.02533,2e-05,3.0134]
[1779642646246,48.04,76601.98,2.77,-0.02538,2e-05,3.01794]
[1779642651284,48.03,76601.8,2.77,-0.02537,2e-05,3.01719]
[1779642656319,48.03,76602.5,2.77,-0.02534,2e-05,3.01436]
[1779642662366,48.02,76603.06,2.77,-0.02531,2e-05,3.01167]
[1779642667401,48.02,76604.45,2.77,-0.02527,2e-05,3.00726]
[1779642672436,48.01,76603.63,2.77,-0.02528,2e-05,3.0081]
[1779642677472,48.01,76602.81,2.77,-0.02529,2e-05,3.00893]
[1779642682508,48.0,76597.59,2.77,-0.0254,2e-05,3.02011]
[1779642687541,48.0,76598.63,2.77,-0.02536,2e-05,3.01646]
[1779642693583,47.99,76599.7,2.77,-0.0253,2e-05,3.00947]
[1779642698618,47.99,76599.6,2.77,-0.02529,2e-05,3.00858]
[1779642706003,47.98,76599.9,2.77,-0.02527,2e-05,3.00612]
[1779642711709,47.97,76593.63,2.77,-0.02541,2e-05,3.01983]
[1779642716745,47.97,76594.51,2.77,-0.02537,2e-05,3.01655]
[1779642721780,47.96,76589.15,2.77,-0.02549,2e-05,3.0281]
[1779642726814,47.96,76589.61,2.77,-0.02547,2e-05,3.02577]
[1779642731849,47.95,76596.55,2.77,-0.02529,2e-05,3.00815]
[1779642737892,47.95,76598.58,2.77,-0.02523,2e-05,3.00211]
[1779642743933,47.94,76599.37,2.77,-0.02519,2e-05,2.99881]
[1779642748968,47.94,76600.32,2.77,-0.02516,2e-05,2.99556]
[1779642754005,47.93,76596.9,2.77,-0.02521,2e-05,2.99956]
[1779642759038,47.93,76595.97,2.77,-0.02522,2e-05,3.00072]
[1779642764073,47.93,76594.92,2.77,-0.02524,2e-05,3.00216]
[1779642769108,47.92,76598.34,2.77,-0.02514,2e-05,2.99308]
[1779642774143,47.92,76599.24,2.77,-0.02511,2e-05,2.99001]
[1779642779179,47.91,76601.54,2.77,-0.02505,2e-05,2.98368]
[1779642784213,47.91,76601.3,2.77,-0.02504,2e-05,2.98335]
[1779642789248,47.91,76601.77,2.77,-0.02502,2e-05,2.98133]
[1779642794283,47.9,76602.48,2.77,-0.025,2e-05,2.97875]
[1779642799321,47.9,76607.72,2.77,-0.02486,2e-05,2.96556]
[1779642804356,47.89,76607.47,2.77,-0.02486,2e-05,2.96535]
[1779642809391,47.89,76608.05,2.77,-0.02484,2e-05,2.96319]
[1779642814428,47.89,76607.64,2.77,-0.02482,2e-05,2.96031]
[1779642820467,47.88,76607.34,2.77,-0.02482,2e-05,2.96009]
[1779642825503,47.88,76604.23,2.77,-0.02488,2e-05,2.9666]
[1779642830538,47.88,76597.92,2.77,-0.02502,2e-05,2.98052]
[1779642834566,47.87,76586.05,2.77,-0.0253,2e-05,3.00775]
[1779642839602,47.87,76585.71,2.77,-0.02531,2e-05,3.0088]
[1779642844636,47.88,76586.51,2.77,-0.0253,2e-05,3.00805]
[1779642845955,47.88,76585.47,2.77,-0.02533,2e-05,3.01073]
[1779642846413,47.88,76585.47,2.77,-0.02533,2e-05,3.01073]
[1779642846649,47.88,76553.0,2.77,-0.02613,2e-05,3.08874]
[1779642848925,47.88,76543.14,2.77,-0.02638,3e-05,3.11278]
[1779642849671,47.88,76542.51,2.77,-0.0264,3e-05,3.11437]
[1779642853064,47.88,76541.53,2.77,-0.02642,3e-05,3.1169]
[1779642853698,47.88,76541.14,2.77,-0.02644,3e-05,3.11837]
[1779642858734,47.89,76541.33,2.77,-0.02643,3e-05,3.11815]
[1779642865784,47.89,76540.68,2.77,-0.02645,3e-05,3.12012]
[1779642870818,47.89,76534.38,2.77,-0.02662,3e-05,3.13579]
[1779642875854,47.89,76539.05,2.77,-0.02648,3e-05,3.12143]
[1779642880890,47.89,76539.92,2.77,-0.02646,3e-05,3.11964]
[1779642887294,47.89,76544.73,2.77,-0.02634,3e-05,3.10849]
[1779642893984,47.9,76548.39,2.77,-0.02626,2e-05,3.10025]
[1779642900034,47.9,76547.13,2.77,-0.02629,3e-05,3.10399]
[1779642905066,47.9,76557.5,2.77,-0.02604,2e-05,3.07951]
[1779642907942,47.9,76558.64,2.77,-0.02602,2e-05,3.07725]
[1779642907954,47.9,76558.64,2.77,-0.02602,2e-05,3.07725]
[1779642907994,47.9,76558.64,2.77,-0.02602,2e-05,3.07725]
[1779642908086,47.9,76558.64,2.77,-0.02602,2e-05,3.07725]
[1779642910098,47.9,76571.55,2.77,-0.0257,2e-05,3.04661]
[1779642913717,47.9,76571.55,2.77,-0.0257,2e-05,3.04661]
[1779642913792,47.91,76574.98,2.77,-0.02563,2e-05,3.03926]
[1779642914583,47.91,76574.98,2.77,-0.02563,2e-05,3.03926]
[1779642914630,47.91,76574.88,2.77,-0.02563,2e-05,3.03971]
[1779642921176,47.92,76579.16,2.77,-0.02555,2e-05,3.03106]
[1779642925203,47.92,76565.97,2.77,-0.02588,2e-05,3.06352]
[1779642930239,47.92,76564.42,2.77,-0.02592,2e-05,3.06808]
[1779642934266,47.93,76575.02,2.77,-0.02565,2e-05,3.04029]
[1779642940309,47.93,76582.63,2.77,-0.02547,2e-05,3.02345]
[1779642945343,47.94,76584.67,2.77,-0.02544,2e-05,3.01966]
[1779642950378,47.94,76585.53,2.77,-0.02542,2e-05,3.01868]
[1779642955417,47.95,76581.47,2.77,-0.02553,2e-05,3.02938]
[1779642960448,47.95,76572.73,2.77,-0.02576,2e-05,3.0511]
[1779642965484,47.95,76565.45,2.77,-0.02594,2e-05,3.06927]
[1779642970519,47.95,76564.26,2.77,-0.02598,2e-05,3.07272]
[1779642975554,47.96,76562.86,2.77,-0.02602,2e-05,3.07666]
[1779642980589,47.96,76561.87,2.77,-0.02605,2e-05,3.07959]
[1779642988648,47.96,76561.78,2.77,-0.02606,2e-05,3.08067]
[1779642994690,47.97,76562.53,2.77,-0.02602,2e-05,3.07641]
[1779642999724,47.97,76558.93,2.77,-0.02612,2e-05,3.08562]
[1779643004761,47.97,76553.12,2.77,-0.02627,2e-05,3.10013]
[1779643009796,47.97,76547.43,2.77,-0.02641,3e-05,3.11427]
[1779643014831,47.97,76545.84,2.77,-0.02645,3e-05,3.11838]
[1779643019866,47.97,76544.78,2.77,-0.02648,3e-05,3.12124]
[1779643023895,47.97,76556.54,2.77,-0.02619,2e-05,3.093]
[1779643029937,47.98,76559.88,2.77,-0.02612,2e-05,3.08554]
[1779643034973,47.98,76566.58,2.77,-0.02596,2e-05,3.06998]
[1779643040016,47.98,76568.51,2.77,-0.02591,2e-05,3.06593]
[1779643045044,47.98,76568.83,2.77,-0.02591,2e-05,3.06572]
[1779643050078,47.99,76568.8,2.77,-0.02592,2e-05,3.06632]
[1779643055113,47.99,76567.44,2.77,-0.02593,2e-05,3.06696]
[1779643061156,47.99,76569.05,2.77,-0.0259,2e-05,3.06368]
[1779643066190,47.99,76567.05,2.77,-0.02595,2e-05,3.06893]
[1779643071225,47.99,76565.32,2.77,-0.026,2e-05,3.07348]
[1779643076260,48.0,76557.22,2.77,-0.0262,2e-05,3.09339]
[1779643084315,48.0,76557.0,2.77,-0.02621,2e-05,3.09429]
[1779643090359,48.0,76557.11,2.77,-0.02621,2e-05,3.09433]
[1779643095392,48.0,76554.66,2.77,-0.02628,2e-05,3.10045]
[1779643100428,48.0,76553.17,2.77,-0.02632,2e-05,3.10433]
[1779643107477,48.0,76549.75,2.77,-0.02641,3e-05,3.11297]
[1779643112512,48.0,76541.46,2.77,-0.02659,3e-05,3.13014]
[1779643117548,48.0,76540.09,2.77,-0.02663,3e-05,3.13358]
[1779643122582,48.0,76538.87,2.77,-0.02666,3e-05,3.13667]
[1779643127618,48.0,76526.77,2.77,-0.02696,3e-05,3.16635]
[1779643132653,48.0,76528.83,2.77,-0.02691,3e-05,3.16116]
[1779643139062,48.01,76531.65,2.77,-0.02687,3e-05,3.15699]
[1779643149133,48.04,76534.32,2.77,-0.02686,3e-05,3.15599]
[1779643154859,48.05,76532.55,2.77,-0.02694,3e-05,3.16368]
[1779643159894,48.06,76534.34,2.77,-0.02692,3e-05,3.16203]
[1779643164933,48.07,76535.53,2.77,-0.02692,3e-05,3.16184]
[1779643167950,48.08,76524.39,2.77,-0.02722,3e-05,3.19096]
[1779643172985,48.09,76519.39,2.77,-0.02735,3e-05,3.2032]
[1779643178022,48.11,76517.74,2.77,-0.02742,3e-05,3.21012]
[1779643183056,48.12,76513.27,2.77,-0.02756,3e-05,3.22351]
[1779643188091,48.12,76506.4,2.77,-0.02776,3e-05,3.24288]
[1779643193125,48.14,76504.3,2.77,-0.02785,3e-05,3.25082]
[1779643198161,48.15,76493.78,2.77,-0.02815,3e-05,3.27978]
[1779643203196,48.16,76492.91,2.77,-0.0282,3e-05,3.28443]
[1779643208231,48.17,76489.69,2.77,-0.02831,3e-05,3.29503]
[1779643209695,48.17,76489.69,2.77,-0.02831,3e-05,3.29503]
[1779643209703,48.17,76489.69,2.77,-0.02831,3e-05,3.29503]
[1779643209710,48.17,76483.02,2.77,-0.0285,3e-05,3.31287]
[1779643211004,48.17,76483.02,2.77,-0.0285,3e-05,3.31287]
[1779643211060,48.17,76482.46,2.77,-0.02852,3e-05,3.31475]
[1779643216292,48.18,76485.09,2.77,-0.02846,3e-05,3.30993]
[1779643220394,48.19,76486.77,2.77,-0.02844,3e-05,3.30801]
[1779643220567,48.19,76489.81,2.77,-0.02837,3e-05,3.3008]
[1779643226364,48.2,76491.02,2.77,-0.02836,3e-05,3.30018]
[1779643231399,48.21,76491.78,2.77,-0.02834,3e-05,3.29716]
[1779643236434,48.22,76487.64,2.77,-0.02847,3e-05,3.30962]
[1779643241473,48.23,76484.33,2.77,-0.02858,3e-05,3.32066]
[1779643246505,48.24,76484.58,2.77,-0.0286,3e-05,3.32221]
[1779643251540,48.25,76494.12,2.77,-0.02837,3e-05,3.3003]
[1779643256575,48.26,76493.21,2.77,-0.02842,3e-05,3.30493]
[1779643261619,48.26,76493.18,2.77,-0.02844,3e-05,3.30684]
[1779643265645,48.27,76505.07,2.77,-0.02814,3e-05,3.27871]
[1779643270687,48.27,76506.31,2.77,-0.02811,3e-05,3.27575]
[1779643276721,48.27,76506.14,2.77,-0.0281,3e-05,3.27506]
[1779643281757,48.27,76506.53,2.77,-0.0281,3e-05,3.27481]
[1779643287799,48.28,76496.45,2.77,-0.02839,3e-05,3.30217]
[1779643293909,48.28,76497.48,2.77,-0.02835,3e-05,3.29761]
[1779643299891,48.29,76505.39,2.77,-0.02816,3e-05,3.27981]
[1779643307939,48.31,76493.55,2.77,-0.02851,3e-05,3.31297]
[1779643312980,48.31,76494.51,2.77,-0.0285,3e-05,3.31199]
[1779643318016,48.32,76495.56,2.77,-0.02848,3e-05,3.31077]
[1779643323053,48.32,76494.79,2.77,-0.02852,3e-05,3.3141]
[1779643328095,48.33,76494.72,2.77,-0.02853,3e-05,3.3156]
[1779643334140,48.34,76495.61,2.77,-0.02853,3e-05,3.31491]
[1779643339172,48.34,76504.11,2.77,-0.02831,3e-05,3.29482]
[1779643344208,48.35,76503.78,2.77,-0.02834,3e-05,3.29706]
[1779643349242,48.35,76503.48,2.77,-0.02836,3e-05,3.29922]
[1779643354279,48.36,76510.01,2.77,-0.02818,3e-05,3.28101]
[1779643361328,48.36,76508.88,2.77,-0.02821,3e-05,3.28383]
[1779643370716,48.35,76507.87,2.77,-0.02822,3e-05,3.28513]
[1779643376437,48.36,76506.41,2.77,-0.02827,3e-05,3.29034]
[1779643381472,48.37,76505.43,2.77,-0.02832,3e-05,3.29434]
[1779643387516,48.36,76508.55,2.77,-0.02822,3e-05,3.28514]
[1779643392551,48.36,76507.48,2.77,-0.02824,3e-05,3.28673]
[1779643398591,48.35,76515.76,2.77,-0.02801,3e-05,3.26463]
[1779643405641,48.35,76519.16,2.77,-0.0279,3e-05,3.25487]
[1779643410996,48.34,76524.13,2.77,-0.02777,3e-05,3.24165]
[1779643416720,48.34,76530.34,2.77,-0.02757,3e-05,3.22213]
[1779643421755,48.34,76532.61,2.77,-0.0275,3e-05,3.21585]
[1779643426790,48.33,76532.96,2.77,-0.02749,3e-05,3.21437]
[1779643431825,48.33,76535.52,2.77,-0.02742,3e-05,3.20745]
[1779643436860,48.33,76541.95,2.77,-0.02725,3e-05,3.19107]
[1779643441894,48.33,76547.08,2.77,-0.02711,3e-05,3.17809]
[1779643445924,48.33,76530.48,2.77,-0.02753,3e-05,3.21869]
[1779643451278,48.32,76524.69,2.77,-0.02768,3e-05,3.23225]
[1779643457001,48.32,76530.78,2.77,-0.02751,3e-05,3.2162]
[1779643461352,48.32,76542.31,2.77,-0.02721,3e-05,3.1873]
[1779643467072,48.31,76540.92,2.77,-0.02724,3e-05,3.19018]
[1779643475141,48.31,76547.09,2.77,-0.02705,3e-05,3.1714]
[1779643478157,48.31,76558.62,2.77,-0.02676,3e-05,3.14318]
[1779643483192,48.31,76559.37,2.77,-0.02674,3e-05,3.14138]
[1779643489234,48.31,76556.27,2.77,-0.02682,3e-05,3.1489]
[1779643494269,48.31,76557.51,2.77,-0.02678,3e-05,3.14583]
[1779643499305,48.31,76560.43,2.77,-0.02671,3e-05,3.13866]
[1779643504339,48.31,76561.44,2.77,-0.02668,3e-05,3.13612]
[1779643509375,48.31,76561.92,2.77,-0.02667,3e-05,3.13484]
[1779643514410,48.31,76563.53,2.77,-0.02663,3e-05,3.13077]
[1779643519447,48.31,76562.72,2.77,-0.02665,3e-05,3.13252]
[1779643524481,48.31,76563.25,2.77,-0.02664,3e-05,3.13217]
[1779643528508,48.32,76549.58,2.77,-0.02701,3e-05,3.1676]
[1779643533544,48.33,76543.12,2.77,-0.02717,3e-05,3.18267]
[1779643538579,48.34,76536.27,2.77,-0.02736,3e-05,3.20062]
[1779643544620,48.33,76536.99,2.77,-0.02733,3e-05,3.19803]
[1779643551989,48.34,76540.91,2.77,-0.02725,3e-05,3.18967]
[1779643559725,48.34,76542.04,2.77,-0.02722,3e-05,3.18727]
[1779643562063,48.34,76554.18,2.77,-0.02691,3e-05,3.15734]
[1779643567782,48.34,76554.52,2.77,-0.0269,3e-05,3.15627]
[1779643572815,48.34,76550.99,2.77,-0.02699,3e-05,3.16467]
[1779643577861,48.34,76549.74,2.77,-0.02702,3e-05,3.16749]
[1779643583903,48.33,76548.89,2.77,-0.02703,3e-05,3.16928]
[1779643590489,48.33,76547.81,2.77,-0.02706,3e-05,3.17178]
[1779643596994,48.33,76545.74,2.77,-0.02708,3e-05,3.17319]
[1779643602346,48.33,76544.26,2.77,-0.02712,3e-05,3.17657]
[1779643608072,48.33,76541.47,2.77,-0.02719,3e-05,3.1831]
[1779643613107,48.33,76541.24,2.77,-0.02719,3e-05,3.18337]
[1779643618142,48.34,76541.09,2.77,-0.02722,3e-05,3.18613]
[1779643623177,48.35,76536.7,2.77,-0.02735,3e-05,3.19927]
[1779643629218,48.36,76536.45,2.77,-0.02739,3e-05,3.20262]
[1779643634254,48.37,76543.2,2.77,-0.02724,3e-05,3.18836]
[1779643639289,48.38,76544.65,2.77,-0.02723,3e-05,3.18722]
[1779643644324,48.39,76544.16,2.77,-0.02726,3e-05,3.19085]
[1779643649359,48.39,76544.04,2.77,-0.02728,3e-05,3.19194]
[1779643654394,48.39,76540.91,2.77,-0.02733,3e-05,3.19611]
[1779643659429,48.39,76542.79,2.77,-0.02728,3e-05,3.19122]
[1779643668493,48.39,76542.52,2.77,-0.02728,3e-05,3.19143]
[1779643674533,48.39,76541.05,2.77,-0.02731,3e-05,3.19472]
[1779643679568,48.39,76541.13,2.77,-0.02731,3e-05,3.19426]
[1779643686618,48.38,76539.08,2.77,-0.02736,3e-05,3.19892]
[1779643691652,48.38,76531.6,2.77,-0.02754,3e-05,3.21701]
[1779643696687,48.38,76526.65,2.77,-0.02768,3e-05,3.22955]
[1779643701726,48.38,76526.35,2.77,-0.02768,3e-05,3.22971]
[1779643706761,48.38,76530.33,2.77,-0.02757,3e-05,3.21932]
[1779643713123,48.38,76532.99,2.77,-0.02747,3e-05,3.2089]
[1779643718845,48.38,76533.07,2.77,-0.02746,3e-05,3.20829]
[1779643724888,48.37,76532.93,2.77,-0.02746,3e-05,3.20815]
[1779643729922,48.37,76530.32,2.77,-0.02752,3e-05,3.21411]
[1779643734956,48.37,76529.49,2.77,-0.02754,3e-05,3.21567]
[1779643741000,48.37,76528.56,2.77,-0.02756,3e-05,3.21739]
[1779643747043,48.36,76529.86,2.77,-0.02752,3e-05,3.21358]
[1779643752079,48.36,76530.79,2.77,-0.02749,3e-05,3.21076]
[1779643757113,48.36,76535.46,2.77,-0.02736,3e-05,3.19875]
[1779643763474,48.36,76535.46,2.77,-0.02736,3e-05,3.19819]
[1779643770205,48.35,76535.39,2.77,-0.02735,3e-05,3.19768]
[1779643775240,48.35,76534.69,2.77,-0.02734,3e-05,3.19569]
[1779643783624,48.35,76533.98,2.77,-0.02735,3e-05,3.19659]
[1779643789338,48.35,76534.4,2.77,-0.02733,3e-05,3.19492]
[1779643795380,48.34,76534.18,2.77,-0.02733,3e-05,3.1948]
[1779643800415,48.34,76532.05,2.77,-0.02738,3e-05,3.1995]
[1779643806458,48.34,76533.92,2.77,-0.02732,3e-05,3.19423]
[1779643811491,48.34,76516.74,2.77,-0.02777,3e-05,3.23675]
[1779643816528,48.35,76513.0,2.77,-0.02789,3e-05,3.24864]
[1779643821564,48.36,76514.43,2.77,-0.02788,3e-05,3.2476]
[1779643823580,48.36,76526.48,2.77,-0.02756,3e-05,3.21735]
[1779643828613,48.36,76524.54,2.77,-0.02761,3e-05,3.22135]
[1779643833655,48.35,76519.61,2.77,-0.0277,3e-05,3.22989]
[1779643838685,48.36,76509.92,2.77,-0.02797,3e-05,3.25498]
[1779643843720,48.36,76509.38,2.77,-0.02799,3e-05,3.25724]
[1779643848754,48.37,76508.43,2.77,-0.02804,3e-05,3.262]
[1779643854798,48.38,76512.6,2.77,-0.02796,3e-05,3.25434]
[1779643859833,48.39,76509.81,2.77,-0.02806,3e-05,3.26362]
[1779643864868,48.4,76511.18,2.77,-0.02804,3e-05,3.26251]
[1779643869905,48.41,76520.67,2.77,-0.02782,3e-05,3.24128]
[1779643875947,48.42,76525.11,2.77,-0.02774,3e-05,3.23327]
[1779643881986,48.44,76527.16,2.77,-0.02771,3e-05,3.23117]
[1779643888030,48.45,76529.17,2.77,-0.02769,3e-05,3.22916]
[1779643893064,48.46,76535.38,2.77,-0.02753,3e-05,3.2131]
[1779643898110,48.47,76537.24,2.77,-0.02752,3e-05,3.21162]
[1779643899932,48.47,76538.0,2.77,-0.0275,3e-05,3.21027]
[1779643900024,48.47,76538.0,2.77,-0.0275,3e-05,3.21027]
[1779643900122,48.47,76538.0,2.77,-0.0275,3e-05,3.21027]
[1779643901129,48.48,76550.77,2.77,-0.02719,3e-05,3.18001]
[1779643904516,48.48,76573.43,2.77,-0.02662,3e-05,3.12609]
[1779643906605,48.48,76573.43,2.77,-0.02662,3e-05,3.12604]
[1779643906638,48.48,76573.43,2.77,-0.02662,3e-05,3.12604]
[1779643906683,48.48,76572.24,2.77,-0.02665,3e-05,3.12891]
[1779643913213,48.48,76560.34,2.77,-0.02695,3e-05,3.15757]
[1779643918248,48.49,76555.52,2.77,-0.0271,3e-05,3.17203]
[1779643923285,48.5,76558.7,2.77,-0.02704,3e-05,3.16627]
[1779643928320,48.5,76568.25,2.77,-0.0268,3e-05,3.14283]
[1779643934726,48.49,76566.65,2.77,-0.02682,3e-05,3.14504]
[1779643940405,48.48,76555.01,2.77,-0.02708,3e-05,3.17015]
[1779643945438,48.47,76556.05,2.77,-0.02703,3e-05,3.1648]
[1779643950474,48.46,76556.57,2.77,-0.027,3e-05,3.1617]
[1779643955509,48.46,76555.11,2.77,-0.027,3e-05,3.1612]
[1779643960544,48.46,76555.76,2.77,-0.02698,3e-05,3.15923]
[1779643965581,48.45,76555.13,2.77,-0.02699,3e-05,3.16034]
[1779643970615,48.45,76556.56,2.77,-0.02695,3e-05,3.15645]
[1779643975650,48.45,76557.57,2.77,-0.02692,3e-05,3.15359]
[1779643981692,48.45,76562.21,2.77,-0.0268,3e-05,3.14188]
[1779643986727,48.45,76563.09,2.77,-0.02677,3e-05,3.1394]
[1779643991764,48.44,76564.05,2.77,-0.02673,3e-05,3.13531]
[1779643996799,48.44,76562.22,2.77,-0.02677,3e-05,3.13893]
[1779644001837,48.44,76561.01,2.77,-0.02679,3e-05,3.14151]
[1779644006871,48.43,76557.4,2.77,-0.02688,3e-05,3.14988]
[1779644011906,48.43,76554.32,2.77,-0.02693,3e-05,3.15377]
[1779644017949,48.43,76551.54,2.77,-0.02699,3e-05,3.15994]
[1779644022983,48.43,76552.21,2.77,-0.02697,3e-05,3.15784]
[1779644028020,48.43,76549.22,2.77,-0.02704,3e-05,3.16463]
[1779644033055,48.42,76549.95,2.77,-0.02702,3e-05,3.16236]
[1779644038096,48.42,76547.85,2.77,-0.02707,3e-05,3.16703]
[1779644043131,48.42,76538.93,2.77,-0.02729,3e-05,3.18836]
[1779644050182,48.42,76539.89,2.77,-0.02726,3e-05,3.18522]
[1779644055569,48.41,76539.77,2.77,-0.02725,3e-05,3.1849]
[1779644061270,48.41,76539.67,2.77,-0.02725,3e-05,3.18457]
[1779644066295,48.41,76539.74,2.77,-0.02724,3e-05,3.18394]
[1779644071330,48.41,76540.82,2.77,-0.02719,3e-05,3.17766]
[1779644076365,48.41,76540.65,2.77,-0.02719,3e-05,3.17769]
[1779644081399,48.4,76540.28,2.77,-0.02719,3e-05,3.17823]
[1779644086441,48.4,76541.16,2.77,-0.02717,3e-05,3.17573]
[1779644092481,48.4,76539.73,2.77,-0.0272,3e-05,3.17918]
[1779644097517,48.41,76540.31,2.77,-0.0272,3e-05,3.17852]
[1779644102552,48.4,76544.48,2.77,-0.02709,3e-05,3.16801]
[1779644107587,48.4,76541.73,2.77,-0.02715,3e-05,3.17447]
[1779644113628,48.42,76541.91,2.77,-0.02718,3e-05,3.17689]
[1779644118665,48.42,76541.92,2.77,-0.0272,3e-05,3.17924]
[1779644123700,48.43,76541.99,2.77,-0.0272,3e-05,3.17926]
[1779644128735,48.42,76540.18,2.77,-0.02725,3e-05,3.18336]
[1779644133769,48.42,76542.28,2.77,-0.02716,3e-05,3.17469]
[1779644138804,48.42,76541.07,2.77,-0.02719,3e-05,3.17735]
[1779644143840,48.42,76541.9,2.77,-0.02717,3e-05,3.17502]
[1779644148874,48.42,76541.7,2.77,-0.02717,3e-05,3.17521]
[1779644153910,48.42,76541.85,2.77,-0.02716,3e-05,3.17455]
[1779644161967,48.42,76541.57,2.77,-0.02716,3e-05,3.17478]
[1779644167002,48.41,76540.12,2.77,-0.0272,3e-05,3.17803]
[1779644173047,48.41,76541.42,2.77,-0.02716,3e-05,3.1745]
[1779644178083,48.41,76543.35,2.77,-0.02711,3e-05,3.16953]
[1779644183118,48.41,76542.4,2.77,-0.02713,3e-05,3.17161]
[1779644188151,48.41,76541.71,2.77,-0.02715,3e-05,3.17303]
[1779644193192,48.41,76559.28,2.77,-0.02667,3e-05,3.12684]
[1779644202251,48.41,76559.15,2.77,-0.02668,3e-05,3.12745]
[1779644208296,48.41,76560.53,2.77,-0.02665,3e-05,3.1243]
[1779644213328,48.41,76556.62,2.77,-0.02675,3e-05,3.13389]
[1779644218363,48.41,76555.01,2.77,-0.02679,3e-05,3.1378]
[1779644224405,48.41,76555.49,2.77,-0.02677,3e-05,3.13657]
[1779644231457,48.41,76555.59,2.77,-0.02677,3e-05,3.13619]
[1779644236835,48.41,76559.44,2.77,-0.02667,3e-05,3.12676]
[1779644242531,48.41,76561.78,2.77,-0.02661,3e-05,3.12104]
[1779644248573,48.41,76563.86,2.77,-0.02656,3e-05,3.11602]
[1779644253608,48.41,76563.38,2.77,-0.02655,3e-05,3.11399]
[1779644260657,48.41,76568.98,2.77,-0.02641,2e-05,3.10054]
[1779644265692,48.41,76571.07,2.77,-0.02636,2e-05,3.09556]
[1779644270730,48.41,76569.18,2.77,-0.0264,2e-05,3.10018]
[1779644277117,48.41,76567.69,2.77,-0.02644,2e-05,3.10388]
[1779644282813,48.41,76566.95,2.77,-0.02646,2e-05,3.10577]
[1779644287848,48.41,76564.94,2.77,-0.02651,3e-05,3.11072]
[1779644293889,48.41,76564.42,2.77,-0.02653,3e-05,3.11212]
[1779644300938,48.41,76563.67,2.77,-0.02655,3e-05,3.1141]
[1779644305972,48.41,76568.58,2.77,-0.02643,2e-05,3.10243]
[1779644313025,48.42,76571.73,2.77,-0.02633,2e-05,3.09201]
[1779644319067,48.42,76576.61,2.77,-0.02621,2e-05,3.08062]
[1779644324102,48.42,76578.62,2.77,-0.02616,2e-05,3.07609]
[1779644329137,48.42,76578.91,2.77,-0.02616,2e-05,3.07568]
[1779644337194,48.42,76579.95,2.77,-0.02614,2e-05,3.07364]
[1779644342233,48.42,76591.06,2.77,-0.02587,2e-05,3.04742]
[1779644343050,48.42,76591.06,2.77,-0.02587,2e-05,3.04742]
[1779644343056,48.42,76591.06,2.77,-0.02587,2e-05,3.04742]
[1779644343238,48.42,76593.23,2.77,-0.02581,2e-05,3.04235]
[1779644346746,48.42,76603.65,2.77,-0.02556,2e-05,3.01806]
[1779644347265,48.42,76603.6,2.77,-0.02557,2e-05,3.01832]
[1779644352302,48.43,76600.75,2.77,-0.02564,2e-05,3.02575]
[1779644352473,48.43,76600.75,2.77,-0.02564,2e-05,3.02575]
[1779644353307,48.43,76600.02,2.77,-0.02566,2e-05,3.0276]
[1779644358342,48.43,76601.22,2.77,-0.02564,2e-05,3.02538]
[1779644363376,48.43,76602.38,2.77,-0.02562,2e-05,3.02328]
[1779644370425,48.44,76603.95,2.77,-0.02559,2e-05,3.02048]
[1779644373811,48.44,76604.07,2.77,-0.02556,2e-05,3.01733]
[1779644373822,48.44,76604.07,2.77,-0.02556,2e-05,3.01733]
[1779644373941,48.44,76604.07,2.77,-0.02556,2e-05,3.01733]
[1779644373995,48.44,76617.74,2.77,-0.02523,2e-05,2.98547]
[1779644375416,48.44,76617.74,2.77,-0.02523,2e-05,2.98547]
[1779644375474,48.44,76628.77,2.77,-0.02497,2e-05,2.95993]
[1779644376476,48.44,76641.51,2.77,-0.02467,2e-05,2.93065]
[1779644378631,48.44,76636.91,2.77,-0.02479,2e-05,2.94182]
[1779644378700,48.45,76635.02,2.77,-0.02484,2e-05,2.94646]
[1779644383200,48.45,76636.67,2.77,-0.0248,2e-05,2.94316]
[1779644383279,48.45,76636.3,2.77,-0.02482,2e-05,2.94456]
[1779644388567,48.45,76637.71,2.77,-0.02479,2e-05,2.94226]
[1779644393603,48.46,76636.31,2.77,-0.02484,2e-05,2.94697]
[1779644398638,48.47,76633.33,2.77,-0.02493,2e-05,2.95564]
[1779644403673,48.47,76628.16,2.77,-0.02507,2e-05,2.96909]
[1779644408708,48.48,76625.97,2.77,-0.02513,2e-05,2.97556]
[1779644413743,48.49,76620.67,2.77,-0.02527,2e-05,2.98923]
[1779644418780,48.49,76618.97,2.77,-0.02532,2e-05,2.99441]
[1779644423814,48.5,76616.84,2.77,-0.02539,2e-05,3.00056]
[1779644429856,48.5,76616.32,2.77,-0.02541,2e-05,3.00314]
[1779644434891,48.51,76604.74,2.77,-0.02568,2e-05,3.02829]
[1779644439927,48.51,76603.43,2.77,-0.02572,2e-05,3.03223]
[1779644444962,48.51,76600.69,2.77,-0.02579,2e-05,3.03947]
[1779644449997,48.52,76600.88,2.77,-0.0258,2e-05,3.03975]
[1779644455032,48.52,76606.68,2.77,-0.02566,2e-05,3.02677]
[1779644462097,48.52,76606.19,2.77,-0.02569,2e-05,3.02903]
[1779644468459,48.53,76606.02,2.77,-0.0257,2e-05,3.03035]
[1779644475190,48.53,76607.25,2.77,-0.02568,2e-05,3.02847]
[1779644480226,48.54,76607.52,2.77,-0.02568,2e-05,3.02858]
[1779644486266,48.54,76607.86,2.77,-0.02568,2e-05,3.02865]
[1779644492308,48.54,76613.56,2.77,-0.02553,2e-05,3.01309]
[1779644499357,48.55,76617.41,2.77,-0.02545,2e-05,3.00533]
[1779644504392,48.55,76617.79,2.77,-0.02545,2e-05,3.00538]
[1779644511440,48.56,76617.55,2.77,-0.02547,2e-05,3.00724]
[1779644516476,48.56,76618.01,2.77,-0.02547,2e-05,3.00707]
[1779644521513,48.57,76617.72,2.77,-0.02548,2e-05,3.00868]
[1779644526549,48.57,76625.05,2.77,-0.02532,2e-05,2.99248]
[1779644531586,48.58,76627.51,2.77,-0.02527,2e-05,2.98781]
[1779644536619,48.58,76623.12,2.77,-0.02538,2e-05,2.99921]
[1779644543667,48.59,76622.1,2.77,-0.02542,2e-05,3.00317]
[1779644549019,48.59,76612.2,2.77,-0.02568,2e-05,3.02776]
[1779644554745,48.6,76618.86,2.77,-0.0255,2e-05,3.00996]
[1779644561794,48.6,76619.1,2.77,-0.02551,2e-05,3.0112]
[1779644567837,48.61,76618.59,2.77,-0.02554,2e-05,3.01375]
[1779644572871,48.61,76602.6,2.77,-0.02594,2e-05,3.05251]
[1779644577906,48.62,76603.47,2.77,-0.02593,2e-05,3.05122]
[1779644582941,48.62,76603.3,2.77,-0.02594,2e-05,3.05238]
[1779644587976,48.62,76602.23,2.77,-0.02597,2e-05,3.05561]
[1779644593011,48.63,76601.57,2.77,-0.02599,2e-05,3.05785]
[1779644598046,48.63,76601.3,2.77,-0.02601,2e-05,3.05914]
[1779644603081,48.63,76599.2,2.77,-0.02606,2e-05,3.06472]
[1779644609440,48.64,76599.09,2.77,-0.02607,2e-05,3.06567]
[1779644615165,48.64,76599.05,2.77,-0.02606,2e-05,3.06329]
[1779644621208,48.64,76599.04,2.77,-0.02606,2e-05,3.06399]
[1779644627249,48.64,76605.81,2.77,-0.02591,2e-05,3.0487]
[1779644632285,48.65,76606.31,2.77,-0.0259,2e-05,3.04816]
[1779644637320,48.65,76607.6,2.77,-0.02588,2e-05,3.04575]
[1779644642355,48.65,76607.59,2.77,-0.02588,2e-05,3.0464]
[1779644650415,48.66,76607.57,2.77,-0.02589,2e-05,3.0474]
[1779644655450,48.66,76607.11,2.77,-0.02591,2e-05,3.04905]
[1779644660486,48.66,76607.04,2.77,-0.02592,2e-05,3.04976]
[1779644666529,48.66,76607.22,2.77,-0.02592,2e-05,3.04997]
[1779644671562,48.67,76607.94,2.77,-0.02588,2e-05,3.04565]
[1779644676597,48.67,76607.61,2.77,-0.02589,2e-05,3.04696]
[1779644683645,48.67,76608.03,2.77,-0.02589,2e-05,3.04673]
[1779644690008,48.68,76607.93,2.77,-0.0259,2e-05,3.04771]
[1779644696734,48.68,76607.84,2.77,-0.02591,2e-05,3.04855]
[1779644701779,48.68,76610.2,2.77,-0.02586,2e-05,3.04349]
[1779644707821,48.68,76610.88,2.77,-0.02585,2e-05,3.04255]
[1779644715878,48.69,76611.72,2.77,-0.02584,2e-05,3.04145]
[1779644720913,48.69,76604.33,2.77,-0.02602,2e-05,3.05938]
[1779644725948,48.69,76604.06,2.77,-0.02603,2e-05,3.06049]
[1779644730984,48.69,76603.62,2.77,-0.02605,2e-05,3.0619]
[1779644736019,48.69,76605.01,2.77,-0.02599,2e-05,3.05587]
[1779644741054,48.7,76605.7,2.77,-0.02598,2e-05,3.05466]
[1779644747096,48.7,76605.94,2.77,-0.02598,2e-05,3.0546]
[1779644753138,48.7,76613.56,2.77,-0.0258,2e-05,3.0372]
[1779644758174,48.7,76613.57,2.77,-0.0258,2e-05,3.03774]
[1779644763208,48.71,76613.55,2.77,-0.02581,2e-05,3.03833]
[1779644769251,48.71,76613.09,2.77,-0.02583,2e-05,3.04006]
[1779644774287,48.71,76613.17,2.77,-0.02583,2e-05,3.04038]
[1779644779319,48.71,76614.33,2.77,-0.02581,2e-05,3.03816]
[1779644784355,48.71,76614.02,2.77,-0.02582,2e-05,3.0394]
[1779644789390,48.72,76615.09,2.77,-0.0258,2e-05,3.03739]
[1779644795431,48.72,76615.0,2.77,-0.02578,2e-05,3.0351]
[1779644800798,48.72,76615.75,2.77,-0.02577,2e-05,3.03387]
[1779644806509,48.72,76606.45,2.77,-0.026,2e-05,3.05643]
[1779644809530,48.73,76618.35,2.77,-0.02572,2e-05,3.02861]
[1779644814565,48.73,76627.23,2.77,-0.02551,2e-05,3.00847]
[1779644819600,48.73,76624.95,2.77,-0.02557,2e-05,3.01457]
[1779644824635,48.74,76616.53,2.77,-0.02578,2e-05,3.03505]
[1779644830677,48.74,76614.06,2.77,-0.02585,2e-05,3.0415]
[1779644835712,48.74,76607.23,2.77,-0.02602,2e-05,3.05808]
[1779644840748,48.74,76606.81,2.77,-0.02603,2e-05,3.0594]
[1779644846790,48.74,76607.53,2.77,-0.02602,2e-05,3.05809]
[1779644851825,48.74,76606.84,2.77,-0.02602,2e-05,3.05692]
[1779644856860,48.75,76613.33,2.77,-0.02586,2e-05,3.04197]
[1779644862903,48.75,76612.94,2.77,-0.02588,2e-05,3.04347]
[1779644867938,48.75,76610.29,2.77,-0.02595,2e-05,3.05018]
[1779644872972,48.75,76604.72,2.77,-0.02609,2e-05,3.06377]
[1779644878007,48.75,76604.25,2.77,-0.0261,2e-05,3.06521]
[1779644883045,48.75,76600.5,2.77,-0.0262,2e-05,3.07443]
[1779644890093,48.76,76600.85,2.77,-0.02619,2e-05,3.07394]
[1779644895127,48.76,76602.3,2.77,-0.02616,2e-05,3.07073]
[1779644900162,48.76,76602.73,2.77,-0.02615,2e-05,3.07002]
[1779644905197,48.76,76608.65,2.77,-0.02601,2e-05,3.05626]
[1779644911593,48.76,76611.6,2.77,-0.02592,2e-05,3.04662]
[1779644917280,48.76,76612.7,2.77,-0.02589,2e-05,3.04455]
[1779644927352,48.77,76613.78,2.77,-0.02588,2e-05,3.04292]
[1779644932385,48.77,76613.71,2.77,-0.02588,2e-05,3.04354]
[1779644939437,48.77,76614.12,2.77,-0.02588,2e-05,3.0432]
[1779644944471,48.77,76614.19,2.77,-0.02588,2e-05,3.04346]
[1779644949507,48.78,76614.64,2.77,-0.02588,2e-05,3.04282]
[1779644954541,48.78,76614.87,2.77,-0.02587,2e-05,3.04268]
[1779644959576,48.78,76616.49,2.77,-0.02584,2e-05,3.03927]
[1779644964611,48.78,76615.08,2.77,-0.02588,2e-05,3.04301]
[1779644969646,48.78,76615.03,2.77,-0.02588,2e-05,3.04352]
[1779644974681,48.79,76619.45,2.77,-0.02575,2e-05,3.03039]
[1779644980723,48.79,76621.2,2.77,-0.02572,2e-05,3.0269]
[1779644985758,48.79,76620.73,2.77,-0.02574,2e-05,3.02852]
[1779644990793,48.79,76621.49,2.77,-0.02572,2e-05,3.02725]
[1779644991947,48.79,76621.49,2.77,-0.02572,2e-05,3.02725]
[1779644992038,48.79,76645.72,2.77,-0.02514,2e-05,2.97081]
[1779644992282,48.79,76645.72,2.77,-0.02514,2e-05,2.97081]
[1779644992807,48.79,76645.72,2.77,-0.02514,2e-05,2.97092]
[1779644995789,48.8,76652.65,2.77,-0.02498,2e-05,2.95532]
[1779644995889,48.8,76651.78,2.77,-0.025,2e-05,2.95755]
[1779645001520,48.8,76646.53,2.77,-0.02514,2e-05,2.97084]
[1779645001873,48.8,76648.26,2.77,-0.0251,2e-05,2.96704]
[1779645007065,48.81,76641.08,2.77,-0.02528,2e-05,2.98453]
[1779645012951,48.81,76643.62,2.77,-0.02523,2e-05,2.98001]
[1779645017986,48.82,76648.18,2.77,-0.02514,2e-05,2.97054]
[1779645023021,48.82,76651.57,2.77,-0.02507,2e-05,2.96387]
[1779645026966,48.82,76653.31,2.77,-0.02503,2e-05,2.96057]
[1779645027061,48.82,76673.55,2.77,-0.02456,2e-05,2.9141]
[1779645027860,48.82,76673.55,2.77,-0.02456,2e-05,2.9141]
[1779645028091,48.82,76696.97,2.77,-0.02402,2e-05,2.86102]
[1779645032090,48.84,76679.46,2.77,-0.02442,2e-05,2.9001]
[1779645035614,48.84,76675.2,2.77,-0.02453,2e-05,2.9108]
[1779645036118,48.84,76672.65,2.77,-0.02459,2e-05,2.91695]
[1779645037257,48.84,76671.52,2.77,-0.02462,2e-05,2.91985]
[1779645038132,48.86,76670.07,2.77,-0.02469,2e-05,2.92629]
[1779645042546,48.87,76655.91,2.77,-0.02506,2e-05,2.9627]
[1779645048203,48.88,76652.98,2.77,-0.02515,2e-05,2.97089]
[1779645053237,48.89,76659.49,2.77,-0.025,2e-05,2.9571]
[1779645058275,48.89,76653.9,2.77,-0.02515,2e-05,2.97121]
[1779645063307,48.9,76647.05,2.77,-0.02532,2e-05,2.9882]
[1779645068345,48.9,76646.98,2.77,-0.02534,2e-05,2.9894]
[1779645071367,48.9,76635.74,2.77,-0.02561,2e-05,3.01609]
[1779645076398,48.91,76631.99,2.77,-0.02571,2e-05,3.02562]
[1779645081434,48.91,76624.04,2.77,-0.02591,2e-05,3.04494]
[1779645089490,48.92,76620.03,2.77,-0.02602,2e-05,3.056]
[1779645093063,48.92,76619.75,2.77,-0.02601,2e-05,3.0537]
[1779645093073,48.92,76619.75,2.77,-0.02601,2e-05,3.0537]
[1779645093089,48.92,76617.4,2.77,-0.02606,2e-05,3.05941]
[1779645099561,48.92,76617.56,2.77,-0.02607,2e-05,3.05952]
[1779645104595,48.92,76617.25,2.77,-0.02608,2e-05,3.06061]
[1779645110638,48.92,76617.81,2.77,-0.02607,2e-05,3.05968]
[1779645115672,48.92,76617.78,2.77,-0.02607,2e-05,3.06008]
[1779645121714,48.92,76617.59,2.77,-0.02608,2e-05,3.0609]
[1779645126748,48.93,76618.81,2.77,-0.02605,2e-05,3.05828]
[1779645131784,48.93,76618.55,2.77,-0.02606,2e-05,3.05928]
[1779645136819,48.93,76613.7,2.77,-0.02618,2e-05,3.07106]
[1779645141854,48.93,76612.11,2.77,-0.02623,2e-05,3.07502]
[1779645152931,48.94,76613.29,2.77,-0.0262,2e-05,3.07195]
[1779645158977,48.95,76614.38,2.77,-0.0262,2e-05,3.07209]
[1779645167039,48.97,76614.54,2.77,-0.02624,2e-05,3.07581]
[1779645172075,48.98,76615.46,2.77,-0.02624,2e-05,3.07593]
[1779645177112,48.99,76625.57,2.77,-0.02601,2e-05,3.0537]
[1779645182145,48.99,76627.18,2.77,-0.02598,2e-05,3.05043]
[1779645187181,48.99,76622.37,2.77,-0.0261,2e-05,3.06223]
[1779645192215,48.99,76621.76,2.77,-0.02612,2e-05,3.06401]
[1779645195238,49.0,76606.41,2.77,-0.0265,2e-05,3.10091]
[1779645200273,49.01,76604.1,2.77,-0.02658,2e-05,3.10841]
[1779645205309,49.01,76604.7,2.77,-0.02657,2e-05,3.10778]
[1779645210343,49.01,76606.5,2.77,-0.02653,2e-05,3.10351]
[1779645217395,49.01,76606.81,2.77,-0.02649,2e-05,3.09969]
[1779645223821,49.01,76608.13,2.77,-0.02646,2e-05,3.09665]
[1779645229479,49.01,76615.6,2.77,-0.02628,2e-05,3.07909]
[1779645234514,49.01,76615.08,2.77,-0.02629,2e-05,3.08054]
[1779645239549,49.01,76621.62,2.77,-0.02614,2e-05,3.06533]
[1779645245591,49.01,76621.13,2.77,-0.02615,2e-05,3.0669]
[1779645250626,49.02,76621.14,2.77,-0.02616,2e-05,3.06718]
[1779645255661,49.02,76622.31,2.77,-0.02613,2e-05,3.06471]
[1779645260696,49.02,76620.77,2.77,-0.02617,2e-05,3.06858]
[1779645265731,49.02,76621.47,2.77,-0.02616,2e-05,3.06724]
[1779645270766,49.02,76621.47,2.77,-0.02616,2e-05,3.0675]
[1779645280835,49.02,76621.28,2.77,-0.02614,2e-05,3.06537]
[1779645294312,49.03,76620.31,2.77,-0.02618,2e-05,3.06841]
[1779645300975,49.03,76620.09,2.77,-0.02618,2e-05,3.06917]
[1779645308044,49.03,76619.51,2.77,-0.0262,2e-05,3.07091]
[1779645314454,49.03,76611.59,2.77,-0.0264,2e-05,3.08981]
[1779645320121,49.03,76613.1,2.77,-0.02636,2e-05,3.08627]
[1779645325156,49.03,76613.85,2.77,-0.02634,2e-05,3.08454]
[1779645331198,49.03,76614.69,2.77,-0.0263,2e-05,3.07944]
[1779645336233,49.03,76614.84,2.77,-0.02629,2e-05,3.07911]
[1779645341270,49.03,76609.88,2.77,-0.02642,2e-05,3.09087]
[1779645346303,49.03,76610.95,2.77,-0.02639,2e-05,3.08824]
[1779645351338,49.03,76612.46,2.77,-0.02635,2e-05,3.0846]
[1779645356373,49.03,76612.78,2.77,-0.02634,2e-05,3.08378]
[1779645361407,49.03,76613.5,2.77,-0.02632,2e-05,3.08202]
[1779645366443,49.03,76613.96,2.77,-0.02631,2e-05,3.08088]
[1779645371478,49.03,76613.43,2.77,-0.02632,2e-05,3.08209]
[1779645377522,49.03,76613.21,2.77,-0.02633,2e-05,3.08255]
[1779645382557,49.03,76612.75,2.77,-0.02634,2e-05,3.08359]
[1779645388598,49.03,76612.22,2.77,-0.02635,2e-05,3.08482]
[1779645393634,49.03,76609.46,2.77,-0.0264,2e-05,3.08814]
[1779645398669,49.03,76609.7,2.77,-0.02639,2e-05,3.08753]
[1779645403705,49.03,76609.06,2.77,-0.0264,2e-05,3.089]
[1779645409748,49.03,76608.29,2.77,-0.02642,2e-05,3.09075]
[1779645415156,49.03,76608.31,2.77,-0.02642,2e-05,3.09065]
[1779645420824,49.03,76608.5,2.77,-0.02642,2e-05,3.09013]
[1779645425861,49.03,76608.6,2.77,-0.02641,2e-05,3.08984]
[1779645430894,49.03,76609.03,2.77,-0.0264,2e-05,3.08878]
[1779645437942,49.03,76609.36,2.77,-0.02639,2e-05,3.08794]
[1779645442982,49.03,76609.68,2.77,-0.02638,2e-05,3.08715]
[1779645450031,49.03,76609.61,2.77,-0.02639,2e-05,3.08728]
[1779645455436,49.03,76609.86,2.77,-0.02635,2e-05,3.08351]
[1779645462114,49.03,76609.56,2.77,-0.02636,2e-05,3.08422]
[1779645467149,49.03,76611.87,2.77,-0.02631,2e-05,3.07877]
[1779645473191,49.03,76615.31,2.77,-0.02622,2e-05,3.07074]
[1779645478229,49.03,76614.64,2.77,-0.02624,2e-05,3.07243]
[1779645484271,49.03,76615.29,2.77,-0.02622,2e-05,3.07101]
[1779645487290,49.03,76629.7,2.77,-0.02587,2e-05,3.03715]
[1779645492326,49.03,76619.93,2.77,-0.02611,2e-05,3.06046]
[1779645497361,49.03,76622.68,2.77,-0.02605,2e-05,3.05421]
[1779645503402,49.03,76621.7,2.77,-0.02608,2e-05,3.05686]
[1779645508438,49.03,76621.37,2.77,-0.02609,2e-05,3.05786]
[1779645514480,49.03,76621.24,2.77,-0.02607,2e-05,3.0553]
[1779645519515,49.03,76621.03,2.77,-0.02608,2e-05,3.05604]
[1779645524550,49.04,76620.12,2.77,-0.0261,2e-05,3.05841]
[1779645531599,49.04,76620.59,2.77,-0.02609,2e-05,3.05761]
[1779645536636,49.04,76611.16,2.77,-0.02633,2e-05,3.08011]
[1779645541670,49.04,76609.09,2.77,-0.02638,2e-05,3.08508]
[1779645546705,49.04,76608.28,2.77,-0.0264,2e-05,3.087]
[1779645551739,49.04,76607.84,2.77,-0.02641,2e-05,3.08802]
[1779645556777,49.04,76607.34,2.77,-0.02642,2e-05,3.08915]
[1779645562818,49.04,76607.3,2.77,-0.02642,2e-05,3.08918]
[1779645567853,49.04,76608.21,2.77,-0.0264,2e-05,3.08698]
[1779645572888,49.04,76608.4,2.77,-0.02637,2e-05,3.08332]
[1779645577924,49.04,76610.46,2.77,-0.02632,2e-05,3.07844]
[1779645582959,49.04,76609.68,2.77,-0.02634,2e-05,3.08029]
[1779645587994,49.04,76609.85,2.77,-0.02633,2e-05,3.0799]
[1779645593040,49.04,76610.23,2.77,-0.02632,2e-05,3.079]
[1779645599080,49.04,76610.21,2.77,-0.02632,2e-05,3.07907]
[1779645604116,49.04,76611.15,2.77,-0.0263,2e-05,3.07686]
[1779645609150,49.04,76612.89,2.77,-0.02626,2e-05,3.07278]
[1779645614185,49.04,76612.04,2.77,-0.02628,2e-05,3.07484]
[1779645619222,49.04,76614.76,2.77,-0.02621,2e-05,3.06848]
[1779645624255,49.04,76614.92,2.77,-0.02621,2e-05,3.0682]
[1779645629290,49.04,76613.09,2.77,-0.02626,2e-05,3.07265]
[1779645634326,49.04,76612.75,2.77,-0.02624,2e-05,3.07042]
[1779645639361,49.04,76612.25,2.77,-0.02625,2e-05,3.07176]
[1779645644395,49.04,76612.49,2.77,-0.02625,2e-05,3.07134]
[1779645649430,49.04,76607.38,2.77,-0.02638,2e-05,3.08353]
[1779645655475,49.04,76608.11,2.77,-0.02636,2e-05,3.08184]
[1779645660507,49.04,76610.44,2.77,-0.0263,2e-05,3.07638]
[1779645666913,49.04,76611.21,2.77,-0.02628,2e-05,3.07467]
[1779645672590,49.04,76611.16,2.77,-0.02629,2e-05,3.07489]
[1779645677626,49.04,76611.2,2.77,-0.02629,2e-05,3.07487]
[1779645682662,49.04,76611.99,2.77,-0.02627,2e-05,3.07308]
[1779645687696,49.04,76605.91,2.77,-0.02642,2e-05,3.08751]
[1779645692731,49.04,76617.8,2.77,-0.0261,2e-05,3.05627]
[1779645694744,49.04,76629.5,2.77,-0.02582,2e-05,3.02895]
[1779645700787,49.05,76628.25,2.77,-0.02585,2e-05,3.03242]
[1779645705823,49.05,76622.1,2.77,-0.02601,2e-05,3.04724]
[1779645710857,49.05,76621.36,2.77,-0.02603,2e-05,3.04932]
[1779645715892,49.05,76620.51,2.77,-0.02605,2e-05,3.05161]
[1779645721934,49.05,76620.12,2.77,-0.02606,2e-05,3.05282]
[1779645727339,49.05,76620.77,2.77,-0.02605,2e-05,3.05149]
[1779645735033,49.05,76620.29,2.77,-0.02607,2e-05,3.05295]
[1779645740062,49.06,76619.31,2.77,-0.02609,2e-05,3.05549]
[1779645745099,49.06,76610.58,2.77,-0.02631,2e-05,3.07619]
[1779645750133,49.06,76610.94,2.77,-0.0263,2e-05,3.07544]
[1779645757549,49.06,76612.35,2.77,-0.02624,2e-05,3.06916]
[1779645764231,49.06,76612.87,2.77,-0.02623,2e-05,3.06816]
[1779645777322,49.06,76612.74,2.77,-0.02624,2e-05,3.06909]
[1779645783365,49.06,76613.65,2.77,-0.02622,2e-05,3.06715]
[1779645788767,49.06,76613.89,2.77,-0.02622,2e-05,3.06679]
[1779645794442,49.06,76614.0,2.77,-0.02622,2e-05,3.0667]
[1779645796075,49.06,76613.62,2.77,-0.02623,2e-05,3.06762]
[1779645796354,49.06,76613.62,2.77,-0.02623,2e-05,3.06762]
[1779645796456,49.06,76613.08,2.77,-0.02624,2e-05,3.06893]
[1779645801491,49.06,76604.56,2.77,-0.02645,2e-05,3.08908]
[1779645804414,49.06,76604.5,2.77,-0.02645,2e-05,3.08921]
[1779645809551,49.06,76606.3,2.77,-0.0264,2e-05,3.0848]
[1779645814584,49.06,76607.43,2.77,-0.02635,2e-05,3.07886]
[1779645819619,49.06,76616.11,2.77,-0.02614,2e-05,3.05828]
[1779645824653,49.06,76624.52,2.77,-0.02593,2e-05,3.03871]
[1779645829689,49.06,76622.98,2.77,-0.02597,2e-05,3.04264]
[1779645834724,49.07,76619.74,2.77,-0.02606,2e-05,3.0506]
[1779645839760,49.07,76610.29,2.77,-0.02629,2e-05,3.07315]
[1779645847817,49.07,76609.13,2.77,-0.02632,2e-05,3.07603]
[1779645852850,49.07,76608.79,2.77,-0.02633,2e-05,3.07693]
[1779645857885,49.07,76609.61,2.77,-0.02631,2e-05,3.07509]
[1779645863928,49.07,76610.27,2.77,-0.0263,2e-05,3.07367]
[1779645868963,49.07,76609.42,2.77,-0.02632,2e-05,3.0758]
[1779645873999,49.07,76604.07,2.77,-0.02642,2e-05,3.08533]
[1779645879034,49.07,76603.05,2.77,-0.02645,2e-05,3.08775]
[1779645884069,49.07,76599.47,2.77,-0.02654,2e-05,3.09618]
[1779645889473,49.07,76595.5,2.77,-0.02663,2e-05,3.10554]
[1779645895146,49.07,76591.16,2.77,-0.02674,3e-05,3.11577]
[1779645900181,49.07,76588.69,2.77,-0.0268,3e-05,3.12152]
[1779645905216,49.07,76589.92,2.77,-0.02677,3e-05,3.1184]
[1779645910254,49.07,76593.67,2.77,-0.02667,2e-05,3.10928]
[1779645915291,49.07,76593.07,2.77,-0.02669,2e-05,3.1106]
[1779645920326,49.07,76592.43,2.77,-0.0267,2e-05,3.11203]
[1779645925364,49.06,76591.5,2.77,-0.02673,2e-05,3.11416]
[1779645930401,49.06,76591.6,2.77,-0.02672,2e-05,3.11383]
[1779645935434,49.06,76593.03,2.77,-0.02666,2e-05,3.10718]
[1779645943493,49.06,76594.46,2.77,-0.02662,2e-05,3.10372]
[1779645949894,49.06,76596.62,2.77,-0.02657,2e-05,3.09842]
[1779645955578,49.06,76596.86,2.77,-0.02656,2e-05,3.09772]
[1779645961153,49.06,76598.15,2.77,-0.02653,2e-05,3.09448]
[1779645962686,49.06,76579.96,2.77,-0.02698,3e-05,3.13798]
[1779645963654,49.06,76560.1,2.77,-0.02749,3e-05,3.186]
[1779645968844,49.06,76552.29,2.77,-0.02768,3e-05,3.20421]
[1779645974725,49.07,76562.2,2.77,-0.02745,3e-05,3.18228]
[1779645979760,49.08,76568.41,2.77,-0.02732,3e-05,3.16991]
[1779645980393,49.08,76568.41,2.77,-0.02732,3e-05,3.16991]
[1779645982453,49.08,76565.42,2.77,-0.0274,3e-05,3.17825]
[1779645987817,49.1,76558.34,2.77,-0.02762,3e-05,3.19861]
[1779645992854,49.11,76562.98,2.77,-0.0275,3e-05,3.18662]
[1779645998899,49.11,76567.05,2.77,-0.02741,3e-05,3.17807]
[1779646000411,49.11,76567.05,2.77,-0.02741,3e-05,3.17807]
[1779646002549,49.12,76567.66,2.77,-0.0274,3e-05,3.17725]
[1779646007961,49.12,76568.24,2.77,-0.0274,3e-05,3.17712]
[1779646012532,49.12,76570.27,2.77,-0.02735,3e-05,3.17284]
[1779646020049,49.13,76571.47,2.77,-0.02734,3e-05,3.17203]
[1779646025080,49.14,76571.58,2.77,-0.02735,3e-05,3.17276]
[1779646030116,49.14,76572.18,2.77,-0.02735,3e-05,3.17232]
[1779646035151,49.15,76572.25,2.77,-0.02736,3e-05,3.1732]
[1779646041193,49.15,76572.54,2.77,-0.02736,3e-05,3.17376]
[1779646049248,49.16,76572.85,2.77,-0.02737,3e-05,3.17465]
[1779646054282,49.16,76573.19,2.77,-0.02735,3e-05,3.17162]
[1779646060841,49.17,76572.89,2.77,-0.02737,3e-05,3.17356]
[1779646069387,49.18,76572.56,2.77,-0.02739,3e-05,3.17616]
[1779646072836,49.18,76573.79,2.77,-0.02737,3e-05,3.17358]
[1779646072917,49.18,76573.79,2.77,-0.02737,3e-05,3.17358]
[1779646079458,49.18,76587.5,2.77,-0.02703,3e-05,3.14163]
[1779646080292,49.18,76587.5,2.77,-0.02703,3e-05,3.14163]
[1779646086508,49.19,76591.12,2.77,-0.02696,3e-05,3.13473]
[1779646091542,49.2,76595.0,2.77,-0.02687,3e-05,3.12681]
[1779646099598,49.21,76599.19,2.77,-0.02679,2e-05,3.11907]
[1779646107655,49.22,76604.43,2.77,-0.02669,2e-05,3.10919]
[1779646112688,49.23,76607.77,2.77,-0.02661,2e-05,3.1011]
[1779646118732,49.25,76606.41,2.77,-0.02668,2e-05,3.10795]
[1779646120456,49.25,76607.5,2.77,-0.02666,2e-05,3.10596]
[1779646122902,49.25,76607.66,2.77,-0.02667,2e-05,3.10678]
[1779646128802,49.27,76619.33,2.77,-0.02642,2e-05,3.08301]
[1779646130454,49.27,76619.33,2.77,-0.02642,2e-05,3.08301]
[1779646139879,49.27,76617.25,2.77,-0.02648,2e-05,3.08874]
[1779646144917,49.28,76615.35,2.77,-0.02655,2e-05,3.09516]
[1779646150473,49.28,76615.35,2.77,-0.02655,2e-05,3.09516]
[1779646157020,49.3,76612.82,2.77,-0.02666,2e-05,3.10574]
[1779646162056,49.31,76611.68,2.77,-0.02671,2e-05,3.11106]
[1779646167091,49.33,76609.27,2.77,-0.0268,2e-05,3.11986]
[1779646172125,49.34,76605.85,2.77,-0.02689,3e-05,3.12772]
[1779646177160,49.35,76604.4,2.77,-0.02695,3e-05,3.13353]
[1779646183207,49.36,76605.37,2.77,-0.02696,3e-05,3.13406]
[1779646189244,49.37,76608.61,2.77,-0.0269,3e-05,3.12875]
[1779646196293,49.38,76609.49,2.77,-0.02691,3e-05,3.12947]
[1779646201328,49.39,76613.35,2.77,-0.02684,2e-05,3.12234]
[1779646206363,49.4,76615.05,2.77,-0.02681,2e-05,3.12035]
[1779646210413,49.4,76617.05,2.77,-0.02676,2e-05,3.11527]
[1779646216435,49.4,76615.23,2.77,-0.0268,2e-05,3.11884]
[1779646220487,49.4,76610.94,2.77,-0.02691,2e-05,3.12973]
[1779646226508,49.41,76612.41,2.77,-0.02691,2e-05,3.12909]
[1779646231541,49.42,76612.97,2.77,-0.02689,2e-05,3.12659]
[1779646236577,49.43,76611.56,2.77,-0.02694,3e-05,3.132]
[1779646242619,49.44,76611.26,2.77,-0.02697,3e-05,3.13512]
[1779646248153,49.45,76612.18,2.77,-0.02697,3e-05,3.13492]
[1779646254703,49.46,76612.01,2.77,-0.02701,3e-05,3.1381]
[1779646260401,49.47,76616.3,2.77,-0.02691,2e-05,3.12948]
[1779646261565,49.47,76618.26,2.77,-0.02687,2e-05,3.12564]
[1779646268296,49.48,76624.64,2.77,-0.02673,2e-05,3.11143]
[1779646270387,49.48,76624.64,2.77,-0.02672,2e-05,3.11134]
[1779646277866,49.47,76622.31,2.77,-0.02677,2e-05,3.11609]
[1779646283424,49.47,76614.61,2.77,-0.02696,2e-05,3.13387]
[1779646292970,49.46,76610.36,2.77,-0.02703,3e-05,3.1395]
[1779646301026,49.46,76611.1,2.77,-0.027,3e-05,3.13672]
[1779646306065,49.46,76609.99,2.77,-0.02702,3e-05,3.13878]
[1779646311101,49.45,76607.69,2.77,-0.02707,3e-05,3.14358]
[1779646316136,49.46,76608.89,2.77,-0.02706,3e-05,3.14276]
[1779646321171,49.47,76609.84,2.77,-0.02706,3e-05,3.14253]
[1779646323188,49.47,76623.18,2.77,-0.02673,2e-05,3.11103]
[1779646328220,49.47,76621.6,2.77,-0.02676,2e-05,3.11431]
[1779646333256,49.47,76619.72,2.77,-0.02681,2e-05,3.11828]
[1779646338291,49.48,76619.36,2.77,-0.02683,2e-05,3.12089]
[1779646344338,49.49,76619.02,2.77,-0.02687,2e-05,3.12491]
[1779646349369,49.5,76619.66,2.77,-0.02688,2e-05,3.12563]
[1779646354405,49.51,76618.77,2.77,-0.0269,2e-05,3.12633]
[1779646359441,49.51,76624.19,2.77,-0.02676,2e-05,3.11343]
[1779646364476,49.51,76623.93,2.77,-0.02676,2e-05,3.11361]
[1779646369510,49.5,76628.81,2.77,-0.02664,2e-05,3.10167]
[1779646374546,49.5,76630.15,2.77,-0.0266,2e-05,3.09823]
[1779646379581,49.5,76632.8,2.77,-0.02653,2e-05,3.09173]
[1779646384616,49.5,76632.28,2.77,-0.02654,2e-05,3.09275]
[1779646389651,49.5,76630.62,2.77,-0.02658,2e-05,3.09647]
[1779646394686,49.5,76631.64,2.77,-0.02656,2e-05,3.09388]
[1779646398714,49.5,76645.44,2.77,-0.02622,2e-05,3.06144]
[1779646403750,49.5,76645.22,2.77,-0.02622,2e-05,3.06213]
[1779646408784,49.5,76648.76,2.77,-0.02614,2e-05,3.05408]
[1779646413823,49.5,76654.44,2.77,-0.02598,2e-05,3.03802]
[1779646419861,49.51,76655.62,2.77,-0.02596,2e-05,3.03575]
[1779646424897,49.51,76659.09,2.77,-0.02588,2e-05,3.02811]
[1779646428925,49.51,76672.37,2.77,-0.02556,2e-05,2.99787]
[1779646433961,49.51,76674.33,2.77,-0.02552,2e-05,2.99406]
[1779646439002,49.52,76672.45,2.77,-0.02558,2e-05,2.99911]
[1779646445044,49.52,76666.0,2.77,-0.02574,2e-05,3.01474]
[1779646448185,49.52,76662.66,2.77,-0.02582,2e-05,3.02269]
[1779646453613,49.52,76645.33,2.77,-0.02624,2e-05,3.06338]
[1779646454637,49.52,76645.33,2.77,-0.02624,2e-05,3.06338]
[1779646464181,49.52,76643.96,2.77,-0.02628,2e-05,3.06667]
[1779646469216,49.52,76639.12,2.77,-0.0264,2e-05,3.07803]
[1779646474255,49.52,76636.39,2.77,-0.02644,2e-05,3.08128]
[1779646480293,49.52,76634.18,2.77,-0.02649,2e-05,3.08658]
[1779646488348,49.52,76632.02,2.77,-0.02655,2e-05,3.0918]
[1779646493893,49.52,76630.64,2.77,-0.02658,2e-05,3.09515]
[1779646499431,49.52,76628.85,2.77,-0.02663,2e-05,3.09943]
[1779646504467,49.52,76631.51,2.77,-0.02656,2e-05,3.09327]
[1779646510507,49.52,76631.6,2.77,-0.02656,2e-05,3.09318]
[1779646515542,49.52,76633.26,2.77,-0.02652,2e-05,3.08944]
[1779646523599,49.53,76633.4,2.77,-0.02652,2e-05,3.08939]
[1779646528635,49.53,76634.3,2.77,-0.0265,2e-05,3.08747]
[1779646534677,49.53,76635.45,2.77,-0.02645,2e-05,3.08187]
[1779646542733,49.53,76635.61,2.77,-0.02645,2e-05,3.08192]
[1779646547769,49.53,76642.15,2.77,-0.0263,2e-05,3.06693]
[1779646552803,49.53,76644.92,2.77,-0.02623,2e-05,3.06088]
[1779646557840,49.54,76656.58,2.77,-0.02596,2e-05,3.03421]
[1779646562875,49.54,76657.53,2.77,-0.02594,2e-05,3.03262]
[1779646567909,49.54,76648.39,2.77,-0.02617,2e-05,3.05441]
[1779646572945,49.54,76645.08,2.77,-0.02625,2e-05,3.06255]
[1779646577979,49.54,76637.73,2.77,-0.02643,2e-05,3.08001]
[1779646583014,49.54,76635.31,2.77,-0.02649,2e-05,3.08586]
[1779646590064,49.54,76630.92,2.77,-0.0266,2e-05,3.09634]
[1779646595103,49.55,76632.22,2.77,-0.02655,2e-05,3.09014]
[1779646598125,49.55,76644.0,2.77,-0.02626,2e-05,3.06256]
[1779646603158,49.55,76650.85,2.77,-0.02609,2e-05,3.04692]
[1779646607187,49.55,76662.9,2.77,-0.02581,2e-05,3.01937]
[1779646612222,49.55,76663.12,2.77,-0.02581,2e-05,3.01953]
[1779646617258,49.56,76662.75,2.77,-0.02582,2e-05,3.02102]
[1779646622293,49.57,76670.78,2.77,-0.02567,2e-05,3.00585]
[1779646627332,49.57,76661.93,2.77,-0.02589,2e-05,3.0269]
[1779646630348,49.58,76674.14,2.77,-0.02561,2e-05,3.00034]
[1779646635384,49.58,76672.6,2.77,-0.02565,2e-05,3.0046]
[1779646641426,49.59,76671.63,2.77,-0.02568,2e-05,3.00765]
[1779646646460,49.59,76671.1,2.77,-0.0257,2e-05,3.00958]
[1779646651495,49.61,76670.43,2.77,-0.02574,2e-05,3.01253]
[1779646656531,49.61,76677.78,2.77,-0.02557,2e-05,2.99633]
[1779646661565,49.62,76675.65,2.77,-0.02563,2e-05,3.00216]
[1779646666600,49.62,76677.29,2.77,-0.0256,2e-05,2.99926]
[1779646671635,49.63,76671.79,2.77,-0.02574,2e-05,3.01278]
[1779646676670,49.63,76668.17,2.77,-0.02584,2e-05,3.02184]
[1779646681707,49.63,76661.65,2.77,-0.026,2e-05,3.03762]
[1779646688753,49.63,76662.08,2.77,-0.026,2e-05,3.03725]
[1779646693789,49.64,76668.11,2.77,-0.02586,2e-05,3.02374]
[1779646698825,49.64,76670.29,2.77,-0.02581,2e-05,3.01924]
[1779646703859,49.64,76670.88,2.77,-0.0258,2e-05,3.01846]
[1779646708895,49.64,76674.45,2.77,-0.02572,2e-05,3.01088]
[1779646713929,49.65,76678.88,2.77,-0.0256,2e-05,2.99828]
[1779646718985,49.65,76681.89,2.77,-0.02554,2e-05,2.99218]
[1779646724019,49.65,76680.65,2.77,-0.02557,2e-05,2.99584]
[1779646729053,49.66,76682.28,2.77,-0.02554,2e-05,2.99285]
[1779646734088,49.66,76681.55,2.77,-0.02557,2e-05,2.99528]
[1779646739123,49.66,76680.78,2.77,-0.02559,2e-05,2.99776]
[1779646744158,49.67,76672.68,2.77,-0.02579,2e-05,3.01707]
[1779646749193,49.67,76670.94,2.77,-0.02584,2e-05,3.02158]
[1779646754228,49.67,76665.17,2.77,-0.02598,2e-05,3.03543]
[1779646759263,49.67,76663.78,2.77,-0.02602,2e-05,3.03901]
[1779646763991,49.67,76663.96,2.77,-0.02602,2e-05,3.03879]
[1779646765824,49.67,76647.39,2.77,-0.02642,2e-05,3.07764]
[1779646771348,49.68,76646.77,2.77,-0.02643,2e-05,3.07759]
[1779646773753,49.68,76649.87,2.77,-0.02636,2e-05,3.07076]
[1779646779403,49.69,76651.23,2.77,-0.02634,2e-05,3.06888]
[1779646785964,49.69,76658.75,2.77,-0.02616,2e-05,3.05149]
[1779646791488,49.69,76660.14,2.77,-0.02613,2e-05,3.04837]
[1779646798537,49.69,76658.36,2.77,-0.02617,2e-05,3.05265]
[1779646803572,49.69,76654.88,2.77,-0.02626,2e-05,3.06083]
[1779646808612,49.69,76652.03,2.77,-0.02633,2e-05,3.06749]
[1779646813644,49.69,76651.1,2.77,-0.02635,2e-05,3.06958]
[1779646818679,49.69,76656.22,2.77,-0.02622,2e-05,3.05753]
[1779646823714,49.69,76660.72,2.77,-0.02611,2e-05,3.04706]
[1779646829755,49.69,76660.87,2.77,-0.02611,2e-05,3.04681]
[1779646836316,49.69,76660.79,2.77,-0.02609,2e-05,3.04392]
[1779646841839,49.69,76659.81,2.77,-0.02611,2e-05,3.04627]
[1779646846873,49.69,76659.36,2.77,-0.02612,2e-05,3.04738]
[1779646852918,49.69,76661.04,2.77,-0.02608,2e-05,3.04355]
[1779646857951,49.69,76660.79,2.77,-0.02609,2e-05,3.04423]
[1779646862989,49.69,76659.43,2.77,-0.02612,2e-05,3.04745]
[1779646868028,49.69,76661.17,2.77,-0.02608,2e-05,3.04348]
[1779646874069,49.69,76661.3,2.77,-0.02608,2e-05,3.04326]
[1779646880108,49.69,76659.65,2.77,-0.02612,2e-05,3.04717]
[1779646886667,49.69,76659.18,2.77,-0.02613,2e-05,3.04831]
[1779646896738,49.69,76659.81,2.77,-0.02609,2e-05,3.04377]
[1779646902262,49.7,76660.8,2.77,-0.02607,2e-05,3.04159]
[1779646907298,49.7,76660.81,2.77,-0.02607,2e-05,3.04167]
[1779646912332,49.7,76663.45,2.77,-0.02601,2e-05,3.03569]
[1779646917372,49.7,76663.09,2.77,-0.02602,2e-05,3.03669]
[1779646922408,49.7,76662.8,2.77,-0.02603,2e-05,3.03752]
[1779646927442,49.7,76665.58,2.77,-0.02596,2e-05,3.03125]
[1779646934492,49.7,76666.82,2.77,-0.02594,2e-05,3.02871]
[1779646939528,49.7,76665.4,2.77,-0.02597,2e-05,3.03226]
[1779646947094,49.7,76665.94,2.77,-0.02596,2e-05,3.03147]
[1779646957165,49.71,76664.42,2.77,-0.02598,2e-05,3.03238]
[1779646962689,49.71,76661.65,2.77,-0.02605,2e-05,3.03907]
[1779646967726,49.71,76657.05,2.77,-0.02616,2e-05,3.04995]
[1779646972761,49.71,76656.9,2.77,-0.02617,2e-05,3.0505]
[1779646977796,49.71,76658.43,2.77,-0.02614,2e-05,3.04716]
[1779646982831,49.71,76658.89,2.77,-0.02613,2e-05,3.04636]
[1779646989880,49.71,76659.15,2.77,-0.02612,2e-05,3.04616]
[1779646994915,49.71,76659.34,2.77,-0.02612,2e-05,3.04599]
[1779646999950,49.72,76660.27,2.77,-0.0261,2e-05,3.0441]
[1779647005992,49.72,76660.35,2.77,-0.0261,2e-05,3.04427]
[1779647009016,49.72,76649.18,2.77,-0.02638,2e-05,3.07049]
[1779647014050,49.72,76647.72,2.77,-0.02639,2e-05,3.07081]
[1779647020091,49.72,76649.14,2.77,-0.02636,2e-05,3.06829]
[1779647026134,49.72,76651.57,2.77,-0.0263,2e-05,3.06271]
[1779647032175,49.72,76657.65,2.77,-0.02616,2e-05,3.04867]
[1779647037212,49.72,76657.8,2.77,-0.02616,2e-05,3.04846]
[1779647048289,49.72,76658.04,2.77,-0.02615,2e-05,3.04822]
[1779647053330,49.72,76658.6,2.77,-0.02614,2e-05,3.04705]
[1779647058360,49.73,76661.68,2.77,-0.02607,2e-05,3.04001]
[1779647066415,49.73,76662.06,2.77,-0.02606,2e-05,3.03938]
[1779647071451,49.73,76655.73,2.77,-0.02619,2e-05,3.05105]
[1779647076488,49.73,76653.34,2.77,-0.02626,2e-05,3.05733]
[1779647077847,49.73,76653.34,2.77,-0.02626,2e-05,3.05733]
[1779647078841,49.73,76632.74,2.77,-0.02677,2e-05,3.10641]
[1779647080518,49.74,76609.48,2.77,-0.02736,3e-05,3.16217]
[1779647085558,49.74,76610.25,2.77,-0.02735,3e-05,3.1613]
[1779647088417,49.74,76607.54,2.77,-0.02742,3e-05,3.16815]
[1779647094627,49.75,76618.37,2.77,-0.02716,3e-05,3.14373]
[1779647096886,49.75,76620.15,2.77,-0.02712,3e-05,3.13972]
[1779647102686,49.75,76620.72,2.77,-0.02711,3e-05,3.13867]
[1779647104735,49.75,76620.72,2.77,-0.02711,3e-05,3.13867]
[1779647110749,49.76,76616.42,2.77,-0.02723,3e-05,3.15074]
[1779647115781,49.76,76623.92,2.77,-0.02706,3e-05,3.13405]
[1779647120817,49.77,76615.8,2.77,-0.02727,3e-05,3.15441]
[1779647125853,49.77,76611.4,2.77,-0.02739,3e-05,3.16589]
[1779647130886,49.78,76605.85,2.77,-0.02754,3e-05,3.1801]
[1779647135924,49.78,76600.3,2.77,-0.02767,3e-05,3.19102]
[1779647140959,49.78,76594.44,2.77,-0.02782,3e-05,3.2059]
[1779647148011,49.79,76595.76,2.77,-0.0278,3e-05,3.20376]
[1779647153044,49.79,76594.0,2.77,-0.02785,3e-05,3.20876]
[1779647159085,49.79,76592.24,2.77,-0.02791,3e-05,3.2139]
[1779647165128,49.8,76596.94,2.77,-0.0278,3e-05,3.2035]
[1779647170164,49.8,76598.34,2.77,-0.02777,3e-05,3.20097]
[1779647175199,49.81,76599.38,2.77,-0.02775,3e-05,3.19934]
[1779647181239,49.81,76601.26,2.77,-0.02772,3e-05,3.19587]
[1779647187282,49.81,76600.57,2.77,-0.02775,3e-05,3.19857]
[1779647192317,49.82,76589.16,2.77,-0.02802,3e-05,3.22367]
[1779647197352,49.82,76587.13,2.77,-0.02808,3e-05,3.22922]
[1779647202387,49.82,76584.37,2.77,-0.02816,3e-05,3.2365]
[1779647207422,49.83,76583.34,2.77,-0.02819,3e-05,3.23956]
[1779647212456,49.83,76578.56,2.77,-0.02832,3e-05,3.25166]
[1779647217492,49.83,76579.12,2.77,-0.02831,3e-05,3.25073]
[1779647222533,49.83,76579.93,2.77,-0.02829,3e-05,3.2492]
[1779647227567,49.83,76583.85,2.77,-0.02819,3e-05,3.2402]
[1779647232601,49.84,76582.73,2.77,-0.02823,3e-05,3.24346]
[1779647237637,49.84,76581.82,2.77,-0.02826,3e-05,3.2462]
[1779647243678,49.84,76581.44,2.77,-0.02827,3e-05,3.24776]
[1779647249227,49.86,76581.7,2.77,-0.02832,3e-05,3.25206]
[1779647250426,49.86,76581.7,2.77,-0.02832,3e-05,3.25206]
[1779647255762,49.98,76586.48,2.77,-0.02846,3e-05,3.26472]
[1779647261805,50.07,76589.39,2.77,-0.02861,3e-05,3.27906]
[1779647266839,50.12,76590.5,2.77,-0.02869,3e-05,3.28674]
[1779647271874,50.12,76591.81,2.77,-0.02867,3e-05,3.2851]
[1779647276909,50.13,76593.16,2.77,-0.02865,3e-05,3.28335]
[1779647281975,50.14,76594.26,2.77,-0.02864,3e-05,3.2822]
[1779647289508,50.15,76594.38,2.77,-0.02866,3e-05,3.28433]
[1779647293046,50.15,76605.33,2.77,-0.02839,3e-05,3.25865]
[1779647298081,50.16,76607.06,2.77,-0.02836,3e-05,3.25619]
[1779647305132,50.17,76606.36,2.77,-0.0284,3e-05,3.26034]
[1779647310168,50.18,76605.57,2.77,-0.02844,3e-05,3.26399]
[1779647315202,50.18,76605.43,2.77,-0.02844,3e-05,3.26274]
[1779647320235,50.19,76601.22,2.77,-0.02856,3e-05,3.27463]
[1779647325271,50.2,76602.08,2.77,-0.02856,3e-05,3.27412]
[1779647330306,50.21,76603.13,2.77,-0.02855,3e-05,3.27312]
[1779647336350,50.21,76603.56,2.77,-0.02855,3e-05,3.27393]
[1779647341385,50.22,76597.86,2.77,-0.02872,3e-05,3.28931]
[1779647346419,50.23,76595.11,2.77,-0.0288,3e-05,3.29745]
[1779647352462,50.23,76594.64,2.77,-0.02884,3e-05,3.30052]
[1779647357500,50.24,76594.85,2.77,-0.02885,3e-05,3.30136]
[1779647362531,50.25,76596.68,2.77,-0.02881,3e-05,3.29829]
[1779647367567,50.25,76595.28,2.77,-0.02886,3e-05,3.30312]
[1779647372601,50.26,76593.99,2.77,-0.02889,3e-05,3.30434]
[1779647377637,50.26,76590.67,2.77,-0.02899,3e-05,3.31386]
[1779647382672,50.27,76586.45,2.77,-0.02911,3e-05,3.32552]
[1779647387707,50.28,76586.82,2.77,-0.02912,3e-05,3.32588]
[1779647393749,50.28,76586.27,2.77,-0.02915,3e-05,3.32874]
[1779647398784,50.29,76584.31,2.77,-0.02921,3e-05,3.33479]
[1779647403819,50.29,76586.66,2.77,-0.02916,3e-05,3.33026]
[1779647408855,50.3,76586.43,2.77,-0.02918,3e-05,3.33209]
[1779647413889,50.3,76579.9,2.77,-0.02937,3e-05,3.34938]
[1779647418924,50.31,76580.59,2.77,-0.02936,3e-05,3.34883]
[1779647423959,50.31,76580.72,2.77,-0.02937,3e-05,3.34968]
[1779647430491,50.32,76581.36,2.77,-0.02937,3e-05,3.3495]
[1779647436047,50.32,76579.42,2.77,-0.02941,3e-05,3.35232]
[1779647441082,50.33,76577.5,2.77,-0.02947,3e-05,3.35818]
[1779647446117,50.33,76564.78,2.77,-0.02982,3e-05,3.39069]
[1779647451152,50.34,76565.74,2.77,-0.0298,3e-05,3.38906]
[1779647454364,50.34,76545.27,2.77,-0.03036,3e-05,3.44072]
[1779647456192,50.34,76528.29,2.77,-0.03083,3e-05,3.48367]
[1779647461232,50.34,76528.75,2.77,-0.03081,3e-05,3.48177]
[1779647463242,50.33,76543.32,2.77,-0.0304,3e-05,3.44452]
[1779647468281,50.33,76546.59,2.77,-0.0303,3e-05,3.43545]
[1779647474318,50.33,76548.94,2.77,-0.03023,3e-05,3.42854]
[1779647479353,50.32,76551.51,2.77,-0.03015,3e-05,3.42092]
[1779647483381,50.32,76540.7,2.77,-0.03043,3e-05,3.44738]
[1779647488420,50.31,76541.28,2.77,-0.0304,3e-05,3.44478]
[1779647493452,50.31,76540.79,2.77,-0.03038,3e-05,3.4415]
[1779647498489,50.3,76533.89,2.77,-0.03055,3e-05,3.45775]
[1779647503523,50.3,76533.08,2.77,-0.03056,3e-05,3.45855]
[1779647508579,50.29,76525.38,2.77,-0.03076,3e-05,3.47675]
[1779647513616,50.29,76525.57,2.77,-0.03074,3e-05,3.4748]
[1779647518650,50.28,76528.58,2.77,-0.03064,3e-05,3.46569]
[1779647523686,50.27,76533.33,2.77,-0.0305,3e-05,3.45223]
[1779647530735,50.27,76536.71,2.77,-0.03038,3e-05,3.44179]
[1779647537783,50.26,76543.35,2.77,-0.03018,3e-05,3.42339]
[1779647542817,50.25,76542.35,2.77,-0.0302,3e-05,3.42444]
[1779647547853,50.25,76543.49,2.77,-0.03015,3e-05,3.42034]
[1779647552888,50.24,76542.29,2.77,-0.03015,3e-05,3.41897]
[1779647557923,50.24,76540.38,2.77,-0.03019,3e-05,3.42282]
[1779647562960,50.24,76538.53,2.77,-0.03023,3e-05,3.42652]
[1779647567993,50.23,76537.66,2.77,-0.03024,3e-05,3.42779]
[1779647574035,50.23,76536.65,2.77,-0.03026,3e-05,3.42922]
[1779647580426,50.22,76534.66,2.77,-0.0303,3e-05,3.4335]
[1779647586118,50.22,76541.81,2.77,-0.0301,3e-05,3.41424]
[1779647591627,50.22,76548.14,2.77,-0.02992,3e-05,3.39774]
[1779647597196,50.21,76549.76,2.77,-0.02987,3e-05,3.39289]
[1779647602231,50.21,76552.7,2.77,-0.02979,3e-05,3.3855]
[1779647607265,50.21,76558.67,2.77,-0.02963,3e-05,3.37103]
[1779647612301,50.21,76563.77,2.77,-0.02946,3e-05,3.35418]
[1779647618342,50.2,76565.07,2.77,-0.02941,3e-05,3.34962]
[1779647623378,50.2,76567.49,2.77,-0.02933,3e-05,3.34252]
[1779647628413,50.2,76566.09,2.77,-0.02936,3e-05,3.34488]
[1779647633450,50.19,76567.5,2.77,-0.02931,3e-05,3.34025]
[1779647639490,50.18,76569.59,2.77,-0.02924,3e-05,3.33373]
[1779647644525,50.18,76574.38,2.77,-0.0291,3e-05,3.32082]
[1779647649560,50.18,76574.54,2.77,-0.02908,3e-05,3.31937]
[1779647656611,50.17,76574.75,2.77,-0.02906,3e-05,3.31738]
[1779647661646,50.16,76575.8,2.77,-0.02902,3e-05,3.31376]
[1779647667691,50.16,76575.77,2.77,-0.02901,3e-05,3.31259]
[1779647672723,50.15,76575.79,2.77,-0.02897,3e-05,3.30817]
[1779647677757,50.15,76574.51,2.77,-0.029,3e-05,3.31031]
[1779647682794,50.15,76564.67,2.77,-0.02924,3e-05,3.33341]
[1779647687829,50.14,76564.61,2.77,-0.02923,3e-05,3.33238]
[1779647693871,50.13,76558.78,2.77,-0.02937,3e-05,3.34538]
[1779647698905,50.13,76559.89,2.77,-0.02933,3e-05,3.34143]
[1779647705955,50.12,76561.26,2.77,-0.02928,3e-05,3.33642]
[1779647712470,50.12,76561.59,2.77,-0.02925,3e-05,3.33403]
[1779647718040,50.11,76567.0,2.77,-0.0291,3e-05,3.3194]
[1779647723075,50.11,76565.22,2.77,-0.02913,3e-05,3.32279]
[1779647728110,50.1,76565.7,2.77,-0.02911,3e-05,3.3206]
[1779647733145,50.1,76565.59,2.77,-0.02907,3e-05,3.31655]
[1779647738180,50.09,76565.89,2.77,-0.02906,3e-05,3.31486]
[1779647743217,50.09,76565.48,2.77,-0.02906,3e-05,3.31494]
[1779647749257,50.08,76566.14,2.77,-0.02903,3e-05,3.31222]
[1779647754293,50.08,76575.6,2.77,-0.02877,3e-05,3.28819]
[1779647759328,50.08,76574.99,2.77,-0.02878,3e-05,3.28897]
[1779647764363,50.08,76576.46,2.77,-0.02873,3e-05,3.28465]
[1779647769398,50.07,76576.17,2.77,-0.02873,3e-05,3.28467]
[1779647776446,50.07,76580.33,2.77,-0.02862,3e-05,3.27367]
[1779647781483,50.07,76576.87,2.77,-0.0287,3e-05,3.28157]
[1779647787523,50.06,76576.95,2.77,-0.02869,3e-05,3.28072]
[1779647793043,50.06,76572.6,2.77,-0.02877,3e-05,3.28743]
[1779647800616,50.06,76572.35,2.77,-0.02877,3e-05,3.28708]
[1779647805650,50.05,76573.14,2.77,-0.02874,3e-05,3.28455]
[1779647810687,50.05,76580.6,2.77,-0.02853,3e-05,3.26511]
[1779647815722,50.04,76587.05,2.77,-0.02835,3e-05,3.24798]
[1779647820758,50.05,76585.91,2.77,-0.02839,3e-05,3.25218]
[1779647825471,50.05,76587.71,2.77,-0.02835,3e-05,3.24758]
[1779647827806,50.05,76599.39,2.77,-0.02805,3e-05,3.22024]
[1779647832405,50.05,76598.49,2.77,-0.02807,3e-05,3.22208]
[1779647838884,50.04,76595.02,2.77,-0.02813,3e-05,3.22754]
[1779647843929,50.04,76594.76,2.77,-0.02814,3e-05,3.22868]
[1779647848954,50.04,76592.96,2.77,-0.02818,3e-05,3.23209]
[1779647853989,50.04,76591.01,2.77,-0.02822,3e-05,3.23532]
[1779647859025,50.05,76590.1,2.77,-0.02827,3e-05,3.23933]
[1779647860465,50.05,76590.1,2.77,-0.02827,3e-05,3.23933]
[1779647866073,50.06,76587.98,2.77,-0.02835,3e-05,3.24696]
[1779647870415,50.07,76587.74,2.77,-0.02836,3e-05,3.24859]
[1779647876146,50.08,76586.87,2.77,-0.02841,3e-05,3.25312]
[1779647882184,50.09,76586.17,2.77,-0.02846,3e-05,3.25721]
[1779647888226,50.1,76584.76,2.77,-0.02851,3e-05,3.26264]
[1779647893749,50.1,76586.55,2.77,-0.02848,3e-05,3.25994]
[1779647899303,50.11,76586.34,2.77,-0.02851,3e-05,3.26248]
[1779647905346,50.12,76586.91,2.77,-0.02851,3e-05,3.26241]
[1779647913894,50.13,76589.24,2.77,-0.02845,3e-05,3.25609]
[1779647919444,50.14,76591.94,2.77,-0.0284,3e-05,3.25167]
[1779647928507,50.17,76590.15,2.77,-0.02851,3e-05,3.26223]
[1779647934036,50.19,76591.13,2.77,-0.02854,3e-05,3.26448]
[1779647939583,50.18,76591.78,2.77,-0.02851,3e-05,3.26209]
[1779647944618,50.17,76593.35,2.77,-0.02845,3e-05,3.25652]
[1779647949654,50.18,76593.57,2.77,-0.02845,3e-05,3.25634]
[1779647955696,50.18,76593.36,2.77,-0.02848,3e-05,3.25894]
[1779647960732,50.19,76595.37,2.77,-0.02844,3e-05,3.25581]
[1779647965768,50.19,76597.74,2.77,-0.02837,3e-05,3.24908]
[1779647970804,50.18,76598.01,2.77,-0.02835,3e-05,3.2468]
[1779647975840,50.17,76595.81,2.77,-0.02836,3e-05,3.24717]
[1779647982887,50.16,76595.7,2.77,-0.02834,3e-05,3.24514]
[1779647992958,50.15,76599.81,2.77,-0.0282,3e-05,3.23207]
[1779647997994,50.15,76602.6,2.77,-0.02813,3e-05,3.22518]
[1779648000015,50.15,76613.65,2.77,-0.02785,3e-05,3.19942]
[1779648005044,50.16,76616.79,2.77,-0.0278,3e-05,3.19406]
[1779648010080,50.17,76617.28,2.77,-0.02781,3e-05,3.19503]
[1779648019142,50.19,76617.64,2.77,-0.02784,3e-05,3.1979]
[1779648025184,50.2,76617.72,2.77,-0.02786,3e-05,3.20019]
[1779648030221,50.21,76617.51,2.77,-0.02789,3e-05,3.20275]
[1779648035259,50.22,76618.01,2.77,-0.02787,3e-05,3.20035]
[1779648044871,50.22,76617.74,2.77,-0.02789,3e-05,3.20246]
[1779648051368,50.22,76617.15,2.77,-0.0279,3e-05,3.2034]
[1779648056402,50.23,76616.97,2.77,-0.02793,3e-05,3.20594]
[1779648061438,50.24,76609.66,2.77,-0.02814,3e-05,3.22555]
[1779648067480,50.25,76604.43,2.77,-0.02829,3e-05,3.2404]
[1779648072515,50.26,76603.64,2.77,-0.02833,3e-05,3.24418]
[1779648077551,50.27,76604.64,2.77,-0.02833,3e-05,3.2436]
[1779648085154,50.28,76605.93,2.77,-0.02832,3e-05,3.24303]
[1779648095223,50.29,76608.3,2.77,-0.02827,3e-05,3.23761]
[1779648100713,50.3,76609.43,2.77,-0.02826,3e-05,3.23709]
[1779648111790,50.32,76609.59,2.77,-0.0283,3e-05,3.24072]
[1779648116826,50.33,76610.32,2.77,-0.0283,3e-05,3.24077]
[1779648120475,50.33,76610.41,2.77,-0.0283,3e-05,3.24092]
[1779648126594,50.34,76599.86,2.77,-0.0286,3e-05,3.26913]
[1779648132941,50.33,76598.47,2.77,-0.02861,3e-05,3.26983]
[1779648134956,50.33,76585.86,2.77,-0.02894,3e-05,3.30044]
[1779648139990,50.32,76582.07,2.77,-0.02902,3e-05,3.30816]
[1779648145027,50.31,76583.13,2.77,-0.02897,3e-05,3.30329]
[1779648150061,50.3,76579.18,2.77,-0.02905,3e-05,3.31068]
[1779648155100,50.29,76580.47,2.77,-0.02897,3e-05,3.30188]
[1779648159131,50.28,76569.42,2.77,-0.02924,3e-05,3.32713]
[1779648162152,50.28,76556.1,2.77,-0.0296,3e-05,3.36026]
[1779648168193,50.29,76557.53,2.77,-0.02957,3e-05,3.35752]
[1779648174235,50.29,76559.19,2.77,-0.02953,3e-05,3.3542]
[1779648179269,50.29,76557.11,2.77,-0.02959,3e-05,3.35999]
[1779648184304,50.3,76554.7,2.77,-0.02966,3e-05,3.36627]
[1779648194376,50.3,76557.29,2.77,-0.0296,3e-05,3.36047]
[1779648199409,50.29,76558.28,2.77,-0.02954,3e-05,3.35519]
[1779648206458,50.28,76559.45,2.77,-0.02949,3e-05,3.34999]
[1779648211496,50.27,76561.13,2.77,-0.0294,3e-05,3.34154]
[1779648218546,50.26,76561.53,2.77,-0.02936,3e-05,3.33724]
[1779648223592,50.25,76554.75,2.77,-0.02952,3e-05,3.35242]
[1779648228628,50.25,76550.51,2.77,-0.02963,3e-05,3.36283]
[1779648233663,50.25,76549.25,2.77,-0.02967,3e-05,3.36587]
[1779648239705,50.25,76548.24,2.77,-0.02968,3e-05,3.36712]
[1779648244741,50.25,76550.89,2.77,-0.02962,3e-05,3.36118]
[1779648249776,50.25,76555.24,2.77,-0.02951,3e-05,3.35115]
[1779648256351,50.26,76556.25,2.77,-0.02949,3e-05,3.34957]
[1779648262864,50.26,76558.39,2.77,-0.02944,3e-05,3.34533]
[1779648268909,50.26,76559.59,2.77,-0.02942,3e-05,3.34329]
[1779648276491,50.27,76562.28,2.77,-0.02933,3e-05,3.33439]
[1779648286561,50.28,76563.9,2.77,-0.02931,3e-05,3.33216]
[1779648293078,50.28,76558.92,2.77,-0.02945,3e-05,3.34538]
[1779648298114,50.28,76558.22,2.77,-0.02948,3e-05,3.34788]
[1779648303148,50.29,76561.6,2.77,-0.0294,3e-05,3.34032]
[1779648313215,50.29,76562.01,2.77,-0.0294,3e-05,3.34091]
[1779648318256,50.3,76564.3,2.77,-0.02935,3e-05,3.33603]
[1779648323289,50.3,76565.4,2.77,-0.02933,3e-05,3.33404]
[1779648328323,50.3,76565.26,2.77,-0.02934,3e-05,3.33508]
[1779648333359,50.31,76570.57,2.77,-0.02918,3e-05,3.31929]
[1779648338394,50.31,76573.13,2.77,-0.02912,3e-05,3.3138]
[1779648344437,50.31,76575.03,2.77,-0.02908,3e-05,3.31018]
[1779648349472,50.32,76572.17,2.77,-0.02917,3e-05,3.31811]
[1779648354507,50.32,76565.52,2.77,-0.02934,3e-05,3.33465]
[1779648359542,50.31,76564.26,2.77,-0.02935,3e-05,3.33514]
[1779648367597,50.31,76567.21,2.77,-0.02927,3e-05,3.32805]
[1779648372633,50.31,76565.59,2.77,-0.02933,3e-05,3.33304]
[1779648380484,50.32,76565.16,2.77,-0.02935,3e-05,3.3351]
[1779648385726,50.32,76564.18,2.77,-0.02939,3e-05,3.33929]
[1779648390501,50.32,76563.4,2.77,-0.02942,3e-05,3.34141]
[1779648395795,50.33,76554.75,2.77,-0.02962,3e-05,3.35975]
[1779648400830,50.32,76554.25,2.77,-0.02963,3e-05,3.36023]
[1779648405864,50.32,76552.88,2.77,-0.02966,3e-05,3.3629]
[1779648410901,50.32,76551.02,2.77,-0.0297,3e-05,3.36644]
[1779648415936,50.3,76552.18,2.77,-0.02964,3e-05,3.36106]
[1779648421978,50.29,76551.66,2.77,-0.02962,3e-05,3.35941]
[1779648427559,50.28,76550.65,2.77,-0.02962,3e-05,3.3595]
[1779648433055,50.27,76549.63,2.77,-0.02962,3e-05,3.35917]
[1779648438090,50.26,76549.71,2.77,-0.02959,3e-05,3.35661]
[1779648445139,50.25,76548.57,2.77,-0.02959,3e-05,3.35619]
[1779648450174,50.24,76547.35,2.77,-0.0296,3e-05,3.35689]
[1779648457774,50.22,76547.1,2.77,-0.02954,3e-05,3.3505]
[1779648464272,50.21,76546.67,2.77,-0.02952,3e-05,3.3489]
[1779648469307,50.2,76553.8,2.77,-0.02931,3e-05,3.32905]
[1779648474346,50.21,76560.7,2.77,-0.02914,3e-05,3.31353]
[1779648479382,50.21,76563.94,2.77,-0.02907,3e-05,3.30709]
[1779648485425,50.22,76574.25,2.77,-0.02882,3e-05,3.28374]
[1779648490455,50.22,76577.38,2.77,-0.02875,3e-05,3.27707]
[1779648496502,50.24,76575.65,2.77,-0.02882,3e-05,3.28382]
[1779648500496,50.24,76574.47,2.77,-0.02886,3e-05,3.28756]
[1779648502558,50.24,76552.34,2.77,-0.02945,3e-05,3.34247]
[1779648507594,50.24,76550.19,2.77,-0.02952,3e-05,3.34869]
[1779648510424,50.25,76545.75,2.77,-0.02964,3e-05,3.36003]
[1779648515649,50.25,76543.23,2.77,-0.02969,3e-05,3.36374]
[1779648520685,50.25,76541.34,2.77,-0.02974,3e-05,3.36911]
[1779648522699,50.25,76529.81,2.77,-0.03006,3e-05,3.39813]
[1779648527733,50.26,76527.2,2.77,-0.03013,3e-05,3.40505]
[1779648532767,50.26,76530.12,2.77,-0.03006,3e-05,3.39806]
[1779648537803,50.26,76534.32,2.77,-0.02995,3e-05,3.38791]
[1779648542838,50.26,76539.54,2.77,-0.02981,3e-05,3.37542]
[1779648547876,50.26,76540.57,2.77,-0.02979,3e-05,3.37337]
[1779648552913,50.26,76535.94,2.77,-0.02992,3e-05,3.38532]
[1779648555933,50.27,76521.54,2.77,-0.03031,3e-05,3.42163]
[1779648560968,50.26,76515.48,2.77,-0.03048,3e-05,3.43661]
[1779648566005,50.26,76511.3,2.77,-0.03058,3e-05,3.4462]
[1779648570492,50.26,76505.8,2.77,-0.03073,3e-05,3.45955]
[1779648576078,50.25,76508.72,2.77,-0.0306,3e-05,3.44726]
[1779648581115,50.25,76508.45,2.77,-0.0306,3e-05,3.44702]
[1779648586151,50.24,76518.57,2.77,-0.03031,3e-05,3.42072]
[1779648591185,50.24,76521.21,2.77,-0.03023,3e-05,3.41342]
[1779648596220,50.24,76525.75,2.77,-0.0301,3e-05,3.4014]
[1779648601256,50.24,76528.23,2.77,-0.03003,3e-05,3.3947]
[1779648606289,50.23,76529.71,2.77,-0.02998,3e-05,3.39029]
[1779648611325,50.23,76530.33,2.77,-0.02996,3e-05,3.38813]
[1779648616360,50.23,76525.05,2.77,-0.0301,3e-05,3.40072]
[1779648620409,50.23,76521.18,2.77,-0.0302,3e-05,3.41001]
[1779648626431,50.22,76520.5,2.77,-0.03021,3e-05,3.4108]
[1779648631466,50.22,76517.1,2.77,-0.03026,3e-05,3.41527]
[1779648633093,50.22,76517.95,2.77,-0.03024,3e-05,3.413]
[1779648638515,50.22,76515.28,2.77,-0.03031,3e-05,3.41899]
[1779648640461,50.22,76514.57,2.77,-0.03032,3e-05,3.42066]
[1779648645565,50.21,76508.44,2.77,-0.03048,3e-05,3.43543]
[1779648650544,50.21,76507.27,2.77,-0.03051,3e-05,3.43786]
[1779648655634,50.21,76505.8,2.77,-0.03054,3e-05,3.44077]
[1779648660463,50.2,76510.49,2.77,-0.03041,3e-05,3.42843]
[1779648666718,50.2,76518.42,2.77,-0.03018,3e-05,3.40777]
[1779648671753,50.2,76517.03,2.77,-0.03022,3e-05,3.41091]
[1779648677803,50.2,76515.98,2.77,-0.03024,3e-05,3.4131]
[1779648682832,50.2,76510.61,2.77,-0.03038,3e-05,3.42622]
[1779648687868,50.19,76512.54,2.77,-0.03033,3e-05,3.42091]
[1779648694917,50.19,76511.32,2.77,-0.03033,3e-05,3.41999]
[1779648707000,50.19,76510.56,2.77,-0.03034,3e-05,3.4209]
[1779648712036,50.19,76512.81,2.77,-0.03027,3e-05,3.41475]
[1779648717071,50.18,76515.51,2.77,-0.03019,3e-05,3.40756]
[1779648723116,50.18,76517.67,2.77,-0.03013,3e-05,3.40163]
[1779648728148,50.18,76520.01,2.77,-0.03006,3e-05,3.39534]
[1779648736205,50.18,76522.51,2.77,-0.02998,3e-05,3.38842]
[1779648741241,50.18,76525.18,2.77,-0.02991,3e-05,3.38134]
[1779648748289,50.17,76531.05,2.77,-0.02974,3e-05,3.36624]
[1779648757352,50.17,76531.99,2.77,-0.02968,3e-05,3.35998]
[1779648763394,50.17,76532.1,2.77,-0.02968,3e-05,3.35934]
[1779648767423,50.17,76521.03,2.77,-0.02997,3e-05,3.38669]
[1779648773137,50.17,76514.91,2.77,-0.03014,3e-05,3.40156]
[1779648778499,50.16,76513.83,2.77,-0.03016,3e-05,3.40348]
[1779648780423,50.16,76512.43,2.77,-0.03019,3e-05,3.40689]
[1779648785550,50.16,76519.75,2.77,-0.02999,3e-05,3.388]
[1779648790609,50.16,76517.67,2.77,-0.03004,3e-05,3.39293]
[1779648797013,50.16,76528.14,2.77,-0.02975,3e-05,3.36646]
[1779648800478,50.16,76530.38,2.77,-0.02969,3e-05,3.36069]
[1779648805691,50.16,76534.25,2.77,-0.02959,3e-05,3.35088]
[1779648810534,50.16,76533.62,2.77,-0.0296,3e-05,3.35202]
[1779648818782,50.15,76534.67,2.77,-0.02954,3e-05,3.34573]
[1779648820491,50.15,76535.66,2.77,-0.02951,3e-05,3.34325]
[1779648823147,50.15,76535.79,2.77,-0.02951,3e-05,3.34308]
[1779648828851,50.16,76537.46,2.77,-0.02948,3e-05,3.34021]
[1779648833887,50.16,76539.55,2.77,-0.02943,3e-05,3.33595]
[1779648838923,50.16,76541.87,2.77,-0.02937,3e-05,3.33031]
[1779648840484,50.16,76541.55,2.77,-0.02938,3e-05,3.33061]
[1779648845971,50.15,76541.51,2.77,-0.02935,3e-05,3.32844]
[1779648851007,50.14,76542.09,2.77,-0.02931,3e-05,3.32456]
[1779648856042,50.14,76545.04,2.77,-0.02923,3e-05,3.31692]
[1779648859063,50.14,76557.83,2.77,-0.02889,3e-05,3.28548]
[1779648864099,50.15,76562.87,2.77,-0.02877,3e-05,3.27456]
[1779648870668,50.15,76558.83,2.77,-0.02889,3e-05,3.28575]
[1779648876182,50.16,76558.83,2.77,-0.02888,3e-05,3.28381]
[1779648881223,50.16,76561.6,2.77,-0.02882,3e-05,3.27847]
[1779648887266,50.17,76571.75,2.77,-0.02858,3e-05,3.25592]
[1779648890408,50.18,76574.2,2.77,-0.02853,3e-05,3.25098]
[1779648897335,50.19,76573.65,2.77,-0.02856,3e-05,3.25468]
[1779648902370,50.2,76571.72,2.77,-0.02863,3e-05,3.26102]
[1779648907405,50.2,76571.5,2.77,-0.02865,3e-05,3.26315]
[1779648912441,50.21,76570.66,2.77,-0.02869,3e-05,3.26676]
[1779648919489,50.22,76570.15,2.77,-0.02873,3e-05,3.27014]
[1779648920472,50.22,76570.15,2.77,-0.02873,3e-05,3.27014]
[1779648927545,50.23,76579.8,2.77,-0.0285,3e-05,3.24922]
[1779648932582,50.23,76581.22,2.77,-0.02844,3e-05,3.2421]
[1779648938622,50.22,76582.07,2.77,-0.02839,3e-05,3.23803]
[1779648943657,50.21,76582.98,2.77,-0.02835,3e-05,3.23419]
[1779648948692,50.21,76584.15,2.77,-0.0283,3e-05,3.22975]
[1779648953731,50.2,76585.19,2.77,-0.02826,3e-05,3.22567]
[1779648958762,50.19,76586.26,2.77,-0.02822,3e-05,3.22154]
[1779648961882,50.19,76586.5,2.77,-0.0282,3e-05,3.22035]
[1779648967806,50.18,76573.76,2.77,-0.02852,3e-05,3.24989]
[1779648976897,50.17,76569.88,2.77,-0.02858,3e-05,3.25521]
[1779648981933,50.16,76568.32,2.77,-0.0286,3e-05,3.25732]
[1779648988983,50.15,76566.94,2.77,-0.02861,3e-05,3.25832]
[1779648994024,50.14,76565.7,2.77,-0.0286,3e-05,3.25635]
[1779648999051,50.13,76567.7,2.77,-0.02853,3e-05,3.24989]
[1779649006101,50.13,76571.55,2.77,-0.02841,3e-05,3.23839]
[1779649011659,50.12,76573.13,2.77,-0.02835,3e-05,3.23268]
[1779649018185,50.11,76576.46,2.77,-0.02824,3e-05,3.22268]
[1779649028255,50.09,76577.8,2.77,-0.02817,3e-05,3.21624]
[1779649035304,50.09,76584.92,2.77,-0.02797,3e-05,3.19699]
[1779649041870,50.08,76586.93,2.77,-0.0279,3e-05,3.19017]
[1779649047388,50.07,76586.72,2.77,-0.02788,3e-05,3.18898]
[1779649052423,50.06,76586.61,2.77,-0.02784,3e-05,3.18452]
[1779649057458,50.06,76585.47,2.77,-0.02786,3e-05,3.18587]
[1779649067527,50.05,76584.05,2.77,-0.02787,3e-05,3.18655]
[1779649072563,50.04,76580.36,2.77,-0.02795,3e-05,3.1941]
[1779649078605,50.03,76582.4,2.77,-0.02788,3e-05,3.18758]
[1779649084647,50.03,76584.71,2.77,-0.0278,3e-05,3.18042]
[1779649089683,50.02,76585.83,2.77,-0.02776,3e-05,3.1764]
[1779649097738,50.01,76586.55,2.77,-0.02772,3e-05,3.17254]
[1779649102773,50.01,76591.66,2.77,-0.02757,3e-05,3.15902]
[1779649109822,50.0,76592.27,2.77,-0.02754,3e-05,3.15581]
[1779649114857,49.99,76592.78,2.77,-0.02749,3e-05,3.15007]
[1779649119892,49.99,76593.22,2.77,-0.02746,3e-05,3.14781]
[1779649124928,49.98,76594.42,2.77,-0.02742,3e-05,3.14379]
[1779649129963,49.98,76594.57,2.77,-0.02741,3e-05,3.14233]
[1779649134999,49.97,76593.66,2.77,-0.02742,3e-05,3.14341]
[1779649140033,49.97,76594.18,2.77,-0.02739,3e-05,3.1411]
[1779649146075,49.96,76593.9,2.77,-0.02739,3e-05,3.14053]
[1779649151110,49.96,76593.59,2.77,-0.02738,3e-05,3.14025]
[1779649156146,49.95,76594.49,2.77,-0.02735,3e-05,3.13711]
[1779649161182,49.95,76597.3,2.77,-0.02727,3e-05,3.12951]
[1779649167222,49.94,76597.14,2.77,-0.02726,3e-05,3.12883]
[1779649172258,49.94,76598.72,2.77,-0.02719,3e-05,3.12097]
[1779649177293,49.94,76591.21,2.77,-0.02737,3e-05,3.13794]
[1779649182329,49.93,76583.71,2.77,-0.02755,3e-05,3.15476]
[1779649187363,49.93,76586.79,2.77,-0.02746,3e-05,3.14629]
[1779649192398,49.92,76586.83,2.77,-0.02745,3e-05,3.14513]
[1779649197434,49.92,76588.25,2.77,-0.0274,3e-05,3.14067]
[1779649202469,49.91,76594.08,2.77,-0.02724,3e-05,3.12573]
[1779649207509,49.91,76591.88,2.77,-0.02728,3e-05,3.12983]
[1779649212540,49.9,76587.23,2.77,-0.02739,3e-05,3.14013]
[1779649217574,49.9,76587.03,2.77,-0.02738,3e-05,3.13935]
[1779649222610,49.89,76580.92,2.77,-0.02753,3e-05,3.15283]
[1779649227646,49.89,76590.23,2.77,-0.02728,3e-05,3.12954]
[1779649233220,49.89,76595.32,2.77,-0.02712,3e-05,3.1134]
[1779649238722,49.88,76596.63,2.77,-0.02707,3e-05,3.10882]
[1779649243759,49.87,76602.46,2.77,-0.0269,3e-05,3.09309]
[1779649248793,49.86,76604.86,2.77,-0.02681,2e-05,3.0847]
[1779649254837,49.84,76603.54,2.77,-0.02681,2e-05,3.08461]
[1779649259871,49.83,76605.65,2.77,-0.02673,2e-05,3.07705]
[1779649262171,49.83,76605.2,2.77,-0.02674,2e-05,3.0776]
[1779649264912,49.82,76623.44,2.77,-0.02627,2e-05,3.033]
[1779649268938,49.82,76635.02,2.77,-0.02597,2e-05,3.00443]
[1779649271571,49.81,76637.57,2.77,-0.0259,2e-05,2.99815]
[1779649278002,49.8,76638.74,2.77,-0.02584,2e-05,2.99243]
[1779649283572,49.79,76639.65,2.77,-0.0258,2e-05,2.98839]
[1779649289081,49.78,76641.99,2.77,-0.02572,2e-05,2.98077]
[1779649294117,49.77,76641.9,2.77,-0.02568,2e-05,2.97599]
[1779649299152,49.77,76642.54,2.77,-0.02565,2e-05,2.97275]
[1779649304186,49.76,76642.86,2.77,-0.02562,2e-05,2.97025]
[1779649309222,49.75,76638.86,2.77,-0.0257,2e-05,2.97769]
[1779649314257,49.74,76637.95,2.77,-0.0257,2e-05,2.97793]
[1779649316272,49.74,76626.61,2.77,-0.02597,2e-05,3.00336]
[1779649321325,49.73,76619.51,2.77,-0.02612,2e-05,3.01776]
[1779649324333,49.72,76607.23,2.77,-0.02641,2e-05,3.04514]
[1779649329367,49.71,76615.4,2.77,-0.02618,2e-05,3.02376]
[1779649335409,49.7,76619.3,2.77,-0.02606,2e-05,3.01231]
[1779649340444,49.69,76628.66,2.77,-0.02582,2e-05,2.98876]
[1779649345482,49.69,76631.16,2.77,-0.02574,2e-05,2.98121]
[1779649350521,49.68,76633.27,2.77,-0.02567,2e-05,2.97458]
[1779649355556,49.67,76637.8,2.77,-0.02552,2e-05,2.95928]
[1779649360588,49.66,76644.18,2.77,-0.02535,2e-05,2.94307]
[1779649365623,49.66,76647.78,2.77,-0.02525,2e-05,2.93337]
[1779649370658,49.65,76647.31,2.77,-0.02524,2e-05,2.93301]
[1779649375693,49.64,76647.16,2.77,-0.02523,2e-05,2.93192]
[1779649380729,49.64,76647.98,2.77,-0.0252,2e-05,2.92865]
[1779649385765,49.63,76646.57,2.77,-0.02521,2e-05,2.93018]
[1779649390798,49.62,76644.7,2.77,-0.02524,2e-05,2.93307]
[1779649397848,49.62,76643.99,2.77,-0.02524,2e-05,2.93269]
[1779649402883,49.61,76643.15,2.77,-0.02525,2e-05,2.93319]
[1779649407917,49.6,76633.89,2.77,-0.02545,2e-05,2.95288]
[1779649410752,49.6,76628.43,2.77,-0.02558,2e-05,2.9651]
[1779649415973,49.59,76620.19,2.77,-0.02573,2e-05,2.97847]
[1779649416870,49.59,76620.19,2.77,-0.02573,2e-05,2.97847]
[1779649424566,49.58,76612.03,2.77,-0.0259,2e-05,2.99449]
[1779649430073,49.57,76609.53,2.77,-0.02594,2e-05,2.99818]
[1779649437120,49.56,76607.45,2.77,-0.02596,2e-05,3.0006]
[1779649442155,49.55,76609.04,2.77,-0.02591,2e-05,2.99526]
[1779649447190,49.54,76608.44,2.77,-0.0259,2e-05,2.99506]
[1779649452225,49.53,76605.85,2.77,-0.02595,2e-05,2.9995]
[1779649458267,49.53,76604.81,2.77,-0.02596,2e-05,3.00002]
[1779649460487,49.53,76604.81,2.77,-0.02596,2e-05,3.00002]
[1779649460510,49.52,76604.97,2.77,-0.02595,2e-05,2.99902]
[1779649466129,49.52,76603.6,2.77,-0.02596,2e-05,3.00067]
[1779649466323,49.52,76603.52,2.77,-0.02596,2e-05,3.00054]
[1779649471359,49.51,76591.99,2.77,-0.0262,2e-05,3.0226]
[1779649477401,49.5,76589.45,2.77,-0.02624,2e-05,3.02639]
[1779649482440,49.49,76590.59,2.77,-0.0262,2e-05,3.02191]
[1779649487473,49.48,76590.74,2.77,-0.02617,2e-05,3.01973]
[1779649492509,49.47,76592.04,2.77,-0.02612,2e-05,3.01484]
[1779649495765,49.47,76592.16,2.77,-0.02611,2e-05,3.01382]
[1779649501576,49.46,76581.66,2.77,-0.02634,2e-05,3.03558]
[1779649502613,49.46,76581.66,2.77,-0.02634,2e-05,3.03558]
[1779649509627,49.44,76587.33,2.77,-0.02617,2e-05,3.01898]
[1779649515670,49.43,76588.12,2.77,-0.02612,2e-05,3.01473]
[1779649523726,49.42,76589.63,2.77,-0.02605,2e-05,3.00804]
[1779649528762,49.41,76596.46,2.77,-0.02587,2e-05,2.99022]
[1779649533797,49.4,76595.73,2.77,-0.02584,2e-05,2.9869]
[1779649538831,49.39,76594.65,2.77,-0.02585,2e-05,2.9876]
[1779649544873,49.38,76596.92,2.77,-0.02577,2e-05,2.98017]
[1779649549908,49.38,76596.56,2.77,-0.02576,2e-05,2.97923]
[1779649554943,49.37,76594.82,2.77,-0.02578,2e-05,2.98111]
[1779649559978,49.36,76596.64,2.77,-0.02572,2e-05,2.97509]
[1779649565014,49.35,76597.03,2.77,-0.02569,2e-05,2.97244]
[1779649571056,49.34,76597.37,2.77,-0.02566,2e-05,2.96959]
[1779649576091,49.33,76599.45,2.77,-0.02559,2e-05,2.96308]
[1779649581125,49.33,76600.55,2.77,-0.02555,2e-05,2.95892]
[1779649586161,49.32,76601.49,2.77,-0.02551,2e-05,2.95516]
[1779649593209,49.31,76601.4,2.77,-0.02546,2e-05,2.95006]
[1779649599251,49.3,76598.89,2.77,-0.02551,2e-05,2.95414]
[1779649604286,49.3,76599.02,2.77,-0.02549,2e-05,2.95246]
[1779649609321,49.29,76598.89,2.77,-0.02548,2e-05,2.95143]
[1779649615913,49.28,76600.94,2.77,-0.02541,2e-05,2.9452]
[1779649621407,49.28,76600.44,2.77,-0.02541,2e-05,2.94491]
[1779649627448,49.27,76604.27,2.77,-0.0253,2e-05,2.93473]
[1779649632483,49.27,76605.76,2.77,-0.02526,2e-05,2.93022]
[1779649646123,49.25,76608.24,2.77,-0.02517,2e-05,2.92166]
[1779649656193,49.25,76610.72,2.77,-0.02506,2e-05,2.91088]
[1779649666263,49.24,76613.27,2.77,-0.02498,2e-05,2.90324]
[1779649672765,49.23,76612.08,2.77,-0.025,2e-05,2.90491]
[1779649677803,49.23,76612.84,2.77,-0.02497,2e-05,2.90231]
[1779649682837,49.23,76614.75,2.77,-0.02492,2e-05,2.89713]
[1779649688877,49.22,76615.48,2.77,-0.02489,2e-05,2.89452]
[1779649693914,49.22,76615.91,2.77,-0.02488,2e-05,2.89277]
[1779649698947,49.21,76611.27,2.77,-0.02498,2e-05,2.90262]
[1779649703981,49.21,76607.49,2.77,-0.02506,2e-05,2.91051]
[1779649709019,49.21,76604.48,2.77,-0.02512,2e-05,2.9166]
[1779649714060,49.2,76603.57,2.77,-0.02511,2e-05,2.91469]
[1779649719089,49.2,76604.46,2.77,-0.02508,2e-05,2.91183]
[1779649726140,49.2,76604.2,2.77,-0.02508,2e-05,2.91131]
[1779649730167,49.19,76592.79,2.77,-0.02534,2e-05,2.93669]
[1779649735209,49.19,76595.3,2.77,-0.02527,2e-05,2.92991]
[1779649744264,49.18,76595.48,2.77,-0.02525,2e-05,2.92775]
[1779649749299,49.17,76596.45,2.77,-0.02522,2e-05,2.92453]
[1779649754335,49.17,76596.61,2.77,-0.0252,2e-05,2.92318]
[1779649762393,49.16,76597.99,2.77,-0.02515,2e-05,2.91849]
[1779649767426,49.16,76598.48,2.77,-0.02513,2e-05,2.91641]
[1779649772461,49.15,76600.48,2.77,-0.02505,2e-05,2.90776]
[1779649777496,49.15,76599.67,2.77,-0.02506,2e-05,2.90872]
[1779649784546,49.15,76597.06,2.77,-0.02511,2e-05,2.91343]
[1779649789581,49.14,76592.86,2.77,-0.0252,2e-05,2.92212]
[1779649793106,49.14,76592.0,2.77,-0.02522,2e-05,2.92369]
[1779649793165,49.14,76591.81,2.77,-0.02522,2e-05,2.92392]
[1779649798643,49.13,76593.65,2.77,-0.02516,2e-05,2.91841]
[1779649803680,49.13,76595.91,2.77,-0.0251,2e-05,2.9122]
[1779649808716,49.12,76598.07,2.77,-0.02503,2e-05,2.90627]
[1779649813754,49.12,76600.9,2.77,-0.02496,2e-05,2.89886]
[1779649818787,49.12,76602.46,2.77,-0.02491,2e-05,2.89445]
[1779649823822,49.11,76601.12,2.77,-0.02493,2e-05,2.8967]
[1779649826026,49.11,76600.92,2.77,-0.02494,2e-05,2.89699]
[1779649826126,49.11,76600.65,2.77,-0.02494,2e-05,2.89744]
[1779649831879,49.11,76600.24,2.77,-0.02492,2e-05,2.89424]
[1779649836914,49.1,76608.31,2.77,-0.02472,2e-05,2.87507]
[1779649841948,49.1,76608.01,2.77,-0.02472,2e-05,2.87517]
[1779649846985,49.1,76607.58,2.77,-0.02472,2e-05,2.87562]
[1779649852022,49.1,76604.06,2.77,-0.0248,2e-05,2.88316]
[1779649857053,49.09,76605.82,2.77,-0.02476,2e-05,2.87869]
[1779649862089,49.09,76605.35,2.77,-0.02476,2e-05,2.87938]
[1779649868133,49.09,76590.43,2.77,-0.02511,2e-05,2.91303]
[1779649873166,49.09,76590.1,2.77,-0.02511,2e-05,2.91312]
[1779649878202,49.08,76590.97,2.77,-0.02509,2e-05,2.91043]
[1779649883237,49.08,76592.0,2.77,-0.02505,2e-05,2.90735]
[1779649888272,49.08,76596.29,2.77,-0.02494,2e-05,2.89667]
[1779649893308,49.07,76594.51,2.77,-0.02495,2e-05,2.89691]
[1779649898343,49.07,76593.72,2.77,-0.02496,2e-05,2.898]
[1779649903378,49.07,76593.23,2.77,-0.02497,2e-05,2.89836]
[1779649908414,49.06,76593.41,2.77,-0.02496,2e-05,2.89717]
[1779649913450,49.06,76593.87,2.77,-0.02494,2e-05,2.89533]
[1779649918482,49.06,76594.54,2.77,-0.02491,2e-05,2.89302]
[1779649923517,49.05,76589.58,2.77,-0.02502,2e-05,2.90358]
[1779649935602,49.04,76592.63,2.77,-0.02493,2e-05,2.89453]
[1779649940638,49.04,76599.57,2.77,-0.02476,2e-05,2.87787]
[1779649945673,49.04,76599.34,2.77,-0.02475,2e-05,2.87766]
[1779649950708,49.03,76597.56,2.77,-0.02479,2e-05,2.88098]
[1779649956750,49.03,76597.69,2.77,-0.02475,2e-05,2.87664]
[1779649961785,49.03,76597.71,2.77,-0.02474,2e-05,2.87582]
[1779649966820,49.02,76595.69,2.77,-0.02478,2e-05,2.87963]
[1779649976889,49.01,76595.72,2.77,-0.02476,2e-05,2.87793]
[1779649981924,49.01,76597.56,2.77,-0.02471,2e-05,2.87292]
[1779649987968,49.01,76597.44,2.77,-0.02471,2e-05,2.87227]
[1779649994011,49.0,76597.22,2.77,-0.0247,2e-05,2.87185]
[1779650005088,48.99,76596.3,2.77,-0.02471,2e-05,2.87224]
[1779650010122,48.99,76594.07,2.77,-0.02475,2e-05,2.8765]
[1779650015157,48.99,76594.62,2.77,-0.0247,2e-05,2.8713]
[1779650020192,48.98,76592.34,2.77,-0.02475,2e-05,2.87568]
[1779650025227,48.98,76582.33,2.77,-0.02498,2e-05,2.89768]
[1779650030262,48.97,76581.25,2.77,-0.02499,2e-05,2.89912]
[1779650036727,48.97,76581.98,2.77,-0.02497,2e-05,2.89682]
[1779650042347,48.96,76584.34,2.77,-0.0249,2e-05,2.88962]
[1779650047383,48.96,76582.92,2.77,-0.02492,2e-05,2.89194]
[1779650052419,48.96,76573.97,2.77,-0.02512,2e-05,2.91147]
[1779650057457,48.95,76572.81,2.77,-0.02514,2e-05,2.91276]
[1779650062487,48.94,76573.5,2.77,-0.02511,2e-05,2.91002]
[1779650069538,48.94,76573.45,2.77,-0.02509,2e-05,2.90855]
[1779650074573,48.93,76571.33,2.77,-0.02511,2e-05,2.90916]
[1779650079607,48.93,76573.72,2.77,-0.02504,2e-05,2.90256]
[1779650089228,48.92,76572.04,2.77,-0.02506,2e-05,2.90455]
[1779650093705,48.91,76560.23,2.77,-0.02534,2e-05,2.93074]
[1779650099298,48.91,76555.69,2.77,-0.02543,2e-05,2.94004]
[1779650104802,48.9,76552.02,2.77,-0.02551,2e-05,2.94733]
[1779650111852,48.89,76547.84,2.77,-0.02559,2e-05,2.95499]
[1779650117893,48.89,76547.15,2.77,-0.02559,2e-05,2.95513]
[1779650121103,48.88,76548.84,2.77,-0.02555,2e-05,2.95071]
[1779650127450,48.88,76538.12,2.77,-0.02579,2e-05,2.97429]
[1779650127650,48.88,76537.8,2.77,-0.0258,2e-05,2.97478]
[1779650132999,48.87,76539.1,2.77,-0.02572,2e-05,2.96692]
[1779650138033,48.86,76539.04,2.77,-0.02571,2e-05,2.96577]
[1779650145082,48.86,76538.73,2.77,-0.0257,2e-05,2.96463]
[1779650150117,48.85,76536.13,2.77,-0.02575,2e-05,2.96935]
[1779650155152,48.84,76539.24,2.77,-0.02566,2e-05,2.96067]
[1779650160190,48.84,76543.61,2.77,-0.02554,2e-05,2.94912]
[1779650165224,48.83,76542.6,2.77,-0.02555,2e-05,2.95021]
[1779650170256,48.83,76534.61,2.77,-0.02573,2e-05,2.96757]
[1779650176299,48.82,76535.92,2.77,-0.02568,2e-05,2.96281]
[1779650181333,48.81,76536.18,2.77,-0.02566,2e-05,2.96079]
[1779650187375,48.8,76537.03,2.77,-0.02562,2e-05,2.95714]
[1779650192411,48.8,76532.79,2.77,-0.02569,2e-05,2.9625]
[1779650197447,48.79,76533.44,2.77,-0.02566,2e-05,2.95958]
[1779650202483,48.79,76542.19,2.77,-0.02544,2e-05,2.93846]
[1779650207518,48.78,76552.52,2.77,-0.02517,2e-05,2.91335]
[1779650210391,48.78,76548.45,2.77,-0.02527,2e-05,2.92241]
[1779650211546,48.78,76561.38,2.77,-0.02495,2e-05,2.89203]
[1779650216583,48.78,76564.93,2.77,-0.02486,2e-05,2.88316]
[1779650219605,48.78,76584.92,2.77,-0.02438,2e-05,2.83706]
[1779650225580,48.78,76586.5,2.77,-0.02434,2e-05,2.83333]
[1779650230688,48.77,76584.82,2.77,-0.02437,2e-05,2.83679]
[1779650235723,48.77,76593.62,2.77,-0.02417,2e-05,2.81674]
[1779650240759,48.77,76593.69,2.77,-0.02416,2e-05,2.8165]
[1779650245793,48.77,76594.04,2.77,-0.02415,2e-05,2.81561]
[1779650251836,48.77,76595.13,2.77,-0.0241,2e-05,2.80992]
[1779650256870,48.77,76595.18,2.77,-0.0241,2e-05,2.8097]
[1779650262918,48.77,76589.94,2.77,-0.02422,2e-05,2.82126]
[1779650270516,48.77,76588.52,2.77,-0.02425,2e-05,2.82409]
[1779650276004,48.77,76588.85,2.77,-0.02424,2e-05,2.82306]
[1779650278860,48.77,76590.73,2.77,-0.02419,2e-05,2.81872]
[1779650280587,48.77,76640.82,2.77,-0.02304,2e-05,2.70698]
[1779650286079,48.77,76643.91,2.77,-0.02298,2e-05,2.7011]
[1779650289113,48.77,76659.86,2.77,-0.02263,2e-05,2.66665]
[1779650293431,48.78,76662.44,2.77,-0.02258,2e-05,2.66171]
[1779650293517,48.78,76658.75,2.77,-0.02266,2e-05,2.67016]
[1779650299185,48.78,76660.47,2.77,-0.02264,2e-05,2.66775]
[1779650304217,48.79,76664.4,2.77,-0.02256,2e-05,2.66047]
[1779650307960,48.79,76663.25,2.77,-0.0226,2e-05,2.66373]
[1779650308247,48.79,76662.44,2.77,-0.02262,2e-05,2.66574]
[1779650312274,48.8,76649.84,2.77,-0.02288,2e-05,2.69117]
[1779650317309,48.8,76641.31,2.77,-0.02308,2e-05,2.71084]
[1779650322343,48.81,76642.3,2.77,-0.02307,2e-05,2.70955]
[1779650327379,48.81,76642.25,2.77,-0.02308,2e-05,2.71056]
[1779650332414,48.82,76643.5,2.77,-0.02306,2e-05,2.7087]
[1779650337449,48.82,76643.26,2.77,-0.02308,2e-05,2.71013]
[1779650342488,48.82,76642.86,2.77,-0.02309,2e-05,2.71191]
[1779650347522,48.83,76643.4,2.77,-0.02309,2e-05,2.71163]
[1779650352557,48.83,76646.79,2.77,-0.02302,2e-05,2.70511]
[1779650357593,48.84,76643.1,2.77,-0.02312,2e-05,2.71411]
[1779650362628,48.84,76643.1,2.77,-0.02313,2e-05,2.71499]
[1779650364644,48.84,76631.99,2.77,-0.02338,2e-05,2.73982]
[1779650369677,48.85,76630.83,2.77,-0.02341,2e-05,2.74305]
[1779650375719,48.85,76630.39,2.77,-0.02341,2e-05,2.74176]
[1779650380754,48.85,76629.17,2.77,-0.02344,2e-05,2.74511]
[1779650385789,48.85,76627.1,2.77,-0.0235,2e-05,2.75035]
[1779650390825,48.86,76625.05,2.77,-0.02355,2e-05,2.7555]
[1779650395859,48.86,76622.81,2.77,-0.02361,2e-05,2.76108]
[1779650400894,48.86,76613.72,2.77,-0.02382,2e-05,2.78191]
[1779650405929,48.86,76611.83,2.77,-0.02387,2e-05,2.78656]
[1779650411507,48.87,76611.88,2.77,-0.02387,2e-05,2.78693]
[1779650418013,48.87,76610.43,2.77,-0.02391,2e-05,2.79069]
[1779650423049,48.87,76610.27,2.77,-0.02392,2e-05,2.79149]
[1779650428084,48.87,76608.72,2.77,-0.02396,2e-05,2.79544]
[1779650434126,48.88,76607.51,2.77,-0.02397,2e-05,2.79566]
[1779650437152,48.88,76593.14,2.77,-0.02431,2e-05,2.82838]
[1779650440172,48.88,76582.1,2.77,-0.02457,2e-05,2.85357]
[1779650446216,48.88,76583.3,2.77,-0.02454,2e-05,2.85078]
[1779650451826,48.88,76589.57,2.77,-0.0244,2e-05,2.83649]
[1779650457290,48.88,76590.01,2.77,-0.02439,2e-05,2.83551]
[1779650462328,48.88,76598.26,2.77,-0.02419,2e-05,2.81688]
[1779650468373,48.88,76600.3,2.77,-0.02415,2e-05,2.81245]
[1779650473404,48.88,76600.92,2.77,-0.02413,2e-05,2.81122]
[1779650478442,48.88,76598.61,2.77,-0.02419,2e-05,2.81659]
[1779650486498,48.88,76599.17,2.77,-0.02418,2e-05,2.81559]
[1779650488536,48.88,76599.52,2.77,-0.02417,2e-05,2.81483]
[1779650494554,48.88,76599.43,2.77,-0.02415,2e-05,2.81221]
[1779650501603,48.88,76599.48,2.77,-0.02415,2e-05,2.81239]
[1779650506639,48.88,76600.51,2.77,-0.02413,2e-05,2.81029]
[1779650511674,48.89,76609.24,2.77,-0.02393,2e-05,2.7909]
[1779650516709,48.89,76608.78,2.77,-0.02394,2e-05,2.79232]
[1779650521745,48.89,76610.0,2.77,-0.02392,2e-05,2.78999]
[1779650527786,48.89,76607.86,2.77,-0.02397,2e-05,2.7953]
[1779650532824,48.89,76604.9,2.77,-0.02405,2e-05,2.80233]
[1779650537856,48.9,76604.73,2.77,-0.02405,2e-05,2.80305]
[1779650543899,48.9,76605.81,2.77,-0.02403,2e-05,2.80101]
[1779650548704,48.9,76605.44,2.77,-0.02404,2e-05,2.80191]
[1779650557998,48.9,76604.35,2.77,-0.02405,2e-05,2.80211]
[1779650558699,48.9,76604.35,2.77,-0.02405,2e-05,2.80211]
[1779650567065,48.9,76603.5,2.77,-0.02408,2e-05,2.80458]
[1779650572100,48.9,76602.86,2.77,-0.02409,2e-05,2.8063]
[1779650577135,48.91,76600.43,2.77,-0.02415,2e-05,2.81204]
[1779650582755,48.91,76589.37,2.77,-0.02442,2e-05,2.83734]
[1779650588212,48.91,76590.82,2.77,-0.02438,2e-05,2.83406]
[1779650593247,48.91,76592.84,2.77,-0.02434,2e-05,2.82954]
[1779650598282,48.91,76594.84,2.77,-0.02429,2e-05,2.82506]
[1779650603322,48.91,76601.62,2.77,-0.02413,2e-05,2.80986]
[1779650608357,48.91,76602.82,2.77,-0.02411,2e-05,2.80734]
[1779650614399,48.91,76602.43,2.77,-0.02409,2e-05,2.80538]
[1779650621447,48.91,76602.33,2.77,-0.0241,2e-05,2.80592]
[1779650627490,48.91,76603.93,2.77,-0.02406,2e-05,2.80262]
[1779650630602,48.91,76603.93,2.77,-0.02406,2e-05,2.80262]
[1779650630703,48.91,76601.58,2.77,-0.02412,2e-05,2.80803]
[1779650636553,48.91,76599.69,2.77,-0.02417,2e-05,2.81252]
[1779650643176,48.92,76598.83,2.77,-0.02419,2e-05,2.81465]
[1779650648976,48.92,76600.1,2.77,-0.02416,2e-05,2.81193]
[1779650649077,48.92,76602.37,2.77,-0.02411,2e-05,2.80685]
[1779650655689,48.92,76601.41,2.77,-0.02413,2e-05,2.8093]
[1779650662737,48.92,76601.42,2.77,-0.02413,2e-05,2.80955]
[1779650667772,48.92,76606.32,2.77,-0.02402,2e-05,2.79876]
[1779650672807,48.92,76605.73,2.77,-0.02401,2e-05,2.79727]
[1779650681869,48.92,76604.71,2.77,-0.02404,2e-05,2.80007]
[1779650687913,48.92,76604.5,2.77,-0.02405,2e-05,2.80086]
[1779650689046,48.92,76604.5,2.77,-0.02405,2e-05,2.80086]
[1779650694963,48.93,76598.49,2.77,-0.02419,2e-05,2.81466]
[1779650702012,48.93,76598.83,2.77,-0.02419,2e-05,2.81409]
[1779650711075,48.93,76601.81,2.77,-0.02412,2e-05,2.80769]
[1779650716110,48.93,76601.92,2.77,-0.02412,2e-05,2.80764]
[1779650718124,48.93,76590.79,2.77,-0.02438,2e-05,2.83284]
[1779650723742,48.93,76589.46,2.77,-0.02441,2e-05,2.8358]
[1779650729200,48.93,76591.25,2.77,-0.02437,2e-05,2.83168]
[1779650734236,48.93,76592.37,2.77,-0.02432,2e-05,2.82593]
[1779650739273,48.93,76591.71,2.77,-0.02433,2e-05,2.82733]
[1779650748334,48.93,76592.72,2.77,-0.02431,2e-05,2.82487]
[1779650753952,48.93,76593.04,2.77,-0.0243,2e-05,2.82402]
[1779650760419,48.93,76591.01,2.77,-0.02435,2e-05,2.82844]
[1779650767468,48.92,76592.05,2.77,-0.02432,2e-05,2.82577]
[1779650774091,48.92,76595.29,2.77,-0.02424,2e-05,2.81824]
[1779650781566,48.92,76596.0,2.77,-0.02422,2e-05,2.81636]
[1779650786601,48.92,76588.35,2.77,-0.0244,2e-05,2.83345]
[1779650791636,48.92,76587.04,2.77,-0.0244,2e-05,2.83293]
[1779650796671,48.92,76588.32,2.77,-0.02437,2e-05,2.82967]
[1779650801706,48.92,76587.68,2.77,-0.02438,2e-05,2.83076]
[1779650806741,48.91,76588.69,2.77,-0.02435,2e-05,2.8281]
[1779650811776,48.91,76593.51,2.77,-0.02423,2e-05,2.81685]
[1779650817824,48.91,76593.18,2.77,-0.02424,2e-05,2.81725]
[1779650822855,48.91,76584.33,2.77,-0.02444,2e-05,2.83697]
[1779650827890,48.91,76588.57,2.77,-0.02434,2e-05,2.82691]
[1779650832924,48.91,76587.38,2.77,-0.02436,2e-05,2.82926]
[1779650837961,48.9,76586.55,2.77,-0.02438,2e-05,2.8308]
[1779650844004,48.9,76585.65,2.77,-0.02439,2e-05,2.83242]
[1779650850046,48.9,76584.41,2.77,-0.02442,2e-05,2.83481]
[1779650855087,48.9,76577.43,2.77,-0.02456,2e-05,2.84723]
[1779650860117,48.9,76576.06,2.77,-0.02458,2e-05,2.84993]
[1779650868174,48.89,76577.23,2.77,-0.02455,2e-05,2.8466]
[1779650873207,48.89,76583.35,2.77,-0.0244,2e-05,2.83229]
[1779650881263,48.89,76584.39,2.77,-0.02437,2e-05,2.82937]
[1779650886297,48.89,76588.17,2.77,-0.02428,2e-05,2.82049]
[1779650891333,48.89,76586.05,2.77,-0.02433,2e-05,2.82501]
[1779650896369,48.89,76582.86,2.77,-0.0244,2e-05,2.832]
[1779650904425,48.88,76579.97,2.77,-0.02446,2e-05,2.83816]
[1779650911474,48.88,76576.37,2.77,-0.02452,2e-05,2.84288]
[1779650916510,48.88,76574.97,2.77,-0.02455,2e-05,2.84579]
[1779650921544,48.88,76579.28,2.77,-0.02444,2e-05,2.8357]
[1779650929600,48.88,76581.11,2.77,-0.0244,2e-05,2.83106]
[1779650935218,48.88,76576.39,2.77,-0.0245,2e-05,2.84147]
[1779650945288,48.87,76571.04,2.77,-0.02463,2e-05,2.85307]
[1779650950748,48.87,76569.99,2.77,-0.02465,2e-05,2.85512]
[1779650956789,48.87,76569.73,2.77,-0.02465,2e-05,2.85538]
[1779650959261,48.87,76567.78,2.77,-0.0247,2e-05,2.85978]
[1779650961833,48.87,76549.9,2.77,-0.02512,2e-05,2.90053]
[1779650965153,48.87,76550.68,2.77,-0.0251,2e-05,2.89861]
[1779650970897,48.86,76549.94,2.77,-0.02511,2e-05,2.89936]
[1779650975932,48.86,76547.85,2.77,-0.02513,2e-05,2.90046]
[1779650980967,48.86,76550.55,2.77,-0.02506,2e-05,2.8937]
[1779650986002,48.86,76554.28,2.77,-0.02496,2e-05,2.88463]
[1779650991052,48.86,76557.23,2.77,-0.02489,2e-05,2.87741]
[1779650996085,48.85,76558.22,2.77,-0.02486,2e-05,2.87474]
[1779651001124,48.85,76560.96,2.77,-0.02479,2e-05,2.86808]
[1779651006157,48.85,76568.21,2.77,-0.02461,2e-05,2.85116]
[1779651011191,48.85,76572.5,2.77,-0.02451,2e-05,2.84117]
[1779651019247,48.85,76575.61,2.77,-0.02443,2e-05,2.83385]
[1779651024282,48.85,76582.04,2.77,-0.02428,2e-05,2.81911]
[1779651030325,48.85,76585.1,2.77,-0.02421,2e-05,2.81204]
[1779651036373,48.85,76587.08,2.77,-0.02413,2e-05,2.80433]
[1779651041408,48.85,76588.59,2.77,-0.0241,2e-05,2.80082]
[1779651046445,48.85,76589.76,2.77,-0.02407,2e-05,2.79806]
[1779651055505,48.84,76592.37,2.77,-0.024,2e-05,2.79197]
[1779651061549,48.84,76594.1,2.77,-0.02396,2e-05,2.78794]
[1779651066585,48.84,76592.77,2.77,-0.02399,2e-05,2.79082]
[1779651071620,48.84,76593.07,2.77,-0.02398,2e-05,2.78999]
[1779651076656,48.84,76593.05,2.77,-0.02398,2e-05,2.78988]
[1779651084712,48.84,76593.32,2.77,-0.02397,2e-05,2.78902]
[1779651089746,48.84,76594.86,2.77,-0.02394,2e-05,2.78539]
[1779651096367,48.84,76595.8,2.77,-0.02389,2e-05,2.78002]
[1779651104852,48.84,76595.5,2.77,-0.02389,2e-05,2.78047]
[1779651109886,48.84,76596.21,2.77,-0.02387,2e-05,2.77875]
[1779651116507,48.84,76596.85,2.77,-0.02386,2e-05,2.77718]
[1779651121972,48.84,76596.44,2.77,-0.02387,2e-05,2.77796]
[1779651128013,48.84,76594.98,2.77,-0.0239,2e-05,2.78108]
[1779651132041,48.83,76583.88,2.77,-0.02416,2e-05,2.80588]
[1779651138083,48.83,76580.3,2.77,-0.02424,2e-05,2.81365]
[1779651143118,48.83,76577.36,2.77,-0.0243,2e-05,2.82007]
[1779651148153,48.83,76576.33,2.77,-0.02433,2e-05,2.82218]
[1779651155202,48.83,76572.88,2.77,-0.02438,2e-05,2.8266]
[1779651160237,48.83,76570.41,2.77,-0.02444,2e-05,2.83202]
[1779651165272,48.83,76568.27,2.77,-0.02449,2e-05,2.8367]
[1779651170307,48.83,76566.27,2.77,-0.02453,2e-05,2.84107]
[1779651175342,48.83,76555.6,2.77,-0.02478,2e-05,2.8652]
[1779651180376,48.82,76552.25,2.77,-0.02486,2e-05,2.8725]
[1779651185412,48.82,76552.69,2.77,-0.02485,2e-05,2.87106]
[1779651191454,48.82,76549.37,2.77,-0.02492,2e-05,2.87815]
[1779651196488,48.82,76548.31,2.77,-0.02494,2e-05,2.88012]
[1779651201525,48.82,76550.01,2.77,-0.02489,2e-05,2.87576]
[1779651206560,48.81,76552.96,2.77,-0.02482,2e-05,2.86865]
[1779651211594,48.81,76553.14,2.77,-0.02479,2e-05,2.86481]
[1779651216629,48.81,76557.4,2.77,-0.02468,2e-05,2.85481]
[1779651221665,48.81,76557.13,2.77,-0.02469,2e-05,2.85525]
[1779651226700,48.81,76554.46,2.77,-0.02475,2e-05,2.86115]
[1779651232746,48.81,76557.92,2.77,-0.02466,2e-05,2.85296]
[1779651238784,48.81,76557.22,2.77,-0.02468,2e-05,2.85439]
[1779651243820,48.81,76549.7,2.77,-0.02486,2e-05,2.87143]
[1779651248859,48.81,76555.13,2.77,-0.02472,2e-05,2.85874]
[1779651253896,48.81,76555.0,2.77,-0.02473,2e-05,2.85889]
[1779651259937,48.8,76554.33,2.77,-0.02474,2e-05,2.86024]
[1779651267577,48.8,76552.98,2.77,-0.02477,2e-05,2.86312]
[1779651273027,48.8,76557.06,2.77,-0.02464,2e-05,2.85048]
[1779651284105,48.8,76556.68,2.77,-0.02465,2e-05,2.85121]
[1779651289140,48.8,76556.28,2.77,-0.02466,2e-05,2.85206]
[1779651294175,48.8,76556.9,2.77,-0.02465,2e-05,2.85057]
[1779651299210,48.8,76557.92,2.77,-0.02462,2e-05,2.84819]
[1779651304245,48.8,76562.33,2.77,-0.02452,2e-05,2.83809]
[1779651314317,48.8,76564.74,2.77,-0.02446,2e-05,2.83271]
[1779651319353,48.8,76570.53,2.77,-0.02432,2e-05,2.8196]
[1779651324388,48.8,76574.45,2.77,-0.02423,2e-05,2.81077]
[1779651330431,48.8,76578.25,2.77,-0.02414,2e-05,2.80225]
[1779651331682,48.8,76578.25,2.77,-0.02414,2e-05,2.80225]
[1779651337479,48.8,76587.23,2.77,-0.02391,2e-05,2.77917]
[1779651342514,48.81,76589.56,2.77,-0.02386,2e-05,2.77419]
[1779651348556,48.81,76588.9,2.77,-0.02387,2e-05,2.77598]
[1779651354599,48.81,76590.12,2.77,-0.02385,2e-05,2.77356]
[1779651359634,48.81,76596.37,2.77,-0.02371,2e-05,2.75988]
[1779651364668,48.81,76599.06,2.77,-0.02365,2e-05,2.75426]
[1779651370710,48.81,76598.6,2.77,-0.02366,2e-05,2.75583]
[1779651377759,48.82,76598.16,2.77,-0.02368,2e-05,2.75739]
[1779651382793,48.82,76600.56,2.77,-0.02363,2e-05,2.75242]
[1779651387832,48.82,76600.07,2.77,-0.02364,2e-05,2.75388]
[1779651392865,48.82,76599.35,2.77,-0.02364,2e-05,2.75274]
[1779651397899,48.82,76599.04,2.77,-0.02365,2e-05,2.75375]
[1779651402935,48.82,76595.97,2.77,-0.02372,2e-05,2.76087]
[1779651408571,48.83,76596.43,2.77,-0.02372,2e-05,2.76014]
[1779651415021,48.83,76596.33,2.77,-0.02372,2e-05,2.76064]
[1779651420060,48.83,76595.48,2.77,-0.02374,2e-05,2.76276]
[1779651425096,48.83,76596.98,2.77,-0.02371,2e-05,2.75963]
[1779651431894,48.83,76597.41,2.77,-0.0237,2e-05,2.75886]
[1779651437185,48.83,76596.81,2.77,-0.02372,2e-05,2.76058]
[1779651442215,48.83,76595.87,2.77,-0.02374,2e-05,2.76289]
[1779651447250,48.83,76595.13,2.77,-0.02376,2e-05,2.76471]
[1779651452286,48.83,76597.38,2.77,-0.02369,2e-05,2.75674]
[1779651458922,48.83,76596.87,2.77,-0.0237,2e-05,2.75806]
[1779651464369,48.84,76603.6,2.77,-0.02355,2e-05,2.74328]
[1779651471419,48.84,76603.31,2.77,-0.02356,2e-05,2.74423]
[1779651479062,48.84,76601.49,2.77,-0.0236,2e-05,2.74857]
[1779651486523,48.84,76600.83,2.77,-0.02362,2e-05,2.75035]
[1779651493571,48.84,76603.95,2.77,-0.02355,2e-05,2.74374]
[1779651499613,48.84,76602.67,2.77,-0.02358,2e-05,2.74688]
[1779651504649,48.84,76598.79,2.77,-0.02368,2e-05,2.75574]
[1779651509685,48.84,76592.73,2.77,-0.02382,2e-05,2.7694]
[1779651514719,48.84,76595.56,2.77,-0.02373,2e-05,2.76005]
[1779651522778,48.85,76595.58,2.77,-0.02373,2e-05,2.76017]
[1779651527814,48.85,76599.81,2.77,-0.02363,2e-05,2.7509]
[1779651534862,48.84,76599.38,2.77,-0.02364,2e-05,2.75123]
[1779651543925,48.84,76599.77,2.77,-0.02363,2e-05,2.75074]
[1779651548959,48.85,76599.07,2.77,-0.02365,2e-05,2.7525]
[1779651553995,48.85,76599.24,2.77,-0.02365,2e-05,2.75231]
[1779651559030,48.85,76599.26,2.77,-0.02365,2e-05,2.75245]
[1779651564065,48.85,76599.46,2.77,-0.02365,2e-05,2.75218]
[1779651569695,48.85,76599.98,2.77,-0.02364,2e-05,2.75123]
[1779651576150,48.85,76601.48,2.77,-0.02358,2e-05,2.74505]
[1779651581186,48.85,76601.73,2.77,-0.02358,2e-05,2.74469]
[1779651586221,48.85,76603.13,2.77,-0.02353,2e-05,2.7404]
[1779651592264,48.83,76603.51,2.77,-0.0235,2e-05,2.73709]
[1779651597298,48.82,76605.13,2.77,-0.02344,2e-05,2.73146]
[1779651603339,48.81,76605.48,2.77,-0.02341,2e-05,2.72827]
[1779651608380,48.81,76610.74,2.77,-0.02328,2e-05,2.71611]
[1779651614422,48.81,76610.23,2.77,-0.0233,2e-05,2.71786]
[1779651620057,48.82,76618.34,2.77,-0.02312,2e-05,2.70059]
[1779651625497,48.82,76616.69,2.77,-0.02316,2e-05,2.70464]
[1779651630535,48.81,76620.58,2.77,-0.02306,2e-05,2.69458]
[1779651633555,48.81,76631.09,2.77,-0.02279,2e-05,2.66783]
[1779651638589,48.8,76634.86,2.77,-0.02269,2e-05,2.65858]
[1779651643626,48.8,76633.77,2.77,-0.02271,2e-05,2.65997]
[1779651648661,48.8,76636.97,2.77,-0.02263,2e-05,2.65209]
[1779651653695,48.79,76644.93,2.77,-0.02244,2e-05,2.634]
[1779651658729,48.79,76650.44,2.77,-0.02231,2e-05,2.62145]
[1779651663764,48.78,76649.04,2.77,-0.02234,2e-05,2.62383]
[1779651668799,48.78,76644.87,2.77,-0.02242,2e-05,2.63209]
[1779651673834,48.78,76645.11,2.77,-0.02241,2e-05,2.63087]
[1779651680475,48.77,76642.02,2.77,-0.02247,2e-05,2.6366]
[1779651683905,48.77,76629.9,2.77,-0.02274,2e-05,2.66248]
[1779651688945,48.77,76622.17,2.77,-0.0229,2e-05,2.67843]
[1779651693982,48.76,76621.8,2.77,-0.02287,2e-05,2.67523]
[1779651699016,48.76,76623.87,2.77,-0.02282,2e-05,2.66978]
[1779651704051,48.75,76626.0,2.77,-0.02276,2e-05,2.66425]
[1779651709089,48.75,76625.45,2.77,-0.02277,2e-05,2.66464]
[1779651715128,48.75,76624.55,2.77,-0.02278,2e-05,2.66561]
[1779651720758,48.74,76623.33,2.77,-0.02279,2e-05,2.66728]
[1779651726206,48.74,76622.8,2.77,-0.0228,2e-05,2.66761]
[1779651732251,48.73,76623.16,2.77,-0.02278,2e-05,2.66583]
[1779651737283,48.73,76626.82,2.77,-0.02269,2e-05,2.65706]
[1779651742319,48.73,76627.37,2.77,-0.02267,2e-05,2.65509]
[1779651750971,48.72,76629.17,2.77,-0.02261,2e-05,2.64983]
[1779651761041,48.71,76631.62,2.77,-0.02252,2e-05,2.6401]
[1779651766489,48.71,76632.47,2.77,-0.02249,2e-05,2.63753]
[1779651771524,48.71,76627.65,2.77,-0.02259,2e-05,2.64701]
[1779651776558,48.7,76628.81,2.77,-0.02256,2e-05,2.64364]
[1779651781594,48.7,76630.39,2.77,-0.02251,2e-05,2.63939]
[1779651789650,48.69,76630.89,2.77,-0.02249,2e-05,2.63699]
[1779651795695,48.69,76620.35,2.77,-0.02272,2e-05,2.65897]
[1779651801325,48.68,76617.01,2.77,-0.02278,2e-05,2.66507]
[1779651806795,48.68,76619.51,2.77,-0.02271,2e-05,2.65848]
[1779651811830,48.67,76619.87,2.77,-0.02267,2e-05,2.65379]
[1779651819886,48.67,76619.31,2.77,-0.02267,2e-05,2.65368]
[1779651825928,48.66,76618.42,2.77,-0.02268,2e-05,2.65467]
[1779651831970,48.66,76618.1,2.77,-0.02268,2e-05,2.65446]
[1779651837012,48.65,76617.92,2.77,-0.02267,2e-05,2.65411]
[1779651842043,48.65,76613.54,2.77,-0.02276,2e-05,2.6629]
[1779651847078,48.65,76614.26,2.77,-0.02274,2e-05,2.66055]
[1779651852113,48.64,76614.24,2.77,-0.02273,2e-05,2.65984]
[1779651861176,48.64,76612.21,2.77,-0.02276,2e-05,2.66288]
[1779651867218,48.63,76616.73,2.77,-0.02265,2e-05,2.65209]
[1779651872254,48.63,76618.11,2.77,-0.02259,2e-05,2.64529]
[1779651877287,48.63,76618.06,2.77,-0.02258,2e-05,2.64468]
[1779651883329,48.62,76617.92,2.77,-0.02258,2e-05,2.6441]
[1779651888364,48.62,76616.32,2.77,-0.02261,2e-05,2.6468]
[1779651894407,48.61,76618.73,2.77,-0.02254,2e-05,2.64064]
[1779651899442,48.61,76618.98,2.77,-0.02253,2e-05,2.63939]
[1779651904481,48.61,76618.96,2.77,-0.02252,2e-05,2.63875]
[1779651911530,48.6,76619.04,2.77,-0.02251,2e-05,2.6376]
[1779651917572,48.6,76620.08,2.77,-0.02248,2e-05,2.6345]
[1779651928651,48.59,76622.03,2.77,-0.02242,2e-05,2.62879]
[1779651933685,48.59,76619.15,2.77,-0.02246,2e-05,2.6314]
[1779651938723,48.58,76620.34,2.77,-0.02242,2e-05,2.62809]
[1779651943755,48.58,76620.23,2.77,-0.02242,2e-05,2.62776]
[1779651952383,48.58,76620.39,2.77,-0.02241,2e-05,2.62654]
[1779651957852,48.58,76619.93,2.77,-0.02241,2e-05,2.62691]
[1779651963896,48.57,76619.89,2.77,-0.0224,2e-05,2.62638]
[1779651968930,48.57,76621.71,2.77,-0.02236,2e-05,2.62198]
[1779651976986,48.57,76621.73,2.77,-0.02235,2e-05,2.62123]
[1779651982594,48.57,76629.29,2.77,-0.02218,2e-05,2.6045]
[1779651988077,48.56,76632.42,2.77,-0.02211,2e-05,2.59744]
[1779651993112,48.56,76632.76,2.77,-0.02207,2e-05,2.59351]
[1779651998147,48.56,76632.03,2.77,-0.02209,2e-05,2.5949]
[1779652004188,48.56,76625.82,2.77,-0.02222,2e-05,2.60798]
[1779652010231,48.56,76622.19,2.77,-0.0223,2e-05,2.61542]
[1779652015266,48.56,76623.38,2.77,-0.02227,2e-05,2.61248]
[1779652020302,48.56,76623.87,2.77,-0.02225,2e-05,2.61108]
[1779652025337,48.55,76625.87,2.77,-0.02221,2e-05,2.60642]
[1779652030372,48.55,76627.46,2.77,-0.02217,2e-05,2.60266]
[1779652035407,48.55,76626.2,2.77,-0.02219,2e-05,2.60504]
[1779652040441,48.55,76626.21,2.77,-0.02219,2e-05,2.60466]
[1779652045478,48.55,76626.42,2.77,-0.02218,2e-05,2.60385]
[1779652051519,48.54,76626.91,2.77,-0.02214,2e-05,2.59939]
[1779652056553,48.54,76627.61,2.77,-0.02212,2e-05,2.59754]
[1779652061589,48.54,76623.64,2.77,-0.02221,2e-05,2.60576]
[1779652067631,48.54,76619.38,2.77,-0.0223,2e-05,2.61441]
[1779652073224,48.54,76622.16,2.77,-0.02223,2e-05,2.60788]
[1779652081729,48.53,76622.74,2.77,-0.02221,2e-05,2.60598]
[1779652086765,48.53,76629.14,2.77,-0.02207,2e-05,2.59189]
[1779652091799,48.53,76638.85,2.77,-0.02185,2e-05,2.57084]
[1779652096836,48.53,76639.51,2.77,-0.02183,2e-05,2.56936]
[1779652101870,48.53,76638.1,2.77,-0.02186,2e-05,2.57232]
[1779652106909,48.53,76636.78,2.77,-0.02189,2e-05,2.5751]
[1779652111942,48.53,76635.29,2.77,-0.0219,2e-05,2.57528]
[1779652123576,48.53,76631.27,2.77,-0.02199,2e-05,2.58386]
[1779652129061,48.53,76629.82,2.77,-0.02202,2e-05,2.58693]
[1779652134095,48.53,76630.58,2.77,-0.022,2e-05,2.58529]
[1779652139130,48.53,76630.21,2.77,-0.02201,2e-05,2.58608]
[1779652144209,48.53,76633.08,2.77,-0.02195,2e-05,2.57995]
[1779652146194,48.53,76648.26,2.77,-0.02162,2e-05,2.54765]
[1779652152236,48.53,76654.03,2.77,-0.0215,2e-05,2.5358]
[1779652157271,48.53,76657.39,2.77,-0.02143,2e-05,2.52897]
[1779652162306,48.53,76658.33,2.77,-0.02141,2e-05,2.52724]
[1779652167341,48.54,76664.54,2.77,-0.02128,2e-05,2.51446]
[1779652172376,48.54,76666.0,2.77,-0.02123,2e-05,2.50875]
[1779652177411,48.54,76668.63,2.77,-0.02118,2e-05,2.5035]
[1779652182446,48.54,76671.05,2.77,-0.02113,2e-05,2.49868]
[1779652187481,48.54,76672.6,2.77,-0.0211,2e-05,2.49571]
[1779652193523,48.54,76679.75,2.77,-0.02095,2e-05,2.48119]
[1779652198560,48.54,76675.45,2.77,-0.02104,2e-05,2.4905]
[1779652203599,48.55,76671.38,2.77,-0.02113,2e-05,2.49923]
[1779652209636,48.55,76672.15,2.77,-0.02112,2e-05,2.49783]
[1779652214671,48.55,76674.16,2.77,-0.02108,2e-05,2.49381]
[1779652219707,48.55,76674.62,2.77,-0.02107,2e-05,2.49304]
[1779652230785,48.55,76675.32,2.77,-0.02106,2e-05,2.49199]
[1779652235818,48.55,76679.79,2.77,-0.02094,2e-05,2.47998]
[1779652241860,48.55,76685.73,2.77,-0.02082,2e-05,2.46806]
[1779652246896,48.55,76686.44,2.77,-0.02081,2e-05,2.46699]
[1779652252937,48.56,76686.73,2.77,-0.02081,2e-05,2.46692]
[1779652257975,48.56,76681.4,2.77,-0.02093,2e-05,2.47842]
[1779652263008,48.56,76675.62,2.77,-0.02105,2e-05,2.49074]
[1779652268042,48.56,76676.43,2.77,-0.02104,2e-05,2.4893]
[1779652273079,48.56,76677.61,2.77,-0.02101,2e-05,2.48708]
[1779652278112,48.56,76674.57,2.77,-0.02108,2e-05,2.49367]
[1779652283149,48.57,76675.93,2.77,-0.02105,2e-05,2.491]
[1779652288182,48.57,76684.38,2.77,-0.02088,2e-05,2.4738]
[1779652294773,48.57,76685.01,2.77,-0.02085,2e-05,2.47007]
[1779652301273,48.57,76685.11,2.77,-0.02085,2e-05,2.47044]
[1779652306310,48.57,76682.91,2.77,-0.0209,2e-05,2.47539]
[1779652311345,48.58,76683.12,2.77,-0.0209,2e-05,2.47533]
[1779652316378,48.58,76682.07,2.77,-0.02093,2e-05,2.4779]
[1779652321413,48.58,76680.71,2.77,-0.02096,2e-05,2.48108]
[1779652327464,48.58,76678.77,2.77,-0.021,2e-05,2.48549]
[1779652332498,48.58,76675.8,2.77,-0.02107,2e-05,2.49191]
[1779652340554,48.58,76676.81,2.77,-0.02105,2e-05,2.49014]
[1779652350624,48.59,76678.03,2.77,-0.02103,2e-05,2.4881]
[1779652356667,48.59,76678.21,2.77,-0.02101,2e-05,2.48515]
[1779652361702,48.59,76675.04,2.77,-0.02108,2e-05,2.49199]
[1779652367743,48.59,76675.96,2.77,-0.02106,2e-05,2.49028]
[1779652373785,48.59,76676.54,2.77,-0.02105,2e-05,2.48929]
[1779652378820,48.59,76671.38,2.77,-0.02116,2e-05,2.50023]
[1779652383856,48.59,76667.29,2.77,-0.02125,2e-05,2.50897]
[1779652388895,48.59,76664.08,2.77,-0.02132,2e-05,2.51589]
[1779652395477,48.6,76663.11,2.77,-0.02134,2e-05,2.51825]
[1779652400975,48.6,76660.77,2.77,-0.0214,2e-05,2.5234]
[1779652408025,48.6,76660.34,2.77,-0.02141,2e-05,2.52459]
[1779652413060,48.6,76664.85,2.77,-0.02129,2e-05,2.5124]
[1779652419102,48.6,76665.8,2.77,-0.02127,2e-05,2.51073]
[1779652424136,48.6,76669.31,2.77,-0.0212,2e-05,2.50365]
[1779652430179,48.6,76671.05,2.77,-0.02117,2e-05,2.50037]
[1779652435757,48.61,76673.83,2.77,-0.02111,2e-05,2.49493]
[1779652443273,48.61,76675.24,2.77,-0.02109,2e-05,2.49247]
[1779652448305,48.61,76677.22,2.77,-0.02105,2e-05,2.48865]
[1779652453341,48.61,76675.9,2.77,-0.02108,2e-05,2.4917]
[1779652458374,48.61,76675.62,2.77,-0.02109,2e-05,2.49257]
[1779652464420,48.61,76675.93,2.77,-0.02108,2e-05,2.49223]
[1779652469452,48.61,76674.45,2.77,-0.02112,2e-05,2.49554]
[1779652476042,48.62,76672.11,2.77,-0.02115,2e-05,2.49774]
[1779652486112,48.62,76666.46,2.77,-0.02127,2e-05,2.50991]
[1779652491606,48.62,76661.7,2.77,-0.02137,2e-05,2.52008]
[1779652496641,48.62,76659.17,2.77,-0.02143,2e-05,2.52552]
[1779652500671,48.62,76672.12,2.77,-0.02115,2e-05,2.49852]
[1779652506253,48.62,76676.61,2.77,-0.02106,2e-05,2.48953]
[1779652511745,48.62,76679.49,2.77,-0.02101,2e-05,2.48402]
[1779652516780,48.63,76680.48,2.77,-0.02099,2e-05,2.48237]
[1779652522825,48.63,76675.9,2.77,-0.02109,2e-05,2.49234]
[1779652527858,48.63,76678.05,2.77,-0.02105,2e-05,2.48817]
[1779652532893,48.63,76690.15,2.77,-0.02077,2e-05,2.46057]
[1779652537928,48.63,76689.15,2.77,-0.0208,2e-05,2.4632]
[1779652542962,48.64,76690.66,2.77,-0.02078,2e-05,2.46065]
[1779652550017,48.64,76691.72,2.77,-0.02076,2e-05,2.45932]
[1779652555048,48.64,76693.49,2.77,-0.02073,2e-05,2.45633]
[1779652560085,48.65,76693.46,2.77,-0.02074,2e-05,2.45706]
[1779652565120,48.65,76691.59,2.77,-0.02078,2e-05,2.46157]
[1779652570153,48.65,76692.26,2.77,-0.02078,2e-05,2.46083]
[1779652575190,48.66,76690.34,2.77,-0.02082,2e-05,2.46543]
[1779652580225,48.66,76687.07,2.77,-0.0209,2e-05,2.4728]
[1779652585259,48.66,76685.53,2.77,-0.02094,2e-05,2.47654]
[1779652590295,48.66,76685.94,2.77,-0.02093,2e-05,2.47623]
[1779652595329,48.67,76684.21,2.77,-0.02095,2e-05,2.47747]
[1779652602380,48.67,76682.21,2.77,-0.021,2e-05,2.48232]
[1779652607416,48.67,76684.39,2.77,-0.02096,2e-05,2.47837]
[1779652612450,48.68,76683.92,2.77,-0.02097,2e-05,2.47981]
[1779652617486,48.68,76685.21,2.77,-0.02095,2e-05,2.47759]
[1779652622520,48.68,76688.11,2.77,-0.0209,2e-05,2.47214]
[1779652627555,48.68,76682.46,2.77,-0.02102,2e-05,2.48431]
[1779652632590,48.68,76679.28,2.77,-0.02109,2e-05,2.49129]
[1779652637625,48.69,76680.37,2.77,-0.02107,2e-05,2.48936]
[1779652644673,48.69,76680.77,2.77,-0.02107,2e-05,2.48899]
[1779652653738,48.69,76683.91,2.77,-0.02098,2e-05,2.48019]
[1779652664816,48.69,76684.41,2.77,-0.02098,2e-05,2.47996]
[1779652674886,48.7,76685.1,2.77,-0.02097,2e-05,2.47924]
[1779652683949,48.7,76684.8,2.77,-0.02099,2e-05,2.48048]
[1779652689994,48.7,76685.28,2.77,-0.02098,2e-05,2.47995]
[1779652695028,48.71,76684.47,2.77,-0.021,2e-05,2.48201]
[1779652700063,48.71,76684.9,2.77,-0.021,2e-05,2.48149]
[1779652705097,48.71,76685.31,2.77,-0.02099,2e-05,2.481]
[1779652710133,48.71,76686.06,2.77,-0.02098,2e-05,2.47981]
[1779652715174,48.71,76686.04,2.77,-0.02096,2e-05,2.47729]
[1779652720208,48.71,76685.97,2.77,-0.02097,2e-05,2.4778]
[1779652725242,48.72,76682.45,2.77,-0.02104,2e-05,2.48541]
[1779652730277,48.72,76683.4,2.77,-0.02103,2e-05,2.48372]
[1779652736322,48.72,76683.74,2.77,-0.02102,2e-05,2.48332]
[1779652741354,48.72,76683.24,2.77,-0.02103,2e-05,2.48457]
[1779652747396,48.72,76682.19,2.77,-0.02106,2e-05,2.48698]
[1779652752439,48.72,76679.15,2.77,-0.02112,2e-05,2.49353]
[1779652758017,48.72,76670.92,2.77,-0.0213,2e-05,2.51097]
[1779652764520,48.72,76668.0,2.77,-0.02137,2e-05,2.51734]
[1779652774589,48.73,76665.21,2.77,-0.02141,2e-05,2.52078]
[1779652785670,48.73,76668.23,2.77,-0.02135,2e-05,2.51524]
[1779652790705,48.73,76675.56,2.77,-0.0212,2e-05,2.50032]
[1779652794733,48.73,76687.09,2.77,-0.02096,2e-05,2.47678]
[1779652799767,48.74,76692.68,2.77,-0.02085,2e-05,2.46584]
[1779652803814,48.74,76704.27,2.77,-0.02061,2e-05,2.44251]
[1779652808855,48.75,76710.87,2.77,-0.02049,2e-05,2.43031]
[1779652813885,48.76,76694.91,2.77,-0.02085,2e-05,2.46609]
[1779652819927,48.78,76691.96,2.77,-0.02095,2e-05,2.47557]
[1779652824962,48.79,76688.41,2.77,-0.02105,2e-05,2.4857]
[1779652831005,48.81,76690.94,2.77,-0.02101,2e-05,2.48081]
[1779652836042,48.82,76690.12,2.77,-0.02105,2e-05,2.48523]
[1779652841077,48.83,76690.97,2.77,-0.02106,2e-05,2.48617]
[1779652846112,48.85,76690.87,2.77,-0.02109,2e-05,2.48907]
[1779652851147,48.86,76692.25,2.77,-0.02109,2e-05,2.48888]
[1779652855174,48.87,76675.94,2.77,-0.02145,2e-05,2.52503]
[1779652856182,48.87,76662.3,2.77,-0.02175,2e-05,2.55422]
[1779652860231,48.88,76623.45,2.77,-0.02262,2e-05,2.63908]
[1779652861241,48.88,76597.6,2.77,-0.02321,2e-05,2.69555]
[1779652863254,48.88,76612.52,2.77,-0.02288,2e-05,2.66354]
[1779652868290,48.89,76619.67,2.77,-0.02273,2e-05,2.64923]
[1779652873329,48.89,76625.05,2.77,-0.02262,2e-05,2.63893]
[1779652877204,48.9,76625.95,2.77,-0.02261,2e-05,2.63783]
[1779652882390,48.91,76635.01,2.77,-0.02243,2e-05,2.62]
[1779652887425,48.91,76635.36,2.77,-0.02243,2e-05,2.62081]
[1779652892459,48.92,76640.9,2.77,-0.0223,2e-05,2.60753]
[1779652897496,48.93,76640.51,2.77,-0.02233,2e-05,2.6101]
[1779652902529,48.94,76641.47,2.77,-0.02233,2e-05,2.60977]
[1779652907009,48.94,76644.86,2.77,-0.02227,2e-05,2.60388]
[1779652912600,48.96,76655.22,2.77,-0.02206,2e-05,2.58399]
[1779652919158,48.97,76658.43,2.77,-0.02202,2e-05,2.57997]
[1779652924685,48.98,76652.02,2.77,-0.02218,2e-05,2.59559]
[1779652929721,48.99,76648.64,2.77,-0.02228,2e-05,2.60493]
[1779652934754,49.0,76646.08,2.77,-0.02235,2e-05,2.61212]
[1779652939793,49.0,76652.75,2.77,-0.02222,2e-05,2.5996]
[1779652944827,49.01,76650.39,2.77,-0.02229,2e-05,2.60645]
[1779652952884,49.03,76648.81,2.77,-0.02233,2e-05,2.60967]
[1779652957919,49.03,76646.68,2.77,-0.02239,2e-05,2.616]
[1779652962954,49.04,76646.36,2.77,-0.02242,2e-05,2.61843]
[1779652969510,49.05,76647.25,2.77,-0.02242,2e-05,2.61858]
[1779652975038,49.06,76641.4,2.77,-0.02257,2e-05,2.63316]
[1779652980082,49.07,76640.31,2.77,-0.02261,2e-05,2.63706]
[1779652985111,49.08,76633.0,2.77,-0.02279,2e-05,2.65441]
[1779652987349,49.08,76630.68,2.77,-0.02284,2e-05,2.65972]
[1779652993167,49.09,76626.06,2.77,-0.02297,2e-05,2.67156]
[1779652998214,49.09,76620.92,2.77,-0.0231,2e-05,2.68399]
[1779652999360,49.09,76620.92,2.77,-0.0231,2e-05,2.68399]
[1779652999573,49.09,76617.96,2.77,-0.02317,2e-05,2.69069]
[1779653001240,49.09,76618.36,2.77,-0.02316,2e-05,2.69003]
[1779653007266,49.1,76620.92,2.77,-0.02311,2e-05,2.68587]
[1779653012301,49.11,76622.55,2.77,-0.02306,2e-05,2.68026]
[1779653017335,49.11,76622.63,2.77,-0.02307,2e-05,2.68108]
[1779653019727,49.11,76616.88,2.77,-0.02321,2e-05,2.69404]
[1779653023875,49.12,76616.66,2.77,-0.02322,2e-05,2.69518]
[1779653029931,49.12,76616.75,2.77,-0.02323,2e-05,2.69616]
[1779653035461,49.12,76620.2,2.77,-0.02316,2e-05,2.68946]
[1779653040495,49.13,76623.04,2.77,-0.0231,2e-05,2.68411]
[1779653047545,49.13,76625.31,2.77,-0.02306,2e-05,2.68032]
[1779653052580,49.14,76621.6,2.77,-0.02316,2e-05,2.68927]
[1779653057615,49.14,76619.4,2.77,-0.02321,2e-05,2.69491]
[1779653062650,49.15,76618.49,2.77,-0.02324,2e-05,2.69772]
[1779653070212,49.15,76617.76,2.77,-0.02327,2e-05,2.70065]
[1779653076759,49.16,76615.77,2.77,-0.0233,2e-05,2.70295]
[1779653083810,49.16,76612.81,2.77,-0.02338,2e-05,2.71063]
[1779653090355,49.17,76612.74,2.77,-0.0234,2e-05,2.71195]
[1779653100424,49.18,76611.45,2.77,-0.02344,2e-05,2.71646]
[1779653106970,49.18,76610.28,2.77,-0.02348,2e-05,2.7202]
[1779653110497,49.18,76598.99,2.77,-0.02375,2e-05,2.74562]
[1779653117044,49.19,76600.77,2.77,-0.02372,2e-05,2.74252]
[1779653122079,49.19,76599.7,2.77,-0.02375,2e-05,2.74546]
[1779653127115,49.19,76588.19,2.77,-0.02402,2e-05,2.77156]
[1779653132149,49.19,76589.18,2.77,-0.02397,2e-05,2.76649]
[1779653137187,49.19,76589.78,2.77,-0.02396,2e-05,2.7655]
[1779653142222,49.2,76584.02,2.77,-0.0241,2e-05,2.77858]
[1779653147682,49.2,76584.89,2.77,-0.02408,2e-05,2.77676]
[1779653148261,49.2,76582.18,2.77,-0.02415,2e-05,2.78287]
[1779653153564,49.2,76569.43,2.77,-0.02445,2e-05,2.81157]
[1779653155346,49.2,76570.8,2.77,-0.02441,2e-05,2.80846]
[1779653160848,49.2,76566.69,2.77,-0.02451,2e-05,2.81764]
[1779653166394,49.2,76578.78,2.77,-0.02422,2e-05,2.79037]
[1779653171427,49.2,76577.44,2.77,-0.02426,2e-05,2.79352]
[1779653178476,49.2,76576.32,2.77,-0.02429,2e-05,2.79623]
[1779653183512,49.2,76579.12,2.77,-0.02422,2e-05,2.79012]
[1779653188547,49.2,76577.41,2.77,-0.02426,2e-05,2.79418]
[1779653193583,49.2,76579.33,2.77,-0.0242,2e-05,2.78698]
[1779653198617,49.2,76583.18,2.77,-0.02411,2e-05,2.77863]
[1779653203656,49.2,76586.72,2.77,-0.02403,2e-05,2.77103]
[1779653208692,49.2,76589.84,2.77,-0.02396,2e-05,2.76439]
[1779653214733,49.21,76591.09,2.77,-0.02393,2e-05,2.76198]
[1779653221782,49.21,76591.34,2.77,-0.02393,2e-05,2.76182]
[1779653226816,49.21,76591.97,2.77,-0.02392,2e-05,2.76066]
[1779653231851,49.21,76586.78,2.77,-0.02404,2e-05,2.77242]
[1779653236887,49.21,76587.4,2.77,-0.02403,2e-05,2.77114]
[1779653241923,49.21,76587.8,2.77,-0.02402,2e-05,2.77035]
[1779653246960,49.21,76588.4,2.77,-0.02401,2e-05,2.76911]
[1779653254008,49.21,76590.41,2.77,-0.02394,2e-05,2.76167]
[1779653259047,49.21,76592.08,2.77,-0.0239,2e-05,2.75811]
[1779653264080,49.21,76593.14,2.77,-0.02388,2e-05,2.75589]
[1779653269116,49.21,76602.03,2.77,-0.02367,2e-05,2.73643]
[1779653274151,49.22,76601.61,2.77,-0.02369,2e-05,2.73765]
[1779653279169,49.22,76604.35,2.77,-0.02362,2e-05,2.73183]
[1779653279712,49.22,76604.35,2.77,-0.02362,2e-05,2.73183]
[1779653279813,49.22,76627.2,2.77,-0.0231,2e-05,2.68172]
[1779653281696,49.22,76647.62,2.77,-0.02265,2e-05,2.63785]
[1779653284850,49.22,76647.62,2.77,-0.02265,2e-05,2.63808]
[1779653284937,49.22,76647.26,2.77,-0.02266,2e-05,2.63932]
[1779653288848,49.23,76646.76,2.77,-0.02268,2e-05,2.64111]
[1779653294292,49.23,76646.02,2.77,-0.02271,2e-05,2.64438]
[1779653300333,49.24,76651.49,2.77,-0.02261,2e-05,2.63417]
[1779653309399,49.25,76651.24,2.77,-0.02264,2e-05,2.63703]
[1779653315442,49.26,76643.54,2.77,-0.0228,2e-05,2.65205]
[1779653320483,49.26,76637.16,2.77,-0.02295,2e-05,2.66699]
[1779653325516,49.27,76634.2,2.77,-0.02303,2e-05,2.67449]
[1779653330552,49.27,76642.45,2.77,-0.02286,2e-05,2.65767]
[1779653339614,49.28,76640.67,2.77,-0.02292,2e-05,2.66368]
[1779653344649,49.29,76637.82,2.77,-0.023,2e-05,2.67106]
[1779653349684,49.3,76636.16,2.77,-0.02304,2e-05,2.67583]
[1779653355726,49.3,76636.8,2.77,-0.02304,2e-05,2.67581]
[1779653360764,49.31,76636.49,2.77,-0.02306,2e-05,2.67761]
[1779653365800,49.31,76623.46,2.77,-0.02337,2e-05,2.70705]
[1779653368818,49.31,76607.87,2.77,-0.02373,2e-05,2.74182]
[1779653373852,49.32,76606.0,2.77,-0.02376,2e-05,2.74337]
[1779653378887,49.32,76606.54,2.77,-0.02375,2e-05,2.74268]
[1779653386943,49.32,76606.99,2.77,-0.02375,2e-05,2.74247]
[1779653392477,49.33,76607.59,2.77,-0.02374,2e-05,2.74171]
[1779653398021,49.33,76607.13,2.77,-0.02375,2e-05,2.7432]
[1779653403057,49.33,76603.42,2.77,-0.02384,2e-05,2.75181]
[1779653408090,49.33,76611.34,2.77,-0.02366,2e-05,2.73471]
[1779653413124,49.33,76615.77,2.77,-0.02357,2e-05,2.7254]
[1779653418160,49.34,76622.25,2.77,-0.02342,2e-05,2.71162]
[1779653425210,49.34,76629.45,2.77,-0.02327,2e-05,2.69677]
[1779653430570,49.34,76631.39,2.77,-0.02323,2e-05,2.69305]
[1779653436286,49.35,76634.62,2.77,-0.02314,2e-05,2.68397]
[1779653441322,49.35,76641.49,2.77,-0.02299,2e-05,2.66977]
[1779653446358,49.35,76642.88,2.77,-0.02297,2e-05,2.6675]
[1779653449382,49.36,76629.79,2.77,-0.02327,2e-05,2.69634]
[1779653454419,49.36,76628.99,2.77,-0.02329,2e-05,2.69857]
[1779653460457,49.36,76630.66,2.77,-0.02326,2e-05,2.69552]
[1779653465492,49.36,76625.5,2.77,-0.02338,2e-05,2.70728]
[1779653469598,49.36,76624.13,2.77,-0.02342,2e-05,2.71058]
[1779653476571,49.37,76622.56,2.77,-0.02346,2e-05,2.71484]
[1779653483126,49.37,76627.48,2.77,-0.02336,2e-05,2.7048]
[1779653488653,49.38,76628.22,2.77,-0.02335,2e-05,2.70401]
[1779653493688,49.38,76628.33,2.77,-0.02333,2e-05,2.70138]
[1779653498723,49.38,76629.4,2.77,-0.02331,2e-05,2.69974]
[1779653503758,49.39,76630.04,2.77,-0.0233,2e-05,2.69903]
[1779653513830,49.39,76631.91,2.77,-0.02328,2e-05,2.69627]
[1779653520880,49.4,76634.82,2.77,-0.02322,2e-05,2.69089]
[1779653525918,49.4,76634.26,2.77,-0.02324,2e-05,2.69279]
[1779653533970,49.4,76631.4,2.77,-0.02331,2e-05,2.70009]
[1779653543037,49.41,76626.64,2.77,-0.02344,2e-05,2.71168]
[1779653549078,49.41,76624.78,2.77,-0.02349,2e-05,2.71654]
[1779653554113,49.42,76622.83,2.77,-0.02351,2e-05,2.71838]
[1779653563690,49.42,76620.73,2.77,-0.02357,2e-05,2.72431]
[1779653569218,49.43,76623.25,2.77,-0.02352,2e-05,2.71941]
[1779653574253,49.43,76625.71,2.77,-0.02347,2e-05,2.71463]
[1779653579288,49.43,76628.06,2.77,-0.02342,2e-05,2.71009]
[1779653585001,49.43,76629.97,2.77,-0.02339,2e-05,2.70653]
[1779653586603,49.43,76630.37,2.77,-0.02338,2e-05,2.70578]
[1779653590176,49.44,76632.66,2.77,-0.02333,2e-05,2.70126]
[1779653595403,49.44,76635.43,2.77,-0.02328,2e-05,2.69606]
[1779653601443,49.44,76636.49,2.77,-0.02326,2e-05,2.69446]
[1779653607484,49.45,76638.59,2.77,-0.02322,2e-05,2.6906]
[1779653612520,49.45,76639.69,2.77,-0.02318,2e-05,2.68572]
[1779653617555,49.45,76641.3,2.77,-0.02315,2e-05,2.68283]
[1779653622589,49.46,76641.88,2.77,-0.02314,2e-05,2.68217]
[1779653627624,49.46,76642.37,2.77,-0.02313,2e-05,2.68171]
[1779653632660,49.46,76643.78,2.77,-0.02311,2e-05,2.67925]
[1779653637694,49.46,76643.31,2.77,-0.02313,2e-05,2.68086]
[1779653642736,49.47,76638.77,2.77,-0.02323,2e-05,2.69132]
[1779653648780,49.47,76634.72,2.77,-0.02333,2e-05,2.70071]
[1779653654326,49.47,76630.46,2.77,-0.02343,2e-05,2.71038]
[1779653659328,49.47,76630.46,2.77,-0.02343,2e-05,2.71045]
[1779653659941,49.47,76631.01,2.77,-0.02342,2e-05,2.7095]
[1779653674959,49.48,76633.34,2.77,-0.02336,2e-05,2.70231]
[1779653680038,49.48,76634.36,2.77,-0.02334,2e-05,2.70039]
[1779653686077,49.48,76633.61,2.77,-0.02336,2e-05,2.70238]
[1779653690738,49.48,76633.9,2.77,-0.02335,2e-05,2.70196]
[1779653696147,49.48,76633.67,2.77,-0.02336,2e-05,2.70277]
[1779653701181,49.48,76626.73,2.77,-0.02352,2e-05,2.71818]
[1779653703195,49.48,76614.53,2.77,-0.0238,2e-05,2.74505]
[1779653708230,49.48,76613.35,2.77,-0.02383,2e-05,2.74757]
[1779653711273,49.48,76616.42,2.77,-0.02376,2e-05,2.74076]
[1779653717293,49.48,76611.87,2.77,-0.02386,2e-05,2.75074]
[1779653722328,49.48,76609.54,2.77,-0.02392,2e-05,2.7558]
[1779653727364,49.48,76611.7,2.77,-0.02386,2e-05,2.75091]
[1779653728833,49.48,76611.39,2.77,-0.02387,2e-05,2.75159]
[1779653728844,49.48,76611.39,2.77,-0.02387,2e-05,2.75159]
[1779653729380,49.48,76619.72,2.77,-0.02368,2e-05,2.73319]
[1779653730384,49.48,76632.46,2.77,-0.02339,2e-05,2.70526]
[1779653730633,49.48,76632.46,2.77,-0.02339,2e-05,2.70526]
[1779653731391,49.49,76638.91,2.77,-0.02322,2e-05,2.68885]
[1779653734269,49.49,76633.3,2.77,-0.02335,2e-05,2.70129]
[1779653734412,49.49,76632.62,2.77,-0.02337,2e-05,2.70286]
[1779653738024,49.49,76629.64,2.77,-0.02344,2e-05,2.70961]
[1779653740033,49.49,76628.29,2.77,-0.02347,2e-05,2.7127]
[1779653745216,49.49,76627.62,2.77,-0.02349,2e-05,2.71448]
[1779653745489,49.49,76628.54,2.77,-0.02347,2e-05,2.71253]
[1779653747224,49.49,76631.88,2.77,-0.02339,2e-05,2.70529]
[1779653747268,49.49,76634.03,2.77,-0.02335,2e-05,2.70068]
[1779653748231,49.49,76634.03,2.77,-0.02335,2e-05,2.70068]
[1779653750282,49.49,76634.77,2.77,-0.02333,2e-05,2.69915]
[1779653759435,49.49,76623.53,2.77,-0.02359,2e-05,2.7242]
[1779653759534,49.5,76623.53,2.77,-0.02359,2e-05,2.72435]
[1779653765105,49.5,76618.29,2.77,-0.02372,2e-05,2.73605]
[1779653771672,49.5,76613.69,2.77,-0.02382,2e-05,2.74632]
[1779653776707,49.5,76608.66,2.77,-0.02394,2e-05,2.75753]
[1779653781063,49.5,76606.89,2.77,-0.02398,2e-05,2.76148]
[1779653786777,49.5,76603.75,2.77,-0.02406,2e-05,2.76854]
[1779653791812,49.5,76599.51,2.77,-0.02413,2e-05,2.77489]
[1779653796848,49.5,76598.23,2.77,-0.02416,2e-05,2.77777]
[1779653801882,49.5,76598.13,2.77,-0.02416,2e-05,2.77805]
[1779653806918,49.5,76597.66,2.77,-0.02417,2e-05,2.77915]
[1779653811960,49.5,76597.0,2.77,-0.02419,2e-05,2.78069]
[1779653816998,49.5,76595.96,2.77,-0.02422,2e-05,2.78308]
[1779653823040,49.5,76595.3,2.77,-0.02423,2e-05,2.78464]
[1779653834117,49.5,76593.67,2.77,-0.02427,2e-05,2.78842]
[1779653839152,49.5,76593.46,2.77,-0.02428,2e-05,2.78896]
[1779653845669,49.5,76592.59,2.77,-0.0243,2e-05,2.79097]
[1779653850724,49.5,76592.35,2.77,-0.02431,2e-05,2.79155]
[1779653850772,49.5,76592.76,2.77,-0.0243,2e-05,2.79064]
[1779653856271,49.5,76594.13,2.77,-0.02424,2e-05,2.7845]
[1779653863325,49.5,76594.5,2.77,-0.02423,2e-05,2.78377]
[1779653867059,49.5,76593.35,2.77,-0.02426,2e-05,2.78638]
[1779653867357,49.5,76587.02,2.77,-0.02441,2e-05,2.80055]
[1779653872389,49.5,76578.39,2.77,-0.02461,2e-05,2.81976]
[1779653877424,49.5,76579.15,2.77,-0.02459,2e-05,2.81775]
[1779653881716,49.5,76580.45,2.77,-0.02456,2e-05,2.81458]
[1779653887494,49.5,76583.52,2.77,-0.02448,2e-05,2.80733]
[1779653892528,49.5,76584.25,2.77,-0.02446,2e-05,2.80543]
[1779653897564,49.49,76582.08,2.77,-0.02451,2e-05,2.81001]
[1779653902598,49.49,76577.04,2.77,-0.02462,2e-05,2.82096]
[1779653907633,49.49,76575.86,2.77,-0.02465,2e-05,2.82326]
[1779653912672,49.49,76573.82,2.77,-0.02467,2e-05,2.82434]
[1779653917705,49.49,76573.76,2.77,-0.02466,2e-05,2.82413]
[1779653922740,49.49,76573.13,2.77,-0.02468,2e-05,2.82526]
[1779653927775,49.48,76563.9,2.77,-0.02489,2e-05,2.84582]
[1779653932811,49.48,76563.27,2.77,-0.0249,2e-05,2.84678]
[1779653937845,49.48,76563.45,2.77,-0.0249,2e-05,2.8459]
[1779653942880,49.48,76563.87,2.77,-0.02488,2e-05,2.84448]
[1779653947914,49.48,76571.67,2.77,-0.02469,2e-05,2.82646]
[1779653952950,49.48,76570.37,2.77,-0.02472,2e-05,2.82911]
[1779653960401,49.47,76569.41,2.77,-0.02474,2e-05,2.83106]
[1779653961785,49.47,76569.35,2.77,-0.02474,2e-05,2.83096]
[1779653968058,49.47,76569.25,2.77,-0.02474,2e-05,2.8308]
[1779653972048,49.47,76569.6,2.77,-0.0247,2e-05,2.82667]
[1779653977122,49.47,76572.56,2.77,-0.02463,2e-05,2.8197]
[1779653982157,49.47,76576.09,2.77,-0.02453,2e-05,2.81101]
[1779653987193,49.47,76584.32,2.77,-0.02434,2e-05,2.7925]
[1779653992228,49.47,76583.69,2.77,-0.02436,2e-05,2.79421]
[1779653997262,49.47,76584.91,2.77,-0.02433,2e-05,2.79149]
[1779654000800,49.47,76582.84,2.77,-0.02438,2e-05,2.79614]
[1779654006325,49.47,76579.85,2.77,-0.02445,2e-05,2.80277]
[1779654009348,49.47,76566.26,2.77,-0.02477,2e-05,2.83334]
[1779654013127,49.47,76562.18,2.77,-0.02487,2e-05,2.84237]
[1779654018411,49.46,76557.21,2.77,-0.02498,2e-05,2.85317]
[1779654023445,49.46,76557.31,2.77,-0.02497,2e-05,2.85244]
[1779654028481,49.46,76556.38,2.77,-0.02499,2e-05,2.85402]
[1779654033516,49.46,76555.18,2.77,-0.02499,2e-05,2.85301]
[1779654038549,49.45,76553.55,2.77,-0.02502,2e-05,2.85615]
[1779654043189,49.45,76554.69,2.77,-0.02499,2e-05,2.85297]
[1779654043195,49.45,76554.69,2.77,-0.02499,2e-05,2.85297]
[1779654043593,49.45,76543.47,2.77,-0.02526,2e-05,2.87846]
[1779654048356,49.45,76539.14,2.77,-0.02536,2e-05,2.88786]
[1779654048627,49.45,76539.49,2.77,-0.02535,2e-05,2.88687]
[1779654050200,49.45,76540.31,2.77,-0.02532,2e-05,2.88481]
[1779654055676,49.44,76541.84,2.77,-0.02527,2e-05,2.88002]
[1779654060710,49.44,76552.72,2.77,-0.025,2e-05,2.85429]
[1779654064740,49.42,76567.18,2.77,-0.02463,2e-05,2.81888]
[1779654069777,49.42,76568.87,2.77,-0.02457,2e-05,2.81318]
[1779654074811,49.41,76567.06,2.77,-0.02461,2e-05,2.81691]
[1779654079845,49.41,76565.21,2.77,-0.02465,2e-05,2.82072]
[1779654084880,49.41,76565.1,2.77,-0.02464,2e-05,2.8206]
[1779654089915,49.41,76567.73,2.77,-0.02458,2e-05,2.81435]
[1779654097459,49.4,76568.91,2.77,-0.02451,2e-05,2.80681]
[1779654104024,49.4,76568.71,2.77,-0.02451,2e-05,2.80713]
[1779654109060,49.4,76572.46,2.77,-0.02442,2e-05,2.79864]
[1779654115099,49.4,76571.59,2.77,-0.02444,2e-05,2.8006]
[1779654120135,49.4,76568.99,2.77,-0.0245,2e-05,2.80646]
[1779654125169,49.4,76567.45,2.77,-0.02454,2e-05,2.8099]
[1779654130204,49.4,76569.09,2.77,-0.0245,2e-05,2.8062]
[1779654135238,49.4,76575.98,2.77,-0.02434,2e-05,2.79075]
[1779654140278,49.4,76575.7,2.77,-0.02434,2e-05,2.79151]
[1779654146320,49.4,76582.29,2.77,-0.02419,2e-05,2.77697]
[1779654151355,49.4,76590.32,2.77,-0.02398,2e-05,2.75629]
[1779654157881,49.41,76592.08,2.77,-0.02394,2e-05,2.75279]
[1779654163440,49.41,76596.37,2.77,-0.02385,2e-05,2.74366]
[1779654168474,49.41,76599.67,2.77,-0.02377,2e-05,2.73667]
[1779654173509,49.41,76602.81,2.77,-0.0237,2e-05,2.73003]
[1779654178545,49.41,76604.01,2.77,-0.02368,2e-05,2.72774]
[1779654185593,49.41,76604.34,2.77,-0.02368,2e-05,2.72756]
[1779654190628,49.42,76604.39,2.77,-0.02368,2e-05,2.72785]
[1779654197677,49.42,76604.06,2.77,-0.0237,2e-05,2.72915]
[1779654202712,49.42,76615.61,2.77,-0.02343,2e-05,2.70422]
[1779654207747,49.42,76617.77,2.77,-0.02339,2e-05,2.70011]
[1779654218314,49.43,76618.1,2.77,-0.02337,2e-05,2.6975]
[1779654223859,49.43,76620.72,2.77,-0.02332,2e-05,2.6925]
[1779654228895,49.44,76623.18,2.77,-0.02327,2e-05,2.68778]
[1779654233928,49.44,76622.86,2.77,-0.02328,2e-05,2.6891]
[1779654238965,49.44,76623.15,2.77,-0.02328,2e-05,2.68907]
[1779654244020,49.44,76609.92,2.77,-0.02359,2e-05,2.71869]
[1779654250047,49.45,76607.91,2.77,-0.02364,2e-05,2.72347]
[1779654255078,49.45,76608.08,2.77,-0.02364,2e-05,2.7235]
[1779654261122,49.45,76606.47,2.77,-0.02368,2e-05,2.72754]
[1779654267161,49.45,76605.64,2.77,-0.02371,2e-05,2.72988]
[1779654272199,49.46,76605.89,2.77,-0.02368,2e-05,2.72665]
[1779654276226,49.46,76595.21,2.77,-0.02393,2e-05,2.75049]
[1779654281261,49.46,76594.06,2.77,-0.02396,2e-05,2.75325]
[1779654286296,49.46,76596.82,2.77,-0.0239,2e-05,2.74736]
[1779654291332,49.46,76591.61,2.77,-0.02402,2e-05,2.75909]
[1779654296372,49.46,76590.39,2.77,-0.02405,2e-05,2.76189]
[1779654301407,49.46,76585.35,2.77,-0.02417,2e-05,2.7731]
[1779654306453,49.46,76585.89,2.77,-0.02416,2e-05,2.77187]
[1779654311489,49.46,76583.87,2.77,-0.0242,2e-05,2.77635]
[1779654316524,49.46,76583.0,2.77,-0.02423,2e-05,2.77828]
[1779654321559,49.46,76582.2,2.77,-0.02424,2e-05,2.78014]
[1779654326594,49.46,76580.62,2.77,-0.02428,2e-05,2.78376]
[1779654329098,49.46,76554.65,2.77,-0.0249,2e-05,2.84236]
[1779654329368,49.46,76554.65,2.77,-0.0249,2e-05,2.84236]
[1779654333442,49.46,76552.27,2.77,-0.02493,2e-05,2.84431]
[1779654338678,49.46,76558.08,2.77,-0.02479,2e-05,2.83065]
[1779654343713,49.45,76559.93,2.77,-0.02474,2e-05,2.82614]
[1779654348749,49.45,76567.71,2.77,-0.02455,2e-05,2.80835]
[1779654353786,49.45,76557.22,2.77,-0.0248,2e-05,2.8318]
[1779654358821,49.45,76549.63,2.77,-0.02498,2e-05,2.84857]
[1779654363856,49.45,76549.74,2.77,-0.02497,2e-05,2.84773]
[1779654368891,49.45,76551.68,2.77,-0.02492,2e-05,2.84277]
[1779654373927,49.44,76550.69,2.77,-0.02493,2e-05,2.84449]
[1779654378961,49.44,76555.33,2.77,-0.02482,2e-05,2.8335]
[1779654385003,49.44,76555.19,2.77,-0.02482,2e-05,2.83331]
[1779654390039,49.44,76546.64,2.77,-0.02502,2e-05,2.85226]
[1779654395077,49.43,76547.0,2.77,-0.02498,2e-05,2.84771]
[1779654400112,49.43,76546.61,2.77,-0.02498,2e-05,2.8482]
[1779654400695,49.43,76546.61,2.77,-0.02498,2e-05,2.8482]
[1779654400907,49.43,76546.61,2.77,-0.02498,2e-05,2.8482]
[1779654401116,49.43,76529.76,2.77,-0.02539,2e-05,2.8866]
[1779654403796,49.43,76533.76,2.77,-0.02529,2e-05,2.87691]
[1779654404136,49.43,76533.95,2.77,-0.02528,2e-05,2.87633]
[1779654409173,49.42,76531.42,2.77,-0.02534,2e-05,2.88138]
[1779654414214,49.42,76534.9,2.77,-0.02525,2e-05,2.87296]
[1779654415561,49.42,76534.48,2.77,-0.02525,2e-05,2.87366]
[1779654421258,49.42,76541.08,2.77,-0.02508,2e-05,2.85768]
[1779654426296,49.42,76549.42,2.77,-0.02488,2e-05,2.83818]
[1779654431331,49.41,76550.79,2.77,-0.02484,2e-05,2.83462]
[1779654439875,49.39,76551.97,2.77,-0.02476,2e-05,2.82758]
[1779654449950,49.38,76554.22,2.77,-0.02467,2e-05,2.81872]
[1779654456507,49.37,76554.92,2.77,-0.02462,2e-05,2.81337]
[1779654462549,49.37,76558.47,2.77,-0.02453,2e-05,2.80489]
[1779654467583,49.37,76558.37,2.77,-0.02453,2e-05,2.80476]
[1779654472621,49.37,76558.43,2.77,-0.02453,2e-05,2.80427]
[1779654478665,49.37,76558.15,2.77,-0.02453,2e-05,2.80448]
[1779654483699,49.36,76558.55,2.77,-0.02451,2e-05,2.80321]
[1779654488743,49.36,76564.84,2.77,-0.02436,2e-05,2.7882]
[1779654493777,49.35,76565.71,2.77,-0.02432,2e-05,2.78443]
[1779654498812,49.35,76568.12,2.77,-0.02425,2e-05,2.77812]
[1779654503848,49.35,76566.01,2.77,-0.0243,2e-05,2.78282]
[1779654508882,49.35,76574.45,2.77,-0.0241,2e-05,2.764]
[1779654513917,49.35,76573.13,2.77,-0.02411,2e-05,2.76399]
[1779654518954,49.35,76567.12,2.77,-0.02425,2e-05,2.7776]
[1779654523988,49.35,76564.11,2.77,-0.02432,2e-05,2.78447]
[1779654529024,49.35,76564.54,2.77,-0.02431,2e-05,2.78359]
[1779654534060,49.35,76564.34,2.77,-0.02432,2e-05,2.78413]
[1779654539094,49.35,76572.19,2.77,-0.02414,2e-05,2.76676]
[1779654544129,49.35,76570.79,2.77,-0.02417,2e-05,2.77017]
[1779654549164,49.35,76568.03,2.77,-0.02424,2e-05,2.77666]
[1779654554199,49.36,76573.65,2.77,-0.02411,2e-05,2.76441]
[1779654560241,49.36,76573.97,2.77,-0.02411,2e-05,2.76422]
[1779654565276,49.36,76571.89,2.77,-0.02416,2e-05,2.76929]
[1779654570794,49.36,76571.92,2.77,-0.02417,2e-05,2.76965]
[1779654578027,49.36,76571.92,2.77,-0.02414,2e-05,2.76684]
[1779654579021,49.36,76573.68,2.77,-0.02411,2e-05,2.76317]
[1779654579052,49.37,76573.68,2.77,-0.02411,2e-05,2.76325]
[1779654581020,49.37,76573.68,2.77,-0.02412,2e-05,2.76418]
[1779654586423,49.37,76578.76,2.77,-0.024,2e-05,2.75335]
[1779654592464,49.37,76578.79,2.77,-0.02401,2e-05,2.75378]
[1779654597500,49.38,76576.85,2.77,-0.02406,2e-05,2.75852]
[1779654601721,49.38,76582.93,2.77,-0.02392,2e-05,2.74525]
[1779654603585,49.38,76587.97,2.77,-0.0238,2e-05,2.7343]
[1779654603624,49.38,76588.78,2.77,-0.02378,2e-05,2.73263]
[1779654610286,49.38,76591.72,2.77,-0.02372,2e-05,2.72675]
[1779654610376,49.38,76591.72,2.77,-0.02372,2e-05,2.72675]
[1779654610306,49.38,76584.29,2.77,-0.0239,2e-05,2.74342]
[1779654611074,49.38,76579.4,2.77,-0.02401,2e-05,2.75429]
[1779654616849,49.38,76572.82,2.77,-0.02417,2e-05,2.76927]
[1779654616951,49.38,76570.1,2.77,-0.02423,2e-05,2.7754]
[1779654622678,49.39,76573.95,2.77,-0.02415,2e-05,2.76707]
[1779654627713,49.39,76575.93,2.77,-0.0241,2e-05,2.76297]
[1779654633781,49.39,76576.63,2.77,-0.02406,2e-05,2.7587]
[1779654634727,49.39,76576.63,2.77,-0.02406,2e-05,2.7587]
[1779654639827,49.39,76579.25,2.77,-0.02401,2e-05,2.75336]
[1779654642737,49.39,76580.09,2.77,-0.02399,2e-05,2.75167]
[1779654643131,49.39,76580.09,2.77,-0.02399,2e-05,2.75167]
[1779654643168,49.39,76580.8,2.77,-0.02397,2e-05,2.75018]
[1779654646872,49.39,76569.68,2.77,-0.02424,2e-05,2.77527]
[1779654649893,49.4,76580.7,2.77,-0.02398,2e-05,2.75087]
[1779654654928,49.4,76585.1,2.77,-0.02388,2e-05,2.74153]
[1779654659962,49.4,76589.32,2.77,-0.02379,2e-05,2.73267]
[1779654664996,49.4,76589.26,2.77,-0.0238,2e-05,2.73327]
[1779654670039,49.4,76593.24,2.77,-0.02371,2e-05,2.72489]
[1779654675079,49.41,76590.55,2.77,-0.02377,2e-05,2.73126]
[1779654680112,49.41,76588.94,2.77,-0.02382,2e-05,2.7352]
[1779654685144,49.41,76592.77,2.77,-0.02373,2e-05,2.72712]
[1779654690412,49.41,76598.62,2.77,-0.0236,2e-05,2.71459]
[1779654690700,49.41,76598.62,2.77,-0.0236,2e-05,2.71459]
[1779654697229,49.42,76602.81,2.77,-0.02349,2e-05,2.70326]
[1779654700449,49.42,76603.41,2.77,-0.02348,2e-05,2.7022]
[1779654700979,49.42,76610.9,2.77,-0.02331,2e-05,2.68594]
[1779654706292,49.42,76617.03,2.77,-0.02318,2e-05,2.67362]
[1779654710484,49.42,76617.36,2.77,-0.02317,2e-05,2.67344]
[1779654711223,49.43,76618.09,2.77,-0.02316,2e-05,2.67204]
[1779654716363,49.43,76621.93,2.77,-0.02308,2e-05,2.66478]
[1779654721398,49.44,76624.87,2.77,-0.02303,2e-05,2.65935]
[1779654726438,49.44,76631.88,2.77,-0.02288,2e-05,2.64517]
[1779654731467,49.45,76634.06,2.77,-0.02284,2e-05,2.64175]
[1779654733825,49.45,76633.9,2.77,-0.02285,2e-05,2.64252]
[1779654737511,49.45,76620.19,2.77,-0.02317,2e-05,2.67299]
[1779654743553,49.46,76621.91,2.77,-0.02314,2e-05,2.6702]
[1779654748588,49.46,76622.78,2.77,-0.02313,2e-05,2.6691]
[1779654754630,49.46,76622.82,2.77,-0.02311,2e-05,2.6669]
[1779654759665,49.47,76624.71,2.77,-0.02308,2e-05,2.66362]
[1779654764700,49.47,76628.04,2.77,-0.02301,2e-05,2.65727]
[1779654767081,49.47,76628.07,2.77,-0.02301,2e-05,2.65738]
[1779654767172,49.47,76588.44,2.77,-0.02392,2e-05,2.74436]
[1779654768729,49.47,76574.38,2.77,-0.02426,2e-05,2.77567]
[1779654773359,49.47,76575.83,2.77,-0.02422,2e-05,2.77239]
[1779654773439,49.47,76575.09,2.77,-0.02424,2e-05,2.77404]
[1779654778801,49.47,76578.22,2.77,-0.02416,2e-05,2.76701]
[1779654785178,49.47,76586.89,2.77,-0.02396,2e-05,2.74786]
[1779654792365,49.48,76582.18,2.77,-0.02408,2e-05,2.75872]
[1779654797936,49.48,76584.79,2.77,-0.02402,2e-05,2.75323]
[1779654802560,49.48,76585.84,2.77,-0.024,2e-05,2.75113]
[1779654802591,49.48,76585.84,2.77,-0.024,2e-05,2.75113]
[1779654802602,49.48,76556.94,2.77,-0.02468,2e-05,2.81601]
[1779654803720,49.48,76556.94,2.77,-0.02468,2e-05,2.81601]
[1779654807020,49.48,76555.66,2.77,-0.02471,2e-05,2.81884]
[1779654807114,49.48,76555.66,2.77,-0.02471,2e-05,2.81877]
[1779654808566,49.48,76555.66,2.77,-0.02471,2e-05,2.81877]
[1779654808611,49.48,76555.32,2.77,-0.02472,2e-05,2.81951]
[1779654808683,49.48,76555.32,2.77,-0.02472,2e-05,2.81951]
[1779654810389,49.48,76555.32,2.77,-0.02472,2e-05,2.81948]
[1779654811886,49.48,76555.19,2.77,-0.02472,2e-05,2.81974]
[1779654818075,49.48,76557.21,2.77,-0.02465,2e-05,2.81179]
[1779654823109,49.48,76559.7,2.77,-0.02458,2e-05,2.80608]
[1779654828145,49.48,76565.71,2.77,-0.02444,2e-05,2.79249]
[1779654833178,49.48,76567.06,2.77,-0.02441,2e-05,2.78953]
[1779654839221,49.48,76568.73,2.77,-0.02437,2e-05,2.78591]
[1779654844256,49.48,76571.51,2.77,-0.02431,2e-05,2.77982]
[1779654849291,49.48,76573.6,2.77,-0.02426,2e-05,2.77536]
[1779654854325,49.48,76573.84,2.77,-0.02426,2e-05,2.77507]
[1779654859361,49.48,76571.98,2.77,-0.0243,2e-05,2.77947]
[1779654864397,49.48,76572.45,2.77,-0.02429,2e-05,2.77863]
[1779654869433,49.48,76571.65,2.77,-0.02431,2e-05,2.78064]
[1779654874469,49.48,76570.9,2.77,-0.02431,2e-05,2.77939]
[1779654880510,49.49,76572.83,2.77,-0.02427,2e-05,2.77536]
[1779654885545,49.49,76562.51,2.77,-0.02451,2e-05,2.79869]
[1779654890580,49.49,76562.49,2.77,-0.02451,2e-05,2.79878]
[1779654900651,49.49,76562.81,2.77,-0.02451,2e-05,2.79819]
[1779654905687,49.49,76553.78,2.77,-0.02472,2e-05,2.81862]
[1779654910721,49.49,76563.15,2.77,-0.0245,2e-05,2.79744]
[1779654916763,49.49,76565.4,2.77,-0.02445,2e-05,2.79254]
[1779654921798,49.49,76563.12,2.77,-0.0245,2e-05,2.7978]
[1779654926833,49.49,76566.32,2.77,-0.02443,2e-05,2.79073]
[1779654933352,49.49,76572.14,2.77,-0.02427,2e-05,2.77481]
[1779654938921,49.49,76572.43,2.77,-0.02426,2e-05,2.77451]
[1779654943952,49.49,76571.53,2.77,-0.02429,2e-05,2.7768]
[1779654949994,49.5,76573.74,2.77,-0.02424,2e-05,2.77221]
[1779654955030,49.5,76580.8,2.77,-0.02408,2e-05,2.75682]
[1779654960066,49.5,76573.55,2.77,-0.02425,2e-05,2.77321]
[1779654966107,49.5,76578.1,2.77,-0.02415,2e-05,2.76326]
[1779654971143,49.5,76580.93,2.77,-0.02408,2e-05,2.75716]
[1779654976181,49.5,76587.97,2.77,-0.02392,2e-05,2.74178]
[1779654983704,49.5,76589.56,2.77,-0.02389,2e-05,2.73867]
[1779654989271,49.51,76597.02,2.77,-0.02372,2e-05,2.72258]
[1779654994310,49.51,76600.05,2.77,-0.02362,2e-05,2.71322]
[1779654999343,49.51,76595.7,2.77,-0.02373,2e-05,2.7232]
[1779655004380,49.51,76594.83,2.77,-0.02375,2e-05,2.72547]
[1779655009413,49.51,76594.95,2.77,-0.02375,2e-05,2.72556]
[1779655015455,49.51,76596.67,2.77,-0.02372,2e-05,2.72223]
[1779655020491,49.52,76601.44,2.77,-0.02361,2e-05,2.71215]
[1779655025527,49.52,76602.41,2.77,-0.0236,2e-05,2.71048]
[1779655028391,49.52,76603.64,2.77,-0.02357,2e-05,2.70796]
[1779655028538,49.52,76603.64,2.77,-0.02357,2e-05,2.70796]
[1779655028558,49.52,76635.95,2.77,-0.02283,2e-05,2.63785]
[1779655033586,49.52,76630.08,2.77,-0.02298,2e-05,2.65148]
[1779655033945,49.52,76630.08,2.77,-0.02298,2e-05,2.65148]
[1779655034596,49.53,76630.16,2.77,-0.02298,2e-05,2.65151]
[1779655039628,49.53,76626.7,2.77,-0.02306,2e-05,2.65995]
[1779655041983,49.53,76626.14,2.77,-0.02308,2e-05,2.66151]
[1779655047684,49.54,76629.96,2.77,-0.02301,2e-05,2.65438]
[1779655052719,49.54,76629.29,2.77,-0.02301,2e-05,2.6537]
[1779655057757,49.55,76628.59,2.77,-0.02303,2e-05,2.65618]
[1779655062790,49.55,76628.15,2.77,-0.02305,2e-05,2.65827]
[1779655067827,49.56,76627.94,2.77,-0.02307,2e-05,2.65966]
[1779655072861,49.56,76628.17,2.77,-0.02307,2e-05,2.66009]
[1779655078904,49.57,76628.59,2.77,-0.02307,2e-05,2.66029]
[1779655082915,49.57,76625.8,2.77,-0.02314,2e-05,2.66687]
[1779655082943,49.57,76619.83,2.77,-0.02328,2e-05,2.67999]
[1779655083103,49.57,76619.83,2.77,-0.02328,2e-05,2.67999]
[1779655083946,49.57,76603.91,2.77,-0.02365,2e-05,2.71487]
[1779655088536,49.57,76597.61,2.77,-0.02379,2e-05,2.72894]
[1779655088569,49.57,76601.14,2.77,-0.02371,2e-05,2.72125]
[1779655094481,49.57,76601.91,2.77,-0.0237,2e-05,2.72015]
[1779655095108,49.57,76601.91,2.77,-0.0237,2e-05,2.72015]
[1779655101066,49.58,76591.91,2.77,-0.02394,2e-05,2.74269]
[1779655106100,49.58,76588.06,2.77,-0.02403,2e-05,2.75152]
[1779655111138,49.58,76591.99,2.77,-0.02392,2e-05,2.74004]
[1779655116173,49.58,76596.61,2.77,-0.02382,2e-05,2.73035]
[1779655121209,49.58,76586.71,2.77,-0.02405,2e-05,2.75267]
[1779655126245,49.58,76585.29,2.77,-0.02409,2e-05,2.75616]
[1779655131279,49.59,76581.53,2.77,-0.02418,2e-05,2.76484]
[1779655136314,49.59,76580.24,2.77,-0.02421,2e-05,2.76798]
[1779655141353,49.59,76589.49,2.77,-0.024,2e-05,2.74775]
[1779655147396,49.59,76594.66,2.77,-0.02388,2e-05,2.73682]
[1779655151423,49.59,76583.48,2.77,-0.02415,2e-05,2.76192]
[1779655158472,49.59,76582.12,2.77,-0.02419,2e-05,2.76533]
[1779655163506,49.6,76576.78,2.77,-0.02431,2e-05,2.77753]
[1779655168541,49.6,76575.95,2.77,-0.02434,2e-05,2.77966]
[1779655173576,49.6,76571.68,2.77,-0.02442,2e-05,2.78634]
[1779655178612,49.6,76568.94,2.77,-0.02448,2e-05,2.79271]
[1779655183656,49.6,76566.1,2.77,-0.02455,2e-05,2.79927]
[1779655188682,49.6,76566.55,2.77,-0.02454,2e-05,2.79841]
[1779655193717,49.6,76576.03,2.77,-0.02432,2e-05,2.77732]
[1779655198767,49.6,76572.63,2.77,-0.0244,2e-05,2.78523]
[1779655205803,49.6,76571.31,2.77,-0.02444,2e-05,2.78848]
[1779655210838,49.61,76572.51,2.77,-0.02441,2e-05,2.78599]
[1779655215873,49.61,76575.24,2.77,-0.02435,2e-05,2.78012]
[1779655220908,49.61,76578.27,2.77,-0.02428,2e-05,2.77363]
[1779655228965,49.61,76581.19,2.77,-0.02422,2e-05,2.7676]
[1779655233999,49.61,76592.11,2.77,-0.02394,2e-05,2.74051]
[1779655239036,49.61,76596.3,2.77,-0.02384,2e-05,2.73165]
[1779655244072,49.62,76599.43,2.77,-0.02377,2e-05,2.72507]
[1779655249110,49.62,76595.14,2.77,-0.02388,2e-05,2.73481]
[1779655254140,49.62,76584.71,2.77,-0.02412,2e-05,2.75802]
[1779655259174,49.62,76581.76,2.77,-0.02419,2e-05,2.76467]
[1779655264209,49.62,76580.58,2.77,-0.02422,2e-05,2.76741]
[1779655269244,49.62,76579.13,2.77,-0.02426,2e-05,2.77076]
[1779655274281,49.62,76574.66,2.77,-0.02436,2e-05,2.78085]
[1779655279315,49.62,76577.3,2.77,-0.0243,2e-05,2.77506]
[1779655284349,49.62,76583.74,2.77,-0.02415,2e-05,2.7609]
[1779655289384,49.62,76588.46,2.77,-0.02405,2e-05,2.75076]
[1779655294419,49.62,76589.0,2.77,-0.02401,2e-05,2.74675]
[1779655299455,49.63,76587.51,2.77,-0.02405,2e-05,2.75038]
[1779655304490,49.63,76590.41,2.77,-0.02398,2e-05,2.74424]
[1779655309524,49.63,76588.43,2.77,-0.02403,2e-05,2.74889]
[1779655316031,49.63,76583.09,2.77,-0.02416,2e-05,2.76098]
[1779655322615,49.63,76590.67,2.77,-0.02399,2e-05,2.74446]
[1779655328657,49.63,76592.13,2.77,-0.02396,2e-05,2.74162]
[1779655333693,49.63,76594.43,2.77,-0.02391,2e-05,2.73689]
[1779655338727,49.64,76594.36,2.77,-0.02391,2e-05,2.73741]
[1779655343762,49.64,76598.44,2.77,-0.02382,2e-05,2.7288]
[1779655348797,49.64,76600.8,2.77,-0.02377,2e-05,2.72406]
[1779655353836,49.64,76600.25,2.77,-0.02376,2e-05,2.72263]
[1779655358868,49.64,76592.36,2.77,-0.02395,2e-05,2.74049]
[1779655363903,49.65,76591.22,2.77,-0.02398,2e-05,2.74338]
[1779655368938,49.65,76592.69,2.77,-0.02395,2e-05,2.74048]
[1779655373973,49.65,76593.63,2.77,-0.02393,2e-05,2.73876]
[1779655379010,49.65,76592.84,2.77,-0.02395,2e-05,2.74084]
[1779655384044,49.65,76590.34,2.77,-0.02402,2e-05,2.7467]
[1779655389080,49.65,76589.88,2.77,-0.02403,2e-05,2.74805]
[1779655393111,49.66,76600.53,2.77,-0.02379,2e-05,2.72499]
[1779655398142,49.66,76601.33,2.77,-0.02377,2e-05,2.72374]
[1779655403179,49.66,76605.21,2.77,-0.02369,2e-05,2.71572]
[1779655408212,49.66,76607.83,2.77,-0.02363,2e-05,2.71051]
[1779655413247,49.67,76609.5,2.77,-0.02357,2e-05,2.70429]
[1779655418282,49.67,76610.97,2.77,-0.02355,2e-05,2.70165]
[1779655423317,49.67,76609.99,2.77,-0.02358,2e-05,2.70436]
[1779655428353,49.67,76610.34,2.77,-0.02357,2e-05,2.70416]
[1779655435402,49.68,76609.72,2.77,-0.0236,2e-05,2.70628]
[1779655440436,49.68,76617.33,2.77,-0.02343,2e-05,2.69026]
[1779655445472,49.68,76621.56,2.77,-0.02334,2e-05,2.68174]
[1779655450507,49.69,76623.78,2.77,-0.02329,2e-05,2.67765]
[1779655455542,49.69,76626.88,2.77,-0.02323,2e-05,2.67168]
[1779655460578,49.69,76630.64,2.77,-0.02315,2e-05,2.66431]
[1779655465613,49.7,76631.55,2.77,-0.02314,2e-05,2.66318]
[1779655471658,49.7,76633.82,2.77,-0.02308,2e-05,2.65619]
[1779655473788,49.7,76633.78,2.77,-0.02308,2e-05,2.65644]
[1779655479716,49.71,76635.31,2.77,-0.02306,2e-05,2.65432]
[1779655482059,49.71,76635.87,2.77,-0.02304,2e-05,2.65328]
[1779655485773,49.71,76613.36,2.77,-0.02356,2e-05,2.70282]
[1779655490807,49.72,76608.92,2.77,-0.02367,2e-05,2.71288]
[1779655495843,49.72,76610.47,2.77,-0.02364,2e-05,2.7098]
[1779655497825,49.72,76611.57,2.77,-0.02361,2e-05,2.70753]
[1779655502891,49.72,76611.06,2.77,-0.02363,2e-05,2.709]
[1779655509941,49.72,76609.59,2.77,-0.02367,2e-05,2.71272]
[1779655516989,49.72,76605.16,2.77,-0.02378,2e-05,2.72294]
[1779655522025,49.73,76606.01,2.77,-0.02376,2e-05,2.72143]
[1779655527060,49.73,76614.12,2.77,-0.02358,2e-05,2.70412]
[1779655528610,49.73,76613.72,2.77,-0.02359,2e-05,2.70511]
[1779655534109,49.73,76619.91,2.77,-0.02343,2e-05,2.68919]
[1779655539145,49.73,76624.48,2.77,-0.02333,2e-05,2.67991]
[1779655544180,49.74,76629.97,2.77,-0.02321,2e-05,2.66872]
[1779655550222,49.74,76632.23,2.77,-0.02317,2e-05,2.66477]
[1779655555259,49.75,76638.6,2.77,-0.02304,2e-05,2.65185]
[1779655560292,49.75,76634.91,2.77,-0.02313,2e-05,2.66065]
[1779655565327,49.75,76634.8,2.77,-0.02314,2e-05,2.66169]
[1779655570362,49.76,76634.41,2.77,-0.02316,2e-05,2.66347]
[1779655575397,49.76,76634.28,2.77,-0.02317,2e-05,2.66451]
[1779655580432,49.77,76635.59,2.77,-0.02315,2e-05,2.66243]
[1779655585467,49.77,76636.69,2.77,-0.02313,2e-05,2.66085]
[1779655590502,49.77,76636.73,2.77,-0.02314,2e-05,2.66157]
[1779655595537,49.78,76636.17,2.77,-0.02313,2e-05,2.6605]
[1779655598416,49.78,76636.02,2.77,-0.02314,2e-05,2.66099]
[1779655603592,49.78,76638.76,2.77,-0.02309,2e-05,2.65625]
[1779655608628,49.79,76638.59,2.77,-0.0231,2e-05,2.65746]
[1779655614670,49.79,76629.4,2.77,-0.02332,2e-05,2.6782]
[1779655619706,49.8,76627.43,2.77,-0.02337,2e-05,2.68314]
[1779655625747,49.8,76623.04,2.77,-0.02348,2e-05,2.69336]
[1779655630782,49.8,76624.0,2.77,-0.02346,2e-05,2.69183]
[1779655635817,49.8,76626.47,2.77,-0.02341,2e-05,2.68702]
[1779655637445,49.8,76626.47,2.77,-0.02341,2e-05,2.68702]
[1779655642866,49.81,76615.51,2.77,-0.02367,2e-05,2.71153]
[1779655648369,49.81,76621.61,2.77,-0.02353,2e-05,2.69859]
[1779655656965,49.81,76620.82,2.77,-0.02353,2e-05,2.6981]
[1779655662001,49.82,76619.11,2.77,-0.02358,2e-05,2.70232]
[1779655667035,49.82,76618.64,2.77,-0.02359,2e-05,2.70381]
[1779655673078,49.82,76609.26,2.77,-0.02381,2e-05,2.72472]
[1779655678579,49.82,76607.59,2.77,-0.02386,2e-05,2.72872]
[1779655684155,49.82,76608.12,2.77,-0.02385,2e-05,2.72786]
[1779655687177,49.82,76597.49,2.77,-0.0241,2e-05,2.75144]
[1779655693218,49.82,76597.52,2.77,-0.0241,2e-05,2.75145]
[1779655698258,49.82,76591.34,2.77,-0.02424,2e-05,2.76516]
[1779655703292,49.82,76589.64,2.77,-0.02428,2e-05,2.76878]
[1779655708329,49.82,76584.21,2.77,-0.02441,2e-05,2.78068]
[1779655709359,49.82,76584.21,2.77,-0.02441,2e-05,2.78068]
[1779655714371,49.82,76582.65,2.77,-0.02441,2e-05,2.78073]
[1779655717558,49.82,76582.23,2.77,-0.02442,2e-05,2.78159]
[1779655723433,49.82,76578.74,2.77,-0.0245,2e-05,2.78907]
[1779655728468,49.82,76578.39,2.77,-0.02451,2e-05,2.78963]
[1779655733505,49.82,76572.72,2.77,-0.02464,2e-05,2.80212]
[1779655738539,49.81,76569.55,2.77,-0.02471,2e-05,2.80883]
[1779655743575,49.81,76570.44,2.77,-0.02469,2e-05,2.80652]
[1779655748608,49.81,76568.47,2.77,-0.02473,2e-05,2.81063]
[1779655755673,49.81,76567.23,2.77,-0.02476,2e-05,2.81294]
[1779655760706,49.81,76566.73,2.77,-0.02477,2e-05,2.81372]
[1779655765741,49.81,76566.08,2.77,-0.02478,2e-05,2.81485]
[1779655770778,49.81,76570.97,2.77,-0.02466,2e-05,2.8036]
[1779655772792,49.81,76585.1,2.77,-0.0243,2e-05,2.76884]
[1779655774525,49.81,76585.1,2.77,-0.0243,2e-05,2.76884]
[1779655774626,49.81,76598.13,2.77,-0.02399,2e-05,2.74008]
[1779655779161,49.81,76603.92,2.77,-0.02386,2e-05,2.72757]
[1779655785215,49.81,76611.96,2.77,-0.02368,2e-05,2.71049]
[1779655785306,49.81,76615.08,2.77,-0.02361,2e-05,2.70378]
[1779655790921,49.81,76610.08,2.77,-0.02373,2e-05,2.71531]
[1779655791739,49.81,76610.08,2.77,-0.02373,2e-05,2.71531]
[1779655791928,49.81,76609.84,2.77,-0.02374,2e-05,2.71592]
[1779655796963,49.82,76615.13,2.77,-0.02362,2e-05,2.70487]
[1779655801999,49.82,76617.93,2.77,-0.02356,2e-05,2.69925]
[1779655807034,49.82,76618.84,2.77,-0.02354,2e-05,2.69775]
[1779655813079,49.82,76610.75,2.77,-0.02373,2e-05,2.7159]
[1779655818114,49.82,76600.72,2.77,-0.02397,2e-05,2.73832]
[1779655823149,49.83,76592.75,2.77,-0.02416,2e-05,2.75616]
[1779655828184,49.83,76586.84,2.77,-0.0243,2e-05,2.76934]
[1779655833220,49.83,76584.3,2.77,-0.02433,2e-05,2.77185]
[1779655838255,49.83,76576.32,2.77,-0.02452,2e-05,2.78971]
[1779655843288,49.83,76572.65,2.77,-0.02461,2e-05,2.79787]
[1779655848324,49.83,76574.43,2.77,-0.02457,2e-05,2.79383]
[1779655853362,49.83,76579.07,2.77,-0.02446,2e-05,2.78349]
[1779655858395,49.83,76577.58,2.77,-0.02449,2e-05,2.78688]
[1779655869929,49.83,76576.32,2.77,-0.02453,2e-05,2.78986]
[1779655875514,49.83,76573.76,2.77,-0.02459,2e-05,2.79565]
[1779655885584,49.83,76573.5,2.77,-0.0246,2e-05,2.79637]
[1779655890620,49.83,76571.64,2.77,-0.02464,2e-05,2.80064]
[1779655895653,49.83,76578.73,2.77,-0.02445,2e-05,2.78182]
[1779655900689,49.83,76577.79,2.77,-0.02447,2e-05,2.78426]
[1779655905723,49.83,76574.97,2.77,-0.02454,2e-05,2.79081]
[1779655910759,49.83,76574.96,2.77,-0.02455,2e-05,2.79106]
[1779655915794,49.83,76564.48,2.77,-0.0248,2e-05,2.81473]
[1779655920830,49.83,76561.71,2.77,-0.02486,2e-05,2.82093]
[1779655923571,49.83,76560.14,2.77,-0.0249,2e-05,2.82445]
[1779655923850,49.83,76558.48,2.77,-0.02494,2e-05,2.82817]
[1779655925445,49.83,76556.37,2.77,-0.02499,2e-05,2.83291]
[1779655925864,49.83,76556.33,2.77,-0.02499,2e-05,2.83296]
[1779655930899,49.83,76557.29,2.77,-0.02497,2e-05,2.83061]
[1779655935933,49.83,76558.8,2.77,-0.02493,2e-05,2.827]
[1779655940969,49.83,76556.95,2.77,-0.02497,2e-05,2.83092]
[1779655946005,49.83,76558.18,2.77,-0.02494,2e-05,2.82786]
[1779655951044,49.83,76558.7,2.77,-0.0249,2e-05,2.82321]
[1779655956080,49.83,76561.07,2.77,-0.02484,2e-05,2.81762]
[1779655961116,49.83,76560.82,2.77,-0.02484,2e-05,2.81794]
[1779655966149,49.82,76561.67,2.77,-0.02482,2e-05,2.81578]
[1779655971185,49.82,76564.85,2.77,-0.02474,2e-05,2.80838]
[1779655976222,49.82,76565.73,2.77,-0.02472,2e-05,2.8062]
[1779655981263,49.82,76566.73,2.77,-0.02469,2e-05,2.80374]
[1779655986294,49.82,76568.29,2.77,-0.02465,2e-05,2.80005]
[1779655991332,49.82,76567.28,2.77,-0.02467,2e-05,2.80214]
[1779655996360,49.82,76566.41,2.77,-0.02469,2e-05,2.80389]
[1779656002402,49.82,76565.4,2.77,-0.02471,2e-05,2.80589]
[1779656007437,49.82,76566.54,2.77,-0.02468,2e-05,2.80309]
[1779656012472,49.82,76564.37,2.77,-0.02471,2e-05,2.80454]
[1779656017509,49.81,76563.61,2.77,-0.02472,2e-05,2.80599]
[1779656019069,49.81,76563.55,2.77,-0.02472,2e-05,2.80608]
[1779656019520,49.81,76562.23,2.77,-0.02475,2e-05,2.80899]
[1779656021954,49.81,76562.23,2.77,-0.02475,2e-05,2.80899]
[1779656022544,49.81,76562.68,2.77,-0.02474,2e-05,2.80782]
[1779656027580,49.81,76563.0,2.77,-0.02473,2e-05,2.80685]
[1779656032616,49.81,76562.47,2.77,-0.02474,2e-05,2.80779]
[1779656037650,49.81,76562.93,2.77,-0.02473,2e-05,2.80651]
[1779656042685,49.81,76553.38,2.77,-0.02495,2e-05,2.82772]
[1779656048727,49.81,76554.21,2.77,-0.02493,2e-05,2.82533]
[1779656053762,49.8,76555.73,2.77,-0.02489,2e-05,2.82147]
[1779656058798,49.8,76557.21,2.77,-0.02485,2e-05,2.81772]
[1779656063835,49.8,76560.16,2.77,-0.02477,2e-05,2.81071]
[1779656068867,49.8,76561.12,2.77,-0.02474,2e-05,2.80816]
[1779656073912,49.8,76561.44,2.77,-0.02471,2e-05,2.80394]
[1779656078936,49.8,76561.71,2.77,-0.0247,2e-05,2.80305]
[1779656083972,49.79,76562.03,2.77,-0.02469,2e-05,2.80205]
[1779656089008,49.79,76562.53,2.77,-0.02467,2e-05,2.80066]
[1779656094044,49.79,76562.52,2.77,-0.02467,2e-05,2.80042]
[1779656100086,49.79,76562.63,2.77,-0.02466,2e-05,2.79985]
[1779656105123,49.79,76562.46,2.77,-0.02467,2e-05,2.79996]
[1779656110157,49.79,76563.96,2.77,-0.02463,2e-05,2.79636]
[1779656115192,49.79,76567.75,2.77,-0.02453,2e-05,2.78767]
[1779656120227,49.79,76561.56,2.77,-0.02468,2e-05,2.80132]
[1779656125268,49.78,76554.2,2.77,-0.02485,2e-05,2.8176]
[1779656131756,49.78,76553.22,2.77,-0.02485,2e-05,2.81607]
[1779656138358,49.78,76553.37,2.77,-0.02484,2e-05,2.81511]
[1779656145409,49.78,76553.66,2.77,-0.02482,2e-05,2.81383]
[1779656150448,49.77,76558.08,2.77,-0.02471,2e-05,2.80344]
[1779656155477,49.77,76560.06,2.77,-0.02466,2e-05,2.79861]
[1779656160513,49.77,76560.44,2.77,-0.02465,2e-05,2.79738]
[1779656166554,49.77,76560.68,2.77,-0.02464,2e-05,2.79639]
[1779656172043,49.77,76560.94,2.77,-0.02462,2e-05,2.79535]
[1779656179651,49.76,76560.57,2.77,-0.02463,2e-05,2.79565]
[1779656185692,49.76,76562.31,2.77,-0.02458,2e-05,2.79128]
[1779656190730,49.76,76556.35,2.77,-0.02472,2e-05,2.8042]
[1779656195763,49.76,76557.79,2.77,-0.02465,2e-05,2.79729]
[1779656200480,49.76,76559.66,2.77,-0.0246,2e-05,2.79274]
[1779656202032,49.75,76559.56,2.77,-0.02461,2e-05,2.79288]
[1779656207847,49.75,76561.07,2.77,-0.02456,2e-05,2.78893]
[1779656212883,49.75,76558.85,2.77,-0.02461,2e-05,2.79351]
[1779656220939,49.75,76559.45,2.77,-0.02459,2e-05,2.79153]
[1779656225983,49.75,76561.24,2.77,-0.02454,2e-05,2.78708]
[1779656231013,49.74,76559.63,2.77,-0.02458,2e-05,2.79032]
[1779656236047,49.74,76561.55,2.77,-0.02453,2e-05,2.78561]
[1779656241083,49.74,76562.17,2.77,-0.02451,2e-05,2.7838]
[1779656246117,49.74,76563.21,2.77,-0.02448,2e-05,2.78101]
[1779656250466,49.74,76560.33,2.77,-0.02454,2e-05,2.78707]
[1779656251152,49.74,76547.66,2.77,-0.02482,2e-05,2.8122]
[1779656251324,49.74,76547.66,2.77,-0.02482,2e-05,2.8122]
[1779656257194,49.73,76552.47,2.77,-0.0247,2e-05,2.80052]
[1779656262690,49.73,76552.36,2.77,-0.02469,2e-05,2.80013]
[1779656268272,49.72,76552.28,2.77,-0.02469,2e-05,2.79954]
[1779656276327,49.72,76552.02,2.77,-0.02468,2e-05,2.79913]
[1779656281364,49.72,76551.71,2.77,-0.02468,2e-05,2.79921]
[1779656288414,49.71,76552.57,2.77,-0.02465,2e-05,2.79644]
[1779656294457,49.71,76551.85,2.77,-0.02466,2e-05,2.79734]
[1779656300497,49.71,76553.38,2.77,-0.02462,2e-05,2.79323]
[1779656306539,49.7,76551.63,2.77,-0.02465,2e-05,2.79648]
[1779656311577,49.7,76551.5,2.77,-0.02462,2e-05,2.79301]
[1779656321644,49.7,76552.03,2.77,-0.0246,2e-05,2.79075]
[1779656326682,49.69,76547.74,2.77,-0.0247,2e-05,2.79987]
[1779656333177,49.69,76544.03,2.77,-0.02478,2e-05,2.80749]
[1779656340780,49.69,76539.46,2.77,-0.02488,2e-05,2.81706]
[1779656345816,49.68,76540.91,2.77,-0.02484,2e-05,2.81324]
[1779656350852,49.68,76537.8,2.77,-0.02491,2e-05,2.81974]
[1779656356893,49.68,76537.58,2.77,-0.02491,2e-05,2.81958]
[1779656361931,49.68,76537.08,2.77,-0.02492,2e-05,2.82017]
[1779656366964,49.67,76537.41,2.77,-0.0249,2e-05,2.81889]
[1779656371999,49.67,76530.97,2.77,-0.02503,2e-05,2.82966]
[1779656377034,49.67,76531.18,2.77,-0.02501,2e-05,2.82856]
[1779656381172,49.67,76535.79,2.77,-0.0249,2e-05,2.81775]
[1779656381180,49.67,76535.79,2.77,-0.0249,2e-05,2.81775]
[1779656381281,49.66,76556.99,2.77,-0.02439,2e-05,2.76987]
[1779656383856,49.66,76563.27,2.77,-0.02424,2e-05,2.75585]
[1779656384083,49.66,76569.34,2.77,-0.02409,2e-05,2.74236]
[1779656389118,49.67,76575.3,2.77,-0.02396,2e-05,2.72936]
[1779656390903,49.67,76574.96,2.77,-0.02396,2e-05,2.73015]
[1779656396167,49.67,76573.85,2.77,-0.02399,2e-05,2.73285]
[1779656401207,49.67,76572.83,2.77,-0.02402,2e-05,2.73528]
[1779656406245,49.67,76571.77,2.77,-0.02405,2e-05,2.7379]
[1779656411275,49.67,76564.97,2.77,-0.02421,2e-05,2.75308]
[1779656417319,49.67,76559.23,2.77,-0.02434,2e-05,2.76588]
[1779656422356,49.67,76559.44,2.77,-0.02434,2e-05,2.76535]
[1779656429404,49.67,76560.41,2.77,-0.02431,2e-05,2.76314]
[1779656434440,49.67,76561.15,2.77,-0.02427,2e-05,2.75829]
[1779656440482,49.67,76561.74,2.77,-0.02426,2e-05,2.75697]
[1779656445518,49.67,76569.06,2.77,-0.02408,2e-05,2.74072]
[1779656450553,49.67,76568.85,2.77,-0.02409,2e-05,2.7413]
[1779656455588,49.67,76567.08,2.77,-0.02413,2e-05,2.74533]
[1779656460418,49.67,76566.63,2.77,-0.02414,2e-05,2.74638]
[1779656460644,49.67,76566.63,2.77,-0.02414,2e-05,2.74638]
[1779656466664,49.67,76562.44,2.77,-0.02424,2e-05,2.75582]
[1779656471700,49.67,76567.02,2.77,-0.02414,2e-05,2.74567]
[1779656476741,49.67,76566.81,2.77,-0.02414,2e-05,2.74622]
[1779656479532,49.67,76567.03,2.77,-0.02414,2e-05,2.74576]
[1779656479757,49.67,76567.05,2.77,-0.02414,2e-05,2.74574]
[1779656486805,49.67,76568.18,2.77,-0.02411,2e-05,2.74339]
[1779656491841,49.67,76570.81,2.77,-0.02402,2e-05,2.73454]
[1779656501926,49.68,76573.4,2.77,-0.02397,2e-05,2.72937]
[1779656509977,49.68,76566.44,2.77,-0.02414,2e-05,2.74515]
[1779656519039,49.68,76566.84,2.77,-0.02413,2e-05,2.74465]
[1779656524080,49.68,76570.26,2.77,-0.02405,2e-05,2.73729]
[1779656531129,49.68,76570.57,2.77,-0.02405,2e-05,2.73703]
[1779656536164,49.68,76576.27,2.77,-0.02392,2e-05,2.72482]
[1779656542206,49.69,76575.08,2.77,-0.02395,2e-05,2.72796]
[1779656548249,49.69,76570.05,2.77,-0.02408,2e-05,2.73956]
[1779656553283,49.69,76571.27,2.77,-0.02403,2e-05,2.73407]
[1779656559327,49.69,76575.61,2.77,-0.02393,2e-05,2.72502]
[1779656562400,49.69,76575.11,2.77,-0.02394,2e-05,2.72622]
[1779656562505,49.69,76575.11,2.77,-0.02394,2e-05,2.72622]
[1779656562517,49.7,76581.01,2.77,-0.02381,2e-05,2.71351]
[1779656564139,49.7,76581.01,2.77,-0.02381,2e-05,2.71351]
[1779656564361,49.7,76589.49,2.77,-0.02361,2e-05,2.69501]
[1779656566376,49.7,76602.71,2.77,-0.02331,2e-05,2.66649]
[1779656570941,49.7,76609.78,2.77,-0.02316,2e-05,2.65202]
[1779656571411,49.7,76613.11,2.77,-0.02309,2e-05,2.64528]
[1779656576450,49.71,76618.72,2.77,-0.02297,2e-05,2.63437]
[1779656581485,49.71,76624.55,2.77,-0.02285,2e-05,2.62309]
[1779656585508,49.72,76635.94,2.77,-0.02261,2e-05,2.59986]
[1779656590543,49.73,76634.64,2.77,-0.02265,2e-05,2.60406]
[1779656595579,49.73,76640.53,2.77,-0.02254,2e-05,2.59297]
[1779656600615,49.74,76639.75,2.77,-0.02257,2e-05,2.59612]
[1779656605648,49.75,76639.88,2.77,-0.02258,2e-05,2.59732]
[1779656610684,49.76,76649.38,2.77,-0.02239,2e-05,2.57869]
[1779656618740,49.77,76648.79,2.77,-0.0224,2e-05,2.5795]
[1779656625219,49.78,76650.03,2.77,-0.02239,2e-05,2.57884]
[1779656630824,49.79,76648.33,2.77,-0.02245,2e-05,2.5844]
[1779656633846,49.79,76625.7,2.77,-0.02297,2e-05,2.63353]
[1779656638880,49.8,76617.7,2.77,-0.02316,2e-05,2.65185]
[1779656645359,49.8,76620.6,2.77,-0.02311,2e-05,2.64689]
[1779656650966,49.81,76627.85,2.77,-0.02296,2e-05,2.6326]
[1779656660397,49.81,76632.19,2.77,-0.02287,2e-05,2.6243]
[1779656665499,49.83,76632.13,2.77,-0.0229,2e-05,2.62716]
[1779656671106,49.83,76633.52,2.77,-0.02285,2e-05,2.62232]
[1779656680170,49.84,76635.4,2.77,-0.02284,2e-05,2.62059]
[1779656683191,49.85,76623.66,2.77,-0.02311,2e-05,2.6465]
[1779656688228,49.85,76625.28,2.77,-0.02308,2e-05,2.64405]
[1779656693263,49.86,76625.88,2.77,-0.02308,2e-05,2.64378]
[1779656699305,49.86,76625.72,2.77,-0.0231,2e-05,2.64531]
[1779656701662,49.87,76682.29,2.77,-0.02185,2e-05,2.52627]
[1779656707362,49.89,76674.46,2.77,-0.02207,2e-05,2.54792]
[1779656711389,49.9,76662.86,2.77,-0.02234,2e-05,2.57361]
[1779656714412,49.9,76650.14,2.77,-0.02263,2e-05,2.60135]
[1779656719445,49.91,76527.66,2.77,-0.02552,2e-05,2.87259]
[1779656724480,49.87,76540.42,2.77,-0.02512,2e-05,2.83568]
[1779656726496,49.87,76633.55,2.77,-0.02293,2e-05,2.62945]
[1779656729515,49.87,76539.51,2.77,-0.02514,2e-05,2.83744]
[1779656731529,49.86,76600.8,2.77,-0.02363,2e-05,2.69538]
[1779656736571,49.86,76599.62,2.77,-0.02367,2e-05,2.69856]
[1779656740633,49.86,76600.78,2.77,-0.02364,2e-05,2.69632]
[1779656740700,49.86,76601.37,2.77,-0.02363,2e-05,2.69512]
[1779656746081,49.87,76603.41,2.77,-0.02359,2e-05,2.69115]
[1779656750681,49.87,76604.19,2.77,-0.02357,2e-05,2.68985]
[1779656750729,49.87,76604.16,2.77,-0.02357,2e-05,2.69002]
[1779656756705,49.87,76600.72,2.77,-0.02366,2e-05,2.69815]
[1779656761740,49.87,76600.08,2.77,-0.02368,2e-05,2.70006]
[1779656763264,49.88,76600.39,2.77,-0.02368,2e-05,2.69949]
[1779656763755,49.88,76599.31,2.77,-0.0237,2e-05,2.70196]
[1779656768789,49.88,76602.84,2.77,-0.02363,2e-05,2.6948]
[1779656772816,49.88,76591.52,2.77,-0.02389,2e-05,2.71993]
[1779656777852,49.88,76587.85,2.77,-0.02398,2e-05,2.72836]
[1779656782888,49.88,76584.97,2.77,-0.02405,2e-05,2.73509]
[1779656787922,49.89,76583.99,2.77,-0.02408,2e-05,2.73764]
[1779656792957,49.89,76589.11,2.77,-0.02394,2e-05,2.72363]
[1779656797995,49.89,76592.65,2.77,-0.02386,2e-05,2.71642]
[1779656803035,49.89,76601.44,2.77,-0.02366,2e-05,2.69782]
[1779656808070,49.9,76604.7,2.77,-0.0236,2e-05,2.69142]
[1779656813105,49.9,76607.59,2.77,-0.02354,2e-05,2.68581]
[1779656819147,49.9,76608.88,2.77,-0.02352,2e-05,2.6838]
[1779656826641,49.91,76607.9,2.77,-0.02355,2e-05,2.68693]
[1779656832244,49.91,76610.07,2.77,-0.0235,2e-05,2.68282]
[1779656846781,49.92,76612.22,2.77,-0.02347,2e-05,2.67986]
[1779656852386,49.92,76612.72,2.77,-0.02344,2e-05,2.67618]
[1779656860447,49.93,76612.33,2.77,-0.02346,2e-05,2.67789]
[1779656865482,49.93,76612.65,2.77,-0.02346,2e-05,2.67773]
[1779656873539,49.93,76612.25,2.77,-0.02348,2e-05,2.67943]
[1779656879581,49.94,76612.74,2.77,-0.02347,2e-05,2.67898]
[1779656886629,49.94,76612.18,2.77,-0.02349,2e-05,2.68091]
[1779656891664,49.94,76613.08,2.77,-0.02348,2e-05,2.67946]
[1779656896699,49.94,76616.99,2.77,-0.02339,2e-05,2.6715]
[1779656901740,49.95,76622.22,2.77,-0.02328,2e-05,2.66093]
[1779656906768,49.95,76626.81,2.77,-0.02318,2e-05,2.65168]
[1779656911804,49.95,76629.52,2.77,-0.0231,2e-05,2.64347]
[1779656916842,49.96,76629.67,2.77,-0.02311,2e-05,2.64389]
[1779656921875,49.96,76630.1,2.77,-0.0231,2e-05,2.6437]
[1779656926910,49.97,76630.56,2.77,-0.0231,2e-05,2.64346]
[1779656933959,49.97,76630.2,2.77,-0.02312,2e-05,2.64532]
[1779656938994,49.97,76631.87,2.77,-0.02309,2e-05,2.64257]
[1779656944030,49.98,76630.54,2.77,-0.02313,2e-05,2.64626]
[1779656949064,49.98,76630.3,2.77,-0.02314,2e-05,2.64761]
[1779656954098,49.99,76623.8,2.77,-0.0233,2e-05,2.66241]
[1779656961148,49.99,76623.68,2.77,-0.02331,2e-05,2.66369]
[1779656967638,50.0,76625.32,2.77,-0.02329,2e-05,2.66104]
[1779656974239,50.0,76625.56,2.77,-0.02327,2e-05,2.65848]
[1779656981288,50.01,76626.56,2.77,-0.02325,2e-05,2.65743]
[1779656986326,50.01,76629.6,2.77,-0.02319,2e-05,2.65171]
[1779656991361,50.01,76629.75,2.77,-0.0232,2e-05,2.65223]
[1779656996397,50.02,76627.88,2.77,-0.02325,2e-05,2.65709]
[1779657001435,50.02,76615.4,2.77,-0.02354,2e-05,2.68486]
[1779657006469,50.02,76613.15,2.77,-0.0236,2e-05,2.69027]
[1779657011507,50.03,76617.46,2.77,-0.02351,2e-05,2.68143]
[1779657016541,50.03,76619.95,2.77,-0.02346,2e-05,2.67656]
[1779657025604,50.03,76622.34,2.77,-0.02341,2e-05,2.67234]
[1779657030639,50.04,76620.17,2.77,-0.02347,2e-05,2.67756]
[1779657035674,50.04,76618.0,2.77,-0.0235,2e-05,2.67966]
[1779657040710,50.04,76610.68,2.77,-0.02367,2e-05,2.69597]
[1779657048204,50.04,76610.92,2.77,-0.02367,2e-05,2.69607]
[1779657053800,50.05,76610.7,2.77,-0.02368,2e-05,2.69693]
[1779657058836,50.05,76610.68,2.77,-0.02368,2e-05,2.69737]
[1779657064880,50.05,76610.53,2.77,-0.02369,2e-05,2.69816]
[1779657069914,50.05,76610.33,2.77,-0.0237,2e-05,2.69905]
[1779657074949,50.05,76610.02,2.77,-0.02371,2e-05,2.7001]
[1779657079984,50.06,76609.82,2.77,-0.02372,2e-05,2.7009]
[1779657087036,50.06,76609.48,2.77,-0.02373,2e-05,2.70215]
[1779657092069,50.06,76609.32,2.77,-0.02371,2e-05,2.69971]
[1779657098554,50.06,76609.02,2.77,-0.02373,2e-05,2.70082]
[1779657106167,50.06,76609.02,2.77,-0.02373,2e-05,2.70141]
[1779657111203,50.07,76608.93,2.77,-0.02374,2e-05,2.70197]
[1779657117245,50.07,76609.87,2.77,-0.02372,2e-05,2.70037]
[1779657122279,50.07,76608.82,2.77,-0.02375,2e-05,2.70303]
[1779657127314,50.07,76609.25,2.77,-0.02374,2e-05,2.70246]
[1779657134363,50.07,76609.59,2.77,-0.02374,2e-05,2.70224]
[1779657140406,50.08,76609.9,2.77,-0.02374,2e-05,2.70201]
[1779657145441,50.08,76609.73,2.77,-0.02375,2e-05,2.70273]
[1779657150475,50.08,76609.6,2.77,-0.02375,2e-05,2.70335]
[1779657158975,50.08,76610.86,2.77,-0.0237,2e-05,2.698]
[1779657164574,50.09,76612.46,2.77,-0.02367,2e-05,2.69497]
[1779657169608,50.09,76612.14,2.77,-0.02368,2e-05,2.69605]
[1779657176661,50.09,76611.55,2.77,-0.0237,2e-05,2.69785]
[1779657181693,50.09,76607.94,2.77,-0.02379,2e-05,2.70607]
[1779657184715,50.09,76597.05,2.77,-0.02404,2e-05,2.73004]
[1779657189750,50.09,76596.96,2.77,-0.02405,2e-05,2.73031]
[1779657194785,50.09,76602.74,2.77,-0.02391,2e-05,2.71778]
[1779657199820,50.09,76605.46,2.77,-0.02385,2e-05,2.71209]
[1779657206869,50.1,76605.09,2.77,-0.02386,2e-05,2.71325]
[1779657211905,50.1,76605.18,2.77,-0.02384,2e-05,2.71013]
[1779657217948,50.1,76605.67,2.77,-0.02383,2e-05,2.70937]
[1779657222981,50.1,76604.54,2.77,-0.02386,2e-05,2.71208]
[1779657228020,50.1,76605.52,2.77,-0.02384,2e-05,2.71019]
[1779657233052,50.1,76601.99,2.77,-0.02392,2e-05,2.71813]
[1779657238087,50.1,76595.24,2.77,-0.02408,2e-05,2.73311]
[1779657243131,50.1,76595.81,2.77,-0.02407,2e-05,2.73188]
[1779657249173,50.1,76598.03,2.77,-0.02402,2e-05,2.72704]
[1779657255217,50.1,76597.58,2.77,-0.02403,2e-05,2.72804]
[1779657260251,50.1,76596.8,2.77,-0.02405,2e-05,2.72976]
[1779657265286,50.1,76598.04,2.77,-0.02402,2e-05,2.72701]
[1779657270321,50.1,76598.59,2.77,-0.024,2e-05,2.72577]
[1779657275357,50.1,76605.53,2.77,-0.02382,2e-05,2.70747]
[1779657277370,50.1,76617.55,2.77,-0.02354,2e-05,2.68146]
[1779657282405,50.11,76628.48,2.77,-0.0233,2e-05,2.65834]
[1779657285426,50.11,76640.8,2.77,-0.02302,2e-05,2.63231]
[1779657290461,50.11,76643.79,2.77,-0.02296,2e-05,2.62671]
[1779657295497,50.12,76646.26,2.77,-0.02291,2e-05,2.62223]
[1779657300531,50.12,76646.54,2.77,-0.02292,2e-05,2.62243]
[1779657305568,50.12,76643.25,2.77,-0.023,2e-05,2.63018]
[1779657310602,50.13,76636.71,2.77,-0.02315,2e-05,2.64477]
[1779657315641,50.13,76632.88,2.77,-0.02324,2e-05,2.65346]
[1779657320676,50.13,76635.54,2.77,-0.02319,2e-05,2.64819]
[1779657325713,50.13,76637.19,2.77,-0.02316,2e-05,2.64509]
[1779657330745,50.13,76635.97,2.77,-0.02319,2e-05,2.64812]
[1779657335780,50.14,76637.24,2.77,-0.02314,2e-05,2.64269]
[1779657341822,50.14,76639.44,2.77,-0.02309,2e-05,2.63849]
[1779657346857,50.14,76640.35,2.77,-0.02308,2e-05,2.63696]
[1779657352899,50.14,76641.16,2.77,-0.02306,2e-05,2.63572]
[1779657360955,50.15,76643.43,2.77,-0.02302,2e-05,2.63155]
[1779657365991,50.15,76643.92,2.77,-0.02301,2e-05,2.63093]
[1779657372032,50.15,76646.9,2.77,-0.02295,2e-05,2.62511]
[1779657377068,50.15,76646.3,2.77,-0.02297,2e-05,2.62684]
[1779657382102,50.16,76644.71,2.77,-0.02301,2e-05,2.63068]
[1779657389151,50.16,76640.82,2.77,-0.0231,2e-05,2.63954]
[1779657394187,50.16,76641.11,2.77,-0.02307,2e-05,2.63616]
[1779657399222,50.16,76641.65,2.77,-0.02307,2e-05,2.63537]
[1779657405264,50.16,76644.3,2.77,-0.02301,2e-05,2.63026]
[1779657410746,50.17,76644.6,2.77,-0.02301,2e-05,2.63003]
[1779657418356,50.17,76644.73,2.77,-0.02301,2e-05,2.63041]
[1779657424397,50.17,76644.75,2.77,-0.02302,2e-05,2.63085]
[1779657429432,50.17,76649.37,2.77,-0.02292,2e-05,2.62148]
[1779657434467,50.18,76648.87,2.77,-0.02293,2e-05,2.62302]
[1779657439502,50.18,76648.94,2.77,-0.02294,2e-05,2.62334]
[1779657444537,50.18,76648.59,2.77,-0.02295,2e-05,2.62456]
[1779657449574,50.18,76648.11,2.77,-0.02297,2e-05,2.62603]
[1779657454608,50.19,76647.96,2.77,-0.02295,2e-05,2.6237]
[1779657461112,50.19,76646.04,2.77,-0.023,2e-05,2.62835]
[1779657463670,50.19,76628.09,2.77,-0.02341,2e-05,2.667]
[1779657471182,50.19,76627.4,2.77,-0.02342,2e-05,2.66865]
[1779657476761,50.19,76628.47,2.77,-0.0234,2e-05,2.66649]
[1779657482810,50.19,76627.97,2.77,-0.02341,2e-05,2.6678]
[1779657486788,50.19,76627.56,2.77,-0.02343,2e-05,2.66877]
[1779657486841,50.19,76626.32,2.77,-0.02345,2e-05,2.67155]
[1779657491876,50.19,76623.97,2.77,-0.02351,2e-05,2.67689]
[1779657501392,50.2,76619.47,2.77,-0.02362,2e-05,2.68718]
[1779657506981,50.2,76618.26,2.77,-0.02365,2e-05,2.69009]
[1779657512018,50.2,76616.65,2.77,-0.02367,2e-05,2.69073]
[1779657517052,50.2,76615.65,2.77,-0.02369,2e-05,2.69323]
[1779657522086,50.2,76615.09,2.77,-0.02371,2e-05,2.69478]
[1779657527122,50.2,76612.56,2.77,-0.02377,2e-05,2.7006]
[1779657532157,50.21,76610.33,2.77,-0.02383,2e-05,2.70578]
[1779657538199,50.21,76608.64,2.77,-0.02387,2e-05,2.70978]
[1779657545250,50.21,76608.68,2.77,-0.02387,2e-05,2.71006]
[1779657550285,50.21,76611.83,2.77,-0.0238,2e-05,2.70351]
[1779657555320,50.21,76610.95,2.77,-0.02382,2e-05,2.70575]
[1779657560355,50.21,76609.31,2.77,-0.02387,2e-05,2.70963]
[1779657566396,50.22,76609.4,2.77,-0.02387,2e-05,2.70978]
[1779657572439,50.22,76610.0,2.77,-0.02383,2e-05,2.70573]
[1779657576500,50.22,76621.31,2.77,-0.02357,2e-05,2.68153]
[1779657580495,50.22,76633.1,2.77,-0.02331,2e-05,2.65654]
[1779657585530,50.22,76636.77,2.77,-0.02323,2e-05,2.64935]
[1779657590565,50.23,76641.01,2.77,-0.02314,2e-05,2.64096]
[1779657595600,50.23,76648.84,2.77,-0.02298,2e-05,2.62502]
[1779657600635,50.24,76652.43,2.77,-0.0229,2e-05,2.61817]
[1779657605671,50.24,76651.55,2.77,-0.02293,2e-05,2.62078]
[1779657610705,50.24,76652.5,2.77,-0.02292,2e-05,2.61945]
[1779657615742,50.25,76646.23,2.77,-0.02306,2e-05,2.63346]
[1779657620776,50.25,76641.65,2.77,-0.02317,2e-05,2.64379]
[1779657629842,50.25,76640.69,2.77,-0.02321,2e-05,2.64685]
[1779657634917,50.26,76635.58,2.77,-0.0233,2e-05,2.65528]
[1779657639951,50.26,76637.62,2.77,-0.02326,2e-05,2.65146]
[1779657647003,50.26,76638.47,2.77,-0.02325,2e-05,2.65041]
[1779657652448,50.26,76634.94,2.77,-0.02333,2e-05,2.65847]
[1779657658083,50.43,76636.36,2.77,-0.02366,2e-05,2.68987]
[1779657664126,50.61,76635.5,2.77,-0.02406,2e-05,2.72818]
[1779657669161,50.69,76637.89,2.77,-0.02419,2e-05,2.74063]
[1779657678225,50.72,76639.06,2.77,-0.02422,2e-05,2.74285]
[1779657684267,50.73,76641.3,2.77,-0.0242,2e-05,2.74109]
[1779657689301,50.74,76640.7,2.77,-0.02424,2e-05,2.74494]
[1779657695344,50.76,76641.11,2.77,-0.02423,2e-05,2.74387]
[1779657701388,50.77,76644.15,2.77,-0.02419,2e-05,2.74027]
[1779657710451,50.79,76644.41,2.77,-0.02424,2e-05,2.74419]
[1779657718507,50.81,76646.57,2.77,-0.02423,2e-05,2.74342]
[1779657723541,50.83,76646.62,2.77,-0.02425,2e-05,2.74575]
[1779657733609,50.85,76646.51,2.77,-0.02431,2e-05,2.75122]
[1779657738647,50.86,76646.79,2.77,-0.02433,2e-05,2.75294]
[1779657743682,50.87,76646.83,2.77,-0.02435,2e-05,2.75515]
[1779657751738,50.89,76646.86,2.77,-0.02436,2e-05,2.7555]
[1779657758787,50.91,76646.96,2.77,-0.02439,2e-05,2.75842]
[1779657764828,50.92,76647.11,2.77,-0.02442,2e-05,2.76076]
[1779657770397,50.92,76647.54,2.77,-0.02442,2e-05,2.7607]
[1779657775908,50.94,76647.54,2.77,-0.02446,2e-05,2.76462]
[1779657780491,50.95,76647.65,2.77,-0.02446,2e-05,2.76524]
[1779657785976,50.94,76646.85,2.77,-0.02447,2e-05,2.7659]
[1779657793451,50.93,76647.77,2.77,-0.02443,2e-05,2.76242]
[1779657799069,50.93,76647.73,2.77,-0.02442,2e-05,2.76126]
[1779657809138,50.92,76648.82,2.77,-0.02437,2e-05,2.75688]
[1779657819209,50.91,76648.65,2.77,-0.02433,2e-05,2.75211]
[1779657824458,50.9,76648.21,2.77,-0.02433,2e-05,2.75231]
[1779657830286,50.9,76648.01,2.77,-0.02432,2e-05,2.75143]
[1779657836328,50.89,76647.96,2.77,-0.02431,2e-05,2.75042]
[1779657842371,50.89,76646.6,2.77,-0.02433,2e-05,2.75225]
[1779657849420,50.88,76646.07,2.77,-0.02433,2e-05,2.75207]
[1779657856469,50.87,76646.28,2.77,-0.02431,2e-05,2.75029]
[1779657861505,50.87,76647.02,2.77,-0.02429,2e-05,2.74775]
[1779657866541,50.87,76649.93,2.77,-0.02421,2e-05,2.74053]
[1779657871578,50.86,76650.44,2.77,-0.02416,2e-05,2.7354]
[1779657876612,50.86,76650.06,2.77,-0.02416,2e-05,2.73542]
[1779657882654,50.85,76649.81,2.77,-0.02416,2e-05,2.73501]
[1779657887689,50.85,76648.41,2.77,-0.02418,2e-05,2.73726]
[1779657892724,50.85,76646.39,2.77,-0.02422,2e-05,2.74084]
[1779657898765,50.84,76642.69,2.77,-0.02429,2e-05,2.74771]
[1779657901321,50.84,76643.36,2.77,-0.02428,2e-05,2.74608]
[1779657901792,50.84,76637.43,2.77,-0.02441,2e-05,2.75884]
[1779657902996,50.84,76627.1,2.77,-0.02466,2e-05,2.78193]
[1779657903810,50.84,76624.28,2.77,-0.02474,2e-05,2.78896]
[1779657907832,50.85,76612.88,2.77,-0.02502,2e-05,2.81569]
[1779657908246,50.85,76612.88,2.77,-0.02502,2e-05,2.81569]
[1779657911910,50.86,76606.54,2.77,-0.02519,2e-05,2.83087]
[1779657912868,50.86,76603.8,2.77,-0.02526,2e-05,2.83767]
[1779657917902,50.87,76601.22,2.77,-0.02534,2e-05,2.84517]
[1779657920421,50.87,76601.28,2.77,-0.02534,2e-05,2.84539]
[1779657925958,50.88,76592.49,2.77,-0.02558,2e-05,2.86747]
[1779657930434,50.89,76588.69,2.77,-0.02569,2e-05,2.87705]
[1779657936029,50.9,76582.96,2.77,-0.02582,2e-05,2.88905]
[1779657940509,50.9,76581.42,2.77,-0.02587,2e-05,2.89355]
[1779657946107,50.91,76579.07,2.77,-0.02596,2e-05,2.90133]
[1779657951142,50.92,76576.58,2.77,-0.02604,2e-05,2.9087]
[1779657956178,50.93,76575.32,2.77,-0.02609,2e-05,2.91326]
[1779657961213,50.94,76572.38,2.77,-0.02618,2e-05,2.92161]
[1779657966247,50.95,76570.51,2.77,-0.02624,2e-05,2.92747]
[1779657971281,50.95,76566.22,2.77,-0.02636,2e-05,2.93878]
[1779657979338,50.96,76565.53,2.77,-0.02641,2e-05,2.94273]
[1779657984790,50.97,76565.11,2.77,-0.02643,2e-05,2.94516]
[1779657990438,50.98,76565.11,2.77,-0.02644,2e-05,2.94633]
[1779657997463,50.99,76564.48,2.77,-0.02646,2e-05,2.94712]
[1779658004931,51.0,76563.95,2.77,-0.0265,3e-05,2.9507]
[1779658010422,51.0,76563.95,2.77,-0.02651,3e-05,2.95129]
[1779658017601,51.02,76563.77,2.77,-0.02654,3e-05,2.95466]
[1779658022638,51.02,76563.17,2.77,-0.02657,3e-05,2.95751]
[1779658027679,51.03,76555.96,2.77,-0.02677,3e-05,2.97552]
[1779658030416,51.03,76555.86,2.77,-0.02678,3e-05,2.97627]
[1779658033127,51.04,76556.99,2.77,-0.02676,3e-05,2.97444]
[1779658039762,51.04,76557.98,2.77,-0.02675,3e-05,2.97399]
[1779658040452,51.04,76557.98,2.77,-0.02675,3e-05,2.97399]
[1779658047818,51.05,76559.13,2.77,-0.02675,3e-05,2.97343]
[1779658055289,51.06,76559.81,2.77,-0.02672,3e-05,2.97061]
[1779658060909,51.07,76560.35,2.77,-0.02672,3e-05,2.97069]
[1779658066951,51.08,76560.99,2.77,-0.02673,3e-05,2.97105]
[1779658071986,51.09,76560.54,2.77,-0.02675,3e-05,2.97337]
[1779658077022,51.09,76561.38,2.77,-0.02675,3e-05,2.97269]
[1779658082061,51.1,76562.05,2.77,-0.02674,3e-05,2.9724]
[1779658087317,51.1,76562.53,2.77,-0.02674,3e-05,2.97231]
[1779658090434,51.11,76562.19,2.77,-0.02676,3e-05,2.97385]
[1779658096155,51.11,76555.56,2.77,-0.02694,3e-05,2.99076]
[1779658101189,51.12,76555.16,2.77,-0.02696,3e-05,2.99271]
[1779658106224,51.12,76555.79,2.77,-0.02696,3e-05,2.99225]
[1779658110408,51.12,76553.59,2.77,-0.02702,3e-05,2.99788]
[1779658115552,51.13,76553.15,2.77,-0.02701,3e-05,2.99638]
[1779658120429,51.13,76550.01,2.77,-0.0271,3e-05,3.00442]
[1779658125792,51.14,76551.36,2.77,-0.02708,3e-05,3.00214]
[1779658131399,51.14,76551.69,2.77,-0.02708,3e-05,3.00219]
[1779658135877,51.14,76537.67,2.77,-0.02744,3e-05,3.03527]
[1779658138448,51.14,76526.1,2.77,-0.02774,3e-05,3.06256]
[1779658140463,51.14,76512.16,2.77,-0.02811,3e-05,3.09546]
[1779658141554,51.14,76512.16,2.77,-0.02811,3e-05,3.09546]
[1779658147516,51.14,76504.32,2.77,-0.02831,3e-05,3.11376]
[1779658152546,51.14,76503.49,2.77,-0.02833,3e-05,3.11537]
[1779658157580,51.14,76504.97,2.77,-0.02828,3e-05,3.11148]
[1779658162616,51.14,76506.49,2.77,-0.02824,3e-05,3.10751]
[1779658168658,51.14,76508.26,2.77,-0.02819,3e-05,3.10291]
[1779658176153,51.13,76509.04,2.77,-0.02813,3e-05,3.09711]
[1779658179772,51.13,76490.86,2.77,-0.02861,3e-05,3.14018]
[1779658180558,51.13,76490.86,2.77,-0.02861,3e-05,3.14018]
[1779658181208,51.13,76453.64,2.77,-0.0296,3e-05,3.22876]
[1779658181762,51.13,76453.64,2.77,-0.0296,3e-05,3.22876]
[1779658181853,51.13,76419.99,2.77,-0.03054,3e-05,3.31166]
[1779658182488,51.13,76419.99,2.77,-0.03054,3e-05,3.31166]
[1779658182781,51.14,76420.61,2.77,-0.03054,3e-05,3.31226]
[1779658183786,51.14,76403.92,2.77,-0.03102,3e-05,3.35432]
[1779658185182,51.13,76415.38,2.77,-0.03069,3e-05,3.32468]
[1779658187817,51.1,76429.88,2.77,-0.03019,3e-05,3.28032]
[1779658189681,51.1,76432.87,2.77,-0.0301,3e-05,3.27294]
[1779658189828,51.06,76432.08,2.77,-0.03005,3e-05,3.26794]
[1779658192851,51.04,76444.6,2.77,-0.02965,3e-05,3.23259]
[1779658195147,51.04,76444.62,2.77,-0.02965,3e-05,3.23254]
[1779658195206,51.02,76445.76,2.77,-0.02956,3e-05,3.22434]
[1779658197518,51.01,76446.62,2.77,-0.02951,3e-05,3.21965]
[1779658197887,50.99,76446.75,2.77,-0.02945,3e-05,3.21447]
[1779658202923,50.98,76456.66,2.77,-0.02917,3e-05,3.18929]
[1779658203619,50.98,76456.66,2.77,-0.02917,3e-05,3.18929]
[1779658203625,50.98,76456.66,2.77,-0.02917,3e-05,3.18929]
[1779658203929,50.98,76461.91,2.77,-0.02902,3e-05,3.17639]
[1779658208965,50.98,76468.44,2.77,-0.02884,3e-05,3.15984]
[1779658213999,50.97,76468.12,2.77,-0.02884,3e-05,3.15982]
[1779658219036,50.97,76464.75,2.77,-0.02892,3e-05,3.16729]
[1779658224069,50.96,76465.69,2.77,-0.02888,3e-05,3.16396]
[1779658227354,50.96,76466.81,2.77,-0.02885,3e-05,3.16061]
[1779658229104,50.96,76466.81,2.77,-0.02884,3e-05,3.16039]
[1779658230835,50.96,76463.18,2.77,-0.02894,3e-05,3.16893]
[1779658232127,50.96,76449.84,2.77,-0.02926,3e-05,3.19704]
[1779658235994,50.95,76439.55,2.77,-0.02953,3e-05,3.22116]
[1779658240497,50.95,76440.35,2.77,-0.0295,3e-05,3.21787]
[1779658245581,50.94,76434.46,2.77,-0.02964,3e-05,3.23058]
[1779658251262,50.93,76424.84,2.77,-0.02988,3e-05,3.25162]
[1779658256298,50.92,76421.2,2.77,-0.02996,3e-05,3.25866]
[1779658257307,50.92,76438.88,2.77,-0.02947,3e-05,3.21491]
[1779658258312,50.92,76450.14,2.77,-0.02916,3e-05,3.1872]
[1779658263748,50.91,76444.22,2.77,-0.02931,3e-05,3.20067]
[1779658269391,50.9,76447.12,2.77,-0.02921,3e-05,3.19198]
[1779658270443,50.9,76447.12,2.77,-0.02921,3e-05,3.19198]
[1779658273419,50.9,76461.31,2.77,-0.02882,3e-05,3.15677]
[1779658278454,50.9,76465.9,2.77,-0.02868,3e-05,3.14496]
[1779658284496,50.89,76466.73,2.77,-0.02865,3e-05,3.14223]
[1779658289531,50.89,76469.95,2.77,-0.02856,3e-05,3.1338]
[1779658294567,50.89,76472.58,2.77,-0.02845,3e-05,3.12333]
[1779658300610,50.88,76480.01,2.77,-0.02825,3e-05,3.10515]
[1779658305645,50.88,76479.48,2.77,-0.02826,3e-05,3.10603]
[1779658310680,50.88,76478.88,2.77,-0.02827,3e-05,3.10708]
[1779658317170,50.88,76477.26,2.77,-0.02831,3e-05,3.11041]
[1779658322634,50.88,76482.39,2.77,-0.02817,3e-05,3.09779]
[1779658327801,50.88,76484.1,2.77,-0.02812,3e-05,3.09342]
[1779658332836,50.87,76487.51,2.77,-0.02803,3e-05,3.08513]
[1779658337871,50.87,76483.14,2.77,-0.02814,3e-05,3.09531]
[1779658342907,50.87,76489.29,2.77,-0.02798,3e-05,3.08053]
[1779658347942,50.87,76490.11,2.77,-0.02796,3e-05,3.07859]
[1779658350943,50.87,76489.48,2.77,-0.02797,3e-05,3.0801]
[1779658350979,50.87,76477.21,2.77,-0.0283,3e-05,3.1093]
[1779658351748,50.87,76477.21,2.77,-0.0283,3e-05,3.1093]
[1779658351891,50.87,76477.21,2.77,-0.0283,3e-05,3.1093]
[1779658351991,50.88,76444.7,2.77,-0.02915,3e-05,3.18462]
[1779658357125,50.88,76446.97,2.77,-0.02909,3e-05,3.17925]
[1779658357190,50.87,76448.1,2.77,-0.02905,3e-05,3.17622]
[1779658361667,50.87,76449.84,2.77,-0.029,3e-05,3.17144]
[1779658362043,50.87,76449.68,2.77,-0.029,3e-05,3.17168]
[1779658365351,50.87,76450.2,2.77,-0.02898,3e-05,3.16999]
[1779658377148,50.86,76454.37,2.77,-0.02885,3e-05,3.15831]
[1779658382183,50.86,76456.54,2.77,-0.02879,3e-05,3.15232]
[1779658387218,50.86,76448.47,2.77,-0.029,3e-05,3.17134]
[1779658392252,50.85,76445.45,2.77,-0.02907,3e-05,3.17777]
[1779658397288,50.85,76448.36,2.77,-0.02898,3e-05,3.16992]
[1779658402322,50.85,76449.74,2.77,-0.02894,3e-05,3.1658]
[1779658407359,50.84,76432.18,2.77,-0.02941,3e-05,3.20762]
[1779658412393,50.84,76420.66,2.77,-0.02968,3e-05,3.23107]
[1779658417427,50.83,76415.45,2.77,-0.02981,3e-05,3.24276]
[1779658420342,50.83,76416.33,2.77,-0.02978,3e-05,3.24001]
[1779658420989,50.83,76416.9,2.77,-0.02976,3e-05,3.23832]
[1779658421482,50.82,76399.01,2.77,-0.03026,3e-05,3.28222]
[1779658421550,50.82,76399.01,2.77,-0.03026,3e-05,3.28222]
[1779658422488,50.82,76386.1,2.77,-0.03062,3e-05,3.3143]
[1779658424511,50.82,76382.72,2.77,-0.03071,3e-05,3.32245]
[1779658424518,50.82,76382.72,2.77,-0.03071,3e-05,3.32245]
[1779658424778,50.82,76382.72,2.77,-0.03071,3e-05,3.32245]
[1779658425307,50.82,76382.72,2.77,-0.03071,3e-05,3.32245]
[1779658427501,50.82,76381.65,2.77,-0.03074,3e-05,3.32498]
[1779658427973,50.82,76379.82,2.77,-0.03079,3e-05,3.32925]
[1779658433789,50.82,76378.13,2.77,-0.03083,3e-05,3.33271]
[1779658433797,50.82,76377.43,2.77,-0.03085,3e-05,3.33447]
[1779658435470,50.82,76377.43,2.77,-0.03085,3e-05,3.33447]
[1779658435542,50.82,76377.43,2.77,-0.03085,3e-05,3.33416]
[1779658435580,50.81,76386.88,2.77,-0.03058,3e-05,3.31032]
[1779658437593,50.81,76390.65,2.77,-0.03047,3e-05,3.3008]
[1779658437605,50.81,76390.65,2.77,-0.03047,3e-05,3.3008]
[1779658438045,50.81,76392.97,2.77,-0.0304,3e-05,3.29483]
[1779658442820,50.81,76406.43,2.77,-0.03002,3e-05,3.2611]
[1779658448115,50.81,76411.16,2.77,-0.02988,3e-05,3.24917]
[1779658453706,50.81,76415.32,2.77,-0.02977,3e-05,3.23878]
[1779658458853,50.81,76419.28,2.77,-0.02966,3e-05,3.22894]
[1779658458875,50.81,76418.47,2.77,-0.02968,3e-05,3.23093]
[1779658460756,50.81,76407.42,2.77,-0.02998,3e-05,3.2581]
[1779658465790,50.81,76400.71,2.77,-0.03017,3e-05,3.27438]
[1779658470825,50.81,76398.09,2.77,-0.03024,3e-05,3.28061]
[1779658474675,50.81,76394.14,2.77,-0.03032,3e-05,3.28662]
[1779658474855,50.81,76393.33,2.77,-0.03034,3e-05,3.28864]
[1779658476633,50.81,76383.24,2.77,-0.03062,3e-05,3.31372]
[1779658476721,50.81,76383.24,2.77,-0.03062,3e-05,3.31372]
[1779658476871,50.8,76389.89,2.77,-0.03043,3e-05,3.29697]
[1779658479901,50.81,76320.69,2.77,-0.03246,3e-05,3.47415]
[1779658480907,50.8,76303.28,2.77,-0.03296,3e-05,3.51775]
[1779658481915,50.8,76316.01,2.77,-0.03258,3e-05,3.48431]
[1779658486628,50.79,76310.27,2.77,-0.03272,3e-05,3.49637]
[1779658486784,50.79,76310.27,2.77,-0.03272,3e-05,3.49637]
[1779658486796,50.79,76310.27,2.77,-0.03272,3e-05,3.49637]
[1779658487469,50.79,76310.28,2.77,-0.03271,3e-05,3.49614]
[1779658490992,50.78,76323.89,2.77,-0.03228,3e-05,3.45823]
[1779658492989,50.77,76326.84,2.77,-0.03219,3e-05,3.45026]
[1779658493052,50.77,76326.66,2.77,-0.03219,3e-05,3.4504]
[1779658497131,50.77,76324.75,2.77,-0.03223,3e-05,3.45436]
[1779658497205,50.77,76323.79,2.77,-0.03226,3e-05,3.45651]
[1779658502356,50.76,76325.58,2.77,-0.03219,3e-05,3.45056]
[1779658502411,50.76,76309.13,2.77,-0.03268,3e-05,3.49291]
[1779658503303,50.76,76309.13,2.77,-0.03268,3e-05,3.49291]
[1779658503404,50.76,76304.0,2.77,-0.03283,3e-05,3.50597]
[1779658505778,50.76,76298.92,2.77,-0.03297,3e-05,3.51846]
[1779658506108,50.75,76298.05,2.77,-0.03299,3e-05,3.5203]
[1779658510165,50.75,76286.73,2.77,-0.03333,3e-05,3.54895]
[1779658511230,50.75,76286.73,2.77,-0.03333,3e-05,3.54895]
[1779658511304,50.75,76208.68,2.77,-0.03579,3e-05,3.75891]
[1779658513956,50.73,76215.66,2.77,-0.0355,3e-05,3.73422]
[1779658514162,50.73,76215.66,2.77,-0.0355,3e-05,3.73422]
[1779658514224,50.71,76227.19,2.77,-0.03509,3e-05,3.69933]
[1779658516195,50.68,76243.82,2.77,-0.03449,3e-05,3.64819]
[1779658519133,50.67,76234.09,2.77,-0.03474,3e-05,3.67014]
[1779658519212,50.66,76230.64,2.77,-0.03483,3e-05,3.67715]
[1779658519996,50.66,76230.64,2.77,-0.03483,3e-05,3.67715]
[1779658520483,50.66,76230.64,2.77,-0.03483,3e-05,3.67715]
[1779658522579,50.63,76228.55,2.77,-0.03484,3e-05,3.67795]
[1779658522627,50.62,76228.55,2.77,-0.03481,3e-05,3.67556]
[1779658523213,50.62,76228.55,2.77,-0.03481,3e-05,3.67556]
[1779658523299,50.6,76243.65,2.77,-0.03428,3e-05,3.63011]
[1779658524547,50.6,76243.65,2.77,-0.03428,3e-05,3.63011]
[1779658524641,50.59,76243.64,2.77,-0.03423,3e-05,3.62587]
[1779658526655,50.56,76253.6,2.77,-0.03384,3e-05,3.59203]
[1779658526941,50.56,76253.6,2.77,-0.03384,3e-05,3.59203]
[1779658531225,50.53,76264.64,2.77,-0.03343,3e-05,3.55662]
[1779658531295,50.57,76240.81,2.77,-0.03424,3e-05,3.6255]
[1779658532302,50.57,76200.53,2.77,-0.03552,3e-05,3.73485]
[1779658534324,50.6,76175.96,2.77,-0.03642,3e-05,3.81083]
[1779658535512,50.6,76175.96,2.77,-0.03642,3e-05,3.81083]
[1779658535595,50.62,76185.84,2.77,-0.03613,3e-05,3.78639]
[1779658538832,50.66,76189.51,2.77,-0.03612,3e-05,3.78573]
[1779658544387,50.66,76188.28,2.77,-0.03618,3e-05,3.79077]
[1779658548114,50.65,76187.9,2.77,-0.03615,3e-05,3.78838]
[1779658548742,50.66,76178.88,2.77,-0.03649,3e-05,3.81651]
[1779658549422,50.67,76174.73,2.77,-0.03665,3e-05,3.83072]
[1779658550608,50.67,76174.73,2.77,-0.03665,3e-05,3.83072]
[1779658551438,50.68,76185.19,2.77,-0.03633,3e-05,3.80391]
[1779658554036,50.68,76189.32,2.77,-0.03618,3e-05,3.791]
[1779658554467,50.67,76189.32,2.77,-0.03617,3e-05,3.79012]
[1779658555476,50.67,76160.05,2.77,-0.03714,3e-05,3.87166]
[1779658556941,50.66,76158.55,2.77,-0.03716,3e-05,3.87333]
[1779658557494,50.65,76156.99,2.77,-0.03719,3e-05,3.87516]
[1779658562535,50.61,76163.65,2.77,-0.03684,3e-05,3.84634]
[1779658564937,50.61,76163.51,2.77,-0.03684,3e-05,3.84633]
[1779658565552,50.61,76163.97,2.77,-0.03683,3e-05,3.84484]
[1779658570700,50.6,76163.91,2.77,-0.03682,3e-05,3.84423]
[1779658571610,50.6,76180.4,2.77,-0.03627,3e-05,3.79811]
[1779658573617,50.59,76196.53,2.77,-0.03571,3e-05,3.75053]
[1779658577411,50.58,76206.15,2.77,-0.03538,3e-05,3.72277]
[1779658577649,50.58,76186.27,2.77,-0.03603,3e-05,3.77768]
[1779658578650,50.58,76164.36,2.77,-0.03676,3e-05,3.83893]
[1779658583686,50.59,76159.84,2.77,-0.03692,3e-05,3.85275]
[1779658583730,50.59,76159.84,2.77,-0.03692,3e-05,3.85275]
[1779658584694,50.59,76158.58,2.77,-0.03697,3e-05,3.8565]
[1779658585539,50.59,76158.58,2.77,-0.03697,3e-05,3.8565]
[1779658585608,50.59,76158.58,2.77,-0.03697,3e-05,3.8565]
[1779658585701,50.59,76156.81,2.77,-0.03703,3e-05,3.86168]
[1779658585934,50.59,76156.81,2.77,-0.03703,3e-05,3.86168]
[1779658586555,50.59,76156.81,2.77,-0.03703,3e-05,3.86168]
[1779658586637,50.59,76155.95,2.77,-0.03706,3e-05,3.8643]
[1779658588705,50.6,76068.44,2.77,-0.0401,4e-05,4.11623]
[1779658588979,50.6,76068.44,2.77,-0.0401,4e-05,4.11623]
[1779658589184,50.59,76090.7,2.77,-0.0393,4e-05,4.05003]
[1779658595100,50.55,76092.25,2.77,-0.03909,4e-05,4.03191]
[1779658595165,50.55,76114.3,2.77,-0.03831,3e-05,3.96779]
[1779658596023,50.55,76133.21,2.77,-0.03766,3e-05,3.91329]
[1779658596920,50.55,76133.21,2.77,-0.03766,3e-05,3.91329]
[1779658597025,50.54,76141.51,2.77,-0.03737,3e-05,3.88875]
[1779658602035,50.53,76136.93,2.77,-0.03749,3e-05,3.89945]
[1779658602462,50.53,76136.93,2.77,-0.03749,3e-05,3.89945]
[1779658602470,50.53,76140.81,2.77,-0.03735,3e-05,3.8876]
[1779658608066,50.52,76148.26,2.77,-0.03709,3e-05,3.8656]
[1779658608165,50.52,76149.72,2.77,-0.03704,3e-05,3.86147]
[1779658610443,50.52,76149.99,2.77,-0.03703,3e-05,3.8607]
[1779658610854,50.52,76149.75,2.77,-0.03704,3e-05,3.86137]
[1779658611132,50.52,76150.61,2.77,-0.03701,3e-05,3.85895]
[1779658612152,50.52,76150.61,2.77,-0.03701,3e-05,3.85895]
[1779658612196,50.52,76159.59,2.77,-0.03671,3e-05,3.83378]
[1779658617936,50.52,76164.48,2.77,-0.03655,3e-05,3.82033]
[1779658620391,50.52,76168.62,2.77,-0.03641,3e-05,3.80891]
[1779658622410,50.53,76168.6,2.77,-0.03641,3e-05,3.80904]
[1779658622414,50.53,76168.6,2.77,-0.03641,3e-05,3.80904]
[1779658622431,50.53,76167.84,2.77,-0.03644,3e-05,3.81128]
[1779658624763,50.53,76167.84,2.77,-0.03644,3e-05,3.81128]
[1779658624487,50.53,76151.01,2.77,-0.037,3e-05,3.85848]
[1779658625021,50.53,76151.01,2.77,-0.037,3e-05,3.85848]
[1779658625839,50.53,76151.01,2.77,-0.037,3e-05,3.85848]
[1779658626028,50.53,76129.89,2.77,-0.03772,3e-05,3.91812]
[1779658629467,50.52,76144.71,2.77,-0.03719,3e-05,3.87375]
[1779658634039,50.52,76151.18,2.77,-0.03697,3e-05,3.8558]
[1779658634109,50.52,76153.33,2.77,-0.0369,3e-05,3.84977]
[1779658635479,50.52,76113.33,2.77,-0.03826,3e-05,3.96317]
[1779658638144,50.52,76075.31,2.77,-0.03959,4e-05,4.07302]
[1779658639554,50.5,76054.43,2.77,-0.04029,4e-05,4.12984]
[1779658642191,50.5,76065.53,2.77,-0.03988,4e-05,4.09674]
[1779658644210,50.5,76095.1,2.77,-0.03883,3e-05,4.01039]
[1779658645213,50.5,76108.39,2.77,-0.03837,3e-05,3.9721]
[1779658648200,50.5,76108.72,2.77,-0.03836,3e-05,3.97117]
[1779658648299,50.5,76103.9,2.77,-0.03853,3e-05,3.98519]
[1779658649482,50.5,76103.9,2.77,-0.03853,3e-05,3.98519]
[1779658649531,50.5,76108.06,2.77,-0.03838,3e-05,3.97321]
[1779658652249,50.49,76105.81,2.77,-0.0384,3e-05,3.97398]
[1779658652405,50.48,76108.71,2.77,-0.03828,3e-05,3.96379]
[1779658655508,50.47,76108.03,2.77,-0.03827,3e-05,3.96272]
[1779658655583,50.47,76108.12,2.77,-0.03827,3e-05,3.96247]
[1779658656305,50.47,76108.12,2.77,-0.03827,3e-05,3.96247]
[1779658656318,50.47,76108.12,2.77,-0.03827,3e-05,3.96247]
[1779658656380,50.47,76119.58,2.77,-0.03787,3e-05,3.92943]
[1779658660294,50.47,76117.94,2.77,-0.03792,3e-05,3.93384]
[1779658660383,50.47,76099.03,2.77,-0.03858,3e-05,3.988]
[1779658663358,50.46,76072.76,2.77,-0.03949,4e-05,4.06343]
[1779658664365,50.46,76057.79,2.77,-0.04002,4e-05,4.10723]
[1779658667685,50.46,76059.46,2.77,-0.03996,4e-05,4.10223]
[1779658669805,50.49,76073.59,2.77,-0.03953,4e-05,4.06647]
[1779658671703,50.49,76073.59,2.77,-0.03953,4e-05,4.06647]
[1779658671734,50.49,76080.62,2.77,-0.03927,4e-05,4.04577]
[1779658676450,50.48,76100.81,2.77,-0.03856,3e-05,3.98688]
[1779658680616,50.48,76118.17,2.77,-0.03796,3e-05,3.93664]
[1779658681750,50.48,76118.17,2.77,-0.03796,3e-05,3.93664]
[1779658681840,50.47,76151.93,2.77,-0.03679,3e-05,3.83929]
[1779658687679,50.47,76159.9,2.77,-0.03653,3e-05,3.81723]
[1779658687687,50.47,76159.9,2.77,-0.03653,3e-05,3.81723]
[1779658687789,50.47,76159.9,2.77,-0.03653,3e-05,3.81723]
[1779658687856,50.47,76163.53,2.77,-0.03641,3e-05,3.80718]
[1779658687979,50.47,76163.53,2.77,-0.03641,3e-05,3.80718]
[1779658688086,50.47,76163.53,2.77,-0.03641,3e-05,3.80718]
[1779658688579,50.47,76163.53,2.77,-0.03641,3e-05,3.80727]
[1779658693615,50.48,76171.93,2.77,-0.03614,3e-05,3.78441]
[1779658698650,50.48,76183.43,2.77,-0.03577,3e-05,3.75327]
[1779658703684,50.48,76192.23,2.77,-0.03549,3e-05,3.72997]
[1779658708719,50.49,76199.61,2.77,-0.03527,3e-05,3.71089]
[1779658713754,50.49,76199.22,2.77,-0.03526,3e-05,3.70942]
[1779658718773,50.5,76206.87,2.77,-0.03503,3e-05,3.68963]
[1779658720811,50.5,76191.14,2.77,-0.03554,3e-05,3.73355]
[1779658720951,50.5,76191.14,2.77,-0.03554,3e-05,3.73355]
[1779658721810,50.5,76190.91,2.77,-0.03555,3e-05,3.7344]
[1779658724495,50.5,76190.8,2.77,-0.03556,3e-05,3.73514]
[1779658724508,50.5,76190.8,2.77,-0.03556,3e-05,3.73514]
[1779658724831,50.51,76190.34,2.77,-0.03558,3e-05,3.73663]
[1779658729877,50.51,76187.55,2.77,-0.03568,3e-05,3.7452]
[1779658734901,50.51,76174.78,2.77,-0.03611,3e-05,3.7816]
[1779658739936,50.52,76181.63,2.77,-0.0359,3e-05,3.76355]
[1779658742957,50.52,76192.28,2.77,-0.03556,3e-05,3.73484]
[1779658747992,50.53,76192.53,2.77,-0.03556,3e-05,3.73532]
[1779658754037,50.53,76185.1,2.77,-0.03582,3e-05,3.75713]
[1779658756052,50.53,76171.75,2.77,-0.03626,3e-05,3.79446]
[1779658761538,50.54,76169.53,2.77,-0.03634,3e-05,3.80116]
[1779658763107,50.54,76152.19,2.77,-0.03693,3e-05,3.85]
[1779658768977,50.54,76151.25,2.77,-0.03696,3e-05,3.85274]
[1779658770562,50.54,76166.23,2.77,-0.03646,3e-05,3.81106]
[1779658776197,50.54,76172.15,2.77,-0.03624,3e-05,3.7915]
[1779658780633,50.54,76145.42,2.77,-0.03714,3e-05,3.86659]
[1779658786277,50.54,76145.08,2.77,-0.03715,3e-05,3.8676]
[1779658791312,50.54,76144.91,2.77,-0.03715,3e-05,3.86815]
[1779658796351,50.54,76137.99,2.77,-0.03739,3e-05,3.88759]
[1779658798370,50.54,76149.2,2.77,-0.03701,3e-05,3.85607]
[1779658803405,50.54,76141.78,2.77,-0.03726,3e-05,3.87696]
[1779658806421,50.54,76157.83,2.77,-0.03672,3e-05,3.83201]
[1779658811456,50.55,76159.08,2.77,-0.03669,3e-05,3.82895]
[1779658812463,50.55,76145.59,2.77,-0.03714,3e-05,3.86679]
[1779658817498,50.55,76143.76,2.77,-0.0372,3e-05,3.872]
[1779658823762,50.55,76143.25,2.77,-0.03722,3e-05,3.87347]
[1779658825561,50.55,76167.22,2.77,-0.03642,3e-05,3.80653]
[1779658830990,50.55,76169.54,2.77,-0.03635,3e-05,3.8007]
[1779658836637,50.55,76168.32,2.77,-0.03636,3e-05,3.80101]
[1779658841676,50.56,76169.06,2.77,-0.03635,3e-05,3.7996]
[1779658846707,50.56,76169.89,2.77,-0.03633,3e-05,3.79794]
[1779658851745,50.56,76177.57,2.77,-0.03608,3e-05,3.77719]
[1779658852761,50.56,76193.41,2.77,-0.03557,3e-05,3.73388]
[1779658853766,50.56,76218.36,2.77,-0.03477,3e-05,3.66581]
[1779658854505,50.56,76218.36,2.77,-0.03477,3e-05,3.66581]
[1779658854630,50.56,76218.36,2.77,-0.03477,3e-05,3.66581]
[1779658854774,50.56,76230.77,2.77,-0.03437,3e-05,3.63207]
[1779658858028,50.56,76231.04,2.77,-0.03436,3e-05,3.63104]
[1779658860613,50.56,76231.57,2.77,-0.03433,3e-05,3.62915]
[1779658860816,50.56,76221.31,2.77,-0.03466,3e-05,3.65668]
[1779658865851,50.55,76217.02,2.77,-0.03478,3e-05,3.66719]
[1779658870885,50.55,76218.71,2.77,-0.03472,3e-05,3.66151]
[1779658875920,50.54,76218.39,2.77,-0.03471,3e-05,3.66129]
[1779658880954,50.54,76220.88,2.77,-0.03462,3e-05,3.65348]
[1779658885990,50.53,76219.77,2.77,-0.03464,3e-05,3.65546]
[1779658891025,50.53,76219.64,2.77,-0.0346,3e-05,3.65101]
[1779658896060,50.53,76219.87,2.77,-0.03458,3e-05,3.64939]
[1779658898074,50.52,76233.71,2.77,-0.03414,3e-05,3.61174]
[1779658903109,50.52,76241.26,2.77,-0.03389,3e-05,3.59044]
[1779658907434,50.52,76249.83,2.77,-0.03362,3e-05,3.56694]
[1779658907480,50.52,76249.83,2.77,-0.03362,3e-05,3.56694]
[1779658908148,50.52,76252.09,2.77,-0.03355,3e-05,3.56086]
[1779658908420,50.52,76252.09,2.77,-0.03355,3e-05,3.56086]
[1779658909155,50.52,76252.67,2.77,-0.03353,3e-05,3.55902]
[1779658911936,50.51,76261.59,2.77,-0.03325,3e-05,3.53482]
[1779658912179,50.51,76261.67,2.77,-0.03324,3e-05,3.53411]
[1779658917211,50.51,76262.0,2.77,-0.03322,3e-05,3.53225]
[1779658920128,50.5,76256.47,2.77,-0.03338,3e-05,3.54638]
[1779658920190,50.5,76253.97,2.77,-0.03346,3e-05,3.55273]
[1779658924262,50.5,76264.15,2.77,-0.03313,3e-05,3.52444]
[1779658929424,50.49,76261.73,2.77,-0.03319,3e-05,3.52983]
[1779658930014,50.49,76261.73,2.77,-0.03319,3e-05,3.52983]
[1779658931500,50.49,76256.93,2.77,-0.03333,3e-05,3.54199]
[1779658931573,50.49,76248.39,2.77,-0.03359,3e-05,3.56437]
[1779658932462,50.49,76248.39,2.77,-0.03359,3e-05,3.56437]
[1779658932522,50.49,76244.8,2.77,-0.0337,3e-05,3.57385]
[1779658934699,50.49,76244.8,2.77,-0.0337,3e-05,3.57376]
[1779658940107,50.49,76238.61,2.77,-0.03389,3e-05,3.58978]
[1779658940153,50.49,76235.13,2.77,-0.034,3e-05,3.59898]
[1779658945408,50.48,76226.7,2.77,-0.03425,3e-05,3.62072]
[1779658949580,50.48,76218.45,2.77,-0.03451,3e-05,3.6424]
[1779658949670,50.48,76197.09,2.77,-0.03519,3e-05,3.70047]
[1779658951839,50.48,76182.0,2.77,-0.03563,3e-05,3.73723]
[1779658955301,50.48,76178.52,2.77,-0.03575,3e-05,3.74714]
[1779658957138,50.48,76177.85,2.77,-0.03578,3e-05,3.74914]
[1779658957199,50.48,76177.4,2.77,-0.03579,3e-05,3.75078]
[1779658963109,50.48,76168.94,2.77,-0.03608,3e-05,3.77515]
[1779658964135,50.48,76132.97,2.77,-0.03729,3e-05,3.87611]
[1779658965346,50.48,76132.97,2.77,-0.03729,3e-05,3.87611]
[1779658965817,50.48,76132.97,2.77,-0.03729,3e-05,3.87611]
[1779658965886,50.48,76121.27,2.77,-0.03769,3e-05,3.9092]
[1779658971566,50.48,76124.02,2.77,-0.03759,3e-05,3.90116]
[1779658971995,50.48,76124.8,2.77,-0.03756,3e-05,3.8988]
[1779658977708,50.48,76128.84,2.77,-0.03742,3e-05,3.88706]
[1779658983694,50.48,76141.11,2.77,-0.037,3e-05,3.85225]
[1779658988727,50.48,76140.05,2.77,-0.03704,3e-05,3.85519]
[1779658993766,50.48,76144.43,2.77,-0.03689,3e-05,3.8429]
[1779658996824,50.48,76128.14,2.77,-0.03744,3e-05,3.88882]
[1779659002205,50.48,76124.07,2.77,-0.03758,3e-05,3.90005]
[1779659007862,50.48,76111.07,2.77,-0.03802,3e-05,3.93657]
[1779659012899,50.48,76108.63,2.77,-0.03806,3e-05,3.93895]
[1779659017933,50.47,76098.54,2.77,-0.0384,3e-05,3.96721]
[1779659018768,50.47,76098.54,2.77,-0.0384,3e-05,3.96721]
[1779659018940,50.47,76105.27,2.77,-0.03816,3e-05,3.94756]
[1779659020106,50.47,76105.27,2.77,-0.03816,3e-05,3.94756]
[1779659020206,50.47,76126.28,2.77,-0.03744,3e-05,3.88762]
[1779659023975,50.47,76127.65,2.77,-0.03739,3e-05,3.88358]
[1779659024993,50.47,76126.46,2.77,-0.03743,3e-05,3.8869]
[1779659025036,50.47,76126.4,2.77,-0.03743,3e-05,3.88701]
[1779659031031,50.47,76137.76,2.77,-0.03704,3e-05,3.85469]
[1779659035066,50.47,76122.87,2.77,-0.03755,3e-05,3.89677]
[1779659035373,50.47,76122.87,2.77,-0.03755,3e-05,3.89677]
[1779659036070,50.47,76092.02,2.77,-0.03861,3e-05,3.98485]
[1779659037998,50.47,76092.87,2.77,-0.03858,3e-05,3.98219]
[1779659038084,50.47,76094.48,2.77,-0.03852,3e-05,3.97734]
[1779659041699,50.46,76090.54,2.77,-0.03865,3e-05,3.9881]
[1779659045489,50.46,76092.24,2.77,-0.03858,3e-05,3.98238]
[1779659046141,50.46,76091.07,2.77,-0.03862,3e-05,3.98555]
[1779659051175,50.46,76090.45,2.77,-0.03863,3e-05,3.98632]
[1779659056212,50.45,76079.73,2.77,-0.039,4e-05,4.01642]
[1779659057219,50.45,76063.85,2.77,-0.03955,4e-05,4.06233]
[1779659057575,50.45,76063.85,2.77,-0.03955,4e-05,4.06233]
[1779659058225,50.45,76056.41,2.77,-0.03982,4e-05,4.08375]
[1779659060293,50.45,76055.97,2.77,-0.03983,4e-05,4.08487]
[1779659060302,50.45,76054.91,2.77,-0.03986,4e-05,4.0878]
[1779659061838,50.45,76054.91,2.77,-0.03986,4e-05,4.08761]
[1779659064106,50.45,76054.59,2.77,-0.03988,4e-05,4.08884]
[1779659064270,50.45,76046.53,2.77,-0.04017,4e-05,4.11266]
[1779659066132,50.45,76044.99,2.77,-0.04023,4e-05,4.1173]
[1779659066284,50.45,76042.82,2.77,-0.04031,4e-05,4.1238]
[1779659066617,50.45,76042.82,2.77,-0.04031,4e-05,4.1238]
[1779659067291,50.45,76055.62,2.77,-0.03985,4e-05,4.08627]
[1779659069305,50.45,76069.01,2.77,-0.03937,4e-05,4.04687]
[1779659071645,50.44,76070.21,2.77,-0.03928,4e-05,4.03839]
[1779659074197,50.44,76073.92,2.77,-0.03913,4e-05,4.02668]
[1779659074341,50.44,76074.45,2.77,-0.03911,4e-05,4.02508]
[1779659079374,50.44,76083.13,2.77,-0.0388,4e-05,3.99932]
[1779659084412,50.44,76076.81,2.77,-0.03901,4e-05,4.01689]
[1779659089447,50.43,76069.44,2.77,-0.03927,4e-05,4.03789]
[1779659094480,50.43,76062.76,2.77,-0.03949,4e-05,4.05563]
[1779659099516,50.41,76059.29,2.77,-0.03957,4e-05,4.06238]
[1779659104551,50.41,76066.23,2.77,-0.03932,4e-05,4.04157]
[1779659108644,50.41,76073.83,2.77,-0.03904,4e-05,4.01923]
[1779659108869,50.41,76073.83,2.77,-0.03904,4e-05,4.01923]
[1779659108947,50.41,76093.37,2.77,-0.03835,3e-05,3.96222]
[1779659113057,50.41,76096.23,2.77,-0.03826,3e-05,3.95484]
[1779659117304,50.42,76095.44,2.77,-0.03831,3e-05,3.95855]
[1779659117396,50.42,76094.9,2.77,-0.03833,3e-05,3.96026]
[1779659123083,50.41,76078.74,2.77,-0.03886,4e-05,4.00427]
[1779659126707,50.41,76067.53,2.77,-0.03926,4e-05,4.03658]
[1779659131741,50.41,76056.21,2.77,-0.03962,4e-05,4.06583]
[1779659136796,50.4,76059.45,2.77,-0.0395,4e-05,4.0558]
[1779659138801,50.4,76070.54,2.77,-0.0391,4e-05,4.0226]
[1779659143831,50.39,76080.05,2.77,-0.03873,4e-05,3.99216]
[1779659148888,50.39,76071.47,2.77,-0.03902,4e-05,4.01639]
[1779659150216,50.39,76071.47,2.77,-0.03902,4e-05,4.01639]
[1779659150222,50.39,76071.22,2.77,-0.03903,4e-05,4.01701]
[1779659151904,50.39,76071.22,2.77,-0.03903,4e-05,4.01697]
[1779659151980,50.38,76069.83,2.77,-0.03908,4e-05,4.02097]
[1779659154448,50.38,76069.83,2.77,-0.03908,4e-05,4.02092]
[1779659158411,50.38,76065.89,2.77,-0.03922,4e-05,4.03219]
[1779659158479,50.38,76063.16,2.77,-0.03931,4e-05,4.04009]
[1779659163980,50.38,76065.76,2.77,-0.03922,4e-05,4.03222]
[1779659169018,50.38,76062.12,2.77,-0.03934,4e-05,4.04257]
[1779659174056,50.38,76064.89,2.77,-0.03924,4e-05,4.03426]
[1779659178300,50.38,76029.48,2.77,-0.04051,4e-05,4.13801]
[1779659179043,50.38,76029.48,2.77,-0.04051,4e-05,4.13801]
[1779659179105,50.38,76029.7,2.77,-0.0405,4e-05,4.13736]
[1779659180117,50.37,76045.36,2.77,-0.03992,4e-05,4.08961]
[1779659181120,50.37,76057.17,2.77,-0.03949,4e-05,4.05492]
[1779659182242,50.37,76057.17,2.77,-0.03949,4e-05,4.05492]
[1779659182258,50.37,76058.68,2.77,-0.03944,4e-05,4.05042]
[1779659185448,50.37,76034.84,2.77,-0.0403,4e-05,4.12054]
[1779659186998,50.38,76034.84,2.77,-0.04032,4e-05,4.12254]
[1779659187008,50.38,76034.84,2.77,-0.04032,4e-05,4.12254]
[1779659187162,50.39,76031.46,2.77,-0.04046,4e-05,4.13432]
[1779659191282,50.4,76031.41,2.77,-0.04051,4e-05,4.13798]
[1779659191384,50.4,76030.53,2.77,-0.04051,4e-05,4.13673]
[1779659197233,50.42,76029.14,2.77,-0.0406,4e-05,4.1448]
[1779659202268,50.44,76029.59,2.77,-0.04065,4e-05,4.14903]
[1779659205289,50.44,76039.71,2.77,-0.04029,4e-05,4.11961]
[1779659210323,50.45,76049.56,2.77,-0.03995,4e-05,4.09137]
[1779659212338,50.45,76060.6,2.77,-0.03955,4e-05,4.05891]
[1779659217376,50.44,76059.25,2.77,-0.03959,4e-05,4.06238]
[1779659222413,50.44,76062.3,2.77,-0.03948,4e-05,4.05316]
[1779659226437,50.44,76072.5,2.77,-0.03912,4e-05,4.02329]
[1779659228237,50.44,76073.13,2.77,-0.03909,4e-05,4.02149]
[1779659228452,50.44,76073.17,2.77,-0.03909,4e-05,4.02141]
[1779659229458,50.44,76084.12,2.77,-0.03871,3e-05,3.98969]
[1779659229737,50.44,76084.12,2.77,-0.03871,3e-05,3.98969]
[1779659230466,50.44,76085.52,2.77,-0.03866,3e-05,3.98566]
[1779659233891,50.44,76092.48,2.77,-0.03842,3e-05,3.96569]
[1779659236383,50.44,76090.93,2.77,-0.03847,3e-05,3.97021]
[1779659236510,50.44,76089.9,2.77,-0.03851,3e-05,3.9732]
[1779659241549,50.44,76088.54,2.77,-0.03856,3e-05,3.97728]
[1779659246584,50.44,76087.07,2.77,-0.03861,3e-05,3.98167]
[1779659250611,50.45,76103.48,2.77,-0.03804,3e-05,3.93475]
[1779659255646,50.44,76111.52,2.77,-0.03773,3e-05,3.90759]
[1779659260682,50.44,76113.45,2.77,-0.03766,3e-05,3.90187]
[1779659266147,50.44,76115.59,2.77,-0.03758,3e-05,3.89558]
[1779659266182,50.44,76092.31,2.77,-0.03839,3e-05,3.962]
[1779659267194,50.44,76092.31,2.77,-0.03839,3e-05,3.962]
[1779659267232,50.44,76076.36,2.77,-0.03894,4e-05,4.00783]
[1779659268549,50.44,76076.36,2.77,-0.03894,4e-05,4.00783]
[1779659268738,50.44,76072.04,2.77,-0.03909,4e-05,4.02013]
[1779659274148,50.44,76066.12,2.77,-0.03929,4e-05,4.03638]
[1779659277468,50.43,76063.32,2.77,-0.03938,4e-05,4.04375]
[1779659277499,50.44,76061.49,2.77,-0.03945,4e-05,4.04992]
[1779659282837,50.45,76058.63,2.77,-0.03958,4e-05,4.06032]
[1779659287875,50.45,76055.94,2.77,-0.0397,4e-05,4.07048]
[1779659292909,50.46,76053.16,2.77,-0.03983,4e-05,4.08086]
[1779659298153,50.47,76055.34,2.77,-0.03978,4e-05,4.07657]
[1779659303112,50.48,76079.66,2.77,-0.03894,4e-05,4.00755]
[1779659304156,50.48,76079.66,2.77,-0.03894,4e-05,4.00755]
[1779659304634,50.48,76079.66,2.77,-0.03894,4e-05,4.00755]
[1779659304251,50.48,76090.0,2.77,-0.03857,3e-05,3.97771]
[1779659304994,50.48,76090.0,2.77,-0.03857,3e-05,3.97771]
[1779659308820,50.48,76089.63,2.77,-0.03859,3e-05,3.97888]
[1779659312397,50.48,76090.45,2.77,-0.03853,3e-05,3.97266]
[1779659312439,50.48,76090.47,2.77,-0.03852,3e-05,3.97263]
[1779659318089,50.48,76090.6,2.77,-0.03851,3e-05,3.97169]
[1779659322117,50.48,76100.91,2.77,-0.03815,3e-05,3.94154]
[1779659327154,50.47,76106.36,2.77,-0.03796,3e-05,3.92553]
[1779659330906,50.47,76106.44,2.77,-0.03795,3e-05,3.92514]
[1779659331355,50.47,76106.44,2.77,-0.03795,3e-05,3.92514]
[1779659331367,50.47,76101.39,2.77,-0.03812,3e-05,3.93939]
[1779659334957,50.47,76102.01,2.77,-0.0381,3e-05,3.93733]
[1779659336215,50.47,76102.01,2.77,-0.0381,3e-05,3.93716]
[1779659341250,50.47,76108.99,2.77,-0.03785,3e-05,3.91686]
[1779659346285,50.47,76124.43,2.77,-0.03732,3e-05,3.87294]
[1779659348299,50.47,76135.52,2.77,-0.03695,3e-05,3.84177]
[1779659354342,50.47,76130.75,2.77,-0.03711,3e-05,3.85539]
[1779659356357,50.47,76141.15,2.77,-0.03676,3e-05,3.82628]
[1779659361395,50.47,76139.18,2.77,-0.03683,3e-05,3.83212]
[1779659366432,50.47,76136.82,2.77,-0.03692,3e-05,3.83901]
[1779659367714,50.47,76116.43,2.77,-0.03761,3e-05,3.89661]
[1779659369476,50.47,76081.5,2.77,-0.03882,4e-05,3.99659]
[1779659369899,50.47,76081.5,2.77,-0.03882,4e-05,3.99659]
[1779659370477,50.47,76073.82,2.77,-0.03908,4e-05,4.01858]
[1779659371358,50.47,76073.82,2.77,-0.03908,4e-05,4.01858]
[1779659371487,50.47,76071.58,2.77,-0.03912,4e-05,4.02085]
[1779659373878,50.47,76070.5,2.77,-0.03916,4e-05,4.02345]
[1779659378225,50.46,76072.08,2.77,-0.03909,4e-05,4.01787]
[1779659378557,50.46,76064.94,2.77,-0.03934,4e-05,4.03861]
[1779659380198,50.46,76064.68,2.77,-0.03934,4e-05,4.03892]
[1779659380548,50.46,76059.53,2.77,-0.03952,4e-05,4.05365]
[1779659381248,50.46,76059.53,2.77,-0.03952,4e-05,4.05365]
[1779659381554,50.46,76059.31,2.77,-0.03953,4e-05,4.05399]
[1779659384356,50.46,76059.22,2.77,-0.03953,4e-05,4.05395]
[1779659388363,50.45,76054.85,2.77,-0.03967,4e-05,4.06523]
[1779659388603,50.45,76055.78,2.77,-0.03963,4e-05,4.06221]
[1779659392631,50.45,76045.67,2.77,-0.03998,4e-05,4.09052]
[1779659397666,50.44,76046.32,2.77,-0.03993,4e-05,4.08684]
[1779659399680,50.44,76056.57,2.77,-0.03956,4e-05,4.05617]
[1779659402766,50.43,76086.11,2.77,-0.0385,3e-05,3.96972]
[1779659402850,50.43,76086.11,2.77,-0.0385,3e-05,3.96972]
[1779659403711,50.43,76086.7,2.77,-0.03848,3e-05,3.96782]
[1779659407041,50.43,76090.82,2.77,-0.03833,3e-05,3.95557]
[1779659407115,50.43,76091.22,2.77,-0.03832,3e-05,3.95442]
[1779659407813,50.43,76091.22,2.77,-0.03832,3e-05,3.95442]
[1779659413056,50.43,76092.98,2.77,-0.03825,3e-05,3.9487]
[1779659413779,50.43,76093.55,2.77,-0.03823,3e-05,3.9468]
[1779659419304,50.42,76095.19,2.77,-0.03816,3e-05,3.94157]
[1779659425313,50.42,76098.8,2.77,-0.03803,3e-05,3.93031]
[1779659430897,50.42,76099.2,2.77,-0.03801,3e-05,3.92838]
[1779659435932,50.41,76100.34,2.77,-0.03792,3e-05,3.92055]
[1779659440968,50.41,76100.9,2.77,-0.0379,3e-05,3.91832]
[1779659446005,50.41,76101.2,2.77,-0.03788,3e-05,3.91683]
[1779659451046,50.41,76097.68,2.77,-0.03799,3e-05,3.92624]
[1779659456080,50.4,76094.5,2.77,-0.03809,3e-05,3.93471]
[1779659461117,50.4,76094.1,2.77,-0.0381,3e-05,3.93523]
[1779659467159,50.4,76089.65,2.77,-0.03825,3e-05,3.94724]
[1779659472287,50.4,76097.14,2.77,-0.03798,3e-05,3.92527]
[1779659472297,50.4,76120.39,2.77,-0.03719,3e-05,3.85922]
[1779659473346,50.4,76120.39,2.77,-0.03719,3e-05,3.85922]
[1779659473447,50.4,76124.96,2.77,-0.03703,3e-05,3.84627]
[1779659476987,50.4,76126.04,2.77,-0.03699,3e-05,3.84331]
[1779659480888,50.4,76127.65,2.77,-0.03694,3e-05,3.83897]
[1779659481257,50.4,76129.0,2.77,-0.0369,3e-05,3.83522]
[1779659485736,50.4,76080.93,2.77,-0.03855,3e-05,3.97219]
[1779659491332,50.39,76081.22,2.77,-0.03849,3e-05,3.96652]
[1779659494354,50.39,76094.05,2.77,-0.03804,3e-05,3.9292]
[1779659499388,50.39,76097.41,2.77,-0.03792,3e-05,3.91907]
[1779659504422,50.39,76097.0,2.77,-0.03793,3e-05,3.91975]
[1779659509458,50.38,76094.68,2.77,-0.038,3e-05,3.92573]
[1779659514500,50.38,76094.24,2.77,-0.03801,3e-05,3.92653]
[1779659519530,50.38,76094.34,2.77,-0.038,3e-05,3.92556]
[1779659525572,50.38,76094.54,2.77,-0.03798,3e-05,3.92432]
[1779659530607,50.38,76099.67,2.77,-0.0378,3e-05,3.90915]
[1779659535642,50.37,76100.31,2.77,-0.03777,3e-05,3.9069]
[1779659537092,50.37,76100.79,2.77,-0.03775,3e-05,3.90545]
[1779659537413,50.37,76100.79,2.77,-0.03775,3e-05,3.90545]
[1779659537663,50.37,76102.13,2.77,-0.03771,3e-05,3.90155]
[1779659538725,50.37,76102.13,2.77,-0.03771,3e-05,3.90155]
[1779659538736,50.37,76139.87,2.77,-0.03643,3e-05,3.79502]
[1779659544520,50.37,76142.08,2.77,-0.03636,3e-05,3.78935]
[1779659549745,50.38,76144.08,2.77,-0.0363,3e-05,3.78455]
[1779659552181,50.38,76138.82,2.77,-0.03645,3e-05,3.79564]
[1779659552710,50.38,76138.82,2.77,-0.03645,3e-05,3.79564]
[1779659552770,50.38,76140.56,2.77,-0.03639,3e-05,3.7909]
[1779659557802,50.38,76146.63,2.77,-0.0362,3e-05,3.77474]
[1779659562840,50.39,76146.08,2.77,-0.03623,3e-05,3.77716]
[1779659567877,50.39,76147.75,2.77,-0.03618,3e-05,3.77347]
[1779659572911,50.39,76149.03,2.77,-0.03615,3e-05,3.77091]
[1779659576939,50.4,76159.29,2.77,-0.03582,3e-05,3.74332]
[1779659586460,50.41,76160.11,2.77,-0.03582,3e-05,3.74321]
[1779659592058,50.42,76159.62,2.77,-0.03588,3e-05,3.74803]
[1779659597092,50.43,76158.61,2.77,-0.03592,3e-05,3.75189]
[1779659602127,50.43,76165.58,2.77,-0.03571,3e-05,3.73372]
[1779659607161,50.44,76167.32,2.77,-0.03567,3e-05,3.73012]
[1779659612197,50.44,76168.33,2.77,-0.03561,3e-05,3.72476]
[1779659617450,50.45,76168.86,2.77,-0.03561,3e-05,3.72457]
[1779659617513,50.45,76154.76,2.77,-0.03607,3e-05,3.76355]
[1779659622798,50.45,76148.7,2.77,-0.03628,3e-05,3.78122]
[1779659628309,50.46,76143.19,2.77,-0.03648,3e-05,3.79772]
[1779659633344,50.46,76142.92,2.77,-0.0365,3e-05,3.79923]
[1779659638379,50.46,76142.29,2.77,-0.03653,3e-05,3.80173]
[1779659644422,50.47,76141.6,2.77,-0.03656,3e-05,3.80452]
[1779659651470,50.47,76138.07,2.77,-0.03669,3e-05,3.8153]
[1779659656961,50.47,76132.17,2.77,-0.0369,3e-05,3.83247]
[1779659662547,50.47,76131.88,2.77,-0.03691,3e-05,3.83367]
[1779659665732,50.47,76093.16,2.77,-0.03824,3e-05,3.94367]
[1779659667698,50.47,76090.75,2.77,-0.03832,3e-05,3.95051]
[1779659667791,50.47,76092.65,2.77,-0.03825,3e-05,3.94492]
[1779659670518,50.47,76093.56,2.77,-0.03822,3e-05,3.94218]
[1779659670564,50.47,76094.42,2.77,-0.03819,3e-05,3.93959]
[1779659675640,50.47,76098.14,2.77,-0.03802,3e-05,3.92441]
[1779659679167,50.47,76101.32,2.77,-0.0379,3e-05,3.91493]
[1779659680029,50.47,76101.32,2.77,-0.0379,3e-05,3.91493]
[1779659680063,50.47,76103.83,2.77,-0.03781,3e-05,3.90769]
[1779659685714,50.47,76104.23,2.77,-0.03779,3e-05,3.90601]
[1779659690748,50.46,76116.45,2.77,-0.03737,3e-05,3.87102]
[1779659695783,50.46,76126.88,2.77,-0.03702,3e-05,3.84156]
[1779659700828,50.46,76137.82,2.77,-0.03665,3e-05,3.81099]
[1779659705852,50.47,76139.87,2.77,-0.03659,3e-05,3.80569]
[1779659710890,50.47,76141.75,2.77,-0.03653,3e-05,3.8008]
[1779659716930,50.47,76141.39,2.77,-0.03655,3e-05,3.80226]
[1779659721965,50.47,76145.83,2.77,-0.0364,3e-05,3.79024]
[1779659724987,50.47,76163.05,2.77,-0.03584,3e-05,3.74283]
[1779659730022,50.48,76175.01,2.77,-0.03546,3e-05,3.71089]
[1779659734051,50.48,76183.81,2.77,-0.03515,3e-05,3.68395]
[1779659739086,50.49,76192.63,2.77,-0.03488,3e-05,3.66139]
[1779659740094,50.49,76179.15,2.77,-0.03532,3e-05,3.69848]
[1779659745128,50.49,76177.8,2.77,-0.03538,3e-05,3.70339]
[1779659750163,50.5,76178.48,2.77,-0.03538,3e-05,3.70301]
[1779659756206,50.51,76178.81,2.77,-0.03538,3e-05,3.70363]
[1779659761552,50.51,76175.1,2.77,-0.03551,3e-05,3.71477]
[1779659761589,50.51,76154.9,2.77,-0.03618,3e-05,3.77077]
[1779659762204,50.51,76154.9,2.77,-0.03618,3e-05,3.77077]
[1779659762248,50.51,76154.9,2.77,-0.03618,3e-05,3.77092]
[1779659764014,50.51,76154.9,2.77,-0.03618,3e-05,3.77092]
[1779659764062,50.51,76150.25,2.77,-0.03634,3e-05,3.78397]
[1779659768379,50.51,76149.72,2.77,-0.03636,3e-05,3.78598]
[1779659768394,50.52,76149.4,2.77,-0.03637,3e-05,3.78701]
[1779659774823,50.52,76149.81,2.77,-0.03637,3e-05,3.78658]
[1779659782388,50.52,76151.44,2.77,-0.03633,3e-05,3.78343]
[1779659787890,50.53,76154.21,2.77,-0.03625,3e-05,3.77653]
[1779659793465,50.53,76153.72,2.77,-0.03624,3e-05,3.775]
[1779659798501,50.54,76153.3,2.77,-0.03626,3e-05,3.77698]
[1779659803535,50.54,76153.7,2.77,-0.03626,3e-05,3.77665]
[1779659808571,50.54,76157.36,2.77,-0.03615,3e-05,3.76732]
[1779659815619,50.55,76158.1,2.77,-0.03614,3e-05,3.7664]
[1779659821665,50.55,76158.51,2.77,-0.03614,3e-05,3.76618]
[1779659826702,50.55,76159.69,2.77,-0.03611,3e-05,3.76366]
[1779659831736,50.56,76154.2,2.77,-0.03629,3e-05,3.77954]
[1779659836775,50.56,76151.67,2.77,-0.03638,3e-05,3.78712]
[1779659838243,50.56,76121.77,2.77,-0.03739,3e-05,3.87088]
[1779659843824,50.56,76118.57,2.77,-0.0375,3e-05,3.87966]
[1779659844831,50.56,76105.92,2.77,-0.03793,3e-05,3.91544]
[1779659849866,50.55,76099.58,2.77,-0.03814,3e-05,3.93287]
[1779659854903,50.55,76101.08,2.77,-0.03804,3e-05,3.92402]
[1779659859965,50.55,76099.53,2.77,-0.03809,3e-05,3.92779]
[1779659864991,50.55,76100.36,2.77,-0.03805,3e-05,3.92476]
[1779659870032,50.54,76097.74,2.77,-0.03813,3e-05,3.93151]
[1779659875066,50.54,76100.3,2.77,-0.03804,3e-05,3.92348]
[1779659880103,50.54,76103.52,2.77,-0.03792,3e-05,3.91362]
[1779659885145,50.53,76117.51,2.77,-0.03743,3e-05,3.87331]
[1779659891189,50.53,76127.25,2.77,-0.0371,3e-05,3.84567]
[1779659895215,50.53,76116.47,2.77,-0.03746,3e-05,3.87603]
[1779659897238,50.53,76085.29,2.77,-0.03854,3e-05,3.96479]
[1779659897914,50.53,76085.29,2.77,-0.03854,3e-05,3.96479]
[1779659898248,50.53,76084.62,2.77,-0.03856,3e-05,3.9665]
[1779659900396,50.53,76085.57,2.77,-0.03852,3e-05,3.96356]
[1779659901264,50.53,76085.25,2.77,-0.03853,3e-05,3.96406]
[1779659907306,50.53,76083.35,2.77,-0.03861,3e-05,3.97042]
[1779659912023,50.53,76077.22,2.77,-0.03879,4e-05,3.98429]
[1779659912342,50.54,76076.07,2.77,-0.03883,4e-05,3.98785]
[1779659916268,50.54,76073.84,2.77,-0.03892,4e-05,3.99477]
[1779659916357,50.54,76051.73,2.77,-0.0397,4e-05,4.05922]
[1779659921832,50.54,76042.03,2.77,-0.04004,4e-05,4.08702]
[1779659921885,50.54,76036.47,2.77,-0.04024,4e-05,4.10314]
[1779659927448,50.54,76031.76,2.77,-0.04043,4e-05,4.11842]
[1779659928429,50.54,76031.76,2.77,-0.04043,4e-05,4.11842]
[1779659928890,50.54,76031.48,2.77,-0.04045,4e-05,4.11977]
[1779659931477,50.55,76019.59,2.77,-0.04089,4e-05,4.15545]
[1779659938960,50.55,76021.33,2.77,-0.04084,4e-05,4.15196]
[1779659944568,50.56,76030.7,2.77,-0.04051,4e-05,4.12539]
[1779659949607,50.56,76030.72,2.77,-0.04053,4e-05,4.1266]
[1779659954641,50.57,76037.33,2.77,-0.0403,4e-05,4.1084]
[1779659960681,50.57,76036.9,2.77,-0.04034,4e-05,4.1113]
[1779659965719,50.58,76039.25,2.77,-0.04027,4e-05,4.10599]
[1779659970753,50.59,76039.54,2.77,-0.04028,4e-05,4.10651]
[1779659975786,50.59,76037.99,2.77,-0.04032,4e-05,4.10842]
[1779659981183,50.6,76039.94,2.77,-0.04026,4e-05,4.10382]
[1779659981884,50.6,76073.21,2.77,-0.03908,4e-05,4.00714]
[1779659982829,50.6,76073.21,2.77,-0.03908,4e-05,4.00714]
[1779659983103,50.6,76094.4,2.77,-0.03834,3e-05,3.94694]
[1779659985859,50.6,76082.35,2.77,-0.03876,4e-05,3.98102]
[1779659989316,50.6,76054.13,2.77,-0.03975,4e-05,4.06218]
[1779659991276,50.6,76054.13,2.77,-0.03975,4e-05,4.06205]
[1779659991286,50.6,76051.13,2.77,-0.03986,4e-05,4.07115]
[1779659994234,50.6,76051.56,2.77,-0.03985,4e-05,4.07057]
[1779659994251,50.6,76053.84,2.77,-0.03977,4e-05,4.06426]
[1779659999387,50.61,76054.91,2.77,-0.03976,4e-05,4.06292]
[1779660001736,50.61,76064.16,2.77,-0.03944,4e-05,4.03671]
[1779660002067,50.61,76063.92,2.77,-0.03944,4e-05,4.0374]
[1779660002994,50.62,76110.1,2.77,-0.03785,3e-05,3.90654]
[1779660004108,50.62,76153.79,2.77,-0.03638,3e-05,3.78384]
[1779660006119,50.62,76142.68,2.77,-0.03676,3e-05,3.81543]
[1779660007167,50.62,76077.1,2.77,-0.03901,4e-05,4.00193]
[1779660010076,50.62,76089.61,2.77,-0.03857,3e-05,3.96548]
[1779660011074,50.62,76063.26,2.77,-0.03949,4e-05,4.04157]
[1779660012083,50.62,76048.87,2.77,-0.04001,4e-05,4.08337]
[1779660015105,50.62,76077.58,2.77,-0.03897,4e-05,3.99896]
[1779660015582,50.62,76077.58,2.77,-0.03897,4e-05,3.99896]
[1779660016118,50.62,76085.8,2.77,-0.03868,3e-05,3.97508]
[1779660019309,50.62,76087.58,2.77,-0.03862,3e-05,3.97003]
[1779660019323,50.61,76134.78,2.77,-0.037,3e-05,3.83593]
[1779660021162,50.61,76161.93,2.77,-0.0361,3e-05,3.7602]
[1779660022168,50.62,76183.21,2.77,-0.03541,3e-05,3.70229]
[1779660024443,50.62,76189.0,2.77,-0.03522,3e-05,3.68695]
[1779660024484,50.62,76191.78,2.77,-0.03515,3e-05,3.68037]
[1779660029206,50.63,76179.35,2.77,-0.03557,3e-05,3.71631]
[1779660032228,50.64,76191.72,2.77,-0.03515,3e-05,3.67957]
[1779660035251,50.64,76181.21,2.77,-0.03551,3e-05,3.70978]
[1779660038488,50.64,76160.64,2.77,-0.03619,3e-05,3.76715]
[1779660038770,50.64,76160.64,2.77,-0.03619,3e-05,3.76715]
[1779660039277,50.65,76159.74,2.77,-0.03622,3e-05,3.76988]
[1779660040110,50.65,76159.74,2.77,-0.03622,3e-05,3.76988]
[1779660040288,50.65,76130.16,2.77,-0.03721,3e-05,3.85257]
[1779660043309,50.65,76145.44,2.77,-0.0367,3e-05,3.80986]
[1779660048350,50.65,76158.52,2.77,-0.03627,3e-05,3.77392]
[1779660049726,50.65,76162.34,2.77,-0.03614,3e-05,3.76349]
[1779660050364,50.65,76163.5,2.77,-0.03611,3e-05,3.76044]
[1779660052109,50.65,76163.69,2.77,-0.0361,3e-05,3.76007]
[1779660052315,50.65,76163.69,2.77,-0.0361,3e-05,3.76007]
[1779660052410,50.65,76186.96,2.77,-0.03534,3e-05,3.69573]
[1779660056216,50.62,76189.33,2.77,-0.03519,3e-05,3.68339]
[1779660056416,50.64,76188.55,2.77,-0.03525,3e-05,3.68839]
[1779660059439,50.6,76198.84,2.77,-0.03483,3e-05,3.65226]
[1779660061454,50.6,76211.95,2.77,-0.0344,3e-05,3.61646]
[1779660064494,50.58,76237.87,2.77,-0.03354,3e-05,3.54301]
[1779660064861,50.58,76237.87,2.77,-0.03354,3e-05,3.54301]
[1779660065504,50.58,76243.29,2.77,-0.03337,3e-05,3.52864]
[1779660066511,50.57,76221.62,2.77,-0.03402,3e-05,3.58356]
[1779660068345,50.57,76224.06,2.77,-0.03394,3e-05,3.57671]
[1779660068522,50.57,76226.72,2.77,-0.03385,3e-05,3.5693]
[1779660073563,50.56,76241.66,2.77,-0.03338,3e-05,3.52889]
[1779660074320,50.56,76241.66,2.77,-0.03338,3e-05,3.52889]
[1779660074576,50.56,76248.96,2.77,-0.03315,3e-05,3.50959]
[1779660075594,50.56,76269.4,2.77,-0.03253,3e-05,3.45577]
[1779660075796,50.56,76269.4,2.77,-0.03253,3e-05,3.45577]
[1779660076589,50.56,76277.28,2.77,-0.03229,3e-05,3.43514]
[1779660078605,50.56,76292.45,2.77,-0.03182,3e-05,3.39504]
[1779660081642,50.56,76310.88,2.77,-0.03127,3e-05,3.34695]
[1779660083660,50.56,76324.8,2.77,-0.03088,3e-05,3.3128]
[1779660086531,50.57,76318.89,2.77,-0.03107,3e-05,3.32966]
[1779660086677,50.57,76348.62,2.77,-0.03021,3e-05,3.25476]
[1779660087688,50.58,76359.53,2.77,-0.02993,3e-05,3.22959]
[1779660091715,50.63,76372.22,2.77,-0.02968,3e-05,3.20703]
[1779660092726,50.65,76383.9,2.77,-0.02939,3e-05,3.18145]
[1779660095760,50.7,76426.28,2.77,-0.02836,3e-05,3.09004]
[1779660096820,50.7,76481.44,2.77,-0.0269,3e-05,2.95973]
[1779660097932,50.72,76464.76,2.77,-0.02739,3e-05,3.00385]
[1779660099247,50.72,76464.76,2.77,-0.02739,3e-05,3.00385]
[1779660099665,50.72,76464.76,2.77,-0.02739,3e-05,3.00385]
[1779660099698,50.76,76428.35,2.77,-0.02844,3e-05,3.09736]
[1779660100187,50.76,76391.41,2.77,-0.02945,3e-05,3.187]
[1779660101823,50.77,76361.28,2.77,-0.03033,3e-05,3.26473]
[1779660106478,50.77,76360.71,2.77,-0.03035,3e-05,3.26667]
[1779660106532,50.77,76361.59,2.77,-0.03033,3e-05,3.26466]
[1779660108852,50.78,76375.03,2.77,-0.02995,3e-05,3.23162]
[1779660111880,50.8,76358.91,2.77,-0.03046,3e-05,3.2763]
[1779660113304,50.8,76358.91,2.77,-0.03046,3e-05,3.2763]
[1779660113399,50.8,76383.57,2.77,-0.02977,3e-05,3.21528]
[1779660115070,50.8,76384.89,2.77,-0.02973,3e-05,3.21227]
[1779660115142,50.8,76399.29,2.77,-0.02933,3e-05,3.17732]
[1779660116918,50.8,76385.56,2.77,-0.02972,3e-05,3.21132]
[1779660120380,50.82,76398.11,2.77,-0.02941,3e-05,3.18441]
[1779660121953,50.83,76409.97,2.77,-0.02912,3e-05,3.15874]
[1779660123384,50.83,76409.97,2.77,-0.02912,3e-05,3.15874]
[1779660123586,50.83,76409.97,2.77,-0.02912,3e-05,3.15874]
[1779660123723,50.83,76409.97,2.77,-0.02912,3e-05,3.15874]
[1779660123778,50.85,76408.91,2.77,-0.02919,3e-05,3.16498]
[1779660125144,50.85,76409.39,2.77,-0.02918,3e-05,3.16381]
[1779660125287,50.85,76409.39,2.77,-0.02918,3e-05,3.16381]
[1779660125312,50.85,76419.86,2.77,-0.0289,3e-05,3.13881]
[1779660126992,50.87,76405.12,2.77,-0.02934,3e-05,3.17806]
[1779660127999,50.87,76417.34,2.77,-0.02901,3e-05,3.14868]
[1779660129006,50.87,76434.61,2.77,-0.02854,3e-05,3.10701]
[1779660133037,50.9,76445.03,2.77,-0.02832,3e-05,3.08793]
[1779660134668,50.9,76445.03,2.77,-0.02832,3e-05,3.08793]
[1779660134769,50.92,76429.98,2.77,-0.02878,3e-05,3.12833]
[1779660136511,50.94,76443.04,2.77,-0.02848,3e-05,3.10177]
[1779660138895,50.94,76433.11,2.77,-0.02875,3e-05,3.126]
[1779660139705,50.94,76444.25,2.77,-0.02846,3e-05,3.10005]
[1779660144755,50.96,76437.37,2.77,-0.02869,3e-05,3.1205]
[1779660144800,50.98,76449.14,2.77,-0.02842,3e-05,3.09679]
[1779660145764,50.97,76434.63,2.77,-0.02878,3e-05,3.12897]
[1779660148152,50.97,76450.12,2.77,-0.02836,3e-05,3.09157]
[1779660152187,50.94,76416.66,2.77,-0.02916,3e-05,3.16139]
[1779660154200,50.92,76433.07,2.77,-0.02868,3e-05,3.11892]
[1779660159235,50.93,76428.3,2.77,-0.02883,3e-05,3.13235]
[1779660164272,50.97,76436.29,2.77,-0.0287,3e-05,3.12073]
[1779660165278,51.0,76425.24,2.77,-0.02908,3e-05,3.1545]
[1779660170744,51.03,76426.67,2.77,-0.02912,3e-05,3.15803]
[1779660176356,51.07,76435.07,2.77,-0.02898,3e-05,3.14565]
[1779660181392,51.08,76438.48,2.77,-0.0289,3e-05,3.139]
[1779660184413,51.08,76449.8,2.77,-0.02859,3e-05,3.11154]
[1779660186424,51.06,76450.24,2.77,-0.02855,3e-05,3.10758]
[1779660186829,51.06,76450.24,2.77,-0.02855,3e-05,3.10758]
[1779660186841,51.05,76464.48,2.77,-0.02814,3e-05,3.07086]
[1779660189355,51.04,76470.88,2.77,-0.02794,3e-05,3.05288]
[1779660189461,51.03,76473.74,2.77,-0.02786,3e-05,3.04595]
[1779660191472,51.03,76485.25,2.77,-0.02755,3e-05,3.01857]
[1779660193484,51.0,76473.64,2.77,-0.02778,3e-05,3.03851]
[1779660197519,50.99,76455.45,2.77,-0.02823,3e-05,3.07932]
[1779660199533,50.99,76441.94,2.77,-0.0286,3e-05,3.112]
[1779660202553,51.01,76431.3,2.77,-0.02894,3e-05,3.14205]
[1779660203694,51.01,76431.3,2.77,-0.02894,3e-05,3.14205]
[1779660203700,51.01,76432.99,2.77,-0.02889,3e-05,3.13829]
[1779660206811,51.03,76432.53,2.77,-0.02895,3e-05,3.14294]
[1779660206819,51.03,76432.53,2.77,-0.02895,3e-05,3.14294]
[1779660206848,51.04,76431.84,2.77,-0.029,3e-05,3.14778]
[1779660210736,51.06,76429.86,2.77,-0.0291,3e-05,3.15631]
[1779660210803,51.06,76429.21,2.77,-0.02912,3e-05,3.15818]
[1779660212174,51.06,76428.62,2.77,-0.02911,3e-05,3.1564]
[1779660212625,51.06,76424.37,2.77,-0.02923,3e-05,3.167]
[1779660214042,51.07,76430.85,2.77,-0.02905,3e-05,3.1516]
[1779660214645,51.07,76439.27,2.77,-0.02882,3e-05,3.13128]
[1779660215652,51.07,76464.38,2.77,-0.02815,3e-05,3.0713]
[1779660216658,51.06,76475.56,2.77,-0.02785,3e-05,3.04465]
[1779660219679,51.06,76492.64,2.77,-0.02738,3e-05,3.00266]
[1779660224239,50.98,76500.0,2.77,-0.02702,3e-05,2.96996]
[1779660224714,50.96,76497.25,2.77,-0.02704,3e-05,2.97153]
[1779660229771,50.85,76487.88,2.77,-0.02704,3e-05,2.97073]
[1779660234807,50.85,76476.82,2.77,-0.0273,3e-05,2.99467]
[1779660238535,50.82,76471.52,2.77,-0.02737,3e-05,3.00093]
[1779660238614,50.82,76471.52,2.77,-0.02737,3e-05,3.00093]
[1779660238837,50.81,76474.23,2.77,-0.02729,3e-05,2.99346]
[1779660240056,50.81,76474.23,2.77,-0.02729,3e-05,2.99346]
[1779660240857,50.81,76473.18,2.77,-0.02731,3e-05,2.9949]
[1779660243873,50.8,76493.95,2.77,-0.02676,3e-05,2.94563]
[1779660245686,50.8,76493.95,2.77,-0.02676,3e-05,2.94563]
[1779660245975,50.8,76512.59,2.77,-0.02628,3e-05,2.90191]
[1779660246945,50.8,76543.15,2.77,-0.02552,2e-05,2.83228]
[1779660249981,50.79,76524.36,2.77,-0.02597,2e-05,2.87402]
[1779660251636,50.79,76521.89,2.77,-0.02603,2e-05,2.87904]
[1779660251994,50.79,76532.82,2.77,-0.02576,2e-05,2.85425]
[1779660257032,50.78,76541.41,2.77,-0.02553,2e-05,2.83359]
[1779660257176,50.78,76541.41,2.77,-0.02553,2e-05,2.83359]
[1779660258039,50.78,76549.08,2.77,-0.02534,2e-05,2.81616]
[1779660262072,50.78,76568.52,2.77,-0.02486,2e-05,2.7722]
[1779660264097,50.78,76574.48,2.77,-0.02472,2e-05,2.75892]
[1779660265063,50.78,76574.48,2.77,-0.02472,2e-05,2.75892]
[1779660264163,50.78,76576.67,2.77,-0.02466,2e-05,2.75401]
[1779660265152,50.78,76576.67,2.77,-0.02466,2e-05,2.75401]
[1779660268522,50.78,76570.89,2.77,-0.0248,2e-05,2.76657]
[1779660268602,50.78,76579.61,2.77,-0.02459,2e-05,2.74716]
[1779660271517,50.77,76562.27,2.77,-0.02497,2e-05,2.7812]
[1779660273226,50.77,76550.41,2.77,-0.02525,2e-05,2.80729]
[1779660278267,50.73,76541.62,2.77,-0.02538,2e-05,2.81936]
[1779660281588,50.72,76525.05,2.77,-0.02577,2e-05,2.85424]
[1779660286011,50.72,76516.07,2.77,-0.02598,2e-05,2.87381]
[1779660286040,50.72,76513.17,2.77,-0.02605,3e-05,2.88011]
[1779660287339,50.71,76524.77,2.77,-0.02576,2e-05,2.85319]
[1779660288779,50.71,76524.77,2.77,-0.02576,2e-05,2.85319]
[1779660288791,50.71,76524.77,2.77,-0.02576,2e-05,2.85319]
[1779660288818,50.71,76526.25,2.77,-0.02572,2e-05,2.84958]
[1779660290503,50.71,76526.25,2.77,-0.02571,2e-05,2.84932]
[1779660290605,50.71,76524.76,2.77,-0.02575,2e-05,2.85246]
[1779660296253,50.7,76521.15,2.77,-0.02582,2e-05,2.85927]
[1779660300131,50.7,76499.91,2.77,-0.02634,3e-05,2.90643]
[1779660300425,50.7,76510.45,2.77,-0.02608,3e-05,2.88231]
[1779660303751,50.69,76495.11,2.77,-0.02645,3e-05,2.91615]
[1779660305279,50.69,76495.24,2.77,-0.02644,3e-05,2.91547]
[1779660305291,50.69,76495.24,2.77,-0.02644,3e-05,2.91547]
[1779660305460,50.69,76506.92,2.77,-0.02615,3e-05,2.88868]
[1779660306467,50.69,76535.97,2.77,-0.02542,2e-05,2.82276]
[1779660307780,50.69,76535.97,2.77,-0.02542,2e-05,2.82276]
[1779660307797,50.69,76535.97,2.77,-0.02542,2e-05,2.82276]
[1779660307832,50.69,76536.04,2.77,-0.02542,2e-05,2.82238]
[1779660311810,50.68,76548.77,2.77,-0.0251,2e-05,2.79309]
[1779660314525,50.68,76560.77,2.77,-0.02479,2e-05,2.76458]
[1779660318554,50.65,76573.65,2.77,-0.02443,2e-05,2.73117]
[1779660321108,50.65,76588.14,2.77,-0.02408,2e-05,2.69916]
[1779660321599,50.65,76588.14,2.77,-0.02408,2e-05,2.69916]
[1779660321612,50.65,76588.14,2.77,-0.02408,2e-05,2.69916]
[1779660321656,50.65,76595.4,2.77,-0.02391,2e-05,2.68329]
[1779660327627,50.65,76585.79,2.77,-0.02414,2e-05,2.70422]
[1779660329711,50.65,76595.85,2.77,-0.0239,2e-05,2.68241]
[1779660329754,50.65,76603.47,2.77,-0.02372,2e-05,2.66599]
[1779660331960,50.65,76613.59,2.77,-0.02347,2e-05,2.64113]
[1779660332484,50.65,76613.59,2.77,-0.02347,2e-05,2.64113]
[1779660332663,50.65,76613.59,2.77,-0.02347,2e-05,2.64126]
[1779660334094,50.65,76613.59,2.77,-0.02347,2e-05,2.64126]
[1779660334129,50.65,76612.96,2.77,-0.02348,2e-05,2.6427]
[1779660338707,50.66,76637.2,2.77,-0.02295,2e-05,2.59327]
[1779660342058,50.66,76624.52,2.77,-0.02324,2e-05,2.62056]
[1779660345227,50.66,76616.63,2.77,-0.02343,2e-05,2.63772]
[1779660345759,50.67,76621.29,2.77,-0.02332,2e-05,2.62789]
[1779660350799,50.67,76615.28,2.77,-0.02347,2e-05,2.64126]
[1779660354824,50.67,76604.15,2.77,-0.02372,2e-05,2.66537]
[1779660359860,50.67,76601.55,2.77,-0.02379,2e-05,2.67117]
[1779660362207,50.67,76615.58,2.77,-0.02346,2e-05,2.64112]
[1779660364918,50.67,76637.73,2.77,-0.02296,2e-05,2.59442]
[1779660366506,50.67,76644.02,2.77,-0.02282,2e-05,2.58133]
[1779660366664,50.67,76644.02,2.77,-0.02282,2e-05,2.58133]
[1779660366934,50.67,76644.44,2.77,-0.02282,2e-05,2.58064]
[1779660371971,50.69,76639.25,2.77,-0.02298,2e-05,2.59566]
[1779660372980,50.7,76627.31,2.77,-0.02325,2e-05,2.62108]
[1779660373509,50.7,76627.31,2.77,-0.02325,2e-05,2.62108]
[1779660373985,50.7,76614.96,2.77,-0.02353,2e-05,2.64751]
[1779660378042,50.7,76631.94,2.77,-0.02315,2e-05,2.61176]
[1779660380188,50.7,76631.56,2.77,-0.02316,2e-05,2.61271]
[1779660381046,50.71,76625.48,2.77,-0.02331,2e-05,2.62701]
[1779660384970,50.71,76618.5,2.77,-0.02349,2e-05,2.64337]
[1779660385072,50.71,76617.33,2.77,-0.02351,2e-05,2.64596]
[1779660387101,50.71,76631.94,2.77,-0.02318,2e-05,2.6151]
[1779660390440,50.72,76629.04,2.77,-0.02325,2e-05,2.62173]
[1779660391117,50.72,76620.94,2.77,-0.02341,2e-05,2.63592]
[1779660393135,50.72,76610.41,2.77,-0.02366,2e-05,2.65925]
[1779660398164,50.72,76597.8,2.77,-0.02396,2e-05,2.68674]
[1779660403210,50.72,76592.86,2.77,-0.02408,2e-05,2.69756]
[1779660408246,50.72,76589.39,2.77,-0.02416,2e-05,2.70513]
[1779660413282,50.72,76580.66,2.77,-0.02436,2e-05,2.72407]
[1779660417305,50.72,76569.3,2.77,-0.02463,2e-05,2.74879]
[1779660422663,50.72,76594.82,2.77,-0.02402,2e-05,2.69261]
[1779660425370,50.72,76596.34,2.77,-0.02399,2e-05,2.68932]
[1779660425403,50.72,76591.72,2.77,-0.0241,2e-05,2.69936]
[1779660432240,50.72,76591.36,2.77,-0.02411,2e-05,2.70011]
[1779660432294,50.72,76590.56,2.77,-0.02412,2e-05,2.70184]
[1779660437449,50.72,76583.6,2.77,-0.02429,2e-05,2.7169]
[1779660442806,50.72,76581.11,2.77,-0.02434,2e-05,2.7221]
[1779660448525,50.72,76583.44,2.77,-0.02428,2e-05,2.71674]
[1779660449867,50.72,76583.44,2.77,-0.02428,2e-05,2.71674]
[1779660449882,50.72,76581.37,2.77,-0.02433,2e-05,2.72121]
[1779660451547,50.72,76590.89,2.77,-0.02408,2e-05,2.6972]
[1779660454570,50.72,76606.01,2.77,-0.02373,2e-05,2.66454]
[1779660459604,50.72,76611.02,2.77,-0.02362,2e-05,2.65486]
[1779660464642,50.73,76609.48,2.77,-0.02368,2e-05,2.66028]
[1779660469675,50.74,76603.4,2.77,-0.02384,2e-05,2.67505]
[1779660474709,50.74,76594.86,2.77,-0.02404,2e-05,2.69359]
[1779660481758,50.74,76595.42,2.77,-0.02403,2e-05,2.69244]
[1779660484779,50.74,76609.05,2.77,-0.02371,2e-05,2.66315]
[1779660489815,50.74,76605.86,2.77,-0.02379,2e-05,2.67026]
[1779660494849,50.74,76609.94,2.77,-0.0237,2e-05,2.66171]
[1779660499884,50.75,76611.59,2.77,-0.02366,2e-05,2.65858]
[1779660504920,50.76,76614.22,2.77,-0.02364,2e-05,2.65618]
[1779660507944,50.76,76603.36,2.77,-0.02389,2e-05,2.67973]
[1779660513307,50.76,76602.16,2.77,-0.02389,2e-05,2.67934]
[1779660517006,50.77,76615.72,2.77,-0.02358,2e-05,2.65048]
[1779660522042,50.77,76618.84,2.77,-0.02352,2e-05,2.64429]
[1779660526071,50.79,76634.1,2.77,-0.02321,2e-05,2.61588]
[1779660531104,50.81,76636.18,2.77,-0.02322,2e-05,2.61669]
[1779660533452,50.83,76648.39,2.77,-0.02298,2e-05,2.59462]
[1779660539163,50.88,76649.02,2.77,-0.02307,2e-05,2.60299]
[1779660544200,50.91,76636.04,2.77,-0.02343,2e-05,2.6362]
[1779660547222,50.92,76646.84,2.77,-0.02319,2e-05,2.61468]
[1779660552256,50.92,76635.88,2.77,-0.02345,2e-05,2.63852]
[1779660557291,50.92,76630.24,2.77,-0.02358,2e-05,2.65093]
[1779660562330,50.92,76628.9,2.77,-0.02362,2e-05,2.65416]
[1779660567362,50.92,76628.62,2.77,-0.02363,2e-05,2.65509]
[1779660570488,50.93,76628.98,2.77,-0.02362,2e-05,2.65446]
[1779660571393,50.93,76625.24,2.77,-0.02368,2e-05,2.65941]
[1779660576424,50.93,76627.52,2.77,-0.02363,2e-05,2.65482]
[1779660581467,50.93,76622.1,2.77,-0.02376,2e-05,2.66672]
[1779660586498,50.93,76638.8,2.77,-0.02338,2e-05,2.63135]
[1779660591531,50.93,76659.44,2.77,-0.02292,2e-05,2.58834]
[1779660596568,50.95,76673.96,2.77,-0.02263,2e-05,2.56081]
[1779660599017,50.97,76692.49,2.77,-0.02227,2e-05,2.52703]
[1779660600784,50.97,76796.36,2.77,-0.0201,2e-05,2.32044]
[1779660603984,51.0,76773.52,2.77,-0.02061,2e-05,2.36973]
[1779660605649,51.11,76760.31,2.77,-0.0211,2e-05,2.41727]
[1779660606665,51.11,76745.75,2.77,-0.02141,2e-05,2.44667]
[1779660610073,51.12,76728.33,2.77,-0.02179,2e-05,2.48284]
[1779660614071,51.12,76740.63,2.77,-0.02155,2e-05,2.45942]
[1779660616738,51.13,76728.25,2.77,-0.02182,2e-05,2.48546]
[1779660620769,51.14,76749.11,2.77,-0.02139,2e-05,2.44451]
[1779660621781,51.16,76766.38,2.77,-0.02108,2e-05,2.4152]
[1779660627192,51.19,76767.33,2.77,-0.02112,2e-05,2.41915]
[1779660632862,51.21,76752.88,2.77,-0.02143,2e-05,2.44777]
[1779660637901,51.22,76742.38,2.77,-0.02167,2e-05,2.47068]
[1779660642936,51.23,76758.23,2.77,-0.02135,2e-05,2.44082]
[1779660647972,51.24,76761.0,2.77,-0.02132,2e-05,2.43741]
[1779660652000,51.25,76749.14,2.77,-0.02158,2e-05,2.46272]
[1779660656028,51.25,76736.73,2.77,-0.02186,2e-05,2.48914]
[1779660661068,51.26,76738.54,2.77,-0.02184,2e-05,2.48711]
[1779660662075,51.26,76752.98,2.77,-0.02154,2e-05,2.45841]
[1779660664425,51.27,76778.02,2.77,-0.02102,2e-05,2.40946]
[1779660667112,51.27,76797.37,2.77,-0.02064,2e-05,2.37289]
[1779660670134,51.28,76810.67,2.77,-0.02039,2e-05,2.34869]
[1779660671140,51.29,76832.83,2.77,-0.01995,2e-05,2.30671]
[1779660676189,51.3,76834.34,2.77,-0.01995,2e-05,2.30696]
[1779660677194,51.31,76823.95,2.77,-0.02017,2e-05,2.32745]
[1779660682227,51.32,76833.21,2.77,-0.02001,2e-05,2.31261]
[1779660686259,51.33,76873.46,2.77,-0.01926,2e-05,2.23926]
[1779660691303,51.35,76864.98,2.77,-0.01943,2e-05,2.25578]
[1779660694640,51.37,76875.81,2.77,-0.01924,2e-05,2.23766]
[1779660696360,51.37,76896.86,2.77,-0.01886,2e-05,2.20018]
[1779660698355,51.42,76881.92,2.77,-0.01923,2e-05,2.23633]
[1779660702384,51.47,76906.65,2.77,-0.01885,2e-05,2.19972]
[1779660707420,51.68,76910.34,2.77,-0.01916,2e-05,2.23042]
[1779660712454,51.73,76912.41,2.77,-0.01922,2e-05,2.23626]
[1779660717489,51.75,76902.72,2.77,-0.01944,2e-05,2.25748]
[1779660720513,51.76,76891.49,2.77,-0.01967,2e-05,2.28027]
[1779660722524,51.76,76880.48,2.77,-0.0199,2e-05,2.30214]
[1779660727566,51.78,76873.65,2.77,-0.02006,2e-05,2.31788]
[1779660732601,51.79,76879.65,2.77,-0.01997,2e-05,2.30928]
[1779660736629,51.8,76868.94,2.77,-0.0202,2e-05,2.33179]
[1779660741669,51.82,76853.48,2.77,-0.02054,2e-05,2.36394]
[1779660742681,51.82,76836.52,2.77,-0.02088,2e-05,2.39718]
[1779660747721,51.83,76830.91,2.77,-0.02102,2e-05,2.41022]
[1779660751750,51.84,76818.65,2.77,-0.02126,2e-05,2.43278]
[1779660755091,51.85,76804.48,2.77,-0.02157,2e-05,2.46215]
[1779660760814,51.86,76793.86,2.77,-0.02181,2e-05,2.48479]
[1779660763838,51.86,76777.59,2.77,-0.02216,2e-05,2.51817]
[1779660768872,51.87,76771.61,2.77,-0.0223,2e-05,2.53127]
[1779660773907,51.87,76762.6,2.77,-0.02251,2e-05,2.55061]
[1779660778942,51.88,76757.8,2.77,-0.02262,2e-05,2.5612]
[1779660781973,51.88,76784.02,2.77,-0.02206,2e-05,2.50844]
[1779660782983,51.88,76799.52,2.77,-0.02173,2e-05,2.47768]
[1779660785306,51.88,76813.71,2.77,-0.02145,2e-05,2.45043]
[1779660790061,51.89,76833.68,2.77,-0.02105,2e-05,2.41307]
[1779660791682,51.89,76850.82,2.77,-0.02071,2e-05,2.38027]
[1779660797101,51.91,76845.84,2.77,-0.02084,2e-05,2.39262]
[1779660802134,51.92,76834.36,2.77,-0.02109,2e-05,2.41695]
[1779660805446,51.93,76850.01,2.77,-0.02079,2e-05,2.38778]
[1779660811740,51.94,76856.33,2.77,-0.02068,2e-05,2.3778]
[1779660813213,51.95,76875.08,2.77,-0.0203,2e-05,2.34041]
[1779660818285,51.96,76876.91,2.77,-0.02029,2e-05,2.33959]
[1779660820267,51.97,76896.42,2.77,-0.01992,2e-05,2.3038]
[1779660825588,51.98,76906.82,2.77,-0.01975,2e-05,2.28724]
[1779660828320,51.99,76918.76,2.77,-0.01954,2e-05,2.2668]
[1779660833366,52.0,76916.15,2.77,-0.01961,2e-05,2.2741]
[1779660838398,52.02,76920.5,2.77,-0.01956,2e-05,2.26902]
[1779660843438,52.04,76918.03,2.77,-0.01964,2e-05,2.27666]
[1779660848475,52.05,76908.89,2.77,-0.01984,2e-05,2.29671]
[1779660853506,52.07,76908.73,2.77,-0.01988,2e-05,2.29982]
[1779660858541,52.08,76909.8,2.77,-0.01988,2e-05,2.30065]
[1779660861577,52.09,76894.79,2.77,-0.02019,2e-05,2.3305]
[1779660864600,52.1,76905.67,2.77,-0.02,2e-05,2.31205]
[1779660869633,52.12,76903.12,2.77,-0.02007,2e-05,2.31894]
[1779660874670,52.13,76902.08,2.77,-0.0201,2e-05,2.32105]
[1779660879704,52.14,76892.21,2.77,-0.02032,2e-05,2.34171]
[1779660884741,52.16,76883.77,2.77,-0.02051,2e-05,2.36077]
[1779660889776,52.17,76880.78,2.77,-0.0206,2e-05,2.36885]
[1779660894811,52.19,76879.96,2.77,-0.02064,2e-05,2.37273]
[1779660896107,52.19,76892.4,2.77,-0.02039,2e-05,2.34948]
[1779660901861,52.2,76895.91,2.77,-0.02036,2e-05,2.34581]
[1779660902871,52.21,76883.8,2.77,-0.0206,2e-05,2.36936]
[1779660903878,52.21,76865.75,2.77,-0.02097,2e-05,2.40451]
[1779660908916,52.22,76870.79,2.77,-0.02089,2e-05,2.3968]
[1779660913951,52.23,76874.36,2.77,-0.02084,2e-05,2.39201]
[1779660917982,52.24,76863.21,2.77,-0.02108,2e-05,2.41518]
[1779660923017,52.25,76855.01,2.77,-0.02127,2e-05,2.43296]
[1779660926321,52.25,76839.89,2.77,-0.02159,2e-05,2.46356]
[1779660932089,52.26,76821.93,2.77,-0.02195,2e-05,2.49773]
[1779660937123,52.27,76816.78,2.77,-0.02208,2e-05,2.50914]
[1779660942157,52.28,76825.17,2.77,-0.02191,2e-05,2.49372]
[1779660947193,52.28,76822.26,2.77,-0.02199,2e-05,2.50076]
[1779660951222,52.29,76807.33,2.77,-0.02231,2e-05,2.53153]
[1779660956536,52.29,76807.26,2.77,-0.02232,2e-05,2.53262]
[1779660962321,52.3,76796.03,2.77,-0.02257,2e-05,2.55626]
[1779660967538,52.3,76800.29,2.77,-0.02249,2e-05,2.54821]
[1779660973397,52.31,76792.17,2.77,-0.02267,2e-05,2.56542]
[1779660978432,52.31,76801.25,2.77,-0.02248,2e-05,2.54768]
[1779660983467,52.31,76789.44,2.77,-0.02274,2e-05,2.57221]
[1779660988501,52.31,76781.11,2.77,-0.02293,2e-05,2.58963]
[1779660993537,52.32,76770.0,2.77,-0.02315,2e-05,2.60952]
[1779660998574,52.32,76767.97,2.77,-0.0232,2e-05,2.61383]
[1779661002602,52.32,76756.48,2.77,-0.02345,2e-05,2.63759]
[1779661007645,52.32,76762.73,2.77,-0.02331,2e-05,2.6246]
[1779661010665,52.32,76749.4,2.77,-0.02361,2e-05,2.65224]
[1779661012680,52.32,76738.85,2.77,-0.02384,2e-05,2.67412]
[1779661013686,52.32,76749.93,2.77,-0.0236,2e-05,2.65096]
[1779661014693,52.32,76760.68,2.77,-0.02336,2e-05,2.62867]
[1779661016985,52.32,76772.74,2.77,-0.02309,2e-05,2.60392]
[1779661022781,52.32,76784.32,2.77,-0.02284,2e-05,2.5805]
[1779661025819,52.32,76794.78,2.77,-0.02262,2e-05,2.55964]
[1779661027072,52.32,76812.53,2.77,-0.02224,2e-05,2.52418]
[1779661033071,52.32,76812.11,2.77,-0.02226,2e-05,2.52581]
[1779661038911,52.33,76803.74,2.77,-0.02245,2e-05,2.54403]
[1779661043944,52.34,76805.07,2.77,-0.02243,2e-05,2.54213]
[1779661048979,52.34,76804.1,2.77,-0.02246,2e-05,2.54481]
[1779661054021,52.34,76810.73,2.77,-0.0223,2e-05,2.52908]
[1779661059058,52.35,76822.13,2.77,-0.02207,2e-05,2.5071]
[1779661061072,52.35,76832.76,2.77,-0.02185,2e-05,2.48641]
[1779661066108,52.36,76835.54,2.77,-0.0218,2e-05,2.48208]
[1779661071153,52.36,76837.7,2.77,-0.02177,2e-05,2.47908]
[1779661076188,52.37,76838.84,2.77,-0.02176,2e-05,2.47818]
[1779661081223,52.38,76846.52,2.77,-0.02161,2e-05,2.46447]
[1779661086258,52.38,76841.75,2.77,-0.02173,2e-05,2.47531]
[1779661091293,52.39,76836.22,2.77,-0.02186,2e-05,2.48757]
[1779661096330,52.4,76827.38,2.77,-0.02206,2e-05,2.50638]
[1779661099350,52.4,76813.12,2.77,-0.02237,2e-05,2.53554]
[1779661102370,52.4,76799.67,2.77,-0.02266,2e-05,2.5631]
[1779661104385,52.41,76789.24,2.77,-0.02289,2e-05,2.58449]
[1779661109420,52.41,76798.69,2.77,-0.02269,2e-05,2.56585]
[1779661115149,52.41,76796.17,2.77,-0.02272,2e-05,2.56823]
[1779661120497,52.41,76797.5,2.77,-0.0227,2e-05,2.56623]
[1779661124526,52.42,76785.19,2.77,-0.02297,2e-05,2.59161]
[1779661129559,52.42,76779.09,2.77,-0.02311,2e-05,2.6043]
[1779661134595,52.42,76785.91,2.77,-0.02296,2e-05,2.59071]
[1779661139629,52.42,76786.3,2.77,-0.02296,2e-05,2.59031]
[1779661143657,52.42,76798.29,2.77,-0.0227,2e-05,2.56628]
[1779661148692,52.43,76799.97,2.77,-0.02267,2e-05,2.56343]
[1779661154734,52.43,76795.16,2.77,-0.02278,2e-05,2.57376]
[1779661159771,52.43,76796.07,2.77,-0.02276,2e-05,2.57237]
[1779661164807,52.43,76794.42,2.77,-0.0228,2e-05,2.5762]
[1779661169840,52.44,76785.6,2.77,-0.023,2e-05,2.59452]
[1779661174878,52.44,76792.65,2.77,-0.02282,2e-05,2.5774]
[1779661181928,52.44,76797.96,2.77,-0.02272,2e-05,2.5674]
[1779661186964,52.44,76789.57,2.77,-0.0229,2e-05,2.58492]
[1779661191998,52.45,76781.91,2.77,-0.02308,2e-05,2.60095]
[1779661197036,52.45,76775.86,2.77,-0.02321,2e-05,2.61364]
[1779661202069,52.45,76774.53,2.77,-0.02324,2e-05,2.61655]
[1779661204082,52.45,76788.05,2.77,-0.02295,2e-05,2.589]
[1779661208110,52.45,76798.49,2.77,-0.02273,2e-05,2.56818]
[1779661213146,52.45,76803.52,2.77,-0.02262,2e-05,2.55873]
[1779661218181,52.46,76807.49,2.77,-0.02255,2e-05,2.5513]
[1779661223217,52.46,76808.36,2.77,-0.02253,2e-05,2.55013]
[1779661228252,52.46,76817.62,2.77,-0.02234,2e-05,2.53216]
[1779661233288,52.47,76822.36,2.77,-0.02222,2e-05,2.52035]
[1779661238322,52.47,76808.21,2.77,-0.02253,2e-05,2.54953]
[1779661240337,52.47,76822.52,2.77,-0.02223,2e-05,2.52114]
[1779661245370,52.48,76822.41,2.77,-0.02224,2e-05,2.52224]
[1779661250407,52.48,76822.63,2.77,-0.02225,2e-05,2.52266]
[1779661255440,52.48,76817.86,2.77,-0.02234,2e-05,2.53174]
[1779661260477,52.47,76812.09,2.77,-0.02245,2e-05,2.54188]
[1779661263504,52.47,76793.4,2.77,-0.02284,2e-05,2.57833]
[1779661265516,52.46,76782.43,2.77,-0.02308,2e-05,2.60028]
[1779661270559,52.46,76780.99,2.77,-0.0231,2e-05,2.60255]
[1779661275589,52.46,76780.87,2.77,-0.0231,2e-05,2.60293]
[1779661280626,52.46,76771.62,2.77,-0.0233,2e-05,2.62117]
[1779661285662,52.45,76772.38,2.77,-0.02326,2e-05,2.61787]
[1779661290698,52.44,76771.25,2.77,-0.02327,2e-05,2.61803]
[1779661295733,52.43,76776.44,2.77,-0.0231,2e-05,2.60215]
[1779661300771,52.42,76776.4,2.77,-0.0231,2e-05,2.60157]
[1779661305804,52.43,76779.29,2.77,-0.02304,2e-05,2.59592]
[1779661309092,52.43,76790.36,2.77,-0.0228,2e-05,2.57357]
[1779661314869,52.43,76794.16,2.77,-0.02272,2e-05,2.56645]
[1779661319904,52.43,76794.55,2.77,-0.02272,2e-05,2.56614]
[1779661324938,52.43,76790.58,2.77,-0.02281,2e-05,2.57465]
[1779661327959,52.44,76811.11,2.77,-0.02237,2e-05,2.53351]
[1779661332997,52.44,76819.51,2.77,-0.0222,2e-05,2.51755]
[1779661338041,52.44,76817.07,2.77,-0.02226,2e-05,2.52332]
[1779661345089,52.45,76818.73,2.77,-0.02224,2e-05,2.52121]
[1779661350127,52.46,76823.94,2.77,-0.02214,2e-05,2.51169]
[1779661356168,52.46,76825.85,2.77,-0.02209,2e-05,2.50606]
[1779661361201,52.47,76831.11,2.77,-0.02198,2e-05,2.49635]
[1779661366238,52.47,76824.18,2.77,-0.02214,2e-05,2.51128]
[1779661371271,52.48,76822.69,2.77,-0.02218,2e-05,2.51518]
[1779661376308,52.48,76824.7,2.77,-0.02215,2e-05,2.51212]
[1779661381342,52.49,76830.28,2.77,-0.02204,2e-05,2.502]
[1779661386383,52.49,76824.16,2.77,-0.02218,2e-05,2.51521]
[1779661391424,52.5,76823.11,2.77,-0.02221,2e-05,2.51822]
[1779661397466,52.5,76819.78,2.77,-0.0223,2e-05,2.52606]
[1779661402504,52.51,76822.89,2.77,-0.02224,2e-05,2.52082]
[1779661407540,52.51,76824.74,2.77,-0.02221,2e-05,2.51812]
[1779661412576,52.52,76826.54,2.77,-0.02216,2e-05,2.5124]
[1779661414593,52.52,76840.05,2.77,-0.02188,2e-05,2.48582]
[1779661415597,52.52,76855.36,2.77,-0.02156,2e-05,2.45596]
[1779661420632,52.53,76856.53,2.77,-0.02155,2e-05,2.45464]
[1779661425666,52.52,76855.34,2.77,-0.02156,2e-05,2.45594]
[1779661430716,52.52,76854.54,2.77,-0.02157,2e-05,2.45717]
[1779661432718,52.52,76875.27,2.77,-0.02114,2e-05,2.41634]
[1779661437753,52.5,76871.76,2.77,-0.02119,2e-05,2.42084]
[1779661442789,52.49,76868.26,2.77,-0.02124,2e-05,2.42581]
[1779661447824,52.49,76866.8,2.77,-0.02127,2e-05,2.42823]
[1779661452861,52.49,76857.36,2.77,-0.02146,2e-05,2.44607]
[1779661457894,52.49,76849.22,2.77,-0.02162,2e-05,2.4614]
[1779661462929,52.48,76850.43,2.77,-0.02159,2e-05,2.45836]
[1779661467963,52.48,76849.34,2.77,-0.0216,2e-05,2.4595]
[1779661469374,52.48,76849.34,2.77,-0.0216,2e-05,2.4595]
[1779661469421,52.48,76849.04,2.77,-0.0216,2e-05,2.45989]
[1779661475013,52.47,76847.82,2.77,-0.02159,2e-05,2.45783]
[1779661480313,52.47,76842.88,2.77,-0.02169,2e-05,2.46699]
[1779661486102,52.46,76841.86,2.77,-0.02169,2e-05,2.46772]
[1779661491137,52.45,76840.01,2.77,-0.02172,2e-05,2.47029]
[1779661496172,52.45,76840.03,2.77,-0.02172,2e-05,2.47019]
[1779661502214,52.46,76840.06,2.77,-0.02173,2e-05,2.47156]
[1779661505237,52.47,76829.46,2.77,-0.02197,2e-05,2.49356]
[1779661510523,52.47,76832.92,2.77,-0.02191,2e-05,2.48805]
[1779661516314,52.48,76821.66,2.77,-0.02216,2e-05,2.51186]
[1779661520594,52.49,76836.28,2.77,-0.02186,2e-05,2.484]
[1779661526388,52.49,76836.29,2.77,-0.02188,2e-05,2.48503]
[1779661531422,52.5,76836.88,2.77,-0.02185,2e-05,2.48192]
[1779661536456,52.51,76821.05,2.77,-0.0222,2e-05,2.51456]
[1779661541493,52.51,76817.94,2.77,-0.02227,2e-05,2.52157]
[1779661546529,52.52,76816.51,2.77,-0.02231,2e-05,2.52561]
[1779661551564,52.52,76818.66,2.77,-0.02227,2e-05,2.52208]
[1779661556597,52.53,76824.69,2.77,-0.02216,2e-05,2.51121]
[1779661561635,52.53,76832.51,2.77,-0.02201,2e-05,2.49701]
[1779661566668,52.54,76835.32,2.77,-0.02196,2e-05,2.4926]
[1779661571703,52.54,76831.69,2.77,-0.02205,2e-05,2.50069]
[1779661576739,52.55,76841.01,2.77,-0.02187,2e-05,2.48367]
[1779661581772,52.56,76844.89,2.77,-0.0218,2e-05,2.47728]
[1779661586814,52.56,76839.5,2.77,-0.02192,2e-05,2.48912]
[1779661591843,52.57,76839.42,2.77,-0.02191,2e-05,2.48713]
[1779661596878,52.58,76846.01,2.77,-0.02179,2e-05,2.47564]
[1779661601914,52.58,76845.65,2.77,-0.02181,2e-05,2.47765]
[1779661606949,52.59,76848.64,2.77,-0.02176,2e-05,2.4731]
[1779661611984,52.6,76851.95,2.77,-0.02171,2e-05,2.46797]
[1779661617023,52.61,76844.66,2.77,-0.02187,2e-05,2.48361]
[1779661618029,52.61,76828.13,2.77,-0.02222,2e-05,2.51633]
[1779661623065,52.61,76821.52,2.77,-0.02237,2e-05,2.53057]
[1779661628099,52.61,76818.97,2.77,-0.02243,2e-05,2.53638]
[1779661633134,52.62,76808.94,2.77,-0.02266,2e-05,2.55755]
[1779661638169,52.62,76807.66,2.77,-0.02269,2e-05,2.56088]
[1779661643204,52.63,76811.93,2.77,-0.02261,2e-05,2.55291]
[1779661648239,52.63,76810.78,2.77,-0.02264,2e-05,2.55622]
[1779661653275,52.64,76809.91,2.77,-0.02264,2e-05,2.55552]
[1779661658310,52.64,76807.99,2.77,-0.02269,2e-05,2.56026]
[1779661663346,52.64,76806.73,2.77,-0.02273,2e-05,2.56367]
[1779661668379,52.65,76816.57,2.77,-0.02253,2e-05,2.54483]
[1779661673415,52.65,76819.82,2.77,-0.02247,2e-05,2.53912]
[1779661681716,52.66,76824.96,2.77,-0.02238,2e-05,2.5308]
[1779661687518,52.67,76828.02,2.77,-0.02232,2e-05,2.52567]
[1779661693561,52.68,76835.1,2.77,-0.02219,2e-05,2.51285]
[1779661698601,52.68,76839.68,2.77,-0.0221,2e-05,2.50488]
[1779661700617,52.68,76828.96,2.77,-0.02233,2e-05,2.52659]
[1779661705650,52.69,76825.04,2.77,-0.02242,2e-05,2.53528]
[1779661711692,52.69,76821.63,2.77,-0.02248,2e-05,2.53982]
[1779661717745,52.7,76818.87,2.77,-0.02255,2e-05,2.54657]
[1779661722777,52.7,76808.83,2.77,-0.02278,2e-05,2.56756]
[1779661727812,52.71,76810.37,2.77,-0.02275,2e-05,2.56537]
[1779661732846,52.71,76809.64,2.77,-0.02277,2e-05,2.56743]
[1779661738890,52.72,76804.03,2.77,-0.02291,2e-05,2.5797]
[1779661743925,52.72,76806.21,2.77,-0.02286,2e-05,2.57593]
[1779661748961,52.72,76806.17,2.77,-0.02287,2e-05,2.57664]
[1779661753995,52.73,76806.16,2.77,-0.02288,2e-05,2.57729]
[1779661760041,52.73,76806.05,2.77,-0.02289,2e-05,2.57825]
[1779661765076,52.73,76804.9,2.77,-0.02292,2e-05,2.58105]
[1779661770115,52.74,76797.92,2.77,-0.02308,2e-05,2.59586]
[1779661772350,52.74,76781.72,2.77,-0.02341,2e-05,2.62587]
[1779661778173,52.74,76779.45,2.77,-0.02346,2e-05,2.63064]
[1779661779277,52.74,76779.45,2.77,-0.02346,2e-05,2.63064]
[1779661779346,52.74,76774.42,2.77,-0.02357,2e-05,2.64099]
[1779661785224,52.74,76771.83,2.77,-0.02363,2e-05,2.64624]
[1779661790430,52.74,76771.83,2.77,-0.02363,2e-05,2.64624]
[1779661790445,52.74,76769.78,2.77,-0.02367,2e-05,2.65038]
[1779661791400,52.74,76769.78,2.77,-0.02367,2e-05,2.65038]
[1779661791466,52.74,76762.45,2.77,-0.02384,2e-05,2.66552]
[1779661797308,52.73,76761.18,2.77,-0.02386,2e-05,2.66781]
[1779661801180,52.73,76761.62,2.77,-0.02385,2e-05,2.66674]
[1779661801336,52.73,76760.72,2.77,-0.02387,2e-05,2.66855]
[1779661802577,52.73,76776.01,2.77,-0.02353,2e-05,2.63693]
[1779661808386,52.73,76780.45,2.77,-0.02343,2e-05,2.62783]
[1779661812649,52.73,76793.1,2.77,-0.02315,2e-05,2.60202]
[1779661815434,52.73,76811.6,2.77,-0.02275,2e-05,2.56479]
[1779661820471,52.74,76809.35,2.77,-0.02281,2e-05,2.56981]
[1779661825507,52.74,76818.85,2.77,-0.02261,2e-05,2.55126]
[1779661830542,52.74,76823.89,2.77,-0.02251,2e-05,2.54178]
[1779661835580,52.75,76829.27,2.77,-0.02237,2e-05,2.52859]
[1779661837267,52.75,76832.6,2.77,-0.0223,2e-05,2.52212]
[1779661837596,52.75,76849.21,2.77,-0.02195,2e-05,2.48925]
[1779661842865,52.75,76840.08,2.77,-0.02216,2e-05,2.50846]
[1779661844569,52.76,76840.08,2.77,-0.02218,2e-05,2.51025]
[1779661844646,52.76,76842.5,2.77,-0.02213,2e-05,2.50565]
[1779661849677,52.77,76844.32,2.77,-0.0221,2e-05,2.50298]
[1779661854713,52.77,76848.57,2.77,-0.02202,2e-05,2.49545]
[1779661859750,52.78,76846.76,2.77,-0.02207,2e-05,2.49998]
[1779661864784,52.78,76845.47,2.77,-0.0221,2e-05,2.5035]
[1779661869819,52.79,76844.0,2.77,-0.02214,2e-05,2.50734]
[1779661871236,52.79,76843.76,2.77,-0.02215,2e-05,2.508]
[1779661871835,52.79,76854.28,2.77,-0.02193,2e-05,2.48743]
[1779661872841,52.79,76867.14,2.77,-0.02166,2e-05,2.46203]
[1779661874853,52.79,76866.06,2.77,-0.02168,2e-05,2.46398]
[1779661874925,52.79,76877.68,2.77,-0.02144,2e-05,2.4412]
[1779661880911,52.78,76882.37,2.77,-0.02134,2e-05,2.4314]
[1779661882975,52.78,76882.67,2.77,-0.02133,2e-05,2.43071]
[1779661882986,52.78,76880.55,2.77,-0.02138,2e-05,2.43471]
[1779661884131,52.78,76880.55,2.77,-0.02137,2e-05,2.43461]
[1779661887962,52.79,76864.76,2.77,-0.02171,2e-05,2.46613]
[1779661892996,52.79,76870.64,2.77,-0.02157,2e-05,2.45299]
[1779661898061,52.8,76857.76,2.77,-0.02186,2e-05,2.47956]
[1779661898550,52.8,76857.76,2.77,-0.02186,2e-05,2.47956]
[1779661899052,52.8,76849.59,2.77,-0.02203,2e-05,2.49586]
[1779661902312,52.81,76842.65,2.77,-0.02218,2e-05,2.51014]
[1779661902352,52.81,76838.88,2.77,-0.02226,2e-05,2.51761]
[1779661908115,52.84,76839.77,2.77,-0.0223,2e-05,2.52136]
[1779661913367,52.87,76834.48,2.77,-0.02249,2e-05,2.53927]
[1779661920203,52.92,76833.12,2.77,-0.02261,2e-05,2.5508]
[1779661925264,52.95,76825.85,2.77,-0.02283,2e-05,2.57104]
[1779661930297,52.96,76832.34,2.77,-0.02271,2e-05,2.56012]
[1779661933507,52.97,76819.61,2.77,-0.023,2e-05,2.58726]
[1779661939365,52.97,76818.8,2.77,-0.02302,2e-05,2.58918]
[1779661944397,52.97,76815.39,2.77,-0.0231,2e-05,2.59628]
[1779661949431,52.97,76811.27,2.77,-0.02319,2e-05,2.60468]
[1779661954466,52.97,76812.58,2.77,-0.02313,2e-05,2.59884]
[1779661959503,52.97,76812.84,2.77,-0.02313,2e-05,2.5983]
[1779661963727,52.97,76801.14,2.77,-0.02338,2e-05,2.62205]
[1779661966551,52.97,76790.54,2.77,-0.02361,2e-05,2.64348]
[1779661968614,52.97,76783.94,2.77,-0.02376,2e-05,2.65705]
[1779661968629,52.97,76773.23,2.77,-0.024,2e-05,2.67908]
[1779661970230,52.97,76773.23,2.77,-0.024,2e-05,2.67897]
[1779661970581,52.97,76772.56,2.77,-0.02401,2e-05,2.68021]
[1779661973798,52.97,76789.22,2.77,-0.02363,2e-05,2.64542]
[1779661979653,52.96,76794.68,2.77,-0.02351,2e-05,2.63384]
[1779661984685,52.96,76790.58,2.77,-0.0236,2e-05,2.64195]
[1779661988716,52.96,76806.32,2.77,-0.02325,2e-05,2.60959]
[1779661993942,52.96,76813.93,2.77,-0.02308,2e-05,2.59415]
[1779662000800,52.96,76821.87,2.77,-0.02291,2e-05,2.57837]
[1779662005842,52.96,76829.31,2.77,-0.02275,2e-05,2.56368]
[1779662007856,52.97,76840.15,2.77,-0.02252,2e-05,2.54217]
[1779662012889,52.97,76839.13,2.77,-0.02253,2e-05,2.54162]
[1779662017924,52.97,76839.17,2.77,-0.02253,2e-05,2.54213]
[1779662022960,52.97,76833.59,2.77,-0.02266,2e-05,2.55385]
[1779662027994,52.98,76834.13,2.77,-0.02265,2e-05,2.55329]
[1779662031016,52.98,76821.9,2.77,-0.02292,2e-05,2.57812]
[1779662036051,52.98,76817.98,2.77,-0.023,2e-05,2.58635]
[1779662041085,52.98,76814.74,2.77,-0.02308,2e-05,2.59318]
[1779662046121,52.98,76813.59,2.77,-0.0231,2e-05,2.59566]
[1779662052165,52.98,76815.36,2.77,-0.02307,2e-05,2.59223]
[1779662057198,52.98,76817.43,2.77,-0.02302,2e-05,2.5882]
[1779662061226,52.99,76828.95,2.77,-0.02278,2e-05,2.56516]
[1779662066262,52.99,76817.03,2.77,-0.02304,2e-05,2.58951]
[1779662070294,52.99,76801.04,2.77,-0.02339,2e-05,2.62205]
[1779662075330,52.99,76797.2,2.77,-0.02344,2e-05,2.62657]
[1779662076336,52.99,76785.11,2.77,-0.02371,2e-05,2.65133]
[1779662078350,52.99,76770.89,2.77,-0.02403,2e-05,2.6804]
[1779662083385,52.98,76767.43,2.77,-0.0241,2e-05,2.68703]
[1779662088421,52.98,76764.69,2.77,-0.02415,2e-05,2.69212]
[1779662090435,52.98,76777.01,2.77,-0.02388,2e-05,2.6664]
[1779662095471,52.98,76777.98,2.77,-0.02385,2e-05,2.66404]
[1779662101510,52.97,76777.53,2.77,-0.02386,2e-05,2.66453]
[1779662106546,52.97,76773.61,2.77,-0.02394,2e-05,2.67224]
[1779662111581,52.97,76774.71,2.77,-0.02391,2e-05,2.66952]
[1779662116616,52.97,76774.11,2.77,-0.02392,2e-05,2.67045]
[1779662121652,52.97,76771.94,2.77,-0.02396,2e-05,2.67445]
[1779662126687,52.96,76770.73,2.77,-0.02399,2e-05,2.67651]
[1779662131722,52.96,76771.11,2.77,-0.02394,2e-05,2.67205]
[1779662136757,52.96,76762.53,2.77,-0.02413,2e-05,2.68933]
[1779662141792,52.96,76767.37,2.77,-0.02402,2e-05,2.67875]
[1779662146830,52.95,76769.99,2.77,-0.02396,2e-05,2.67298]
[1779662151868,52.95,76771.68,2.77,-0.02391,2e-05,2.66903]
[1779662156911,52.95,76762.44,2.77,-0.02412,2e-05,2.68782]
[1779662161951,52.95,76745.04,2.77,-0.0245,2e-05,2.72347]
[1779662166983,52.94,76733.68,2.77,-0.02475,2e-05,2.74637]
[1779662172017,52.94,76727.47,2.77,-0.02489,2e-05,2.75835]
[1779662177061,52.93,76729.44,2.77,-0.02483,2e-05,2.75303]
[1779662182094,52.92,76732.46,2.77,-0.02475,2e-05,2.74551]
[1779662187131,52.92,76731.93,2.77,-0.02475,2e-05,2.74552]
[1779662192166,52.91,76731.12,2.77,-0.02473,2e-05,2.74289]
[1779662197199,52.91,76729.96,2.77,-0.02474,2e-05,2.74429]
[1779662202240,52.9,76734.13,2.77,-0.02463,2e-05,2.73445]
[1779662208286,52.9,76742.42,2.77,-0.02443,2e-05,2.71597]
[1779662213322,52.89,76740.98,2.77,-0.02446,2e-05,2.71816]
[1779662218352,52.89,76746.12,2.77,-0.02433,2e-05,2.70649]
[1779662223386,52.88,76748.99,2.77,-0.02426,2e-05,2.69966]
[1779662228422,52.88,76746.53,2.77,-0.0243,2e-05,2.70399]
[1779662233456,52.87,76740.33,2.77,-0.02443,2e-05,2.71592]
[1779662238491,52.87,76731.65,2.77,-0.02462,2e-05,2.73324]
[1779662243530,52.86,76728.75,2.77,-0.02468,2e-05,2.73831]
[1779662248562,52.86,76730.39,2.77,-0.02463,2e-05,2.73384]
[1779662253596,52.85,76729.17,2.77,-0.02462,2e-05,2.73214]
[1779662258633,52.85,76728.18,2.77,-0.02463,2e-05,2.73326]
[1779662263667,52.84,76736.72,2.77,-0.02442,2e-05,2.71441]
[1779662265874,52.84,76726.25,2.77,-0.02466,2e-05,2.73611]
[1779662268704,52.84,76713.12,2.77,-0.02496,2e-05,2.76333]
[1779662273737,52.83,76716.4,2.77,-0.02487,2e-05,2.75519]
[1779662275945,52.83,76727.7,2.77,-0.0246,2e-05,2.73082]
[1779662281202,52.83,76727.51,2.77,-0.0246,2e-05,2.73045]
[1779662282801,52.82,76709.94,2.77,-0.025,2e-05,2.7671]
[1779662287836,52.82,76712.38,2.77,-0.02493,2e-05,2.76071]
[1779662292873,52.81,76708.0,2.77,-0.02502,2e-05,2.76886]
[1779662296087,52.81,76694.53,2.77,-0.02533,2e-05,2.79686]
[1779662298068,52.81,76694.53,2.77,-0.02533,2e-05,2.79656]
[1779662298094,52.8,76690.65,2.77,-0.02541,2e-05,2.8046]
[1779662299372,52.8,76690.65,2.77,-0.02541,2e-05,2.8046]
[1779662299450,52.8,76689.32,2.77,-0.02544,2e-05,2.80715]
[1779662303001,52.8,76660.51,2.77,-0.02612,2e-05,2.86849]
[1779662303606,52.8,76660.51,2.77,-0.02612,2e-05,2.86849]
[1779662303949,52.8,76660.51,2.77,-0.02612,2e-05,2.86849]
[1779662304960,52.79,76638.75,2.77,-0.02664,2e-05,2.91552]
[1779662309515,52.78,76635.99,2.77,-0.02669,2e-05,2.92007]
[1779662308987,52.78,76624.05,2.77,-0.02698,2e-05,2.94611]
[1779662309996,52.78,76626.27,2.77,-0.02692,2e-05,2.94059]
[1779662315029,52.77,76631.44,2.77,-0.02673,2e-05,2.92298]
[1779662318027,52.76,76637.06,2.77,-0.02658,2e-05,2.90947]
[1779662318127,52.76,76632.23,2.77,-0.0267,2e-05,2.91969]
[1779662320534,52.76,76632.23,2.77,-0.02669,2e-05,2.91917]
[1779662320564,52.75,76624.23,2.77,-0.02689,2e-05,2.93647]
[1779662326317,52.74,76622.44,2.77,-0.02689,2e-05,2.93713]
[1779662331143,52.72,76634.15,2.77,-0.02657,2e-05,2.90848]
[1779662336386,52.71,76641.7,2.77,-0.02636,2e-05,2.88939]
[1779662342238,52.7,76647.27,2.77,-0.0262,2e-05,2.87487]
[1779662347257,52.69,76645.5,2.77,-0.02622,2e-05,2.87662]
[1779662352292,52.68,76644.99,2.77,-0.02621,2e-05,2.87557]
[1779662357327,52.67,76647.91,2.77,-0.02612,2e-05,2.86707]
[1779662362365,52.66,76657.89,2.77,-0.02585,2e-05,2.84326]
[1779662367400,52.65,76657.36,2.77,-0.02585,2e-05,2.84268]
[1779662372436,52.64,76660.34,2.77,-0.02573,2e-05,2.83111]
[1779662378477,52.63,76662.17,2.77,-0.02566,2e-05,2.82513]
[1779662379834,52.63,76671.96,2.77,-0.02542,2e-05,2.80325]
[1779662380492,52.63,76675.84,2.77,-0.02533,2e-05,2.79486]
[1779662382600,52.63,76680.82,2.77,-0.02521,2e-05,2.78357]
[1779662383518,52.62,76682.57,2.77,-0.02516,2e-05,2.77931]
[1779662388548,52.62,76683.67,2.77,-0.02512,2e-05,2.77573]
[1779662393584,52.61,76686.6,2.77,-0.02504,2e-05,2.76818]
[1779662398620,52.61,76687.1,2.77,-0.02501,2e-05,2.76594]
[1779662403654,52.6,76686.22,2.77,-0.02502,2e-05,2.76667]
[1779662405668,52.6,76674.96,2.77,-0.02528,2e-05,2.79038]
[1779662410705,52.59,76674.8,2.77,-0.02527,2e-05,2.78932]
[1779662415739,52.58,76676.19,2.77,-0.02522,2e-05,2.78492]
[1779662418760,52.58,76662.93,2.77,-0.02553,2e-05,2.81274]
[1779662422789,52.57,76652.41,2.77,-0.02577,2e-05,2.83429]
[1779662427824,52.56,76647.64,2.77,-0.02586,2e-05,2.84289]
[1779662429838,52.56,76635.81,2.77,-0.02614,2e-05,2.86813]
[1779662434872,52.55,76628.55,2.77,-0.02627,2e-05,2.87858]
[1779662439908,52.52,76634.2,2.77,-0.02606,2e-05,2.85998]
[1779662445297,52.44,76637.1,2.77,-0.02582,2e-05,2.83816]
[1779662445401,52.42,76614.39,2.77,-0.02634,2e-05,2.88456]
[1779662448828,52.34,76605.36,2.77,-0.02637,2e-05,2.88731]
[1779662449167,52.34,76604.78,2.77,-0.02638,2e-05,2.88814]
[1779662455048,52.32,76605.18,2.77,-0.02634,2e-05,2.88459]
[1779662457268,52.32,76592.31,2.77,-0.02665,2e-05,2.91239]
[1779662463095,52.24,76603.57,2.77,-0.0262,2e-05,2.87203]
[1779662468131,52.23,76606.15,2.77,-0.02612,2e-05,2.86429]
[1779662473166,52.22,76608.16,2.77,-0.02605,2e-05,2.85792]
[1779662478200,52.21,76608.21,2.77,-0.02603,2e-05,2.85598]
[1779662483235,52.21,76606.23,2.77,-0.02606,2e-05,2.85855]
[1779662488272,52.2,76606.77,2.77,-0.02602,2e-05,2.85558]
[1779662493305,52.19,76605.61,2.77,-0.026,2e-05,2.85305]
[1779662498340,52.18,76602.8,2.77,-0.02605,2e-05,2.85753]
[1779662503374,52.17,76602.0,2.77,-0.02606,2e-05,2.8576]
[1779662508410,52.16,76606.23,2.77,-0.02593,2e-05,2.84662]
[1779662513445,52.16,76609.77,2.77,-0.02583,2e-05,2.8373]
[1779662518481,52.15,76615.72,2.77,-0.02567,2e-05,2.82276]
[1779662523516,52.14,76619.8,2.77,-0.02556,2e-05,2.81238]
[1779662528549,52.14,76621.56,2.77,-0.0255,2e-05,2.80711]
[1779662529567,52.14,76621.56,2.77,-0.0255,2e-05,2.80711]
[1779662529639,52.13,76636.92,2.77,-0.02513,2e-05,2.77338]
[1779662531077,52.13,76636.92,2.77,-0.02513,2e-05,2.77338]
[1779662531580,52.13,76642.72,2.77,-0.02499,2e-05,2.7606]
[1779662536609,52.13,76628.57,2.77,-0.02531,2e-05,2.79]
[1779662541643,52.12,76630.72,2.77,-0.02525,2e-05,2.78406]
[1779662546682,52.11,76628.25,2.77,-0.02529,2e-05,2.7882]
[1779662552725,52.11,76623.42,2.77,-0.02536,2e-05,2.79381]
[1779662557771,52.1,76625.58,2.77,-0.0253,2e-05,2.78775]
[1779662562806,52.09,76630.05,2.77,-0.02517,2e-05,2.77673]
[1779662566834,52.08,76642.02,2.77,-0.02486,2e-05,2.74771]
[1779662571870,52.07,76639.94,2.77,-0.02489,2e-05,2.75118]
[1779662576904,52.07,76639.55,2.77,-0.02489,2e-05,2.75101]
[1779662581938,52.06,76638.9,2.77,-0.0249,2e-05,2.75142]
[1779662588189,52.06,76638.03,2.77,-0.0249,2e-05,2.75211]
[1779662595032,52.05,76637.48,2.77,-0.0249,2e-05,2.75193]
[1779662601073,52.04,76637.2,2.77,-0.0249,2e-05,2.75138]
[1779662608325,52.04,76629.15,2.77,-0.02507,2e-05,2.76749]
[1779662613168,52.03,76613.64,2.77,-0.02541,2e-05,2.79681]
[1779662618397,52.03,76615.72,2.77,-0.02534,2e-05,2.79106]
[1779662622635,52.02,76614.88,2.77,-0.02536,2e-05,2.79222]
[1779662622683,52.02,76644.01,2.77,-0.02466,2e-05,2.72889]
[1779662624812,52.02,76644.18,2.77,-0.02465,2e-05,2.72832]
[1779662624814,52.02,76656.41,2.77,-0.02437,2e-05,2.70197]
[1779662630293,52.02,76665.85,2.77,-0.02414,2e-05,2.68164]
[1779662635325,52.02,76674.14,2.77,-0.02395,2e-05,2.66402]
[1779662640360,52.02,76672.83,2.77,-0.02398,2e-05,2.66676]
[1779662645395,52.02,76672.93,2.77,-0.02398,2e-05,2.66649]
[1779662650430,52.02,76672.85,2.77,-0.02398,2e-05,2.6666]
[1779662656473,52.02,76672.51,2.77,-0.02399,2e-05,2.66722]
[1779662661507,52.02,76676.41,2.77,-0.0239,2e-05,2.65889]
[1779662666543,52.01,76681.58,2.77,-0.02378,2e-05,2.64794]
[1779662672587,52.01,76683.78,2.77,-0.0237,2e-05,2.64002]
[1779662677619,52.01,76686.47,2.77,-0.02364,2e-05,2.63436]
[1779662682655,52.01,76691.86,2.77,-0.02352,2e-05,2.62315]
[1779662687690,52.02,76695.22,2.77,-0.02344,2e-05,2.61627]
[1779662693732,52.02,76694.85,2.77,-0.02345,2e-05,2.61726]
[1779662698970,52.02,76703.12,2.77,-0.02327,2e-05,2.60036]
[1779662704808,52.02,76711.7,2.77,-0.02308,2e-05,2.58307]
[1779662709847,52.02,76716.73,2.77,-0.02298,2e-05,2.57317]
[1779662711857,52.02,76728.6,2.77,-0.02272,2e-05,2.54909]
[1779662716892,52.03,76728.04,2.77,-0.02274,2e-05,2.55093]
[1779662721927,52.03,76728.94,2.77,-0.02272,2e-05,2.54979]
[1779662726964,52.03,76730.11,2.77,-0.02271,2e-05,2.54816]
[1779662731997,52.04,76727.66,2.77,-0.02274,2e-05,2.55074]
[1779662737034,52.04,76732.22,2.77,-0.02265,2e-05,2.5422]
[1779662742069,52.05,76735.67,2.77,-0.02258,2e-05,2.53605]
[1779662747104,52.05,76738.57,2.77,-0.02253,2e-05,2.53105]
[1779662752140,52.06,76737.61,2.77,-0.02256,2e-05,2.53393]
[1779662757177,52.06,76745.88,2.77,-0.02239,2e-05,2.51817]
[1779662762214,52.07,76743.56,2.77,-0.02245,2e-05,2.52388]
[1779662763992,52.07,76743.56,2.77,-0.02245,2e-05,2.52388]
[1779662764034,52.07,76753.84,2.77,-0.02223,2e-05,2.50354]
[1779662765238,52.07,76777.8,2.77,-0.02173,2e-05,2.45593]
[1779662767696,52.07,76779.79,2.77,-0.02169,2e-05,2.45229]
[1779662767796,52.08,76783.06,2.77,-0.02163,2e-05,2.44645]
[1779662770094,52.08,76785.71,2.77,-0.02157,2e-05,2.44122]
[1779662770779,52.08,76809.44,2.77,-0.02108,2e-05,2.39539]
[1779662771839,52.08,76809.44,2.77,-0.02108,2e-05,2.39539]
[1779662771893,52.08,76827.05,2.77,-0.02073,2e-05,2.36168]
[1779662776312,52.09,76848.41,2.77,-0.02032,2e-05,2.32316]
[1779662777529,52.09,76848.41,2.77,-0.02032,2e-05,2.32316]
[1779662777572,52.12,76870.06,2.77,-0.01995,2e-05,2.28754]
[1779662783361,52.22,76859.32,2.77,-0.02035,2e-05,2.3263]
[1779662788396,52.24,76853.09,2.77,-0.0205,2e-05,2.34068]
[1779662793432,52.25,76859.48,2.77,-0.02038,2e-05,2.32808]
[1779662798479,52.26,76867.94,2.77,-0.02024,2e-05,2.3147]
[1779662801501,52.27,76878.86,2.77,-0.02004,2e-05,2.29582]
[1779662803135,52.28,76884.55,2.77,-0.01993,2e-05,2.28574]
[1779662803450,52.28,76884.55,2.77,-0.01993,2e-05,2.28574]
[1779662803547,52.31,76890.56,2.77,-0.01988,2e-05,2.28035]
[1779662805251,52.34,76890.56,2.77,-0.01993,2e-05,2.28613]
[1779662805535,52.37,76898.57,2.77,-0.01984,2e-05,2.27699]
[1779662807545,52.44,76909.71,2.77,-0.01975,2e-05,2.26823]
[1779662812580,52.6,76910.88,2.77,-0.02001,2e-05,2.29451]
[1779662817616,52.74,76910.66,2.77,-0.02029,2e-05,2.32092]
[1779662822797,52.8,76911.01,2.77,-0.02039,2e-05,2.33101]
[1779662822899,52.8,76895.12,2.77,-0.02071,2e-05,2.3619]
[1779662828693,52.81,76892.67,2.77,-0.02079,2e-05,2.36859]
[1779662831714,52.82,76904.32,2.77,-0.02057,2e-05,2.34776]
[1779662836750,52.83,76903.04,2.77,-0.02061,2e-05,2.35233]
[1779662840025,52.84,76887.92,2.77,-0.02093,2e-05,2.38266]
[1779662845816,52.85,76860.41,2.77,-0.02151,2e-05,2.43763]
[1779662850852,52.86,76856.65,2.77,-0.02161,2e-05,2.44636]
[1779662856894,52.87,76860.59,2.77,-0.02152,2e-05,2.43734]
[1779662860161,52.87,76835.69,2.77,-0.02204,2e-05,2.48678]
[1779662865959,52.88,76829.75,2.77,-0.02218,2e-05,2.4996]
[1779662870994,52.88,76831.51,2.77,-0.02215,2e-05,2.49709]
[1779662876029,52.89,76831.09,2.77,-0.02217,2e-05,2.4989]
[1779662881069,52.9,76826.51,2.77,-0.02228,2e-05,2.50893]
[1779662886103,52.9,76830.33,2.77,-0.02221,2e-05,2.50226]
[1779662888117,52.9,76842.12,2.77,-0.02196,2e-05,2.47945]
[1779662893153,52.91,76844.55,2.77,-0.02193,2e-05,2.47586]
[1779662898187,52.91,76836.72,2.77,-0.0221,2e-05,2.49237]
[1779662904232,52.92,76831.21,2.77,-0.02223,2e-05,2.50441]
[1779662908686,52.92,76831.67,2.77,-0.02223,2e-05,2.50407]
[1779662908772,52.92,76831.81,2.77,-0.02223,2e-05,2.50398]
[1779662909684,52.92,76831.81,2.77,-0.02223,2e-05,2.50398]
[1779662909694,52.93,76834.55,2.77,-0.02217,2e-05,2.49876]
[1779662915307,52.93,76834.21,2.77,-0.02216,2e-05,2.49753]
[1779662920581,52.94,76835.35,2.77,-0.02215,2e-05,2.49631]
[1779662926385,52.94,76834.36,2.77,-0.02218,2e-05,2.49945]
[1779662931423,52.95,76825.44,2.77,-0.02238,2e-05,2.51803]
[1779662936455,52.95,76821.33,2.77,-0.02248,2e-05,2.52701]
[1779662941490,52.96,76825.18,2.77,-0.0224,2e-05,2.52018]
[1779662944512,52.96,76813.62,2.77,-0.02266,2e-05,2.54373]
[1779662949547,52.96,76811.67,2.77,-0.02271,2e-05,2.54829]
[1779662954581,52.97,76812.87,2.77,-0.02269,2e-05,2.54656]
[1779662959616,52.97,76815.84,2.77,-0.02263,2e-05,2.54128]
[1779662964651,52.97,76812.5,2.77,-0.02271,2e-05,2.54857]
[1779662965466,52.97,76812.5,2.77,-0.02271,2e-05,2.54857]
[1779662965658,52.97,76812.11,2.77,-0.02272,2e-05,2.54947]
[1779662968352,52.98,76807.84,2.77,-0.02281,2e-05,2.55825]
[1779662968681,52.98,76799.71,2.77,-0.02299,2e-05,2.57472]
[1779662973715,52.98,76798.12,2.77,-0.023,2e-05,2.57509]
[1779662978749,52.98,76793.61,2.77,-0.0231,2e-05,2.58452]
[1779662983784,52.98,76788.83,2.77,-0.02321,2e-05,2.5944]
[1779662988820,52.98,76791.24,2.77,-0.02316,2e-05,2.58969]
[1779662993854,52.98,76791.98,2.77,-0.02314,2e-05,2.5884]
[1779662998889,52.98,76792.64,2.77,-0.02313,2e-05,2.58727]
[1779663002922,52.98,76811.78,2.77,-0.02272,2e-05,2.54891]
[1779663007953,52.99,76817.48,2.77,-0.0226,2e-05,2.53813]
[1779663012987,53.0,76821.89,2.77,-0.02253,2e-05,2.53133]
[1779663018025,53.0,76821.35,2.77,-0.02255,2e-05,2.53315]
[1779663029100,53.01,76823.13,2.77,-0.02253,2e-05,2.53129]
[1779663034142,53.02,76825.76,2.77,-0.02245,2e-05,2.52364]
[1779663039170,53.02,76827.42,2.77,-0.02243,2e-05,2.5211]
[1779663044207,53.02,76816.54,2.77,-0.02267,2e-05,2.54352]
[1779663049243,53.03,76812.09,2.77,-0.02277,2e-05,2.55297]
[1779663055285,53.03,76809.61,2.77,-0.02283,2e-05,2.55853]
[1779663060328,53.03,76807.89,2.77,-0.02287,2e-05,2.56243]
[1779663062340,53.03,76826.28,2.77,-0.02248,2e-05,2.52586]
[1779663065953,53.03,76828.65,2.77,-0.02243,2e-05,2.52146]
[1779663066367,53.04,76828.91,2.77,-0.02243,2e-05,2.52126]
[1779663068380,53.04,76844.03,2.77,-0.02211,2e-05,2.49172]
[1779663072649,53.08,76848.59,2.77,-0.02211,2e-05,2.49139]
[1779663073414,53.09,76847.39,2.77,-0.02213,2e-05,2.49396]
[1779663078453,53.09,76846.26,2.77,-0.02217,2e-05,2.49722]
[1779663083483,53.1,76842.21,2.77,-0.02227,2e-05,2.50622]
[1779663088517,53.1,76843.42,2.77,-0.02225,2e-05,2.5048]
[1779663093566,53.11,76842.78,2.77,-0.02225,2e-05,2.50389]
[1779663098588,53.11,76842.57,2.77,-0.02226,2e-05,2.50524]
[1779663103621,53.12,76832.68,2.77,-0.02248,2e-05,2.52572]
[1779663108657,53.12,76831.86,2.77,-0.02251,2e-05,2.52805]
[1779663114701,53.12,76831.6,2.77,-0.02252,2e-05,2.52936]
[1779663119734,53.13,76832.59,2.77,-0.02251,2e-05,2.52803]
[1779663124776,53.13,76831.61,2.77,-0.02253,2e-05,2.53057]
[1779663129808,53.13,76819.9,2.77,-0.02279,2e-05,2.55447]
[1779663135304,53.14,76821.11,2.77,-0.02277,2e-05,2.55235]
[1779663135310,53.14,76799.47,2.77,-0.02324,2e-05,2.59599]
[1779663137523,53.14,76799.47,2.77,-0.02325,2e-05,2.59683]
[1779663137862,53.14,76789.41,2.77,-0.02347,2e-05,2.61726]
[1779663142897,53.14,76786.51,2.77,-0.02353,2e-05,2.62302]
[1779663147936,53.14,76783.24,2.77,-0.0236,2e-05,2.62948]
[1779663153974,53.14,76785.35,2.77,-0.02352,2e-05,2.62168]
[1779663159009,53.14,76786.26,2.77,-0.0235,2e-05,2.61966]
[1779663164045,53.13,76785.21,2.77,-0.02352,2e-05,2.62165]
[1779663169080,53.13,76785.99,2.77,-0.0235,2e-05,2.61992]
[1779663172388,53.13,76796.93,2.77,-0.02326,2e-05,2.59761]
[1779663179150,53.13,76795.44,2.77,-0.0233,2e-05,2.60071]
[1779663184186,53.13,76781.44,2.77,-0.0236,2e-05,2.62921]
[1779663189220,53.13,76778.54,2.77,-0.02367,2e-05,2.63492]
[1779663190233,53.13,76765.37,2.77,-0.02396,2e-05,2.66192]
[1779663195262,53.13,76754.58,2.77,-0.0242,2e-05,2.68369]
[1779663200299,53.13,76750.09,2.77,-0.02429,2e-05,2.69235]
[1779663205332,53.12,76746.62,2.77,-0.02436,2e-05,2.69885]
[1779663208360,53.12,76764.89,2.77,-0.02395,2e-05,2.66055]
[1779663213387,53.12,76770.67,2.77,-0.02378,2e-05,2.64503]
[1779663218429,53.12,76771.49,2.77,-0.02376,2e-05,2.64295]
[1779663223458,53.11,76775.5,2.77,-0.02367,2e-05,2.63434]
[1779663228494,53.11,76781.91,2.77,-0.02352,2e-05,2.62095]
[1779663233529,53.11,76781.98,2.77,-0.02352,2e-05,2.62059]
[1779663241584,53.11,76782.55,2.77,-0.0235,2e-05,2.61914]
[1779663247626,53.11,76782.96,2.77,-0.02349,2e-05,2.61813]
[1779663252665,53.11,76761.99,2.77,-0.02396,2e-05,2.66105]
[1779663254676,53.11,76744.35,2.77,-0.02436,2e-05,2.69746]
[1779663259711,53.09,76740.94,2.77,-0.0244,2e-05,2.70102]
[1779663264752,53.06,76735.64,2.77,-0.02445,2e-05,2.70603]
[1779663266761,53.06,76721.97,2.77,-0.02476,2e-05,2.73442]
[1779663271800,53.05,76723.58,2.77,-0.02469,2e-05,2.72669]
[1779663276838,53.05,76732.09,2.77,-0.02448,2e-05,2.70789]
[1779663281873,53.04,76731.97,2.77,-0.02447,2e-05,2.70732]
[1779663286908,53.04,76726.75,2.77,-0.02459,2e-05,2.71738]
[1779663293251,53.03,76728.36,2.77,-0.02454,2e-05,2.71292]
[1779663300004,53.03,76728.42,2.77,-0.02452,2e-05,2.71158]
[1779663305038,53.02,76725.73,2.77,-0.02457,2e-05,2.71637]
[1779663310072,53.02,76732.7,2.77,-0.02441,2e-05,2.70094]
[1779663315107,53.01,76730.89,2.77,-0.02444,2e-05,2.70394]
[1779663316985,53.01,76730.11,2.77,-0.02445,2e-05,2.70541]
[1779663317122,53.01,76731.74,2.77,-0.02442,2e-05,2.70183]
[1779663318692,53.01,76731.74,2.77,-0.02442,2e-05,2.70183]
[1779663318763,53.01,76742.93,2.77,-0.02416,2e-05,2.6782]
[1779663324170,53.01,76745.31,2.77,-0.0241,2e-05,2.67269]
[1779663329420,53.0,76744.58,2.77,-0.02411,2e-05,2.67381]
[1779663329444,53.0,76763.36,2.77,-0.02369,2e-05,2.6349]
[1779663329923,53.0,76763.36,2.77,-0.02369,2e-05,2.6349]
[1779663330212,53.0,76764.19,2.77,-0.02367,2e-05,2.6331]
[1779663331118,53.0,76764.19,2.77,-0.02367,2e-05,2.6331]
[1779663331219,53.0,76772.09,2.77,-0.02346,2e-05,2.61366]
[1779663336254,53.0,76770.61,2.77,-0.0235,2e-05,2.61666]
[1779663341289,53.0,76771.51,2.77,-0.02348,2e-05,2.61484]
[1779663346326,53.0,76773.8,2.77,-0.02343,2e-05,2.61017]
[1779663351361,53.0,76768.32,2.77,-0.02355,2e-05,2.62131]
[1779663356396,53.0,76769.58,2.77,-0.02352,2e-05,2.6186]
[1779663361431,53.0,76772.97,2.77,-0.02344,2e-05,2.61154]
[1779663367477,53.0,76777.22,2.77,-0.02335,2e-05,2.60282]
[1779663372510,53.0,76778.38,2.77,-0.02332,2e-05,2.60045]
[1779663377545,53.0,76778.06,2.77,-0.02333,2e-05,2.60111]
[1779663382580,53.0,76775.58,2.77,-0.02338,2e-05,2.60616]
[1779663386611,53.0,76765.11,2.77,-0.02361,2e-05,2.62748]
[1779663391644,53.0,76758.85,2.77,-0.02372,2e-05,2.63688]
[1779663396689,53.0,76755.87,2.77,-0.02379,2e-05,2.64273]
[1779663401724,53.0,76752.49,2.77,-0.02386,2e-05,2.64939]
[1779663406759,53.0,76752.25,2.77,-0.02386,2e-05,2.64958]
[1779663411794,52.99,76746.97,2.77,-0.02398,2e-05,2.66019]
[1779663416830,52.99,76746.01,2.77,-0.024,2e-05,2.66185]
[1779663419858,52.99,76735.27,2.77,-0.02424,2e-05,2.68398]
[1779663424898,52.99,76734.14,2.77,-0.02426,2e-05,2.68582]
[1779663429928,52.99,76735.03,2.77,-0.02423,2e-05,2.68342]
[1779663434963,52.98,76734.34,2.77,-0.02424,2e-05,2.68428]
[1779663440000,52.98,76734.67,2.77,-0.02423,2e-05,2.683]
[1779663443871,52.98,76724.19,2.77,-0.02446,2e-05,2.70437]
[1779663449063,52.97,76722.78,2.77,-0.02448,2e-05,2.70652]
[1779663454380,52.97,76722.94,2.77,-0.02444,2e-05,2.7021]
[1779663460140,52.96,76728.77,2.77,-0.0243,2e-05,2.68898]
[1779663465177,52.96,76728.77,2.77,-0.02429,2e-05,2.68829]
[1779663470211,52.96,76729.98,2.77,-0.02426,2e-05,2.68507]
[1779663475247,52.95,76726.71,2.77,-0.02433,2e-05,2.6912]
[1779663480281,52.95,76726.8,2.77,-0.02432,2e-05,2.69029]
[1779663485317,52.95,76729.96,2.77,-0.02424,2e-05,2.68299]
[1779663490352,52.94,76732.78,2.77,-0.02416,2e-05,2.6765]
[1779663495388,52.94,76733.28,2.77,-0.02415,2e-05,2.67488]
[1779663500422,52.94,76727.08,2.77,-0.02428,2e-05,2.6872]
[1779663505457,52.93,76729.39,2.77,-0.02422,2e-05,2.68165]
[1779663513516,52.93,76731.2,2.77,-0.02414,2e-05,2.67353]
[1779663518548,52.92,76732.9,2.77,-0.02409,2e-05,2.66934]
[1779663523583,52.92,76733.81,2.77,-0.02407,2e-05,2.6668]
[1779663528618,52.92,76729.08,2.77,-0.02417,2e-05,2.67599]
[1779663533653,52.89,76721.73,2.77,-0.02428,2e-05,2.68595]
[1779663538688,52.85,76721.98,2.77,-0.02419,2e-05,2.67767]
[1779663543726,52.81,76722.8,2.77,-0.02409,2e-05,2.66894]
[1779663549772,52.77,76723.58,2.77,-0.024,2e-05,2.65977]
[1779663554801,52.77,76726.87,2.77,-0.02392,2e-05,2.65238]
[1779663559835,52.77,76728.42,2.77,-0.02387,2e-05,2.64866]
[1779663564869,52.77,76729.19,2.77,-0.02385,2e-05,2.64659]
[1779663569904,52.76,76728.73,2.77,-0.02386,2e-05,2.64709]
[1779663574940,52.76,76728.22,2.77,-0.02384,2e-05,2.64445]
[1779663579975,52.76,76724.26,2.77,-0.02392,2e-05,2.6522]
[1779663585012,52.76,76730.04,2.77,-0.02379,2e-05,2.63969]
[1779663590046,52.75,76734.33,2.77,-0.02368,2e-05,2.63045]
[1779663595081,52.75,76733.78,2.77,-0.02369,2e-05,2.63126]
[1779663600116,52.75,76733.21,2.77,-0.0237,2e-05,2.63212]
[1779663602132,52.75,76745.06,2.77,-0.02344,2e-05,2.6076]
[1779663607170,52.75,76753.58,2.77,-0.02325,2e-05,2.59001]
[1779663612206,52.75,76758.07,2.77,-0.02315,2e-05,2.58102]
[1779663617244,52.75,76754.53,2.77,-0.02323,2e-05,2.58849]
[1779663622278,52.75,76757.59,2.77,-0.02316,2e-05,2.58241]
[1779663625257,52.75,76765.26,2.77,-0.023,2e-05,2.56693]
[1779663625623,52.75,76768.46,2.77,-0.02293,2e-05,2.56052]
[1779663627312,52.75,76781.61,2.77,-0.02264,2e-05,2.53415]
[1779663632348,52.76,76780.84,2.77,-0.02264,2e-05,2.5331]
[1779663637383,52.76,76790.97,2.77,-0.02243,2e-05,2.51349]
[1779663642420,52.77,76790.95,2.77,-0.02244,2e-05,2.51432]
[1779663644538,52.77,76804.4,2.77,-0.02215,2e-05,2.48793]
[1779663648461,52.77,76818.45,2.77,-0.02186,2e-05,2.46109]
[1779663650129,52.77,76818.45,2.77,-0.02186,2e-05,2.46109]
[1779663650480,52.77,76847.19,2.77,-0.02127,2e-05,2.4054]
[1779663651487,52.78,76861.99,2.77,-0.02098,2e-05,2.37759]
[1779663653506,52.78,76875.44,2.77,-0.02072,2e-05,2.35321]
[1779663658536,52.79,76872.4,2.77,-0.0208,2e-05,2.36069]
[1779663663589,52.81,76870.61,2.77,-0.02086,2e-05,2.36658]
[1779663664827,52.81,76870.61,2.77,-0.02086,2e-05,2.36658]
[1779663664894,52.81,76869.15,2.77,-0.02089,2e-05,2.36975]
[1779663670629,52.82,76865.39,2.77,-0.02099,2e-05,2.37924]
[1779663673670,52.83,76852.92,2.77,-0.02126,2e-05,2.40425]
[1779663674816,52.83,76852.92,2.77,-0.02126,2e-05,2.40425]
[1779663674827,52.83,76831.23,2.77,-0.02171,2e-05,2.44661]
[1779663680717,52.84,76839.19,2.77,-0.02156,2e-05,2.43275]
[1779663686067,52.84,76833.48,2.77,-0.02169,2e-05,2.4453]
[1779663691794,52.85,76826.16,2.77,-0.02184,2e-05,2.4581]
[1779663693317,52.85,76826.08,2.77,-0.02184,2e-05,2.45851]
[1779663693818,52.86,76825.52,2.77,-0.02186,2e-05,2.45986]
[1779663695092,52.86,76825.52,2.77,-0.02186,2e-05,2.45986]
[1779663695144,52.86,76814.92,2.77,-0.02208,2e-05,2.48092]
[1779663698845,52.86,76804.1,2.77,-0.02232,2e-05,2.5031]
[1779663703880,52.87,76795.53,2.77,-0.02251,2e-05,2.521]
[1779663708916,52.87,76795.41,2.77,-0.02252,2e-05,2.52199]
[1779663713949,52.87,76795.73,2.77,-0.02252,2e-05,2.5221]
[1779663718987,52.88,76801.65,2.77,-0.0224,2e-05,2.51106]
[1779663724024,52.88,76810.93,2.77,-0.02222,2e-05,2.49354]
[1779663729057,52.89,76810.02,2.77,-0.02225,2e-05,2.4964]
[1779663733060,52.89,76814.88,2.77,-0.02215,2e-05,2.48742]
[1779663733119,52.89,76820.59,2.77,-0.02203,2e-05,2.47638]
[1779663735128,52.9,76831.31,2.77,-0.02181,2e-05,2.45585]
[1779663735868,52.9,76831.31,2.77,-0.02181,2e-05,2.45585]
[1779663736136,52.9,76831.87,2.77,-0.0218,2e-05,2.45502]
[1779663741170,52.9,76831.89,2.77,-0.02182,2e-05,2.45635]
[1779663746205,52.91,76832.98,2.77,-0.02181,2e-05,2.45558]
[1779663751243,52.92,76833.0,2.77,-0.0218,2e-05,2.45377]
[1779663753258,52.92,76819.58,2.77,-0.02208,2e-05,2.48064]
[1779663760305,52.93,76822.73,2.77,-0.02204,2e-05,2.47632]
[1779663765339,52.94,76828.25,2.77,-0.02193,2e-05,2.46671]
[1779663768796,52.94,76828.71,2.77,-0.02193,2e-05,2.4663]
[1779663768897,52.94,76828.26,2.77,-0.02194,2e-05,2.46743]
[1779663774403,52.95,76828.27,2.77,-0.02196,2e-05,2.46889]
[1779663776704,52.95,76813.67,2.77,-0.02227,2e-05,2.49809]
[1779663780934,52.96,76809.85,2.77,-0.02236,2e-05,2.50625]
[1779663781019,52.96,76809.18,2.77,-0.02237,2e-05,2.50776]
[1779663786775,52.96,76808.02,2.77,-0.02241,2e-05,2.51117]
[1779663792528,52.97,76823.96,2.77,-0.02208,2e-05,2.4808]
[1779663797563,52.98,76830.0,2.77,-0.02197,2e-05,2.47017]
[1779663800527,52.98,76831.43,2.77,-0.02194,2e-05,2.46787]
[1779663800627,52.98,76831.12,2.77,-0.02195,2e-05,2.46873]
[1779663802317,52.98,76831.12,2.77,-0.02195,2e-05,2.46873]
[1779663802405,52.98,76831.18,2.77,-0.02196,2e-05,2.46911]
[1779663807633,52.99,76826.45,2.77,-0.02207,2e-05,2.4796]
[1779663812668,52.99,76835.92,2.77,-0.02186,2e-05,2.45909]
[1779663817703,53.0,76834.47,2.77,-0.0219,2e-05,2.46323]
[1779663822738,53.01,76827.21,2.77,-0.02207,2e-05,2.47871]
[1779663827773,53.01,76825.33,2.77,-0.02212,2e-05,2.48352]
[1779663832808,53.02,76826.87,2.77,-0.0221,2e-05,2.48162]
[1779663837842,53.03,76830.65,2.77,-0.02203,2e-05,2.47534]
[1779663842881,53.03,76820.2,2.77,-0.02226,2e-05,2.497]
[1779663848273,53.04,76810.25,2.77,-0.02248,2e-05,2.5174]
[1779663848366,53.04,76809.28,2.77,-0.0225,2e-05,2.51949]
[1779663851752,53.04,76809.43,2.77,-0.02251,2e-05,2.51969]
[1779663851942,53.04,76809.98,2.77,-0.0225,2e-05,2.51876]
[1779663857289,53.05,76823.75,2.77,-0.02221,2e-05,2.4924]
[1779663863019,53.05,76827.23,2.77,-0.02215,2e-05,2.48676]
[1779663863760,53.05,76827.23,2.77,-0.02215,2e-05,2.48676]
[1779663864027,53.05,76823.16,2.77,-0.02224,2e-05,2.49496]
[1779663865535,53.05,76820.26,2.77,-0.0223,2e-05,2.50087]
[1779663866041,53.05,76820.07,2.77,-0.02231,2e-05,2.50142]
[1779663871076,53.06,76817.51,2.77,-0.02235,2e-05,2.50418]
[1779663876118,53.06,76820.38,2.77,-0.02229,2e-05,2.49936]
[1779663880124,53.07,76821.88,2.77,-0.02227,2e-05,2.49692]
[1779663880201,53.07,76834.39,2.77,-0.022,2e-05,2.47248]
[1779663881962,53.07,76834.39,2.77,-0.02201,2e-05,2.47266]
[1779663881974,53.07,76839.22,2.77,-0.02191,2e-05,2.46342]
[1779663884825,53.07,76839.85,2.77,-0.0219,2e-05,2.46264]
[1779663885183,53.07,76840.02,2.77,-0.0219,2e-05,2.46254]
[1779663894246,53.08,76839.7,2.77,-0.02193,2e-05,2.4652]
[1779663899281,53.09,76832.75,2.77,-0.02208,2e-05,2.4799]
[1779663904019,53.09,76825.29,2.77,-0.02225,2e-05,2.49533]
[1779663904318,53.09,76824.66,2.77,-0.02226,2e-05,2.49674]
[1779663907203,53.1,76820.54,2.77,-0.02236,2e-05,2.5052]
[1779663907337,53.1,76819.59,2.77,-0.02238,2e-05,2.50723]
[1779663912373,53.1,76826.25,2.77,-0.02224,2e-05,2.49489]
[1779663917406,53.11,76830.11,2.77,-0.02217,2e-05,2.48815]
[1779663923449,53.11,76832.36,2.77,-0.02214,2e-05,2.48476]
[1779663929491,53.12,76826.97,2.77,-0.02226,2e-05,2.49645]
[1779663935533,53.12,76828.37,2.77,-0.02221,2e-05,2.49144]
[1779663940569,53.13,76833.41,2.77,-0.02212,2e-05,2.4823]
[1779663945603,53.13,76831.58,2.77,-0.02216,2e-05,2.48668]
[1779663952652,53.14,76832.5,2.77,-0.02215,2e-05,2.48597]
[1779663953660,53.14,76814.54,2.77,-0.02254,2e-05,2.52156]
[1779663954666,53.14,76802.45,2.77,-0.0228,2e-05,2.54574]
[1779663959702,53.14,76801.5,2.77,-0.02282,2e-05,2.54795]
[1779663964736,53.14,76804.87,2.77,-0.02275,2e-05,2.54161]
[1779663968070,53.14,76790.68,2.77,-0.02306,2e-05,2.57027]
[1779663973799,53.14,76797.37,2.77,-0.02292,2e-05,2.55707]
[1779663978837,53.15,76795.89,2.77,-0.02296,2e-05,2.56033]
[1779663983870,53.15,76797.08,2.77,-0.02293,2e-05,2.5582]
[1779663988905,53.15,76797.46,2.77,-0.02293,2e-05,2.55771]
[1779663992858,53.15,76796.52,2.77,-0.02292,2e-05,2.55655]
[1779663992938,53.15,76797.11,2.77,-0.02291,2e-05,2.55541]
[1779663998080,53.15,76804.51,2.77,-0.02275,2e-05,2.54089]
[1779663998160,53.15,76808.06,2.77,-0.02268,2e-05,2.5339]
[1779664000990,53.15,76819.1,2.77,-0.02244,2e-05,2.5123]
[1779664006028,53.16,76829.59,2.77,-0.02223,2e-05,2.49243]
[1779664011062,53.16,76830.55,2.77,-0.02222,2e-05,2.4914]
[1779664016097,53.17,76835.87,2.77,-0.02212,2e-05,2.48183]
[1779664017131,53.17,76835.87,2.77,-0.02212,2e-05,2.48183]
[1779664017197,53.17,76838.77,2.77,-0.02206,2e-05,2.47633]
[1779664023397,53.17,76837.57,2.77,-0.02209,2e-05,2.47967]
[1779664023497,53.17,76835.66,2.77,-0.02214,2e-05,2.4836]
[1779664028497,53.18,76834.93,2.77,-0.02216,2e-05,2.48594]
[1779664034226,53.18,76825.27,2.77,-0.02237,2e-05,2.50592]
[1779664039262,53.19,76825.35,2.77,-0.02238,2e-05,2.50651]
[1779664044301,53.19,76821.32,2.77,-0.02247,2e-05,2.51515]
[1779664046099,53.19,76821.46,2.77,-0.02247,2e-05,2.515]
[1779664046311,53.19,76821.03,2.77,-0.02248,2e-05,2.51598]
[1779664047317,53.19,76832.93,2.77,-0.02223,2e-05,2.4926]
[1779664048788,53.19,76842.87,2.77,-0.02202,2e-05,2.47326]
[1779664048882,53.2,76842.24,2.77,-0.02204,2e-05,2.4747]
[1779664054369,53.2,76839.89,2.77,-0.02207,2e-05,2.47709]
[1779664059405,53.21,76831.61,2.77,-0.02226,2e-05,2.49429]
[1779664061433,53.21,76828.93,2.77,-0.02231,2e-05,2.49974]
[1779664061521,53.21,76829.09,2.77,-0.02231,2e-05,2.49958]
[1779664061800,53.21,76829.09,2.77,-0.02231,2e-05,2.49958]
[1779664062425,53.21,76829.09,2.77,-0.02231,2e-05,2.49974]
[1779664063801,53.21,76826.26,2.77,-0.02238,2e-05,2.50549]
[1779664064439,53.21,76826.18,2.77,-0.02238,2e-05,2.5058]
[1779664069475,53.21,76816.16,2.77,-0.0226,2e-05,2.52637]
[1779664074509,53.22,76814.36,2.77,-0.02265,2e-05,2.53053]
[1779664079545,53.22,76812.61,2.77,-0.02269,2e-05,2.53459]
[1779664084586,53.22,76795.86,2.77,-0.02306,2e-05,2.56866]
[1779664089621,53.22,76789.23,2.77,-0.02321,2e-05,2.58229]
[1779664094656,53.23,76797.64,2.77,-0.02303,2e-05,2.56573]
[1779664099690,53.23,76798.05,2.77,-0.02302,2e-05,2.56527]
[1779664105375,53.23,76799.11,2.77,-0.023,2e-05,2.56345]
[1779664105406,53.23,76803.27,2.77,-0.02291,2e-05,2.55518]
[1779664106973,53.23,76803.27,2.77,-0.02291,2e-05,2.55518]
[1779664107071,53.23,76826.14,2.77,-0.02242,2e-05,2.50991]
[1779664109649,53.23,76826.14,2.77,-0.02243,2e-05,2.51008]
[1779664109659,53.23,76821.24,2.77,-0.02253,2e-05,2.51994]
[1779664113385,53.24,76827.71,2.77,-0.02237,2e-05,2.50441]
[1779664113467,53.24,76836.21,2.77,-0.02219,2e-05,2.48786]
[1779664116682,53.24,76836.63,2.77,-0.02218,2e-05,2.48693]
[1779664116725,53.23,76836.99,2.77,-0.02217,2e-05,2.48563]
[1779664121845,53.23,76837.58,2.77,-0.02214,2e-05,2.483]
[1779664126885,53.23,76837.19,2.77,-0.02215,2e-05,2.48425]
[1779664131915,53.23,76838.52,2.77,-0.02212,2e-05,2.48119]
[1779664137957,53.23,76838.12,2.77,-0.02214,2e-05,2.48321]
[1779664140979,53.23,76825.7,2.77,-0.02241,2e-05,2.50821]
[1779664146014,53.24,76825.14,2.77,-0.02243,2e-05,2.51011]
[1779664151049,53.24,76815.54,2.77,-0.02264,2e-05,2.5298]
[1779664158100,53.25,76813.87,2.77,-0.02269,2e-05,2.53403]
[1779664163140,53.25,76818.28,2.77,-0.0226,2e-05,2.52597]
[1779664167263,53.25,76823.22,2.77,-0.0225,2e-05,2.51664]
[1779664167268,53.25,76835.77,2.77,-0.02224,2e-05,2.49202]
[1779664169105,53.26,76835.77,2.77,-0.02224,2e-05,2.49222]
[1779664169487,53.26,76837.78,2.77,-0.0222,2e-05,2.48847]
[1779664171503,53.26,76837.78,2.77,-0.0222,2e-05,2.48867]
[1779664171588,53.26,76838.76,2.77,-0.02216,2e-05,2.48381]
[1779664177275,53.27,76838.97,2.77,-0.02216,2e-05,2.48462]
[1779664184325,53.27,76839.16,2.77,-0.02218,2e-05,2.48567]
[1779664189628,53.28,76836.54,2.77,-0.02224,2e-05,2.4919]
[1779664195401,53.29,76843.77,2.77,-0.0221,2e-05,2.47897]
[1779664200436,53.29,76842.98,2.77,-0.02213,2e-05,2.48164]
[1779664205475,53.3,76844.58,2.77,-0.02211,2e-05,2.47964]
[1779664210509,53.3,76846.47,2.77,-0.02208,2e-05,2.47713]
[1779664212195,53.31,76844.28,2.77,-0.02213,2e-05,2.48166]
[1779664212522,53.31,76841.78,2.77,-0.02219,2e-05,2.48679]
[1779664213174,53.31,76841.78,2.77,-0.02219,2e-05,2.48679]
[1779664213530,53.31,76842.98,2.77,-0.02216,2e-05,2.48466]
[1779664218568,53.31,76845.4,2.77,-0.02212,2e-05,2.48106]
[1779664223610,53.32,76849.52,2.77,-0.02205,2e-05,2.47423]
[1779664225392,53.32,76849.05,2.77,-0.02206,2e-05,2.4754]
[1779664225626,53.32,76848.72,2.77,-0.02207,2e-05,2.47629]
[1779664230654,53.33,76857.71,2.77,-0.02189,2e-05,2.4596]
[1779664235692,53.34,76862.24,2.77,-0.02179,2e-05,2.44907]
[1779664240726,53.34,76867.19,2.77,-0.0217,2e-05,2.44088]
[1779664245761,53.35,76861.96,2.77,-0.02182,2e-05,2.45231]
[1779664250796,53.36,76862.77,2.77,-0.02182,2e-05,2.45196]
[1779664255828,53.36,76865.88,2.77,-0.02177,2e-05,2.44713]
[1779664260865,53.37,76874.52,2.77,-0.0216,2e-05,2.43165]
[1779664265901,53.38,76886.22,2.77,-0.02138,2e-05,2.41054]
[1779664270938,53.39,76882.45,2.77,-0.02147,2e-05,2.41919]
[1779664275972,53.39,76877.87,2.77,-0.02157,2e-05,2.42925]
[1779664281007,53.4,76879.37,2.77,-0.02156,2e-05,2.42785]
[1779664286042,53.41,76880.54,2.77,-0.02155,2e-05,2.42682]
[1779664291077,53.41,76884.27,2.77,-0.02146,2e-05,2.41782]
[1779664295197,53.42,76883.43,2.77,-0.02148,2e-05,2.42019]
[1779664295223,53.42,76864.21,2.77,-0.02188,2e-05,2.45727]
[1779664300431,53.42,76857.47,2.77,-0.02203,2e-05,2.47152]
[1779664307196,53.43,76854.16,2.77,-0.02212,2e-05,2.47924]
[1779664309143,53.43,76845.24,2.77,-0.02231,2e-05,2.49686]
[1779664309204,53.43,76836.75,2.77,-0.02249,2e-05,2.5137]
[1779664314239,53.44,76838.39,2.77,-0.02246,2e-05,2.51115]
[1779664319277,53.44,76837.25,2.77,-0.02249,2e-05,2.51412]
[1779664324316,53.44,76828.02,2.77,-0.0227,2e-05,2.53308]
[1779664328347,53.45,76838.95,2.77,-0.02247,2e-05,2.51193]
[1779664333380,53.45,76841.63,2.77,-0.02242,2e-05,2.50745]
[1779664338415,53.45,76839.94,2.77,-0.02246,2e-05,2.5116]
[1779664343450,53.46,76840.68,2.77,-0.02246,2e-05,2.51098]
[1779664349491,53.46,76838.36,2.77,-0.02252,2e-05,2.51657]
[1779664354527,53.47,76839.46,2.77,-0.02248,2e-05,2.51211]
[1779664359561,53.47,76844.02,2.77,-0.02239,2e-05,2.50409]
[1779664363590,53.48,76832.97,2.77,-0.02263,2e-05,2.52661]
[1779664368625,53.48,76840.13,2.77,-0.02249,2e-05,2.5133]
[1779664373662,53.49,76834.58,2.77,-0.02262,2e-05,2.52509]
[1779664378697,53.49,76833.93,2.77,-0.02264,2e-05,2.5272]
[1779664383733,53.5,76833.82,2.77,-0.02265,2e-05,2.52822]
[1779664388767,53.5,76839.1,2.77,-0.02255,2e-05,2.51867]
[1779664393802,53.51,76840.85,2.77,-0.02252,2e-05,2.51614]
[1779664398837,53.51,76838.72,2.77,-0.02257,2e-05,2.52127]
[1779664403872,53.52,76838.18,2.77,-0.02259,2e-05,2.52323]
[1779664409921,53.52,76836.46,2.77,-0.02264,2e-05,2.52767]
[1779664413949,53.53,76849.06,2.77,-0.02235,2e-05,2.50037]
[1779664416970,53.53,76863.46,2.77,-0.02206,2e-05,2.47292]
[1779664422006,53.54,76865.09,2.77,-0.02204,2e-05,2.47098]
[1779664428048,53.54,76863.19,2.77,-0.02209,2e-05,2.47609]
[1779664433082,53.55,76864.17,2.77,-0.02208,2e-05,2.47531]
[1779664438117,53.56,76865.68,2.77,-0.02206,2e-05,2.47346]
[1779664443152,53.56,76865.4,2.77,-0.02208,2e-05,2.47505]
[1779664449194,53.57,76866.12,2.77,-0.02208,2e-05,2.47485]
[1779664454238,53.57,76866.88,2.77,-0.02207,2e-05,2.47436]
[1779664460277,53.58,76868.27,2.77,-0.02206,2e-05,2.47279]
[1779664465314,53.58,76869.22,2.77,-0.02205,2e-05,2.47184]
[1779664470346,53.59,76874.6,2.77,-0.02194,2e-05,2.46227]
[1779664475381,53.59,76876.99,2.77,-0.02188,2e-05,2.45547]
[1779664480417,53.6,76876.51,2.77,-0.0219,2e-05,2.45736]
[1779664486460,53.61,76879.12,2.77,-0.02186,2e-05,2.45348]
[1779664491802,53.61,76880.16,2.77,-0.02185,2e-05,2.45266]
[1779664497536,53.62,76880.08,2.77,-0.02186,2e-05,2.45402]
[1779664501263,53.62,76879.4,2.77,-0.02188,2e-05,2.45573]
[1779664501871,53.62,76894.36,2.77,-0.02157,2e-05,2.42734]
[1779664503808,53.62,76894.36,2.77,-0.02158,2e-05,2.42759]
[1779664503909,53.63,76894.52,2.77,-0.02158,2e-05,2.42753]
[1779664508615,53.63,76909.4,2.77,-0.02128,2e-05,2.40016]
[1779664510628,53.63,76926.61,2.77,-0.02095,2e-05,2.36826]
[1779664515663,53.63,76929.61,2.77,-0.02088,2e-05,2.36231]
[1779664517697,53.63,76930.08,2.77,-0.02087,2e-05,2.36138]
[1779664517791,53.63,76932.04,2.77,-0.02083,2e-05,2.35766]
[1779664523722,53.63,76936.46,2.77,-0.02074,2e-05,2.34915]
[1779664528756,53.63,76937.95,2.77,-0.02071,2e-05,2.34626]
[1779664534001,53.63,76935.42,2.77,-0.02074,2e-05,2.34783]
[1779664534102,53.63,76935.66,2.77,-0.02073,2e-05,2.34736]
[1779664537874,53.63,76935.57,2.77,-0.02073,2e-05,2.34748]
[1779664537921,53.63,76933.21,2.77,-0.02078,2e-05,2.35188]
[1779664539121,53.63,76933.21,2.77,-0.02078,2e-05,2.35188]
[1779664539832,53.63,76933.44,2.77,-0.02077,2e-05,2.35141]
[1779664543447,53.63,76931.3,2.77,-0.02081,2e-05,2.35534]
[1779664543859,53.63,76930.78,2.77,-0.02082,2e-05,2.35628]
[1779664546416,53.63,76930.83,2.77,-0.02082,2e-05,2.35613]
[1779664546886,53.63,76931.72,2.77,-0.02081,2e-05,2.35443]
[1779664551454,53.63,76931.68,2.77,-0.02081,2e-05,2.35444]
[1779664551921,53.63,76931.96,2.77,-0.0208,2e-05,2.35381]
[1779664556957,53.63,76911.91,2.77,-0.0212,2e-05,2.39134]
[1779664560930,53.62,76908.51,2.77,-0.02126,2e-05,2.39757]
[1779664560983,53.62,76908.02,2.77,-0.02127,2e-05,2.39827]
[1779664563006,53.62,76894.81,2.77,-0.02154,2e-05,2.42321]
[1779664564092,53.62,76894.81,2.77,-0.02154,2e-05,2.42321]
[1779664565016,53.62,76886.93,2.77,-0.0217,2e-05,2.43882]
[1779664570052,53.63,76883.0,2.77,-0.0218,2e-05,2.44757]
[1779664575087,53.64,76880.64,2.77,-0.02186,2e-05,2.45328]
[1779664580124,53.64,76874.79,2.77,-0.02199,2e-05,2.46575]
[1779664585156,53.65,76859.77,2.77,-0.02232,2e-05,2.49602]
[1779664590191,53.65,76862.13,2.77,-0.02228,2e-05,2.49221]
[1779664592516,53.66,76835.68,2.77,-0.02282,2e-05,2.5414]
[1779664594369,53.66,76835.68,2.77,-0.02282,2e-05,2.54149]
[1779664594449,53.66,76844.93,2.77,-0.02262,2e-05,2.52327]
[1779664600266,53.66,76849.73,2.77,-0.02252,2e-05,2.51449]
[1779664601573,53.66,76849.73,2.77,-0.02252,2e-05,2.51449]
[1779664601607,53.66,76848.33,2.77,-0.02256,2e-05,2.51737]
[1779664607314,53.66,76843.2,2.77,-0.02267,2e-05,2.52823]
[1779664612660,53.67,76846.75,2.77,-0.02261,2e-05,2.52199]
[1779664617707,53.67,76846.75,2.77,-0.02261,2e-05,2.52199]
[1779664617709,53.67,76839.54,2.77,-0.02277,2e-05,2.53689]
[1779664622727,53.68,76839.0,2.77,-0.02278,2e-05,2.53855]
[1779664628464,53.68,76838.37,2.77,-0.0228,2e-05,2.54039]
[1779664630479,53.68,76854.58,2.77,-0.02246,2e-05,2.50868]
[1779664635514,53.68,76860.84,2.77,-0.02234,2e-05,2.49727]
[1779664640549,53.69,76863.84,2.77,-0.02228,2e-05,2.49225]
[1779664645585,53.69,76866.12,2.77,-0.02224,2e-05,2.48864]
[1779664648925,53.69,76866.56,2.77,-0.02224,2e-05,2.48794]
[1779664649016,53.7,76867.51,2.77,-0.02222,2e-05,2.48657]
[1779664649415,53.7,76867.51,2.77,-0.02222,2e-05,2.48657]
[1779664649628,53.7,76866.46,2.77,-0.02224,2e-05,2.48861]
[1779664650981,53.7,76866.46,2.77,-0.02224,2e-05,2.48861]
[1779664651064,53.7,76834.69,2.77,-0.0229,2e-05,2.54819]
[1779664656674,53.7,76835.54,2.77,-0.02288,2e-05,2.54677]
[1779664661710,53.7,76839.62,2.77,-0.0228,2e-05,2.53903]
[1779664665709,53.7,76838.99,2.77,-0.02281,2e-05,2.5405]
[1779664665781,53.7,76834.07,2.77,-0.02292,2e-05,2.55032]
[1779664671114,53.7,76833.74,2.77,-0.02293,2e-05,2.55121]
[1779664671187,53.7,76829.99,2.77,-0.02301,2e-05,2.55872]
[1779664672260,53.7,76829.99,2.77,-0.02301,2e-05,2.55872]
[1779664673081,53.7,76814.07,2.77,-0.02336,2e-05,2.59062]
[1779664674682,53.7,76814.07,2.77,-0.02336,2e-05,2.5906]
[1779664674801,53.7,76814.35,2.77,-0.02335,2e-05,2.59003]
[1779664679836,53.7,76813.0,2.77,-0.02338,2e-05,2.59269]
[1779664684871,53.7,76804.5,2.77,-0.02356,2e-05,2.60973]
[1779664689907,53.69,76806.57,2.77,-0.02349,2e-05,2.60324]
[1779664691649,53.69,76807.81,2.77,-0.02346,2e-05,2.60029]
[1779664691920,53.69,76809.8,2.77,-0.02341,2e-05,2.59583]
[1779664696954,53.68,76813.02,2.77,-0.02334,2e-05,2.58885]
[1779664701995,53.67,76815.48,2.77,-0.02326,2e-05,2.58177]
[1779664707024,53.66,76816.58,2.77,-0.02321,2e-05,2.57746]
[1779664712060,53.65,76817.14,2.77,-0.02315,2e-05,2.57104]
[1779664717105,53.64,76822.19,2.77,-0.02302,2e-05,2.55895]
[1779664722140,53.63,76834.76,2.77,-0.02273,2e-05,2.53206]
[1779664727175,53.62,76840.99,2.77,-0.02258,2e-05,2.51814]
[1779664732210,53.61,76842.1,2.77,-0.02254,2e-05,2.51443]
[1779664737251,53.61,76852.83,2.77,-0.0223,2e-05,2.49202]
[1779664742290,53.6,76856.36,2.77,-0.02221,2e-05,2.48389]
[1779664747327,53.59,76860.17,2.77,-0.02212,2e-05,2.47526]
[1779664752359,53.58,76862.58,2.77,-0.02204,2e-05,2.4679]
[1779664757394,53.56,76864.84,2.77,-0.02195,2e-05,2.45991]
[1779664762431,53.55,76855.67,2.77,-0.02212,2e-05,2.47558]
[1779664767466,53.54,76850.73,2.77,-0.02221,2e-05,2.48396]
[1779664772503,53.53,76847.92,2.77,-0.02223,2e-05,2.48502]
[1779664777539,53.53,76845.75,2.77,-0.02227,2e-05,2.48802]
[1779664782573,53.52,76839.1,2.77,-0.02239,2e-05,2.4998]
[1779664787609,53.51,76838.58,2.77,-0.02239,2e-05,2.49957]
[1779664792642,53.51,76830.69,2.77,-0.02254,2e-05,2.51383]
[1779664797683,53.5,76828.94,2.77,-0.02257,2e-05,2.51594]
[1779664802718,53.49,76837.08,2.77,-0.02238,2e-05,2.49866]
[1779664807756,53.48,76835.73,2.77,-0.0224,2e-05,2.50009]
[1779664812788,53.48,76839.22,2.77,-0.02231,2e-05,2.49205]
[1779664818834,53.47,76838.63,2.77,-0.02231,2e-05,2.49185]
[1779664824138,53.46,76848.24,2.77,-0.02209,2e-05,2.47187]
[1779664827895,53.46,76860.53,2.77,-0.02183,2e-05,2.44745]
[1779664832930,53.45,76857.7,2.77,-0.02183,2e-05,2.44708]
[1779664837970,53.43,76853.22,2.77,-0.02189,2e-05,2.4523]
[1779664843000,53.41,76850.56,2.77,-0.02192,2e-05,2.45507]
[1779664848037,53.41,76845.28,2.77,-0.02202,2e-05,2.46434]
[1779664853078,53.4,76842.59,2.77,-0.02207,2e-05,2.46862]
[1779664857102,53.4,76828.5,2.77,-0.02236,2e-05,2.49534]
[1779664863152,53.39,76819.43,2.77,-0.02253,2e-05,2.51167]
[1779664868181,53.38,76820.02,2.77,-0.02251,2e-05,2.50911]
[1779664874490,53.37,76817.19,2.77,-0.02255,2e-05,2.51303]
[1779664880265,53.37,76820.08,2.77,-0.02247,2e-05,2.50563]
[1779664885300,53.36,76818.68,2.77,-0.02249,2e-05,2.5074]
[1779664890336,53.36,76816.27,2.77,-0.02255,2e-05,2.51289]
[1779664898391,53.37,76815.63,2.77,-0.02254,2e-05,2.51207]
[1779664903426,53.37,76815.47,2.77,-0.02256,2e-05,2.5131]
[1779664909471,53.38,76812.37,2.77,-0.02263,2e-05,2.52009]
[1779664914505,53.37,76806.95,2.77,-0.02274,2e-05,2.52975]
[1779664919542,53.36,76810.26,2.77,-0.02265,2e-05,2.52165]
[1779664924848,53.36,76812.37,2.77,-0.0226,2e-05,2.51689]
[1779664932633,53.37,76812.06,2.77,-0.02262,2e-05,2.5186]
[1779664933808,53.37,76812.06,2.77,-0.02262,2e-05,2.5186]
[1779664933884,53.37,76811.72,2.77,-0.02262,2e-05,2.51941]
[1779664937694,53.37,76812.48,2.77,-0.02261,2e-05,2.51774]
[1779664937717,53.36,76812.34,2.77,-0.0226,2e-05,2.51744]
[1779664941031,53.36,76812.34,2.77,-0.0226,2e-05,2.51687]
[1779664941038,53.36,76812.09,2.77,-0.0226,2e-05,2.51679]
[1779664944698,53.36,76811.7,2.77,-0.0226,2e-05,2.51727]
[1779664944991,53.35,76811.57,2.77,-0.0226,2e-05,2.51667]
[1779664950758,53.34,76811.04,2.77,-0.02259,2e-05,2.5163]
[1779664952387,53.34,76811.04,2.77,-0.02259,2e-05,2.5163]
[1779664952453,53.34,76811.06,2.77,-0.02256,2e-05,2.51251]
[1779664956289,53.34,76810.85,2.77,-0.02255,2e-05,2.51208]
[1779664956366,53.33,76810.85,2.77,-0.02255,2e-05,2.5118]
[1779664962841,53.33,76810.14,2.77,-0.02257,2e-05,2.51325]
[1779664967877,53.34,76817.7,2.77,-0.02241,2e-05,2.49911]
[1779664972912,53.34,76820.42,2.77,-0.02235,2e-05,2.49332]
[1779664977954,53.33,76827.24,2.77,-0.02219,2e-05,2.4787]
[1779664985273,53.32,76828.32,2.77,-0.02215,2e-05,2.47477]
[1779664991040,53.31,76828.8,2.77,-0.02213,2e-05,2.47271]
[1779664996075,53.31,76828.45,2.77,-0.02214,2e-05,2.47352]
[1779665001111,53.32,76828.47,2.77,-0.02215,2e-05,2.47444]
[1779665006147,53.33,76819.1,2.77,-0.02236,2e-05,2.49388]
[1779665011182,53.33,76819.84,2.77,-0.02232,2e-05,2.49002]
[1779665016217,53.33,76820.59,2.77,-0.02231,2e-05,2.48934]
[1779665021265,53.34,76813.23,2.77,-0.02248,2e-05,2.50462]
[1779665025553,53.34,76799.6,2.77,-0.02278,2e-05,2.53217]
[1779665031323,53.34,76799.53,2.77,-0.02279,2e-05,2.53283]
[1779665039383,53.35,76799.7,2.77,-0.02279,2e-05,2.53316]
[1779665044426,53.35,76800.62,2.77,-0.02277,2e-05,2.53174]
[1779665050468,53.35,76798.65,2.77,-0.02282,2e-05,2.53616]
[1779665055503,53.35,76805.86,2.77,-0.02267,2e-05,2.52224]
[1779665061546,53.36,76805.53,2.77,-0.02268,2e-05,2.52349]
[1779665066579,53.36,76804.92,2.77,-0.0227,2e-05,2.52517]
[1779665072623,53.36,76804.38,2.77,-0.02269,2e-05,2.52361]
[1779665077658,53.37,76810.48,2.77,-0.02257,2e-05,2.51201]
[1779665082692,53.37,76808.91,2.77,-0.02261,2e-05,2.5157]
[1779665089742,53.37,76807.72,2.77,-0.02264,2e-05,2.51884]
[1779665094778,53.38,76806.97,2.77,-0.02266,2e-05,2.52087]
[1779665099813,53.37,76800.41,2.77,-0.02279,2e-05,2.53231]
[1779665106124,53.36,76800.8,2.77,-0.02276,2e-05,2.5295]
[1779665111898,53.36,76801.24,2.77,-0.02275,2e-05,2.52873]
[1779665116933,53.36,76802.33,2.77,-0.02273,2e-05,2.52701]
[1779665121968,53.36,76802.22,2.77,-0.02274,2e-05,2.52766]
[1779665127002,53.36,76798.28,2.77,-0.02283,2e-05,2.53597]
[1779665132039,53.37,76792.37,2.77,-0.02293,2e-05,2.54489]
[1779665137074,53.37,76788.64,2.77,-0.02301,2e-05,2.55259]
[1779665144125,53.37,76782.52,2.77,-0.02315,2e-05,2.56461]
[1779665149162,53.35,76776.64,2.77,-0.02325,2e-05,2.57436]
[1779665154196,53.34,76776.69,2.77,-0.02323,2e-05,2.57211]
[1779665159232,53.33,76772.37,2.77,-0.0233,2e-05,2.57869]
[1779665161247,53.33,76761.2,2.77,-0.02354,2e-05,2.60044]
[1779665166547,53.31,76762.2,2.77,-0.02349,2e-05,2.5956]
[1779665172327,53.3,76770.41,2.77,-0.02328,2e-05,2.57631]
[1779665177359,53.29,76764.34,2.77,-0.02339,2e-05,2.58643]
[1779665182394,53.27,76761.38,2.77,-0.02343,2e-05,2.59024]
[1779665188436,53.26,76761.64,2.77,-0.02339,2e-05,2.58709]
[1779665193471,53.26,76764.59,2.77,-0.0233,2e-05,2.57742]
[1779665199513,53.26,76766.81,2.77,-0.02325,2e-05,2.57293]
[1779665204550,53.26,76764.99,2.77,-0.02329,2e-05,2.57663]
[1779665210593,53.26,76766.2,2.77,-0.02326,2e-05,2.57426]
[1779665213615,53.26,76751.78,2.77,-0.02358,2e-05,2.60356]
[1779665218650,53.26,76750.49,2.77,-0.02361,2e-05,2.60602]
[1779665223574,53.26,76748.2,2.77,-0.02366,2e-05,2.61053]
[1779665223707,53.26,76753.04,2.77,-0.02355,2e-05,2.60061]
[1779665225269,53.26,76746.06,2.77,-0.02371,2e-05,2.61484]
[1779665225720,53.26,76748.85,2.77,-0.02364,2e-05,2.60909]
[1779665230755,53.26,76752.11,2.77,-0.02357,2e-05,2.60226]
[1779665235790,53.26,76750.14,2.77,-0.02361,2e-05,2.60615]
[1779665240826,53.25,76748.78,2.77,-0.02364,2e-05,2.60879]
[1779665245860,53.25,76751.1,2.77,-0.02359,2e-05,2.60392]
[1779665250896,53.25,76758.05,2.77,-0.02343,2e-05,2.58965]
[1779665255931,53.25,76750.8,2.77,-0.02356,2e-05,2.60113]
[1779665260970,53.25,76751.57,2.77,-0.02355,2e-05,2.59954]
[1779665267256,53.25,76750.96,2.77,-0.02356,2e-05,2.60068]
[1779665273060,53.25,76753.62,2.77,-0.0235,2e-05,2.59514]
[1779665278095,53.25,76754.35,2.77,-0.02348,2e-05,2.59357]
[1779665283135,53.25,76758.85,2.77,-0.02338,2e-05,2.58433]
[1779665288167,53.25,76762.3,2.77,-0.0233,2e-05,2.57732]
[1779665293200,53.25,76765.05,2.77,-0.02324,2e-05,2.57143]
[1779665300251,53.23,76764.05,2.77,-0.02323,2e-05,2.57064]
[1779665305286,53.22,76761.75,2.77,-0.02326,2e-05,2.57334]
[1779665311329,53.21,76761.34,2.77,-0.02322,2e-05,2.56864]
[1779665316364,53.2,76762.49,2.77,-0.02317,2e-05,2.56446]
[1779665317606,53.2,76775.52,2.77,-0.02288,2e-05,2.53755]
[1779665323417,53.19,76779.44,2.77,-0.02278,2e-05,2.52815]
[1779665327681,53.18,76793.15,2.77,-0.02247,2e-05,2.49941]
[1779665333483,53.17,76801.39,2.77,-0.02227,2e-05,2.48162]
[1779665337746,53.17,76790.71,2.77,-0.0225,2e-05,2.5022]
[1779665343553,53.18,76792.14,2.77,-0.02248,2e-05,2.50028]
[1779665352617,53.18,76795.57,2.77,-0.02241,2e-05,2.49411]
[1779665357896,53.17,76798.22,2.77,-0.02234,2e-05,2.48763]
[1779665363694,53.16,76790.78,2.77,-0.02248,2e-05,2.50088]
[1779665368729,53.16,76785.91,2.77,-0.02257,2e-05,2.50917]
[1779665373764,53.15,76784.15,2.77,-0.02257,2e-05,2.50803]
[1779665378040,53.14,76795.94,2.77,-0.0223,2e-05,2.48352]
[1779665383835,53.13,76793.73,2.77,-0.02233,2e-05,2.48633]
[1779665388869,53.13,76788.31,2.77,-0.02243,2e-05,2.49571]
[1779665393915,53.12,76781.22,2.77,-0.02257,2e-05,2.50832]
[1779665398950,53.11,76782.52,2.77,-0.02253,2e-05,2.50424]
[1779665403984,53.1,76785.76,2.77,-0.02244,2e-05,2.49636]
[1779665409030,53.1,76786.98,2.77,-0.0224,2e-05,2.49253]
[1779665414064,53.09,76786.66,2.77,-0.02239,2e-05,2.49176]
[1779665419098,53.08,76777.63,2.77,-0.02257,2e-05,2.5083]
[1779665424138,53.07,76775.3,2.77,-0.02261,2e-05,2.51146]
[1779665431187,53.06,76774.66,2.77,-0.02257,2e-05,2.5075]
[1779665436224,53.05,76787.46,2.77,-0.02228,2e-05,2.48073]
[1779665442265,53.05,76788.21,2.77,-0.02225,2e-05,2.47786]
[1779665443385,53.05,76788.21,2.77,-0.02225,2e-05,2.47786]
[1779665443411,53.05,76808.08,2.77,-0.02183,2e-05,2.43862]
[1779665444730,53.05,76808.08,2.77,-0.02183,2e-05,2.43862]
[1779665444802,53.04,76814.77,2.77,-0.02168,2e-05,2.42521]
[1779665450325,53.03,76823.08,2.77,-0.02148,2e-05,2.40621]
[1779665455358,53.03,76821.58,2.77,-0.02151,2e-05,2.40862]
[1779665460393,53.02,76819.44,2.77,-0.02155,2e-05,2.41225]
[1779665464429,53.02,76830.66,2.77,-0.02131,2e-05,2.39015]
[1779665466472,53.02,76842.17,2.77,-0.02107,2e-05,2.36798]
[1779665468708,53.02,76830.18,2.77,-0.02132,2e-05,2.39081]
[1779665476521,53.01,76834.65,2.77,-0.0212,2e-05,2.38033]
[1779665480549,53.0,76848.59,2.77,-0.0209,2e-05,2.35162]
[1779665485585,52.98,76849.04,2.77,-0.02086,2e-05,2.34837]
[1779665489116,52.98,76846.33,2.77,-0.02091,2e-05,2.35306]
[1779665489194,52.97,76862.58,2.77,-0.02057,2e-05,2.32092]
[1779665490642,52.97,76862.58,2.77,-0.02057,2e-05,2.32092]
[1779665490646,52.97,76868.77,2.77,-0.02044,2e-05,2.30889]
[1779665495655,52.96,76872.4,2.77,-0.02032,2e-05,2.29678]
[1779665497305,52.96,76872.39,2.77,-0.02032,2e-05,2.2968]
[1779665497677,52.96,76886.06,2.77,-0.02005,2e-05,2.27101]
[1779665499027,52.96,76886.06,2.77,-0.02005,2e-05,2.27101]
[1779665499085,52.95,76904.32,2.77,-0.01969,2e-05,2.23679]
[1779665503713,52.94,76893.16,2.77,-0.01989,2e-05,2.25589]
[1779665508990,52.94,76896.17,2.77,-0.01982,2e-05,2.24893]
[1779665514791,52.93,76896.65,2.77,-0.01979,2e-05,2.2464]
[1779665519824,52.92,76891.42,2.77,-0.01988,2e-05,2.25467]
[1779665521841,52.92,76878.82,2.77,-0.02012,2e-05,2.27735]
[1779665526877,52.91,76873.06,2.77,-0.02021,2e-05,2.28637]
[1779665532915,52.89,76875.78,2.77,-0.02014,2e-05,2.27924]
[1779665537950,52.89,76876.79,2.77,-0.0201,2e-05,2.27563]
[1779665542988,52.88,76883.03,2.77,-0.01996,2e-05,2.26238]
[1779665548023,52.87,76885.83,2.77,-0.01989,2e-05,2.25561]
[1779665553062,52.86,76891.0,2.77,-0.01975,2e-05,2.24163]
[1779665558096,52.85,76894.88,2.77,-0.01966,2e-05,2.23314]
[1779665563132,52.84,76887.37,2.77,-0.01979,2e-05,2.24556]
[1779665568169,52.83,76876.67,2.77,-0.01998,2e-05,2.26378]
[1779665573202,52.83,76884.24,2.77,-0.01982,2e-05,2.2482]
[1779665578237,52.82,76884.6,2.77,-0.0198,2e-05,2.24615]
[1779665581259,52.81,76873.37,2.77,-0.02001,2e-05,2.26603]
[1779665586295,52.8,76879.9,2.77,-0.01986,2e-05,2.25248]
[1779665591329,52.8,76880.1,2.77,-0.01984,2e-05,2.25061]
[1779665596364,52.79,76876.25,2.77,-0.0199,2e-05,2.25628]
[1779665601399,52.78,76878.29,2.77,-0.01985,2e-05,2.25103]
[1779665606435,52.77,76870.5,2.77,-0.01999,2e-05,2.26391]
[1779665611470,52.76,76866.49,2.77,-0.02002,2e-05,2.26671]
[1779665616504,52.75,76864.55,2.77,-0.02004,2e-05,2.2686]
[1779665621560,52.74,76864.2,2.77,-0.02003,2e-05,2.26756]
[1779665626576,52.73,76859.72,2.77,-0.0201,2e-05,2.27413]
[1779665629369,52.73,76860.31,2.77,-0.02009,2e-05,2.27267]
[1779665629386,52.73,76852.67,2.77,-0.02023,2e-05,2.28622]
[1779665629865,52.72,76839.93,2.77,-0.02048,2e-05,2.30976]
[1779665631029,52.72,76839.93,2.77,-0.02048,2e-05,2.30976]
[1779665631107,52.72,76836.13,2.77,-0.02055,2e-05,2.31651]
[1779665636647,52.71,76832.85,2.77,-0.02059,2e-05,2.32054]
[1779665641681,52.7,76831.46,2.77,-0.0206,2e-05,2.32099]
[1779665646719,52.69,76822.55,2.77,-0.02076,2e-05,2.33576]
[1779665652759,52.67,76819.96,2.77,-0.02078,2e-05,2.3379]
[1779665657795,52.66,76835.52,2.77,-0.02044,2e-05,2.30625]
[1779665662833,52.64,76825.63,2.77,-0.02062,2e-05,2.32241]
[1779665668872,52.63,76825.58,2.77,-0.02059,2e-05,2.31995]
[1779665673906,52.62,76826.07,2.77,-0.02053,2e-05,2.3139]
[1779665678942,52.61,76832.85,2.77,-0.02038,2e-05,2.29911]
[1779665683977,52.6,76833.91,2.77,-0.02034,2e-05,2.29523]
[1779665689014,52.59,76832.79,2.77,-0.02034,2e-05,2.2955]
[1779665691579,52.58,76833.68,2.77,-0.02031,2e-05,2.2931]
[1779665692034,52.58,76850.36,2.77,-0.01998,2e-05,2.26159]
[1779665693047,52.58,76867.59,2.77,-0.01964,2e-05,2.22945]
[1779665697416,52.58,76871.86,2.77,-0.01955,2e-05,2.22089]
[1779665697462,52.57,76875.62,2.77,-0.01948,2e-05,2.21378]
[1779665703112,52.57,76871.72,2.77,-0.01954,2e-05,2.21959]
[1779665703749,52.57,76871.72,2.77,-0.01954,2e-05,2.21959]
[1779665704119,52.57,76872.38,2.77,-0.01952,2e-05,2.21814]
[1779665705573,52.56,76868.38,2.77,-0.0196,2e-05,2.22525]
[1779665706134,52.56,76876.69,2.77,-0.01943,2e-05,2.20978]
[1779665711168,52.56,76879.9,2.77,-0.01936,2e-05,2.20285]
[1779665716206,52.55,76880.65,2.77,-0.01934,2e-05,2.20045]
[1779665721240,52.55,76880.17,2.77,-0.01933,2e-05,2.20029]
[1779665726275,52.54,76879.44,2.77,-0.01934,2e-05,2.2006]
[1779665731336,52.53,76903.4,2.77,-0.01885,2e-05,2.15334]
[1779665734352,52.53,76915.01,2.77,-0.01863,2e-05,2.13228]
[1779665738132,52.53,76911.28,2.77,-0.0187,2e-05,2.13867]
[1779665738380,52.53,76925.87,2.77,-0.01843,2e-05,2.11267]
[1779665739281,52.53,76925.87,2.77,-0.01843,2e-05,2.11267]
[1779665739392,52.53,76934.54,2.77,-0.01827,2e-05,2.09734]
[1779665743415,52.53,76923.77,2.77,-0.01846,2e-05,2.1162]
[1779665748451,52.53,76924.32,2.77,-0.01845,2e-05,2.11501]
[1779665753486,52.53,76925.26,2.77,-0.01843,2e-05,2.11308]
[1779665758521,52.53,76930.51,2.77,-0.01833,2e-05,2.10363]
[1779665763557,52.52,76922.76,2.77,-0.01847,2e-05,2.11711]
[1779665768591,52.52,76919.26,2.77,-0.01853,2e-05,2.12302]
[1779665775640,52.52,76914.11,2.77,-0.01862,2e-05,2.13159]
[1779665780975,52.52,76934.69,2.77,-0.01824,2e-05,2.09481]
[1779665786716,52.52,76936.93,2.77,-0.0182,2e-05,2.09066]
[1779665788732,52.52,76922.81,2.77,-0.01846,2e-05,2.11548]
[1779665794776,52.51,76924.72,2.77,-0.01839,2e-05,2.10887]
[1779665799809,52.51,76923.24,2.77,-0.01842,2e-05,2.1112]
[1779665804845,52.51,76922.77,2.77,-0.01842,2e-05,2.11172]
[1779665809878,52.51,76917.33,2.77,-0.01852,2e-05,2.12094]
[1779665814914,52.5,76909.49,2.77,-0.01866,2e-05,2.1344]
[1779665819949,52.5,76895.47,2.77,-0.01892,2e-05,2.15894]
[1779665824984,52.5,76891.78,2.77,-0.01898,2e-05,2.16489]
[1779665830020,52.49,76891.26,2.77,-0.01898,2e-05,2.16513]
[1779665835069,52.49,76891.96,2.77,-0.01896,2e-05,2.1632]
[1779665840105,52.49,76895.78,2.77,-0.01888,2e-05,2.15573]
[1779665845143,52.48,76898.67,2.77,-0.01882,2e-05,2.14989]
[1779665850175,52.48,76902.55,2.77,-0.01874,2e-05,2.14252]
[1779665856217,52.48,76905.26,2.77,-0.01866,2e-05,2.13432]
[1779665861544,52.48,76911.91,2.77,-0.01854,2e-05,2.12213]
[1779665871614,52.47,76914.22,2.77,-0.01849,2e-05,2.11735]
[1779665877364,52.47,76916.89,2.77,-0.01843,2e-05,2.11222]
[1779665883408,52.47,76917.92,2.77,-0.01841,2e-05,2.11]
[1779665888442,52.46,76915.02,2.77,-0.01846,2e-05,2.11476]
[1779665893477,52.46,76910.03,2.77,-0.01855,2e-05,2.12323]
[1779665898513,52.46,76901.14,2.77,-0.01871,2e-05,2.13857]
[1779665904556,52.46,76894.89,2.77,-0.01882,2e-05,2.14908]
[1779665909590,52.45,76904.63,2.77,-0.01863,2e-05,2.13113]
[1779665914625,52.45,76904.08,2.77,-0.01861,2e-05,2.12879]
[1779665919663,52.45,76908.0,2.77,-0.01854,2e-05,2.12142]
[1779665924698,52.45,76911.22,2.77,-0.01847,2e-05,2.11533]
[1779665930740,52.44,76915.13,2.77,-0.0184,2e-05,2.108]
[1779665935775,52.44,76916.82,2.77,-0.01836,2e-05,2.10471]
[1779665942112,52.44,76917.47,2.77,-0.01835,2e-05,2.1032]
[1779665949876,52.44,76918.37,2.77,-0.01833,2e-05,2.10112]
[1779665951415,52.44,76918.37,2.77,-0.01833,2e-05,2.10112]
[1779665951462,52.44,76938.24,2.77,-0.01796,2e-05,2.06619]
[1779665952182,52.44,76948.88,2.77,-0.01777,2e-05,2.04773]
[1779665954938,52.44,76948.42,2.77,-0.01778,2e-05,2.04857]
[1779665954996,52.44,76946.77,2.77,-0.01781,2e-05,2.05146]
[1779665960953,52.44,76936.37,2.77,-0.018,2e-05,2.07008]
[1779665965988,52.44,76937.79,2.77,-0.01798,2e-05,2.06768]
[1779665971022,52.44,76935.84,2.77,-0.01799,2e-05,2.06836]
[1779665976104,52.44,76946.32,2.77,-0.01781,2e-05,2.05032]
[1779665976228,52.44,77013.12,2.77,-0.01664,2e-05,1.93723]
[1779665978084,52.47,77054.8,2.77,-0.016,2e-05,1.87386]
[1779665979393,52.47,77054.8,2.77,-0.016,2e-05,1.87386]
[1779665979421,52.49,77029.3,2.77,-0.01646,2e-05,1.91931]
[1779665980000,52.49,77029.3,2.77,-0.01646,2e-05,1.91931]
[1779665980123,52.49,77028.98,2.77,-0.01647,2e-05,1.91984]
[1779665981113,52.5,77018.64,2.77,-0.01664,2e-05,1.93717]
[1779665983118,52.5,77020.59,2.77,-0.01661,2e-05,1.93448]
[1779665983189,52.5,77026.42,2.77,-0.01652,2e-05,1.92487]
[1779665989162,52.51,77023.81,2.77,-0.01658,2e-05,1.93081]
[1779665992499,52.52,77009.76,2.77,-0.01682,2e-05,1.95508]
[1779665998225,52.52,77011.7,2.77,-0.01681,2e-05,1.95323]
[1779666003266,52.53,77004.89,2.77,-0.01693,2e-05,1.96573]
[1779666006284,52.53,76993.5,2.77,-0.01714,2e-05,1.98548]
[1779666011320,52.54,76983.8,2.77,-0.01731,2e-05,2.00255]
[1779666013384,52.54,76976.2,2.77,-0.01745,2e-05,2.01575]
[1779666013393,52.54,76947.11,2.77,-0.01796,2e-05,2.06581]
[1779666015980,52.54,76943.51,2.77,-0.01803,2e-05,2.07224]
[1779666016355,52.54,76940.73,2.77,-0.01808,2e-05,2.07713]
[1779666021398,52.54,76942.23,2.77,-0.01805,2e-05,2.07468]
[1779666024418,52.54,76925.14,2.77,-0.01837,2e-05,2.10466]
[1779666029455,52.54,76929.78,2.77,-0.01828,2e-05,2.09647]
[1779666034490,52.54,76936.39,2.77,-0.01814,2e-05,2.08208]
[1779666039523,52.54,76933.0,2.77,-0.0182,2e-05,2.0882]
[1779666044557,52.54,76926.96,2.77,-0.01831,2e-05,2.09889]
[1779666049595,52.54,76924.03,2.77,-0.01837,2e-05,2.10409]
[1779666053621,52.55,76936.45,2.77,-0.01814,2e-05,2.08233]
[1779666058658,52.55,76944.94,2.77,-0.01799,2e-05,2.06777]
[1779666063693,52.55,76949.67,2.77,-0.01791,2e-05,2.05987]
[1779666068728,52.55,76956.84,2.77,-0.01778,2e-05,2.04781]
[1779666073766,52.55,76951.41,2.77,-0.01788,2e-05,2.05754]
[1779666076785,52.55,76972.32,2.77,-0.01751,2e-05,2.02178]
[1779666077579,52.55,76972.32,2.77,-0.01751,2e-05,2.02178]
[1779666077792,52.55,76972.83,2.77,-0.01751,2e-05,2.02102]
[1779666079462,52.56,76979.26,2.77,-0.01739,2e-05,2.01017]
[1779666079544,52.56,76980.2,2.77,-0.01738,2e-05,2.00871]
[1779666084845,52.56,76976.83,2.77,-0.01744,2e-05,2.01511]
[1779666086484,52.56,76975.75,2.77,-0.01746,2e-05,2.01695]
[1779666086862,52.56,77019.61,2.77,-0.01671,2e-05,1.94348]
[1779666088873,52.58,77008.49,2.77,-0.01693,2e-05,1.96456]
[1779666092310,52.58,77012.11,2.77,-0.01685,2e-05,1.9564]
[1779666092903,52.58,77014.31,2.77,-0.01681,2e-05,1.95296]
[1779666097937,52.59,77011.87,2.77,-0.01686,2e-05,1.95813]
[1779666102979,52.6,77006.41,2.77,-0.01697,2e-05,1.96835]
[1779666108021,52.6,77015.45,2.77,-0.01683,2e-05,1.95437]
[1779666111042,52.61,77031.0,2.77,-0.01657,2e-05,1.92938]
[1779666116078,52.61,77040.22,2.77,-0.01643,2e-05,1.9156]
[1779666121111,52.62,77042.11,2.77,-0.01641,2e-05,1.91397]
[1779666123450,52.63,77043.05,2.77,-0.0164,2e-05,1.91273]
[1779666123470,52.63,77073.32,2.77,-0.01591,2e-05,1.86407]
[1779666126649,52.65,77070.93,2.77,-0.01599,2e-05,1.87185]
[1779666126709,52.68,77063.29,2.77,-0.01615,2e-05,1.88803]
[1779666132189,52.7,77051.64,2.77,-0.01638,2e-05,1.91131]
[1779666137225,52.73,77048.1,2.77,-0.01648,2e-05,1.92118]
[1779666142260,52.74,77044.51,2.77,-0.01656,2e-05,1.9284]
[1779666147294,52.76,77052.5,2.77,-0.01646,2e-05,1.91894]
[1779666152330,52.77,77049.03,2.77,-0.01651,2e-05,1.92323]
[1779666157365,52.77,77045.41,2.77,-0.01658,2e-05,1.93046]
[1779666158800,52.77,77045.41,2.77,-0.01658,2e-05,1.93046]
[1779666158895,52.78,77046.95,2.77,-0.01656,2e-05,1.92843]
[1779666162469,52.78,77050.34,2.77,-0.01651,2e-05,1.92339]
[1779666162546,52.78,77051.05,2.77,-0.0165,2e-05,1.92275]
[1779666169449,52.79,77052.17,2.77,-0.0165,2e-05,1.92271]
[1779666172470,52.8,77063.64,2.77,-0.01632,2e-05,1.90455]
[1779666175175,52.82,77068.48,2.77,-0.01627,2e-05,1.8999]
[1779666175500,52.82,77109.57,2.77,-0.01561,2e-05,1.83498]
[1779666178030,52.82,77105.56,2.77,-0.01568,2e-05,1.84169]
[1779666178106,52.85,77095.55,2.77,-0.01588,2e-05,1.86115]
[1779666183902,52.92,77088.76,2.77,-0.0161,2e-05,1.88316]
[1779666186574,52.94,77075.93,2.77,-0.01634,2e-05,1.90733]
[1779666189480,52.94,77075.1,2.77,-0.01636,2e-05,1.90924]
[1779666189595,52.94,77075.67,2.77,-0.01636,2e-05,1.9086]
[1779666191370,52.94,77076.14,2.77,-0.01635,2e-05,1.90812]
[1779666191611,52.95,77076.65,2.77,-0.01635,2e-05,1.90758]
[1779666193973,52.96,77064.46,2.77,-0.01658,2e-05,1.9302]
[1779666199667,53.0,77071.87,2.77,-0.01651,2e-05,1.92421]
[1779666204702,53.04,77074.33,2.77,-0.01653,2e-05,1.92589]
[1779666208845,53.04,77073.39,2.77,-0.01655,2e-05,1.92815]
[1779666208880,53.04,77081.06,2.77,-0.01643,2e-05,1.91592]
[1779666211395,53.05,77074.4,2.77,-0.01654,2e-05,1.92725]
[1779666211751,53.05,77074.08,2.77,-0.01653,2e-05,1.9253]
[1779666216787,53.07,77073.65,2.77,-0.01657,2e-05,1.92935]
[1779666221821,53.08,77073.21,2.77,-0.01659,2e-05,1.93126]
[1779666224197,53.08,77094.55,2.77,-0.01625,2e-05,1.89747]
[1779666228132,53.08,77096.22,2.77,-0.01622,2e-05,1.89538]
[1779666228190,53.09,77111.11,2.77,-0.01599,2e-05,1.87185]
[1779666232383,53.11,77116.78,2.77,-0.01594,2e-05,1.86722]
[1779666232905,53.12,77116.81,2.77,-0.01594,2e-05,1.86752]
[1779666237958,53.13,77118.9,2.77,-0.01592,2e-05,1.86591]
[1779666242978,53.14,77121.36,2.77,-0.0159,2e-05,1.86382]
[1779666248014,53.15,77122.85,2.77,-0.0159,2e-05,1.86328]
[1779666253048,53.16,77116.11,2.77,-0.01602,2e-05,1.87572]
[1779666258084,53.17,77116.18,2.77,-0.01604,2e-05,1.87733]
[1779666263118,53.18,77112.32,2.77,-0.01612,2e-05,1.88516]
[1779666268155,53.19,77118.38,2.77,-0.01604,2e-05,1.87743]
[1779666272096,53.2,77119.07,2.77,-0.01601,2e-05,1.87434]
[1779666272192,53.2,77123.06,2.77,-0.01595,2e-05,1.86834]
[1779666277223,53.21,77123.52,2.77,-0.01596,2e-05,1.86935]
[1779666279274,53.21,77125.61,2.77,-0.01593,2e-05,1.86639]
[1779666280244,53.22,77124.64,2.77,-0.01596,2e-05,1.86899]
[1779666284463,53.23,77123.18,2.77,-0.01599,2e-05,1.87236]
[1779666285292,53.23,77130.18,2.77,-0.01588,2e-05,1.86162]
[1779666288798,53.23,77121.04,2.77,-0.01604,2e-05,1.87684]
[1779666288856,53.24,77114.74,2.77,-0.01615,2e-05,1.88757]
[1779666290442,53.24,77114.74,2.77,-0.01615,2e-05,1.88789]
[1779666290500,53.24,77118.92,2.77,-0.01608,2e-05,1.88122]
[1779666296182,53.25,77112.58,2.77,-0.0162,2e-05,1.8927]
[1779666296217,53.25,77111.06,2.77,-0.01623,2e-05,1.89548]
[1779666301459,53.26,77112.54,2.77,-0.01622,2e-05,1.89502]
[1779666302427,53.26,77096.48,2.77,-0.01649,2e-05,1.9212]
[1779666304817,53.3,77084.47,2.77,-0.01674,2e-05,1.94638]
[1779666308471,53.3,77070.95,2.77,-0.01698,2e-05,1.96944]
[1779666313526,53.31,77065.59,2.77,-0.01708,2e-05,1.97918]
[1779666318559,53.32,77065.03,2.77,-0.01711,2e-05,1.98232]
[1779666322588,53.34,77054.02,2.77,-0.01733,2e-05,2.0034]
[1779666327624,53.36,77038.01,2.77,-0.01764,2e-05,2.03374]
[1779666332658,53.36,77040.65,2.77,-0.01757,2e-05,2.02678]
[1779666337693,53.36,77045.08,2.77,-0.0175,2e-05,2.01971]
[1779666342728,53.37,77061.55,2.77,-0.01722,2e-05,1.99259]
[1779666345468,53.37,77070.8,2.77,-0.01708,2e-05,1.97857]
[1779666345749,53.38,77070.42,2.77,-0.01708,2e-05,1.97935]
[1779666347120,53.38,77070.42,2.77,-0.01708,2e-05,1.97935]
[1779666347122,53.38,77087.31,2.77,-0.0168,2e-05,1.95173]
[1779666352797,53.38,77091.83,2.77,-0.01674,2e-05,1.94555]
[1779666357832,53.39,77094.13,2.77,-0.01671,2e-05,1.9428]
[1779666362867,53.4,77088.68,2.77,-0.01681,2e-05,1.95264]
[1779666367902,53.4,77082.43,2.77,-0.01692,2e-05,1.96378]
[1779666372937,53.41,77076.43,2.77,-0.01703,2e-05,1.97446]
[1779666377973,53.41,77074.17,2.77,-0.01708,2e-05,1.97895]
[1779666383007,53.41,77072.57,2.77,-0.01711,2e-05,1.98229]
[1779666388043,53.42,77070.25,2.77,-0.01716,2e-05,1.98678]
[1779666388563,53.42,77070.25,2.77,-0.01716,2e-05,1.98678]
[1779666389050,53.43,77079.4,2.77,-0.01702,2e-05,1.97287]
[1779666390190,53.43,77079.4,2.77,-0.01702,2e-05,1.97287]
[1779666390292,53.44,77091.41,2.77,-0.01683,2e-05,1.95459]
[1779666396107,53.49,77092.53,2.77,-0.01688,2e-05,1.9588]
[1779666398123,53.49,77106.45,2.77,-0.01665,2e-05,1.93644]
[1779666403157,53.5,77104.08,2.77,-0.0167,2e-05,1.94132]
[1779666408190,53.5,77097.86,2.77,-0.01681,2e-05,1.95235]
[1779666413227,53.51,77096.66,2.77,-0.01684,2e-05,1.95514]
[1779666417254,53.51,77082.58,2.77,-0.01708,2e-05,1.97889]
[1779666420276,53.51,77070.88,2.77,-0.01728,2e-05,1.9986]
[1779666422290,53.52,77054.64,2.77,-0.01757,2e-05,2.02592]
[1779666427324,53.52,77049.7,2.77,-0.01765,2e-05,2.03446]
[1779666432360,53.52,77048.47,2.77,-0.01768,2e-05,2.03669]
[1779666437395,53.52,77060.06,2.77,-0.01748,2e-05,2.01735]
[1779666442430,53.52,77053.06,2.77,-0.0176,2e-05,2.0294]
[1779666447466,53.52,77058.01,2.77,-0.01752,2e-05,2.02141]
[1779666452502,53.52,77052.64,2.77,-0.01759,2e-05,2.02792]
[1779666457535,53.53,77056.07,2.77,-0.01754,2e-05,2.02249]
[1779666462570,53.53,77059.2,2.77,-0.01749,2e-05,2.01762]
[1779666469620,53.53,77058.51,2.77,-0.0175,2e-05,2.01928]
[1779666476023,53.53,77056.12,2.77,-0.01755,2e-05,2.02368]
[1779666481706,53.54,77056.69,2.77,-0.01754,2e-05,2.02312]
[1779666486741,53.54,77053.79,2.77,-0.01759,2e-05,2.02826]
[1779666491777,53.54,77053.11,2.77,-0.01761,2e-05,2.02967]
[1779666496812,53.54,77050.33,2.77,-0.01766,2e-05,2.03459]
[1779666501848,53.54,77050.02,2.77,-0.01767,2e-05,2.03532]
[1779666503861,53.54,77061.14,2.77,-0.01748,2e-05,2.01677]
[1779666508896,53.55,77067.6,2.77,-0.01738,2e-05,2.00733]
[1779666516329,53.56,77056.86,2.77,-0.01756,2e-05,2.02394]
[1779666521988,53.56,77051.75,2.77,-0.01765,2e-05,2.03284]
[1779666527024,53.56,77052.68,2.77,-0.01763,2e-05,2.03151]
[1779666532058,53.56,77056.65,2.77,-0.01757,2e-05,2.02509]
[1779666538101,53.57,77056.54,2.77,-0.01757,2e-05,2.02562]
[1779666543138,53.57,77056.18,2.77,-0.01758,2e-05,2.0265]
[1779666548180,53.57,77060.48,2.77,-0.01751,2e-05,2.01959]
[1779666552211,53.58,77071.38,2.77,-0.01733,2e-05,2.0023]
[1779666557239,53.58,77073.56,2.77,-0.0173,2e-05,1.99919]
[1779666562277,53.58,77083.41,2.77,-0.01714,2e-05,1.98343]
[1779666567311,53.59,77097.67,2.77,-0.01691,2e-05,1.96075]
[1779666572346,53.59,77097.42,2.77,-0.0169,2e-05,1.9593]
[1779666577383,53.6,77096.87,2.77,-0.01691,2e-05,1.96106]
[1779666582418,53.6,77091.65,2.77,-0.01701,2e-05,1.9704]
[1779666587451,53.61,77091.98,2.77,-0.01701,2e-05,1.97058]
[1779666592486,53.61,77090.56,2.77,-0.01704,2e-05,1.97362]
[1779666598529,53.62,77087.29,2.77,-0.01711,2e-05,1.97984]
[1779666602111,53.62,77084.82,2.77,-0.01715,2e-05,1.98433]
[1779666602577,53.62,77063.21,2.77,-0.01752,2e-05,2.0204]
[1779666603366,53.62,77063.21,2.77,-0.01752,2e-05,2.0204]
[1779666603611,53.62,77046.79,2.77,-0.01781,2e-05,2.04812]
[1779666608621,53.62,77044.49,2.77,-0.01785,2e-05,2.05212]
[1779666613656,53.62,77049.78,2.77,-0.01776,2e-05,2.04329]
[1779666618690,53.62,77050.94,2.77,-0.01774,2e-05,2.04148]
[1779666623727,53.62,77053.92,2.77,-0.01769,2e-05,2.03664]
[1779666628761,53.63,77053.19,2.77,-0.01771,2e-05,2.03807]
[1779666633797,53.63,77052.46,2.77,-0.0177,2e-05,2.0367]
[1779666638831,53.63,77050.41,2.77,-0.01773,2e-05,2.04035]
[1779666643868,53.63,77048.78,2.77,-0.01776,2e-05,2.04326]
[1779666648903,53.63,77048.98,2.77,-0.01776,2e-05,2.04308]
[1779666653938,53.63,77037.25,2.77,-0.01797,2e-05,2.06307]
[1779666658973,53.63,77034.97,2.77,-0.01801,2e-05,2.0669]
[1779666665015,53.63,77027.56,2.77,-0.01814,2e-05,2.07931]
[1779666667383,53.63,77040.55,2.77,-0.01791,2e-05,2.0571]
[1779666673076,53.63,77042.49,2.77,-0.01787,2e-05,2.05374]
[1779666678108,53.63,77042.58,2.77,-0.01787,2e-05,2.05355]
[1779666683146,53.63,77043.91,2.77,-0.01785,2e-05,2.05126]
[1779666688180,53.63,77052.05,2.77,-0.0177,2e-05,2.03746]
[1779666693216,53.63,77053.81,2.77,-0.01765,2e-05,2.03175]
[1779666698251,53.63,77055.11,2.77,-0.01763,2e-05,2.02971]
[1779666703286,53.63,77056.45,2.77,-0.01761,2e-05,2.02765]
[1779666708326,53.63,77055.99,2.77,-0.01762,2e-05,2.0286]
[1779666713362,53.63,77055.08,2.77,-0.01764,2e-05,2.0303]
[1779666718397,53.63,77056.3,2.77,-0.01762,2e-05,2.02842]
[1779666723431,53.63,77055.17,2.77,-0.01764,2e-05,2.0305]
[1779666728470,53.63,77050.82,2.77,-0.01772,2e-05,2.03794]
[1779666730482,53.63,77066.96,2.77,-0.01744,2e-05,2.01094]
[1779666735516,53.64,77069.72,2.77,-0.01739,2e-05,2.00669]
[1779666740551,53.64,77075.53,2.77,-0.0173,2e-05,1.99744]
[1779666745586,53.64,77073.93,2.77,-0.01733,2e-05,2.00055]
[1779666750621,53.65,77073.63,2.77,-0.01734,2e-05,2.00153]
[1779666755026,53.65,77078.8,2.77,-0.01723,2e-05,1.99063]
[1779666755662,53.65,77097.94,2.77,-0.01691,2e-05,1.95914]
[1779666756668,53.65,77087.1,2.77,-0.01709,2e-05,1.97723]
[1779666759133,53.65,77088.4,2.77,-0.01708,2e-05,1.97539]
[1779666759692,53.65,77087.74,2.77,-0.01709,2e-05,1.97662]
[1779666762555,53.65,77087.37,2.77,-0.0171,2e-05,1.97753]
[1779666762711,53.66,77084.82,2.77,-0.01714,2e-05,1.98188]
[1779666763718,53.66,77055.41,2.77,-0.01765,2e-05,2.031]
[1779666764213,53.66,77055.41,2.77,-0.01765,2e-05,2.031]
[1779666764725,53.66,77057.08,2.77,-0.01762,2e-05,2.02825]
[1779666769760,53.66,77059.29,2.77,-0.01759,2e-05,2.0249]
[1779666774795,53.66,77063.93,2.77,-0.01751,2e-05,2.01751]
[1779666779834,53.66,77061.16,2.77,-0.01756,2e-05,2.02254]
[1779666784869,53.67,77056.63,2.77,-0.01764,2e-05,2.03045]
[1779666789904,53.67,77059.26,2.77,-0.0176,2e-05,2.02634]
[1779666794939,53.67,77059.27,2.77,-0.0176,2e-05,2.02664]
[1779666801988,53.67,77053.74,2.77,-0.0177,2e-05,2.03626]
[1779666808378,53.67,77053.25,2.77,-0.01771,2e-05,2.03734]
[1779666814072,53.67,77052.61,2.77,-0.0177,2e-05,2.03575]
[1779666819107,53.67,77054.18,2.77,-0.01768,2e-05,2.03329]
[1779666825149,53.68,77054.37,2.77,-0.01768,2e-05,2.03317]
[1779666830187,53.68,77056.49,2.77,-0.01764,2e-05,2.02978]
[1779666835221,53.68,77059.45,2.77,-0.01759,2e-05,2.025]
[1779666841264,53.68,77055.82,2.77,-0.01766,2e-05,2.03133]
[1779666846299,53.68,77051.13,2.77,-0.01774,2e-05,2.03937]
[1779666851332,53.68,77052.59,2.77,-0.01772,2e-05,2.037]
[1779666856368,53.68,77053.2,2.77,-0.01771,2e-05,2.03608]
[1779666862411,53.68,77053.89,2.77,-0.0177,2e-05,2.03503]
[1779666867711,53.68,77053.96,2.77,-0.0177,2e-05,2.03498]
[1779666867798,53.68,77043.9,2.77,-0.01787,2e-05,2.05203]
[1779666869500,53.68,77038.12,2.77,-0.01797,2e-05,2.06183]
[1779666869601,53.68,77036.3,2.77,-0.01801,2e-05,2.06492]
[1779666875505,53.68,77033.69,2.77,-0.01803,2e-05,2.06632]
[1779666880539,53.68,77030.0,2.77,-0.01809,2e-05,2.07247]
[1779666885577,53.68,77025.0,2.77,-0.01818,2e-05,2.08084]
[1779666887589,53.68,77012.43,2.77,-0.0184,2e-05,2.10236]
[1779666892625,53.68,77014.66,2.77,-0.01836,2e-05,2.09816]
[1779666897661,53.68,77022.28,2.77,-0.01822,2e-05,2.08477]
[1779666902695,53.67,77026.58,2.77,-0.01814,2e-05,2.07726]
[1779666908737,53.67,77029.69,2.77,-0.01808,2e-05,2.07185]
[1779666913776,53.67,77025.58,2.77,-0.01816,2e-05,2.07881]
[1779666918812,53.67,77022.91,2.77,-0.0182,2e-05,2.08322]
[1779666923848,53.67,77019.89,2.77,-0.01825,2e-05,2.0882]
[1779666928883,53.67,77017.94,2.77,-0.01829,2e-05,2.09134]
[1779666932910,53.67,77002.61,2.77,-0.01854,2e-05,2.11474]
[1779666937946,53.67,77001.04,2.77,-0.01856,2e-05,2.11706]
[1779666942979,53.66,77001.22,2.77,-0.01855,2e-05,2.11634]
[1779666948016,53.66,76999.24,2.77,-0.01859,2e-05,2.11938]
[1779666953051,53.66,77000.43,2.77,-0.01856,2e-05,2.1169]
[1779666958086,53.66,76999.15,2.77,-0.01858,2e-05,2.11872]
[1779666963122,53.65,76999.52,2.77,-0.01857,2e-05,2.11767]
[1779666964129,53.65,77013.78,2.77,-0.01831,2e-05,2.09291]
[1779666969500,53.65,77013.34,2.77,-0.01832,2e-05,2.09349]
[1779666975206,53.65,77010.8,2.77,-0.01836,2e-05,2.09766]
[1779666981249,53.65,77008.99,2.77,-0.01839,2e-05,2.10055]
[1779666989640,53.65,77005.56,2.77,-0.01845,2e-05,2.1061]
[1779666995346,53.65,77000.5,2.77,-0.01851,2e-05,2.11173]
[1779667000382,53.65,76998.14,2.77,-0.01855,2e-05,2.11557]
[1779667005417,53.64,76992.73,2.77,-0.01865,2e-05,2.12466]
[1779667009782,53.64,76977.28,2.77,-0.01893,2e-05,2.15127]
[1779667015486,53.64,76978.26,2.77,-0.0189,2e-05,2.14891]
[1779667020523,53.63,76980.62,2.77,-0.01885,2e-05,2.14409]
[1779667025558,53.63,76983.85,2.77,-0.01879,2e-05,2.13775]
[1779667030593,53.62,76985.74,2.77,-0.01874,2e-05,2.13377]
[1779667035630,53.62,76988.24,2.77,-0.01869,2e-05,2.12872]
[1779667040663,53.62,76991.21,2.77,-0.01863,2e-05,2.12275]
[1779667046709,53.61,76995.07,2.77,-0.01855,2e-05,2.11527]
[1779667051744,53.61,76995.8,2.77,-0.01851,2e-05,2.11061]
[1779667055771,53.61,77010.28,2.77,-0.01824,2e-05,2.08505]
[1779667060805,53.6,77008.35,2.77,-0.01827,2e-05,2.088]
[1779667065841,53.6,77007.18,2.77,-0.01829,2e-05,2.08966]
[1779667072890,53.6,77005.86,2.77,-0.01831,2e-05,2.09148]
[1779667074904,53.6,77017.52,2.77,-0.0181,2e-05,2.07134]
[1779667079939,53.6,77016.64,2.77,-0.01811,2e-05,2.0727]
[1779667084974,53.6,77019.62,2.77,-0.01806,2e-05,2.06752]
[1779667091018,53.6,77017.09,2.77,-0.0181,2e-05,2.07178]
[1779667095049,53.6,77006.21,2.77,-0.0183,2e-05,2.09037]
[1779667100082,53.59,77004.82,2.77,-0.01832,2e-05,2.09258]
[1779667105116,53.59,76997.93,2.77,-0.01844,2e-05,2.10427]
[1779667107229,53.59,76993.16,2.77,-0.01853,2e-05,2.11243]
[1779667107267,53.59,76985.84,2.77,-0.01866,2e-05,2.12518]
[1779667109106,53.59,76985.84,2.77,-0.01866,2e-05,2.12518]
[1779667109181,53.59,76986.59,2.77,-0.01865,2e-05,2.12371]
[1779667114210,53.59,76987.61,2.77,-0.0186,2e-05,2.11857]
[1779667119214,53.59,76984.47,2.77,-0.01865,2e-05,2.12354]
[1779667124250,53.58,76986.04,2.77,-0.01862,2e-05,2.12029]
[1779667129284,53.58,76991.95,2.77,-0.0185,2e-05,2.10953]
[1779667135326,53.58,76992.58,2.77,-0.01849,2e-05,2.10794]
[1779667140710,53.57,76993.04,2.77,-0.01847,2e-05,2.10675]
[1779667146403,53.57,76992.03,2.77,-0.01849,2e-05,2.1081]
[1779667151439,53.57,76991.41,2.77,-0.0185,2e-05,2.10887]
[1779667159495,53.57,76990.14,2.77,-0.01852,2e-05,2.11059]
[1779667164530,53.57,76985.32,2.77,-0.0186,2e-05,2.11864]
[1779667169565,53.56,76983.14,2.77,-0.01864,2e-05,2.12207]
[1779667174601,53.56,76982.56,2.77,-0.01862,2e-05,2.11976]
[1779667180995,53.56,76979.87,2.77,-0.01866,2e-05,2.12382]
[1779667186687,53.55,76980.76,2.77,-0.01864,2e-05,2.12178]
[1779667191722,53.55,76974.41,2.77,-0.01875,2e-05,2.13235]
[1779667196756,53.55,76974.63,2.77,-0.01874,2e-05,2.13136]
[1779667198363,53.55,76975.39,2.77,-0.01872,2e-05,2.1299]
[1779667198771,53.55,76975.03,2.77,-0.01873,2e-05,2.13041]
[1779667201797,53.54,76989.18,2.77,-0.01847,2e-05,2.10532]
[1779667203013,53.54,76989.18,2.77,-0.01847,2e-05,2.10532]
[1779667203054,53.54,77002.23,2.77,-0.01823,2e-05,2.08272]
[1779667205826,53.54,77015.58,2.77,-0.01799,2e-05,2.05976]
[1779667208849,53.54,77030.42,2.77,-0.01773,2e-05,2.03453]
[1779667211258,53.54,77014.05,2.77,-0.01802,2e-05,2.06244]
[1779667212878,53.54,77000.84,2.77,-0.01826,2e-05,2.08515]
[1779667217915,53.54,77013.82,2.77,-0.01802,2e-05,2.06278]
[1779667222950,53.54,77019.04,2.77,-0.01793,2e-05,2.05392]
[1779667227985,53.54,77012.78,2.77,-0.01804,2e-05,2.06468]
[1779667230360,53.54,77013.14,2.77,-0.01804,2e-05,2.06406]
[1779667231007,53.54,77012.71,2.77,-0.01802,2e-05,2.06191]
[1779667232112,53.54,77012.71,2.77,-0.01802,2e-05,2.06191]
[1779667232154,53.54,77015.17,2.77,-0.01798,2e-05,2.0577]
[1779667238068,53.54,77021.41,2.77,-0.01787,2e-05,2.04711]
[1779667240099,53.54,77000.64,2.77,-0.01824,2e-05,2.08267]
[1779667242160,53.54,77013.01,2.77,-0.01802,2e-05,2.06146]
[1779667247196,53.54,77017.54,2.77,-0.01794,2e-05,2.05382]
[1779667252229,53.54,77020.86,2.77,-0.01788,2e-05,2.04827]
[1779667257265,53.55,77021.47,2.77,-0.01787,2e-05,2.04742]
[1779667262301,53.55,77017.6,2.77,-0.01794,2e-05,2.05416]
[1779667267374,53.55,77015.59,2.77,-0.01798,2e-05,2.05766]
[1779667267655,53.55,77015.59,2.77,-0.01798,2e-05,2.05766]
[1779667268353,53.55,77055.51,2.77,-0.01728,2e-05,1.9906]
[1779667269523,53.55,77047.76,2.77,-0.01741,2e-05,2.00351]
[1779667270365,53.55,77046.58,2.77,-0.01744,2e-05,2.0056]
[1779667275399,53.55,77048.68,2.77,-0.0174,2e-05,2.00266]
[1779667280443,53.56,77054.53,2.77,-0.01731,2e-05,1.99363]
[1779667285473,53.56,77053.37,2.77,-0.01734,2e-05,1.99617]
[1779667290510,53.56,77056.06,2.77,-0.0173,2e-05,1.99225]
[1779667295544,53.57,77060.07,2.77,-0.01721,2e-05,1.98345]
[1779667300580,53.57,77052.21,2.77,-0.01735,2e-05,1.99708]
[1779667305613,53.57,77055.16,2.77,-0.01731,2e-05,1.99267]
[1779667309644,53.58,77039.58,2.77,-0.01758,2e-05,2.01909]
[1779667313673,53.58,77024.44,2.77,-0.01785,2e-05,2.0448]
[1779667318708,53.58,77022.99,2.77,-0.01787,2e-05,2.04734]
[1779667323745,53.58,77028.04,2.77,-0.01778,2e-05,2.03883]
[1779667328779,53.58,77024.5,2.77,-0.01785,2e-05,2.04498]
[1779667333813,53.58,77024.19,2.77,-0.01786,2e-05,2.04562]
[1779667338848,53.58,77023.84,2.77,-0.01786,2e-05,2.04637]
[1779667343882,53.58,77022.7,2.77,-0.01788,2e-05,2.04845]
[1779667348920,53.58,77018.11,2.77,-0.01797,2e-05,2.05637]
[1779667353957,53.58,77018.98,2.77,-0.01793,2e-05,2.0521]
[1779667358991,53.58,77019.88,2.77,-0.01791,2e-05,2.05069]
[1779667364032,53.58,77018.55,2.77,-0.01794,2e-05,2.05304]
[1779667369063,53.59,77035.0,2.77,-0.01765,2e-05,2.02535]
[1779667374097,53.59,77038.44,2.77,-0.01759,2e-05,2.01995]
[1779667379133,53.59,77042.6,2.77,-0.01753,2e-05,2.01339]
[1779667384171,53.59,77040.33,2.77,-0.01757,2e-05,2.01762]
[1779667389206,53.6,77049.68,2.77,-0.01741,2e-05,2.00235]
[1779667394241,53.6,77049.37,2.77,-0.01742,2e-05,2.00331]
[1779667399276,53.6,77051.49,2.77,-0.01739,2e-05,2.00022]
[1779667404310,53.6,77054.18,2.77,-0.01735,2e-05,1.99618]
[1779667409344,53.61,77053.43,2.77,-0.01737,2e-05,1.99787]
[1779667413769,53.61,77060.86,2.77,-0.01722,2e-05,1.98306]
[1779667414388,53.61,77092.06,2.77,-0.01669,2e-05,1.93203]
[1779667419413,53.61,77101.82,2.77,-0.01654,2e-05,1.91706]
[1779667419501,53.62,77100.17,2.77,-0.01657,2e-05,1.91994]
[1779667425472,53.62,77109.69,2.77,-0.01643,2e-05,1.90598]
[1779667430505,53.63,77109.48,2.77,-0.01644,2e-05,1.90757]
[1779667435542,53.64,77106.74,2.77,-0.0165,2e-05,1.91322]
[1779667439587,53.65,77092.33,2.77,-0.01675,2e-05,1.9375]
[1779667440586,53.65,77080.33,2.77,-0.01695,2e-05,1.95732]
[1779667440760,53.65,77080.33,2.77,-0.01695,2e-05,1.95732]
[1779667441595,53.65,77085.23,2.77,-0.01687,2e-05,1.9497]
[1779667442328,53.65,77085.23,2.77,-0.01687,2e-05,1.9497]
[1779667442599,53.65,77097.39,2.77,-0.01667,2e-05,1.93012]
[1779667447661,53.66,77104.82,2.77,-0.01656,2e-05,1.91926]
[1779667453031,53.67,77110.72,2.77,-0.01648,2e-05,1.91129]
[1779667457733,53.67,77093.9,2.77,-0.01677,2e-05,1.93948]
[1779667463101,53.68,77085.31,2.77,-0.01692,2e-05,1.95465]
[1779667468811,53.69,77086.57,2.77,-0.01691,2e-05,1.95372]
[1779667473844,53.69,77082.31,2.77,-0.01697,2e-05,1.95867]
[1779667478881,53.7,77082.12,2.77,-0.01698,2e-05,1.95992]
[1779667483242,53.7,77071.23,2.77,-0.01718,2e-05,1.97876]
[1779667488952,53.71,77068.94,2.77,-0.01723,2e-05,1.98347]
[1779667493987,53.71,77063.97,2.77,-0.01732,2e-05,1.99222]
[1779667499024,53.72,77062.18,2.77,-0.01735,2e-05,1.99598]
[1779667500030,53.72,77050.04,2.77,-0.01756,2e-05,2.0163]
[1779667505064,53.72,77050.27,2.77,-0.01757,2e-05,2.01632]
[1779667510106,53.72,77056.23,2.77,-0.01747,2e-05,2.00678]
[1779667515143,53.73,77065.69,2.77,-0.01731,2e-05,1.99146]
[1779667521187,53.73,77064.75,2.77,-0.01733,2e-05,1.99371]
[1779667526220,53.73,77075.93,2.77,-0.01715,2e-05,1.97584]
[1779667532261,53.74,77075.49,2.77,-0.01714,2e-05,1.9745]
[1779667537297,53.74,77074.19,2.77,-0.01717,2e-05,1.97727]
[1779667542335,53.75,77074.22,2.77,-0.01717,2e-05,1.97787]
[1779667545383,53.75,77061.45,2.77,-0.01739,2e-05,1.99931]
[1779667548385,53.75,77073.9,2.77,-0.01718,2e-05,1.97902]
[1779667553743,53.75,77074.71,2.77,-0.01718,2e-05,1.9783]
[1779667559462,53.76,77076.78,2.77,-0.01715,2e-05,1.97571]
[1779667564496,53.76,77072.71,2.77,-0.01723,2e-05,1.98308]
[1779667570539,53.77,77071.75,2.77,-0.01725,2e-05,1.9854]
[1779667574575,53.77,77059.76,2.77,-0.01746,2e-05,2.00572]
[1779667579627,53.77,77057.86,2.77,-0.0175,2e-05,2.00921]
[1779667584645,53.77,77062.34,2.77,-0.01742,2e-05,2.00212]
[1779667589680,53.78,77061.58,2.77,-0.01744,2e-05,2.00373]
[1779667594715,53.78,77065.19,2.77,-0.01736,2e-05,1.99527]
[1779667599753,53.78,77074.35,2.77,-0.0172,2e-05,1.98049]
[1779667604788,53.78,77075.54,2.77,-0.01719,2e-05,1.97903]
[1779667606409,53.78,77076.89,2.77,-0.01717,2e-05,1.9769]
[1779667606801,53.79,77080.3,2.77,-0.01711,2e-05,1.9714]
[1779667607809,53.79,77094.55,2.77,-0.01687,2e-05,1.9482]
[1779667608060,53.79,77094.55,2.77,-0.01687,2e-05,1.9482]
[1779667608816,53.79,77093.24,2.77,-0.0169,2e-05,1.95049]
[1779667613851,53.79,77082.97,2.77,-0.01708,2e-05,1.96801]
[1779667618892,53.8,77082.71,2.77,-0.01709,2e-05,1.96909]
[1779667621911,53.8,77071.78,2.77,-0.01728,2e-05,1.98749]
[1779667626948,53.8,77062.53,2.77,-0.01744,2e-05,2.00328]
[1779667631981,53.8,77054.08,2.77,-0.01759,2e-05,2.01768]
[1779667634344,53.8,77070.8,2.77,-0.0173,2e-05,1.99003]
[1779667640041,53.81,77080.22,2.77,-0.01715,2e-05,1.97502]
[1779667645075,53.81,77076.1,2.77,-0.01722,2e-05,1.98238]
[1779667650110,53.81,77078.45,2.77,-0.01719,2e-05,1.97905]
[1779667654486,53.82,77089.54,2.77,-0.01698,2e-05,1.95865]
[1779667660181,53.82,77092.84,2.77,-0.01694,2e-05,1.95418]
[1779667663093,53.83,77094.89,2.77,-0.01691,2e-05,1.95117]
[1779667663205,53.83,77093.91,2.77,-0.01692,2e-05,1.95276]
[1779667664585,53.83,77093.91,2.77,-0.01692,2e-05,1.95276]
[1779667664660,53.83,77109.23,2.77,-0.01667,2e-05,1.92828]
[1779667670250,53.84,77112.29,2.77,-0.01663,2e-05,1.92466]
[1779667675286,53.84,77112.19,2.77,-0.01665,2e-05,1.92592]
[1779667680326,53.85,77110.91,2.77,-0.01668,2e-05,1.92906]
[1779667685358,53.86,77111.92,2.77,-0.01667,2e-05,1.92852]
[1779667690398,53.86,77110.78,2.77,-0.0167,2e-05,1.93143]
[1779667695429,53.87,77108.9,2.77,-0.01674,2e-05,1.9355]
[1779667698453,53.87,77123.74,2.77,-0.01651,2e-05,1.91228]
[1779667703488,53.88,77122.58,2.77,-0.01654,2e-05,1.91531]
[1779667704837,53.88,77109.24,2.77,-0.01676,2e-05,1.937]
[1779667710537,53.89,77101.62,2.77,-0.0169,2e-05,1.95046]
[1779667715573,53.89,77099.5,2.77,-0.01692,2e-05,1.95202]
[1779667720606,53.9,77096.7,2.77,-0.01698,2e-05,1.95746]
[1779667726648,53.91,77095.48,2.77,-0.01701,2e-05,1.96049]
[1779667731688,53.91,77090.68,2.77,-0.0171,2e-05,1.96916]
[1779667734706,53.91,77079.83,2.77,-0.01728,2e-05,1.98745]
[1779667739740,53.92,77081.12,2.77,-0.01727,2e-05,1.98599]
[1779667744777,53.92,77080.88,2.77,-0.01728,2e-05,1.98705]
[1779667749811,53.93,77079.04,2.77,-0.01732,2e-05,1.99074]
[1779667750969,53.93,77079.04,2.77,-0.01732,2e-05,1.99074]
[1779667750988,53.93,77078.25,2.77,-0.01733,2e-05,1.99217]
[1779667756861,53.93,77088.58,2.77,-0.01717,2e-05,1.97596]
[1779667761895,53.94,77092.81,2.77,-0.0171,2e-05,1.96982]
[1779667766930,53.94,77094.9,2.77,-0.01707,2e-05,1.96719]
[1779667771965,53.95,77103.3,2.77,-0.01692,2e-05,1.95156]
[1779667777002,53.95,77107.35,2.77,-0.01686,2e-05,1.94594]
[1779667782035,53.96,77103.7,2.77,-0.01693,2e-05,1.95281]
[1779667787070,53.96,77107.55,2.77,-0.01688,2e-05,1.94748]
[1779667789083,53.97,77094.13,2.77,-0.01711,2e-05,1.96972]
[1779667794121,53.97,77087.77,2.77,-0.01722,2e-05,1.98092]
[1779667799154,53.98,77087.16,2.77,-0.01724,2e-05,1.98255]
[1779667802183,53.98,77101.07,2.77,-0.01701,2e-05,1.96017]
[1779667807226,53.98,77102.04,2.77,-0.017,2e-05,1.95937]
[1779667810238,53.99,77114.99,2.77,-0.01679,2e-05,1.93886]
[1779667812251,53.99,77103.69,2.77,-0.01698,2e-05,1.95756]
[1779667817287,53.99,77104.85,2.77,-0.01697,2e-05,1.95647]
[1779667822329,54.0,77107.63,2.77,-0.01693,2e-05,1.95279]
[1779667827365,54.0,77104.26,2.77,-0.017,2e-05,1.95911]
[1779667832407,54.01,77106.4,2.77,-0.01694,2e-05,1.95362]
[1779667837438,54.01,77104.32,2.77,-0.01699,2e-05,1.95789]
[1779667842473,54.02,77101.75,2.77,-0.01704,2e-05,1.96294]
[1779667847512,54.02,77097.07,2.77,-0.01713,2e-05,1.97139]
[1779667849524,54.03,77110.31,2.77,-0.01691,2e-05,1.95011]
[1779667855946,54.04,77118.28,2.77,-0.01679,2e-05,1.93856]
[1779667861614,54.04,77117.17,2.77,-0.01682,2e-05,1.94138]
[1779667866648,54.05,77111.33,2.77,-0.01692,2e-05,1.95174]
[1779667871684,54.05,77087.19,2.77,-0.01734,2e-05,1.99204]
[1779667876088,54.05,77075.57,2.77,-0.01754,2e-05,2.01169]
[1779667881760,54.06,77081.46,2.77,-0.01745,2e-05,2.00235]
[1779667886794,54.06,77081.09,2.77,-0.01746,2e-05,2.00347]
[1779667891829,54.06,77079.2,2.77,-0.01747,2e-05,2.00421]
[1779667896868,54.07,77083.72,2.77,-0.0174,2e-05,1.99728]
[1779667901899,54.07,77085.18,2.77,-0.01738,2e-05,1.99537]
[1779667906934,54.07,77081.28,2.77,-0.01745,2e-05,2.00229]
[1779667911973,54.07,77078.96,2.77,-0.0175,2e-05,2.00655]
[1779667917005,54.08,77075.24,2.77,-0.01756,2e-05,2.0131]
[1779667922042,54.08,77075.0,2.77,-0.01757,2e-05,2.01384]
[1779667927076,54.08,77076.43,2.77,-0.01755,2e-05,2.01182]
[1779667932112,54.08,77081.67,2.77,-0.01746,2e-05,2.00354]
[1779667939163,54.09,77076.04,2.77,-0.01757,2e-05,2.0134]
[1779667944203,54.09,77070.98,2.77,-0.01766,2e-05,2.02208]
[1779667952259,54.09,77073.29,2.77,-0.0176,2e-05,2.01572]
[1779667957297,54.09,77074.37,2.77,-0.01758,2e-05,2.01415]
[1779667962333,54.09,77080.06,2.77,-0.01748,2e-05,2.00495]
[1779667967367,54.1,77079.11,2.77,-0.0175,2e-05,2.00679]
[1779667972402,54.1,77086.91,2.77,-0.01737,2e-05,1.99412]
[1779667977459,54.1,77094.41,2.77,-0.01725,2e-05,1.98211]
[1779667982479,54.1,77086.58,2.77,-0.01738,2e-05,1.99541]
[1779667987513,54.1,77085.58,2.77,-0.01741,2e-05,1.99745]
[1779667992549,54.11,77079.83,2.77,-0.01751,2e-05,2.00731]
[1779667997590,54.11,77079.64,2.77,-0.01751,2e-05,2.0079]
[1779668000623,54.11,77105.21,2.77,-0.01708,2e-05,1.966]
[1779668005658,54.11,77100.9,2.77,-0.01716,2e-05,1.97366]
[1779668010692,54.12,77101.55,2.77,-0.01715,2e-05,1.97318]
[1779668015727,54.12,77105.19,2.77,-0.01708,2e-05,1.96506]
[1779668020762,54.12,77104.77,2.77,-0.01709,2e-05,1.96639]
[1779668025799,54.13,77103.41,2.77,-0.01712,2e-05,1.96926]
[1779668030833,54.13,77111.1,2.77,-0.017,2e-05,1.95738]
[1779668035868,54.14,77107.07,2.77,-0.01707,2e-05,1.96467]
[1779668040902,54.14,77113.01,2.77,-0.01698,2e-05,1.95576]
[1779668045939,54.15,77115.35,2.77,-0.01695,2e-05,1.95273]
[1779668051980,54.15,77107.84,2.77,-0.01708,2e-05,1.96583]
[1779668057380,54.16,77102.11,2.77,-0.01719,2e-05,1.97595]
[1779668063066,54.16,77104.69,2.77,-0.01715,2e-05,1.97247]
[1779668068101,54.17,77106.34,2.77,-0.01713,2e-05,1.97041]
[1779668073137,54.17,77108.35,2.77,-0.01708,2e-05,1.96499]
[1779668078171,54.17,77106.37,2.77,-0.01712,2e-05,1.96889]
[1779668085221,54.18,77104.4,2.77,-0.01716,2e-05,1.97302]
[1779668090257,54.18,77102.75,2.77,-0.0172,2e-05,1.97635]
[1779668095292,54.19,77103.47,2.77,-0.01719,2e-05,1.9758]
[1779668100327,54.19,77105.3,2.77,-0.01717,2e-05,1.97343]
[1779668105367,54.19,77105.61,2.77,-0.01717,2e-05,1.97359]
[1779668110401,54.2,77107.31,2.77,-0.01715,2e-05,1.97146]
[1779668115436,54.2,77112.48,2.77,-0.01707,2e-05,1.96369]
[1779668120469,54.21,77113.98,2.77,-0.01705,2e-05,1.96199]
[1779668125506,54.21,77115.42,2.77,-0.01703,2e-05,1.96037]
[1779668129534,54.22,77126.49,2.77,-0.01685,2e-05,1.94301]
[1779668131548,54.22,77111.92,2.77,-0.01708,2e-05,1.96418]
[1779668136582,54.22,77104.19,2.77,-0.01721,2e-05,1.9774]
[1779668141617,54.22,77098.09,2.77,-0.01732,2e-05,1.9879]
[1779668148017,54.23,77100.67,2.77,-0.01728,2e-05,1.98426]
[1779668153703,54.23,77100.88,2.77,-0.01729,2e-05,1.98465]
[1779668159745,54.24,77106.78,2.77,-0.01719,2e-05,1.97569]
[1779668162777,54.24,77118.05,2.77,-0.01701,2e-05,1.95769]
[1779668168156,54.24,77115.87,2.77,-0.01705,2e-05,1.962]
[1779668173855,54.25,77126.19,2.77,-0.01689,2e-05,1.94612]
[1779668178890,54.25,77127.2,2.77,-0.01688,2e-05,1.94525]
[1779668183927,54.26,77137.17,2.77,-0.01672,2e-05,1.93001]
[1779668188960,54.26,77136.41,2.77,-0.01674,2e-05,1.93209]
[1779668193996,54.27,77143.49,2.77,-0.01661,2e-05,1.91891]
[1779668198367,54.28,77110.63,2.77,-0.01717,2e-05,1.97287]
[1779668204073,54.28,77116.28,2.77,-0.01708,2e-05,1.96421]
[1779668209111,54.28,77112.28,2.77,-0.01715,2e-05,1.97131]
[1779668214145,54.29,77110.68,2.77,-0.01719,2e-05,1.97445]
[1779668219183,54.29,77105.56,2.77,-0.01728,2e-05,1.98335]
[1779668224218,54.29,77102.88,2.77,-0.01733,2e-05,1.98827]
[1779668225225,54.29,77091.81,2.77,-0.01752,2e-05,2.00659]
[1779668230261,54.3,77090.56,2.77,-0.01754,2e-05,2.00901]
[1779668235295,54.3,77090.05,2.77,-0.01756,2e-05,2.01016]
[1779668238316,54.3,77079.39,2.77,-0.01774,2e-05,2.028]
[1779668243351,54.3,77077.13,2.77,-0.01778,2e-05,2.03189]
[1779668248386,54.3,77078.47,2.77,-0.01776,2e-05,2.02976]
[1779668253423,54.3,77080.05,2.77,-0.01771,2e-05,2.02436]
[1779668258457,54.3,77080.97,2.77,-0.01769,2e-05,2.02292]
[1779668263491,54.3,77075.73,2.77,-0.01779,2e-05,2.03172]
[1779668268526,54.3,77070.83,2.77,-0.01787,2e-05,2.03986]
[1779668273561,54.3,77065.34,2.77,-0.01797,2e-05,2.04898]
[1779668278596,54.3,77071.14,2.77,-0.01786,2e-05,2.03912]
[1779668282628,54.3,77083.2,2.77,-0.01765,2e-05,2.01896]
[1779668284645,54.3,77094.24,2.77,-0.01746,2e-05,2.00073]
[1779668286657,54.3,77109.74,2.77,-0.0172,2e-05,1.97539]
[1779668291692,54.3,77112.77,2.77,-0.01716,2e-05,1.97094]
[1779668294716,54.31,77097.72,2.77,-0.01741,2e-05,1.99589]
[1779668299754,54.31,77096.58,2.77,-0.01744,2e-05,1.99812]
[1779668301769,54.31,77107.93,2.77,-0.01724,2e-05,1.97963]
[1779668303783,54.31,77084.5,2.77,-0.01765,2e-05,2.01845]
[1779668309150,54.31,77085.65,2.77,-0.01763,2e-05,2.01675]
[1779668314860,54.31,77089.51,2.77,-0.01754,2e-05,2.00785]
[1779668319895,54.32,77088.81,2.77,-0.01756,2e-05,2.00931]
[1779668324930,54.32,77090.17,2.77,-0.01754,2e-05,2.00736]
[1779668329966,54.32,77099.19,2.77,-0.01739,2e-05,1.99285]
[1779668335000,54.32,77091.66,2.77,-0.01752,2e-05,2.00563]
[1779668340036,54.32,77089.04,2.77,-0.01757,2e-05,2.01031]
[1779668343061,54.32,77076.35,2.77,-0.01779,2e-05,2.03158]
[1779668348097,54.33,77077.2,2.77,-0.01778,2e-05,2.03028]
[1779668354138,54.33,77077.65,2.77,-0.01777,2e-05,2.02964]
[1779668359502,54.33,77081.97,2.77,-0.0177,2e-05,2.02256]
[1779668365216,54.33,77084.67,2.77,-0.01765,2e-05,2.01821]
[1779668370250,54.33,77085.33,2.77,-0.01764,2e-05,2.01729]
[1779668375287,54.33,77084.33,2.77,-0.01764,2e-05,2.0163]
[1779668380319,54.33,77084.72,2.77,-0.01763,2e-05,2.01585]
[1779668385355,54.33,77083.21,2.77,-0.01766,2e-05,2.01856]
[1779668390390,54.33,77082.92,2.77,-0.01767,2e-05,2.01921]
[1779668395426,54.33,77083.06,2.77,-0.01767,2e-05,2.0192]
[1779668400460,54.34,77082.7,2.77,-0.01768,2e-05,2.01999]
[1779668403482,54.34,77104.44,2.77,-0.0173,2e-05,1.98432]
[1779668408519,54.34,77102.66,2.77,-0.01734,2e-05,1.98774]
[1779668413552,54.34,77088.01,2.77,-0.0176,2e-05,2.01232]
[1779668418588,54.34,77076.84,2.77,-0.01779,2e-05,2.03108]
[1779668423621,54.34,77074.81,2.77,-0.01783,2e-05,2.03454]
[1779668428656,54.35,77071.91,2.77,-0.01788,2e-05,2.03949]
[1779668430670,54.35,77061.17,2.77,-0.01807,2e-05,2.0575]
[1779668435705,54.34,77055.21,2.77,-0.01814,2e-05,2.06442]
[1779668440739,54.34,77055.35,2.77,-0.01814,2e-05,2.0639]
[1779668445775,54.34,77056.92,2.77,-0.01811,2e-05,2.06096]
[1779668450810,54.34,77061.52,2.77,-0.01802,2e-05,2.05291]
[1779668455845,54.34,77061.48,2.77,-0.01802,2e-05,2.05274]
[1779668460880,54.34,77062.69,2.77,-0.018,2e-05,2.05044]
[1779668465921,54.33,77062.3,2.77,-0.018,2e-05,2.05083]
[1779668470954,54.33,77067.76,2.77,-0.0179,2e-05,2.04141]
[1779668474982,54.33,77079.43,2.77,-0.0177,2e-05,2.02182]
[1779668480356,54.33,77081.12,2.77,-0.01767,2e-05,2.01901]
[1779668486066,54.33,77080.48,2.77,-0.01768,2e-05,2.02007]
[1779668491096,54.33,77078.99,2.77,-0.01768,2e-05,2.01965]
[1779668497138,54.33,77082.17,2.77,-0.01763,2e-05,2.01435]
[1779668502182,54.33,77061.69,2.77,-0.01799,2e-05,2.04855]
[1779668507217,54.33,77056.16,2.77,-0.01808,2e-05,2.05753]
[1779668512254,54.33,77050.91,2.77,-0.01817,2e-05,2.06602]
[1779668517288,54.32,77050.15,2.77,-0.01818,2e-05,2.06692]
[1779668522323,54.32,77045.5,2.77,-0.01826,2e-05,2.07447]
[1779668527358,54.32,77044.81,2.77,-0.01827,2e-05,2.07532]
[1779668532393,54.32,77054.67,2.77,-0.01809,2e-05,2.05838]
[1779668537428,54.32,77054.28,2.77,-0.01809,2e-05,2.05887]
[1779668542462,54.32,77047.72,2.77,-0.01821,2e-05,2.06975]
[1779668547499,54.31,77050.93,2.77,-0.01815,2e-05,2.06404]
[1779668552535,54.31,77060.26,2.77,-0.01796,2e-05,2.04523]
[1779668557582,54.31,77072.75,2.77,-0.01774,2e-05,2.02421]
[1779668562613,54.31,77078.81,2.77,-0.01763,2e-05,2.01421]
[1779668568653,54.31,77078.77,2.77,-0.01763,2e-05,2.01437]
[1779668573688,54.31,77077.95,2.77,-0.01765,2e-05,2.01578]
[1779668578723,54.31,77077.7,2.77,-0.01765,2e-05,2.01623]
[1779668583761,54.31,77077.76,2.77,-0.01765,2e-05,2.01616]
[1779668588792,54.31,77077.25,2.77,-0.01766,2e-05,2.01701]
[1779668593828,54.31,77083.52,2.77,-0.01755,2e-05,2.00668]
[1779668599876,54.32,77084.3,2.77,-0.01754,2e-05,2.00554]
[1779668602913,54.32,77096.74,2.77,-0.01733,2e-05,1.98514]
[1779668603918,54.32,77116.57,2.77,-0.017,2e-05,1.95288]
[1779668604927,54.32,77134.16,2.77,-0.01671,2e-05,1.92467]
[1779668609965,54.32,77133.49,2.77,-0.01673,2e-05,1.92666]
[1779668614995,54.33,77136.36,2.77,-0.01666,2e-05,1.92022]
[1779668620031,54.34,77134.61,2.77,-0.0167,2e-05,1.92395]
[1779668625065,54.34,77137.09,2.77,-0.01667,2e-05,1.92089]
[1779668630100,54.35,77140.53,2.77,-0.01662,2e-05,1.91628]
[1779668635136,54.35,77137.63,2.77,-0.01668,2e-05,1.92183]
[1779668640170,54.36,77140.47,2.77,-0.01664,2e-05,1.91819]
[1779668645209,54.36,77136.15,2.77,-0.01672,2e-05,1.926]
[1779668647226,54.37,77160.44,2.77,-0.01633,2e-05,1.88776]
[1779668649238,54.37,77170.84,2.77,-0.01617,2e-05,1.87191]
[1779668651569,54.37,77156.05,2.77,-0.01641,2e-05,1.89571]
[1779668654274,54.38,77142.94,2.77,-0.01663,2e-05,1.91721]
[1779668659309,54.38,77141.27,2.77,-0.01667,2e-05,1.92081]
[1779668664346,54.39,77130.16,2.77,-0.01686,2e-05,1.93951]
[1779668669380,54.39,77130.66,2.77,-0.01686,2e-05,1.93946]
[1779668674414,54.4,77129.88,2.77,-0.01686,2e-05,1.93868]
[1779668679451,54.4,77133.71,2.77,-0.0168,2e-05,1.93327]
[1779668684487,54.41,77135.06,2.77,-0.01679,2e-05,1.93189]
[1779668689521,54.41,77122.93,2.77,-0.017,2e-05,1.95219]
[1779668694556,54.42,77123.62,2.77,-0.01699,2e-05,1.95165]
[1779668697579,54.42,77142.64,2.77,-0.01668,2e-05,1.92145]
[1779668698585,54.42,77154.12,2.77,-0.01649,2e-05,1.90335]
[1779668703620,54.43,77163.52,2.77,-0.01635,2e-05,1.88953]
[1779668705635,54.43,77173.77,2.77,-0.01619,2e-05,1.87388]
[1779668710670,54.44,77174.9,2.77,-0.01619,2e-05,1.87337]
[1779668715706,54.45,77168.99,2.77,-0.01629,2e-05,1.88387]
[1779668719733,54.45,77152.93,2.77,-0.01656,2e-05,1.91011]
[1779668722093,54.45,77142.14,2.77,-0.01675,2e-05,1.92789]
[1779668724769,54.46,77129.21,2.77,-0.01696,2e-05,1.94899]
[1779668729803,54.46,77127.11,2.77,-0.01701,2e-05,1.95301]
[1779668734838,54.47,77132.22,2.77,-0.0169,2e-05,1.94273]
[1779668739873,54.47,77129.82,2.77,-0.01695,2e-05,1.94721]
[1779668744908,54.47,77126.61,2.77,-0.01701,2e-05,1.95286]
[1779668749944,54.48,77124.44,2.77,-0.01705,2e-05,1.95697]
[1779668754988,54.48,77124.54,2.77,-0.01706,2e-05,1.95729]
[1779668760046,54.48,77122.5,2.77,-0.01709,2e-05,1.96108]
[1779668765069,54.48,77116.41,2.77,-0.0172,2e-05,1.97139]
[1779668770104,54.49,77123.49,2.77,-0.01709,2e-05,1.96034]
[1779668775140,54.49,77113.22,2.77,-0.01726,2e-05,1.97753]
[1779668776146,54.49,77100.31,2.77,-0.01749,2e-05,1.99875]
[1779668781181,54.49,77106.3,2.77,-0.01739,2e-05,1.98914]
[1779668786217,54.49,77111.65,2.77,-0.0173,2e-05,1.98071]
[1779668791252,54.5,77110.9,2.77,-0.01729,2e-05,1.9795]
[1779668796288,54.5,77121.78,2.77,-0.01711,2e-05,1.9622]
[1779668801322,54.5,77123.78,2.77,-0.01708,2e-05,1.95947]
[1779668806358,54.51,77125.96,2.77,-0.01705,2e-05,1.9565]
[1779668811392,54.51,77125.57,2.77,-0.01706,2e-05,1.95767]
[1779668820455,54.52,77127.63,2.77,-0.01704,2e-05,1.95528]
[1779668822815,54.52,77115.4,2.77,-0.01725,2e-05,1.97534]
[1779668828511,54.52,77113.72,2.77,-0.01728,2e-05,1.9785]
[1779668833546,54.52,77111.18,2.77,-0.01733,2e-05,1.98299]
[1779668838585,54.52,77116.14,2.77,-0.01725,2e-05,1.97528]
[1779668843617,54.53,77115.1,2.77,-0.01727,2e-05,1.97742]
[1779668848656,54.53,77106.08,2.77,-0.01743,2e-05,1.99259]
[1779668853692,54.53,77105.55,2.77,-0.01741,2e-05,1.99094]
[1779668858726,54.53,77088.64,2.77,-0.01771,2e-05,2.01914]
[1779668860742,54.53,77075.99,2.77,-0.01793,2e-05,2.04022]
[1779668865775,54.53,77075.05,2.77,-0.01794,2e-05,2.04167]
[1779668870812,54.53,77074.08,2.77,-0.01796,2e-05,2.04317]
[1779668875849,54.53,77071.96,2.77,-0.018,2e-05,2.04654]
[1779668880882,54.53,77078.73,2.77,-0.01788,2e-05,2.03508]
[1779668885918,54.53,77087.82,2.77,-0.01772,2e-05,2.01995]
[1779668890952,54.53,77087.43,2.77,-0.01772,2e-05,2.02065]
[1779668895987,54.53,77090.77,2.77,-0.01767,2e-05,2.01523]
[1779668901022,54.53,77089.68,2.77,-0.01769,2e-05,2.01717]
[1779668907065,54.53,77091.39,2.77,-0.01766,2e-05,2.01449]
[1779668912099,54.53,77089.09,2.77,-0.01768,2e-05,2.01549]
[1779668917135,54.53,77090.34,2.77,-0.01766,2e-05,2.01359]
[1779668923176,54.54,77089.73,2.77,-0.01767,2e-05,2.01481]
[1779668928212,54.54,77102.81,2.77,-0.01745,2e-05,1.99341]
[1779668933248,54.54,77107.64,2.77,-0.01737,2e-05,1.98589]
[1779668939290,54.54,77112.29,2.77,-0.01729,2e-05,1.97885]
[1779668944327,54.55,77115.18,2.77,-0.01725,2e-05,1.97461]
[1779668945334,54.55,77126.4,2.77,-0.01706,2e-05,1.9565]
[1779668950371,54.55,77127.18,2.77,-0.01706,2e-05,1.95591]
[1779668955405,54.55,77126.71,2.77,-0.01707,2e-05,1.95731]
[1779668961447,54.56,77127.38,2.77,-0.01707,2e-05,1.95698]
[1779668966482,54.56,77123.79,2.77,-0.01713,2e-05,1.96336]
[1779668971517,54.57,77127.11,2.77,-0.01706,2e-05,1.95574]
[1779668976552,54.57,77128.87,2.77,-0.01704,2e-05,1.95347]
[1779668981587,54.57,77135.4,2.77,-0.01693,2e-05,1.94355]
[1779668986622,54.58,77136.53,2.77,-0.01692,2e-05,1.94242]
[1779668991658,54.58,77131.66,2.77,-0.01701,2e-05,1.95092]
[1779668996693,54.59,77132.66,2.77,-0.017,2e-05,1.94993]
[1779669001730,54.59,77137.96,2.77,-0.01692,2e-05,1.94205]
[1779669002734,54.59,77149.48,2.77,-0.01673,2e-05,1.92374]
[1779669007770,54.6,77152.47,2.77,-0.01669,2e-05,1.91987]
[1779669012805,54.6,77150.3,2.77,-0.01673,2e-05,1.92424]
[1779669016835,54.61,77161.95,2.77,-0.01655,2e-05,1.90645]
[1779669019855,54.61,77138.98,2.77,-0.01693,2e-05,1.94372]
[1779669024890,54.62,77142.11,2.77,-0.01689,2e-05,1.93943]
[1779669029925,54.62,77145.62,2.77,-0.01684,2e-05,1.93456]
[1779669034961,54.63,77149.82,2.77,-0.01676,2e-05,1.92589]
[1779669038994,54.63,77162.17,2.77,-0.01656,2e-05,1.90697]
[1779669043026,54.64,77175.43,2.77,-0.01635,2e-05,1.88692]
[1779669047052,54.64,77164.72,2.77,-0.01654,2e-05,1.90472]
[1779669052087,54.65,77157.45,2.77,-0.01666,2e-05,1.9172]
[1779669057121,54.65,77164.92,2.77,-0.01655,2e-05,1.90632]
[1779669062156,54.66,77169.13,2.77,-0.0165,2e-05,1.90078]
[1779669067191,54.67,77162.81,2.77,-0.01661,2e-05,1.91185]
[1779669069207,54.67,77146.23,2.77,-0.01689,2e-05,1.93869]
[1779669070214,54.67,77135.67,2.77,-0.01706,2e-05,1.95583]
[1779669075253,54.68,77134.3,2.77,-0.01709,2e-05,1.95883]
[1779669080292,54.68,77125.09,2.77,-0.01726,2e-05,1.97434]
[1779669086327,54.68,77126.68,2.77,-0.01723,2e-05,1.97233]
[1779669091360,54.69,77122.77,2.77,-0.01728,2e-05,1.97627]
[1779669093374,54.69,77140.33,2.77,-0.01699,2e-05,1.94807]
[1779669098409,54.69,77138.67,2.77,-0.01702,2e-05,1.95137]
[1779669103445,54.7,77138.48,2.77,-0.01703,2e-05,1.95225]
[1779669108485,54.7,77141.25,2.77,-0.01699,2e-05,1.9484]
[1779669113517,54.7,77136.53,2.77,-0.01708,2e-05,1.95664]
[1779669118551,54.71,77135.0,2.77,-0.01711,2e-05,1.9597]
[1779669124992,54.71,77137.59,2.77,-0.01707,2e-05,1.95622]
[1779669130648,54.72,77129.95,2.77,-0.01721,2e-05,1.96923]
[1779669135685,54.72,77131.11,2.77,-0.01719,2e-05,1.96781]
[1779669140719,54.72,77121.79,2.77,-0.01735,2e-05,1.98337]
[1779669145753,54.72,77119.02,2.77,-0.0174,2e-05,1.98816]
[1779669150789,54.72,77120.12,2.77,-0.01739,2e-05,1.98661]
[1779669155827,54.73,77118.35,2.77,-0.0174,2e-05,1.98689]
[1779669158849,54.73,77108.05,2.77,-0.01757,2e-05,2.00384]
[1779669163883,54.73,77108.42,2.77,-0.01757,2e-05,2.00327]
[1779669168921,54.73,77111.58,2.77,-0.01751,2e-05,1.99815]
[1779669175354,54.73,77100.68,2.77,-0.0177,2e-05,2.01611]
[1779669181003,54.73,77098.18,2.77,-0.01774,2e-05,2.02021]
[1779669184023,54.73,77110.93,2.77,-0.01753,2e-05,1.9992]
[1779669189057,54.73,77108.19,2.77,-0.01757,2e-05,2.00386]
[1779669194094,54.73,77103.07,2.77,-0.01766,2e-05,2.01246]
[1779669195495,54.73,77092.62,2.77,-0.01784,2e-05,2.02977]
[1779669197114,54.73,77079.39,2.77,-0.01808,2e-05,2.05181]
[1779669202149,54.73,77076.69,2.77,-0.01812,2e-05,2.05606]
[1779669207184,54.73,77078.91,2.77,-0.01808,2e-05,2.05206]
[1779669212218,54.72,77081.73,2.77,-0.018,2e-05,2.04428]
[1779669217254,54.72,77074.65,2.77,-0.01812,2e-05,2.05593]
[1779669221282,54.72,77062.1,2.77,-0.01834,2e-05,2.07683]
[1779669226321,54.72,77061.28,2.77,-0.01835,2e-05,2.07769]
[1779669231358,54.72,77068.39,2.77,-0.01822,2e-05,2.06519]
[1779669237397,54.71,77075.81,2.77,-0.01809,2e-05,2.05213]
[1779669242432,54.71,77077.53,2.77,-0.01805,2e-05,2.04887]
[1779669248474,54.71,77079.02,2.77,-0.01802,2e-05,2.04592]
[1779669253513,54.7,77085.32,2.77,-0.01791,2e-05,2.03511]
[1779669260561,54.7,77085.08,2.77,-0.01791,2e-05,2.03512]
[1779669265594,54.7,77089.64,2.77,-0.01783,2e-05,2.02731]
[1779669271638,54.7,77088.65,2.77,-0.01782,2e-05,2.02586]
[1779669276673,54.7,77087.07,2.77,-0.01784,2e-05,2.02833]
[1779669281708,54.7,77082.02,2.77,-0.01793,2e-05,2.03656]
[1779669286745,54.7,77082.57,2.77,-0.01792,2e-05,2.03545]
[1779669291777,54.69,77082.76,2.77,-0.01791,2e-05,2.03496]
[1779669296814,54.69,77083.87,2.77,-0.01789,2e-05,2.03297]
[1779669301861,54.69,77091.61,2.77,-0.01776,2e-05,2.02005]
[1779669306276,54.69,77104.47,2.77,-0.01753,2e-05,1.99884]
[1779669312957,54.7,77106.39,2.77,-0.0175,2e-05,1.99591]
[1779669317992,54.7,77107.81,2.77,-0.01748,2e-05,1.99376]
[1779669323028,54.7,77101.53,2.77,-0.01759,2e-05,2.00423]
[1779669328063,54.7,77110.78,2.77,-0.01743,2e-05,1.98922]
[1779669333099,54.7,77103.99,2.77,-0.01753,2e-05,1.99768]
[1779669334107,54.7,77091.49,2.77,-0.01774,2e-05,2.01831]
[1779669339140,54.7,77090.86,2.77,-0.01775,2e-05,2.01931]
[1779669344176,54.7,77084.08,2.77,-0.01787,2e-05,2.03051]
[1779669351225,54.7,77083.09,2.77,-0.01789,2e-05,2.03197]
[1779669356627,54.7,77089.57,2.77,-0.01777,2e-05,2.02111]
[1779669362308,54.7,77096.02,2.77,-0.01766,2e-05,2.01043]
[1779669367342,54.7,77094.27,2.77,-0.01769,2e-05,2.0134]
[1779669372376,54.7,77092.97,2.77,-0.01772,2e-05,2.01561]
[1779669377412,54.7,77092.16,2.77,-0.01773,2e-05,2.01701]
[1779669382447,54.7,77089.91,2.77,-0.01777,2e-05,2.02077]
[1779669387482,54.7,77098.99,2.77,-0.01761,2e-05,2.00581]
[1779669392521,54.7,77097.24,2.77,-0.01762,2e-05,2.00607]
[1779669397552,54.7,77097.45,2.77,-0.01762,2e-05,2.00584]
[1779669402588,54.7,77098.45,2.77,-0.0176,2e-05,2.00432]
[1779669407622,54.7,77096.87,2.77,-0.01763,2e-05,2.00703]
[1779669412658,54.7,77093.51,2.77,-0.01769,2e-05,2.01268]
[1779669417693,54.7,77089.3,2.77,-0.01776,2e-05,2.01973]
[1779669422731,54.7,77098.24,2.77,-0.01761,2e-05,2.00495]
[1779669427765,54.7,77088.2,2.77,-0.01778,2e-05,2.02162]
[1779669432800,54.7,77088.38,2.77,-0.01778,2e-05,2.02134]
[1779669437835,54.7,77088.23,2.77,-0.01778,2e-05,2.02162]
[1779669441863,54.7,77078.07,2.77,-0.01796,2e-05,2.03854]
[1779669446898,54.7,77073.21,2.77,-0.01804,2e-05,2.04648]
[1779669451933,54.7,77078.14,2.77,-0.01793,2e-05,2.03516]
[1779669457343,54.7,77082.88,2.77,-0.01785,2e-05,2.02718]
[1779669463010,54.7,77091.95,2.77,-0.01769,2e-05,2.01216]
[1779669468049,54.7,77092.25,2.77,-0.01769,2e-05,2.01173]
[1779669473084,54.7,77093.79,2.77,-0.01766,2e-05,2.0093]
[1779669481138,54.7,77092.81,2.77,-0.01768,2e-05,2.01109]
[1779669486174,54.7,77091.02,2.77,-0.01771,2e-05,2.01413]
[1779669492216,54.7,77087.45,2.77,-0.01777,2e-05,2.02011]
[1779669497623,54.7,77089.39,2.77,-0.01774,2e-05,2.01692]
[1779669503294,54.7,77078.1,2.77,-0.01794,2e-05,2.03568]
[1779669508329,54.7,77077.16,2.77,-0.01795,2e-05,2.03715]
[1779669513364,54.7,77079.95,2.77,-0.01788,2e-05,2.0295]
[1779669518400,54.7,77082.13,2.77,-0.01784,2e-05,2.02578]
[1779669523434,54.7,77084.84,2.77,-0.01779,2e-05,2.02122]
[1779669528470,54.7,77093.97,2.77,-0.01763,2e-05,2.00614]
[1779669532499,54.7,77109.1,2.77,-0.01738,2e-05,1.98143]
[1779669535519,54.7,77122.15,2.77,-0.01716,2e-05,1.96044]
[1779669540554,54.71,77122.71,2.77,-0.01715,2e-05,1.96002]
[1779669543575,54.71,77135.99,2.77,-0.01693,2e-05,1.93895]
[1779669548611,54.71,77136.47,2.77,-0.01693,2e-05,1.93887]
[1779669553647,54.72,77141.53,2.77,-0.01686,2e-05,1.93148]
[1779669558681,54.72,77141.6,2.77,-0.01686,2e-05,1.93212]
[1779669563716,54.73,77140.4,2.77,-0.01689,2e-05,1.93492]
[1779669568751,54.73,77140.09,2.77,-0.0169,2e-05,1.93614]
[1779669573786,54.74,77130.35,2.77,-0.01705,2e-05,1.94968]
[1779669578821,54.74,77127.55,2.77,-0.0171,2e-05,1.95479]
[1779669583855,54.75,77117.76,2.77,-0.01727,2e-05,1.97112]
[1779669588893,54.75,77113.75,2.77,-0.01734,2e-05,1.97803]
[1779669593926,54.75,77111.69,2.77,-0.01738,2e-05,1.9818]
[1779669599969,54.75,77110.41,2.77,-0.01741,2e-05,1.98435]
[1779669605004,54.76,77110.54,2.77,-0.01741,2e-05,1.98452]
[1779669610047,54.76,77104.47,2.77,-0.01752,2e-05,1.99481]
[1779669615084,54.76,77098.3,2.77,-0.01763,2e-05,2.00519]
[1779669623140,54.76,77099.94,2.77,-0.0176,2e-05,2.0028]
[1779669628174,54.76,77087.2,2.77,-0.01783,2e-05,2.02402]
[1779669633209,54.76,77087.73,2.77,-0.01779,2e-05,2.02027]
[1779669638617,54.76,77090.28,2.77,-0.01775,2e-05,2.01608]
[1779669644292,54.76,77098.95,2.77,-0.0176,2e-05,2.00191]
[1779669649333,54.76,77101.22,2.77,-0.01756,2e-05,1.99835]
[1779669655369,54.77,77099.11,2.77,-0.0176,2e-05,2.00203]
[1779669660404,54.77,77098.56,2.77,-0.01761,2e-05,2.0031]
[1779669665439,54.77,77097.43,2.77,-0.01763,2e-05,2.00513]
[1779669670473,54.77,77097.71,2.77,-0.01763,2e-05,2.00482]
[1779669676516,54.77,77096.41,2.77,-0.01765,2e-05,2.00713]
[1779669681552,54.77,77098.17,2.77,-0.01763,2e-05,2.00434]
[1779669686592,54.77,77098.44,2.77,-0.01762,2e-05,2.00405]
[1779669691624,54.77,77097.3,2.77,-0.01762,2e-05,2.00321]
[1779669695654,54.77,77107.41,2.77,-0.01745,2e-05,1.98679]
[1779669700688,54.78,77104.65,2.77,-0.0175,2e-05,1.99165]
[1779669705721,54.78,77102.61,2.77,-0.01754,2e-05,1.99526]
[1779669709113,54.78,77090.65,2.77,-0.01774,2e-05,2.01511]
[1779669714785,54.78,77092.88,2.77,-0.01771,2e-05,2.01152]
[1779669720827,54.78,77087.48,2.77,-0.0178,2e-05,2.02049]
[1779669723871,54.78,77072.44,2.77,-0.01806,2e-05,2.0455]
[1779669724877,54.78,77047.74,2.77,-0.0185,2e-05,2.08708]
[1779669729912,54.77,77042.91,2.77,-0.01858,2e-05,2.09456]
[1779669734949,54.77,77040.45,2.77,-0.01862,2e-05,2.09809]
[1779669738976,54.77,77050.73,2.77,-0.01843,2e-05,2.08017]
[1779669744014,54.76,77052.85,2.77,-0.01839,2e-05,2.07614]
[1779669749050,54.76,77044.73,2.77,-0.01853,2e-05,2.08947]
[1779669754086,54.76,77041.68,2.77,-0.01855,2e-05,2.09117]
[1779669758114,54.76,77053.11,2.77,-0.01834,2e-05,2.07144]
[1779669763149,54.75,77065.36,2.77,-0.01812,2e-05,2.05051]
[1779669768185,54.75,77071.39,2.77,-0.01801,2e-05,2.0402]
[1779669773219,54.75,77068.45,2.77,-0.01806,2e-05,2.04495]
[1779669778254,54.75,77070.12,2.77,-0.01803,2e-05,2.04193]
[1779669783294,54.75,77080.59,2.77,-0.01785,2e-05,2.02426]
[1779669788329,54.75,77079.61,2.77,-0.01786,2e-05,2.02573]
[1779669793364,54.75,77079.11,2.77,-0.01787,2e-05,2.02637]
[1779669798400,54.75,77079.59,2.77,-0.01786,2e-05,2.02535]
[1779669803436,54.74,77081.84,2.77,-0.01782,2e-05,2.0214]
[1779669808469,54.74,77072.42,2.77,-0.01798,2e-05,2.03676]
[1779669813504,54.74,77075.35,2.77,-0.0179,2e-05,2.02866]
[1779669819909,54.74,77072.84,2.77,-0.01794,2e-05,2.0325]
[1779669825590,54.74,77074.4,2.77,-0.01791,2e-05,2.02949]
[1779669831630,54.73,77076.37,2.77,-0.01787,2e-05,2.02582]
[1779669836665,54.73,77083.04,2.77,-0.01775,2e-05,2.01448]
[1779669841702,54.73,77083.11,2.77,-0.01775,2e-05,2.01413]
[1779669844728,54.73,77071.2,2.77,-0.01795,2e-05,2.03373]
[1779669850121,54.73,77062.08,2.77,-0.01811,2e-05,2.04842]
[1779669855807,54.72,77057.49,2.77,-0.01818,2e-05,2.05566]
[1779669860842,54.72,77050.56,2.77,-0.0183,2e-05,2.06686]
[1779669865877,54.72,77051.71,2.77,-0.01828,2e-05,2.06444]
[1779669870912,54.71,77052.15,2.77,-0.01826,2e-05,2.06324]
[1779669875993,54.71,77047.18,2.77,-0.01832,2e-05,2.06828]
[1779669881023,54.71,77045.9,2.77,-0.01834,2e-05,2.07002]
[1779669886058,54.71,77045.36,2.77,-0.01835,2e-05,2.07052]
[1779669891095,54.7,77044.99,2.77,-0.01835,2e-05,2.07067]
[1779669896128,54.7,77040.19,2.77,-0.01843,2e-05,2.07837]
[1779669901163,54.7,77040.02,2.77,-0.01843,2e-05,2.07821]
[1779669906199,54.7,77039.48,2.77,-0.01843,2e-05,2.07868]
[1779669908212,54.69,77028.77,2.77,-0.01862,2e-05,2.09668]
[1779669913248,54.69,77020.37,2.77,-0.01877,2e-05,2.11038]
[1779669918283,54.69,77027.16,2.77,-0.01864,2e-05,2.09804]
[1779669923319,54.68,77033.43,2.77,-0.01852,2e-05,2.08668]
[1779669928354,54.68,77025.91,2.77,-0.01865,2e-05,2.09885]
[1779669933389,54.67,77024.74,2.77,-0.01864,2e-05,2.09716]
[1779669938424,54.67,77024.66,2.77,-0.01863,2e-05,2.09656]
[1779669943459,54.66,77024.91,2.77,-0.01862,2e-05,2.09541]
[1779669948494,54.66,77021.9,2.77,-0.01867,2e-05,2.09984]
[1779669953529,54.65,77013.32,2.77,-0.01881,2e-05,2.11376]
[1779669958564,54.65,77014.92,2.77,-0.01877,2e-05,2.11011]
[1779669964606,54.64,77024.21,2.77,-0.0186,2e-05,2.09325]
[1779669969640,54.64,77022.61,2.77,-0.01862,2e-05,2.09525]
[1779669974676,54.63,77017.35,2.77,-0.01871,2e-05,2.10355]
[1779669979711,54.63,77021.81,2.77,-0.01862,2e-05,2.09515]
[1779669984746,54.63,77026.78,2.77,-0.01852,2e-05,2.086]
[1779669985753,54.62,77039.96,2.77,-0.01828,2e-05,2.0635]
[1779669991114,54.62,77041.59,2.77,-0.01822,2e-05,2.05744]
[1779669996830,54.62,77040.13,2.77,-0.01825,2e-05,2.05951]
[1779670001867,54.62,77042.33,2.77,-0.0182,2e-05,2.0555]
[1779670006901,54.62,77036.46,2.77,-0.01831,2e-05,2.06516]
[1779670011936,54.61,77036.34,2.77,-0.0183,2e-05,2.06506]
[1779670016970,54.61,77037.21,2.77,-0.01829,2e-05,2.06328]
[1779670022007,54.61,77040.24,2.77,-0.01823,2e-05,2.05787]
[1779670027041,54.61,77042.11,2.77,-0.01819,2e-05,2.05445]
[1779670032075,54.61,77038.04,2.77,-0.01826,2e-05,2.06099]
[1779670037111,54.61,77036.81,2.77,-0.01828,2e-05,2.06273]
[1779670042146,54.6,77035.02,2.77,-0.01831,2e-05,2.06542]
[1779670047181,54.6,77022.29,2.77,-0.01853,2e-05,2.08669]
[1779670052218,54.6,77018.58,2.77,-0.01857,2e-05,2.08956]
[1779670057251,54.59,77016.92,2.77,-0.01859,2e-05,2.09178]
[1779670064301,54.59,77018.12,2.77,-0.01857,2e-05,2.0891]
[1779670069338,54.59,77021.75,2.77,-0.01849,2e-05,2.08227]
[1779670075378,54.58,77024.34,2.77,-0.01844,2e-05,2.07726]
[1779670080413,54.58,77031.9,2.77,-0.0183,2e-05,2.06392]
[1779670085447,54.58,77038.07,2.77,-0.01819,2e-05,2.05321]
[1779670090485,54.58,77033.24,2.77,-0.01827,2e-05,2.06109]
[1779670095518,54.57,77033.2,2.77,-0.01827,2e-05,2.06088]
[1779670100554,54.57,77035.33,2.77,-0.01823,2e-05,2.05703]
[1779670105589,54.57,77035.7,2.77,-0.01822,2e-05,2.05623]
[1779670110623,54.57,77046.83,2.77,-0.01802,2e-05,2.03734]
[1779670115659,54.57,77052.19,2.77,-0.0179,2e-05,2.02552]
[1779670118680,54.57,77040.86,2.77,-0.0181,2e-05,2.04454]
[1779670123715,54.57,77038.52,2.77,-0.01814,2e-05,2.04839]
[1779670128750,54.57,77038.46,2.77,-0.01814,2e-05,2.04839]
[1779670134795,54.57,77048.17,2.77,-0.01797,2e-05,2.03207]
[1779670136808,54.57,77058.99,2.77,-0.01778,2e-05,2.01405]
[1779670142185,54.57,77066.66,2.77,-0.01765,2e-05,2.00157]
[1779670147885,54.57,77079.77,2.77,-0.01743,2e-05,1.98032]
[1779670152919,54.58,77082.44,2.77,-0.01738,2e-05,1.97638]
[1779670157955,54.58,77086.75,2.77,-0.01732,2e-05,1.96979]
[1779670162990,54.58,77092.04,2.77,-0.01723,2e-05,1.96166]
[1779670165006,54.58,77109.95,2.77,-0.01693,2e-05,1.93292]
[1779670170048,54.59,77119.68,2.77,-0.01678,2e-05,1.91814]
[1779670174073,54.59,77139.12,2.77,-0.01644,2e-05,1.88528]
[1779670179108,54.6,77141.3,2.77,-0.01642,2e-05,1.88304]
[1779670182469,54.61,77166.16,2.77,-0.01603,2e-05,1.84493]
[1779670187183,54.62,77195.22,2.77,-0.01558,2e-05,1.80183]
[1779670189198,54.62,77182.07,2.77,-0.0158,2e-05,1.82265]
[1779670192547,54.63,77171.05,2.77,-0.01598,2e-05,1.8406]
[1779670195257,54.63,77145.59,2.77,-0.0164,2e-05,1.88122]
[1779670200296,54.64,77145.47,2.77,-0.01641,2e-05,1.88263]
[1779670205329,54.65,77147.99,2.77,-0.01639,2e-05,1.87986]
[1779670210362,54.66,77141.22,2.77,-0.01651,2e-05,1.89175]
[1779670214391,54.66,77128.02,2.77,-0.01673,2e-05,1.91354]
[1779670219429,54.67,77125.76,2.77,-0.01678,2e-05,1.91805]
[1779670221443,54.67,77104.55,2.77,-0.01714,2e-05,1.95246]
[1779670226480,54.67,77109.04,2.77,-0.01707,2e-05,1.94577]
[1779670231513,54.68,77113.16,2.77,-0.01698,2e-05,1.93699]
[1779670236548,54.68,77107.14,2.77,-0.01709,2e-05,1.94737]
[1779670241583,54.69,77104.73,2.77,-0.01714,2e-05,1.95202]
[1779670246619,54.69,77104.18,2.77,-0.01715,2e-05,1.9535]
[1779670251653,54.69,77103.49,2.77,-0.01717,2e-05,1.95509]
[1779670256689,54.7,77102.68,2.77,-0.01719,2e-05,1.95709]
[1779670261723,54.7,77102.42,2.77,-0.0172,2e-05,1.95808]
[1779670264744,54.7,77091.64,2.77,-0.01739,2e-05,1.97592]
[1779670268772,54.71,77101.79,2.77,-0.01722,2e-05,1.95977]
[1779670273810,54.71,77109.8,2.77,-0.01709,2e-05,1.94737]
[1779670278844,54.71,77107.23,2.77,-0.01714,2e-05,1.95216]
[1779670283877,54.72,77101.13,2.77,-0.01725,2e-05,1.96261]
[1779670288913,54.72,77100.93,2.77,-0.01726,2e-05,1.96345]
[1779670293948,54.72,77094.08,2.77,-0.01736,2e-05,1.97224]
[1779670298983,54.73,77090.8,2.77,-0.01742,2e-05,1.97798]
[1779670303328,54.73,77070.84,2.77,-0.01776,2e-05,2.01111]
[1779670309054,54.73,77067.41,2.77,-0.01782,2e-05,2.01686]
[1779670314089,54.73,77072.04,2.77,-0.01774,2e-05,2.0092]
[1779670319124,54.73,77075.39,2.77,-0.01769,2e-05,2.00372]
[1779670324162,54.73,77083.07,2.77,-0.01755,2e-05,1.99117]
[1779670326174,54.73,77093.46,2.77,-0.01738,2e-05,1.97425]
[1779670332220,54.73,77099.52,2.77,-0.01728,2e-05,1.96477]
[1779670333547,54.73,77111.99,2.77,-0.01707,2e-05,1.94467]
[1779670337253,54.74,77101.03,2.77,-0.01726,2e-05,1.96287]
[1779670342287,54.74,77100.51,2.77,-0.01727,2e-05,1.96415]
[1779670345311,54.74,77089.39,2.77,-0.01746,2e-05,1.98247]
[1779670351355,54.74,77087.62,2.77,-0.01747,2e-05,1.98278]
[1779670356395,54.74,77090.3,2.77,-0.01743,2e-05,1.97869]
[1779670361425,54.75,77095.84,2.77,-0.01734,2e-05,1.96997]
[1779670367468,54.75,77100.47,2.77,-0.01726,2e-05,1.9629]
[1779670372503,54.75,77099.23,2.77,-0.01729,2e-05,1.96531]
[1779670377538,54.75,77097.44,2.77,-0.01732,2e-05,1.96856]
[1779670382572,54.76,77096.51,2.77,-0.01734,2e-05,1.97041]
[1779670387607,54.76,77098.22,2.77,-0.01732,2e-05,1.96797]
[1779670390631,54.76,77110.73,2.77,-0.01711,2e-05,1.94791]
[1779670395671,54.76,77114.55,2.77,-0.01705,2e-05,1.94231]
[1779670400702,54.77,77106.82,2.77,-0.01718,2e-05,1.9553]
[1779670405736,54.77,77108.95,2.77,-0.01715,2e-05,1.95245]
[1779670410773,54.77,77099.65,2.77,-0.01732,2e-05,1.968]
[1779670415808,54.78,77105.02,2.77,-0.01721,2e-05,1.95688]
[1779670420842,54.78,77101.21,2.77,-0.01727,2e-05,1.96351]
[1779670425877,54.78,77109.16,2.77,-0.01715,2e-05,1.95114]
[1779670430912,54.78,77099.68,2.77,-0.01731,2e-05,1.96698]
[1779670435947,54.79,77098.74,2.77,-0.01733,2e-05,1.96889]
[1779670440984,54.79,77090.97,2.77,-0.01747,2e-05,1.98187]
[1779670446020,54.79,77094.16,2.77,-0.01741,2e-05,1.97693]
[1779670451053,54.79,77096.77,2.77,-0.01737,2e-05,1.97297]
[1779670456090,54.79,77096.34,2.77,-0.01738,2e-05,1.97398]
[1779670460118,54.8,77108.3,2.77,-0.01718,2e-05,1.9548]
[1779670466160,54.8,77107.99,2.77,-0.01719,2e-05,1.95587]
[1779670471195,54.8,77098.8,2.77,-0.01733,2e-05,1.96839]
[1779670476230,54.8,77106.38,2.77,-0.01721,2e-05,1.95644]
[1779670481265,54.81,77100.87,2.77,-0.0173,2e-05,1.96585]
[1779670486300,54.81,77101.51,2.77,-0.0173,2e-05,1.9652]
[1779670491339,54.81,77102.06,2.77,-0.01729,2e-05,1.9647]
[1779670496374,54.81,77100.99,2.77,-0.01731,2e-05,1.96685]
[1779670502416,54.82,77102.54,2.77,-0.01729,2e-05,1.96481]
[1779670504769,54.82,77089.41,2.77,-0.01752,2e-05,1.98638]
[1779670510472,54.82,77086.57,2.77,-0.01757,2e-05,1.99126]
[1779670515507,54.82,77082.95,2.77,-0.01763,2e-05,1.99732]
[1779670520542,54.82,77084.84,2.77,-0.0176,2e-05,1.99431]
[1779670525577,54.82,77077.8,2.77,-0.01772,2e-05,2.00599]
[1779670530613,54.82,77078.06,2.77,-0.01772,2e-05,2.00554]
[1779670535647,54.82,77078.58,2.77,-0.01769,2e-05,2.00183]
[1779670540685,54.82,77076.18,2.77,-0.01773,2e-05,2.00582]
[1779670545718,54.82,77072.29,2.77,-0.0178,2e-05,2.01222]
[1779670550753,54.82,77070.89,2.77,-0.01782,2e-05,2.01453]
[1779670556795,54.82,77077.57,2.77,-0.01771,2e-05,2.00356]
[1779670561829,54.82,77081.85,2.77,-0.01763,2e-05,1.99665]
[1779670566865,54.82,77084.44,2.77,-0.01759,2e-05,1.99254]
[1779670572907,54.83,77086.96,2.77,-0.01755,2e-05,1.9886]
[1779670577944,54.83,77088.89,2.77,-0.01752,2e-05,1.98563]
[1779670582980,54.83,77085.39,2.77,-0.01758,2e-05,1.99149]
[1779670588015,54.83,77081.99,2.77,-0.01764,2e-05,1.99713]
[1779670593054,54.83,77084.96,2.77,-0.01756,2e-05,1.98947]
[1779670598085,54.83,77085.64,2.77,-0.01755,2e-05,1.98853]
[1779670600099,54.83,77099.12,2.77,-0.01732,2e-05,1.96665]
[1779670605134,54.83,77099.76,2.77,-0.01732,2e-05,1.96597]
[1779670610169,54.83,77100.08,2.77,-0.01731,2e-05,1.9658]
[1779670615205,54.84,77098.99,2.77,-0.01734,2e-05,1.96789]
[1779670620239,54.84,77099.8,2.77,-0.01733,2e-05,1.96688]
[1779670625613,54.84,77100.45,2.77,-0.01732,2e-05,1.96614]
[1779670632339,54.84,77100.56,2.77,-0.01732,2e-05,1.9664]
[1779670637374,54.85,77100.44,2.77,-0.01733,2e-05,1.9669]
[1779670643416,54.85,77100.68,2.77,-0.01733,2e-05,1.96687]
[1779670648451,54.85,77100.38,2.77,-0.01733,2e-05,1.96766]
[1779670653486,54.85,77097.41,2.77,-0.01736,2e-05,1.96991]
[1779670658524,54.85,77094.83,2.77,-0.01741,2e-05,1.97435]
[1779670665892,54.85,77085.69,2.77,-0.01757,2e-05,1.98958]
[1779670672621,54.86,77076.64,2.77,-0.01773,2e-05,2.00464]
[1779670677656,54.86,77067.31,2.77,-0.01789,2e-05,2.02008]
[1779670683699,54.86,77065.59,2.77,-0.01792,2e-05,2.0229]
[1779670688734,54.86,77067.64,2.77,-0.01788,2e-05,2.01947]
[1779670694776,54.86,77066.26,2.77,-0.01791,2e-05,2.02178]
[1779670701825,54.86,77063.48,2.77,-0.01796,2e-05,2.02639]
[1779670706861,54.86,77061.69,2.77,-0.01799,2e-05,2.02934]
[1779670711895,54.86,77061.92,2.77,-0.01796,2e-05,2.02604]
[1779670716930,54.86,77062.39,2.77,-0.01795,2e-05,2.02526]
[1779670721965,54.86,77057.4,2.77,-0.01804,2e-05,2.03356]
[1779670728011,54.86,77057.29,2.77,-0.01804,2e-05,2.03368]
[1779670733045,54.85,77058.82,2.77,-0.01801,2e-05,2.03106]
[1779670738084,54.85,77058.57,2.77,-0.01802,2e-05,2.03139]
[1779670742110,54.85,77041.87,2.77,-0.01831,2e-05,2.05932]
[1779670743115,54.85,77030.84,2.77,-0.01851,2e-05,2.07791]
[1779670748149,54.85,77032.34,2.77,-0.01848,2e-05,2.07476]
[1779670753186,54.85,77031.99,2.77,-0.01848,2e-05,2.0748]
[1779670757214,54.84,77047.67,2.77,-0.01819,2e-05,2.04796]
[1779670762251,54.84,77052.97,2.77,-0.01809,2e-05,2.03879]
[1779670767287,54.84,77053.43,2.77,-0.01808,2e-05,2.03778]
[1779670772321,54.84,77052.82,2.77,-0.01807,2e-05,2.03566]
[1779670777356,54.84,77054.97,2.77,-0.01803,2e-05,2.03188]
[1779670782393,54.84,77058.53,2.77,-0.01796,2e-05,2.0258]
[1779670788434,54.84,77059.47,2.77,-0.01795,2e-05,2.02416]
[1779670793471,54.84,77059.4,2.77,-0.01795,2e-05,2.02421]
[1779670799515,54.84,77066.03,2.77,-0.01783,2e-05,2.01322]
[1779670802534,54.84,77082.84,2.77,-0.01754,2e-05,1.98555]
[1779670804548,54.84,77102.25,2.77,-0.01721,2e-05,1.95407]
[1779670806890,54.84,77117.38,2.77,-0.01696,2e-05,1.92994]
[1779670810590,54.84,77105.66,2.77,-0.01716,2e-05,1.94936]
[1779670815629,54.85,77099.28,2.77,-0.01727,2e-05,1.96015]
[1779670820662,54.85,77097.6,2.77,-0.01731,2e-05,1.96345]
[1779670825731,54.85,77098.29,2.77,-0.0173,2e-05,1.96273]
[1779670827033,54.85,77073.45,2.77,-0.01773,2e-05,2.00351]
[1779670832756,54.85,77072.98,2.77,-0.01771,2e-05,2.00149]
[1779670835789,54.85,77047.29,2.77,-0.01816,2e-05,2.0442]
[1779670837121,54.85,77036.82,2.77,-0.01835,2e-05,2.06168]
[1779670842833,54.85,77042.34,2.77,-0.01825,2e-05,2.05193]
[1779670847868,54.85,77050.15,2.77,-0.0181,2e-05,2.03857]
[1779670852902,54.85,77055.03,2.77,-0.01802,2e-05,2.03023]
[1779670857939,54.85,77056.34,2.77,-0.01799,2e-05,2.02795]
[1779670862977,54.85,77053.75,2.77,-0.01804,2e-05,2.03216]
[1779670863984,54.84,77040.96,2.77,-0.01826,2e-05,2.05352]
[1779670869020,54.84,77033.25,2.77,-0.0184,2e-05,2.06608]
[1779670874052,54.84,77039.15,2.77,-0.01829,2e-05,2.05571]
[1779670879088,54.84,77036.72,2.77,-0.01833,2e-05,2.05939]
[1779670884123,54.83,77040.47,2.77,-0.01825,2e-05,2.05262]
[1779670889158,54.83,77021.0,2.77,-0.0186,2e-05,2.08502]
[1779670892179,54.83,77006.91,2.77,-0.01882,2e-05,2.10565]
[1779670897545,54.82,77009.24,2.77,-0.01877,2e-05,2.10081]
[1779670903259,54.82,77012.66,2.77,-0.0187,2e-05,2.09405]
[1779670908294,54.81,77001.8,2.77,-0.01889,2e-05,2.11183]
[1779670913366,54.79,76941.9,2.77,-0.01998,2e-05,2.21266]
[1779670914371,54.77,76952.14,2.77,-0.01975,2e-05,2.19135]
[1779670919406,54.76,76939.34,2.77,-0.01998,2e-05,2.21261]
[1779670924443,54.75,76944.27,2.77,-0.01986,2e-05,2.20215]
[1779670929479,54.74,76953.04,2.77,-0.01968,2e-05,2.18507]
[1779670934515,54.73,76956.59,2.77,-0.0196,2e-05,2.17743]
[1779670941564,54.72,76958.6,2.77,-0.01954,2e-05,2.17211]
[1779670946600,54.71,76968.02,2.77,-0.01935,2e-05,2.15435]
[1779670951636,54.71,76977.79,2.77,-0.01913,2e-05,2.13324]
[1779670956672,54.7,76981.59,2.77,-0.01905,2e-05,2.12574]
[1779670961732,54.7,76990.2,2.77,-0.01888,2e-05,2.11001]
[1779670963746,54.69,76977.99,2.77,-0.0191,2e-05,2.13084]
[1779670968072,54.69,76996.7,2.77,-0.01875,2e-05,2.09762]
[1779670973817,54.69,76993.9,2.77,-0.01879,2e-05,2.10181]
[1779670978144,54.68,77005.17,2.77,-0.01858,2e-05,2.08194]
[1779670980801,54.68,77008.4,2.77,-0.01852,2e-05,2.07635]
[1779670980886,54.68,77009.97,2.77,-0.01849,2e-05,2.0736]
[1779670985905,54.68,77009.55,2.77,-0.0185,2e-05,2.07393]
[1779670990938,54.68,77006.05,2.77,-0.01856,2e-05,2.07943]
[1779670994968,54.67,77017.24,2.77,-0.01835,2e-05,2.0601]
[1779670995885,54.67,77017.24,2.77,-0.01835,2e-05,2.0601]
[1779670995979,54.67,77017.63,2.77,-0.01834,2e-05,2.05938]
[1779670997294,54.67,77017.63,2.77,-0.01834,2e-05,2.05938]
[1779670997369,54.67,77042.75,2.77,-0.0179,2e-05,2.01716]
[1779671003029,54.67,77041.56,2.77,-0.01792,2e-05,2.01919]
[1779671005296,54.67,77042.65,2.77,-0.0179,2e-05,2.01738]
[1779671005310,54.67,77063.18,2.77,-0.01754,2e-05,1.98344]
[1779671008171,54.67,77068.35,2.77,-0.01745,2e-05,1.97504]
[1779671008249,54.67,77063.05,2.77,-0.01754,2e-05,1.98382]
[1779671014111,54.68,77062.18,2.77,-0.01754,2e-05,1.98283]
[1779671019147,54.68,77052.67,2.77,-0.01771,2e-05,1.99881]
[1779671021167,54.68,77072.2,2.77,-0.01737,2e-05,1.96682]
[1779671026208,54.68,77078.38,2.77,-0.01727,2e-05,1.9573]
[1779671031238,54.69,77072.66,2.77,-0.01737,2e-05,1.96723]
[1779671035433,54.69,77072.27,2.77,-0.01738,2e-05,1.96818]
[1779671035508,54.69,77028.22,2.77,-0.01816,2e-05,2.04127]
[1779671039535,54.69,77028.21,2.77,-0.01816,2e-05,2.04129]
[1779671039605,54.69,77034.79,2.77,-0.01804,2e-05,2.03023]
[1779671045344,54.69,77032.72,2.77,-0.01807,2e-05,2.0336]
[1779671050382,54.69,77050.06,2.77,-0.01777,2e-05,2.00461]
[1779671055414,54.69,77049.42,2.77,-0.01778,2e-05,2.00577]
[1779671060449,54.69,77044.0,2.77,-0.01788,2e-05,2.01488]
[1779671065483,54.69,77043.28,2.77,-0.01789,2e-05,2.0161]
[1779671065855,54.69,77043.28,2.77,-0.01789,2e-05,2.0161]
[1779671066493,54.69,77011.12,2.77,-0.01846,2e-05,2.0701]
[1779671067350,54.69,77011.12,2.77,-0.01846,2e-05,2.0701]
[1779671067497,54.69,77014.78,2.77,-0.0184,2e-05,2.06381]
[1779671072533,54.69,77018.66,2.77,-0.0183,2e-05,2.05396]
[1779671077568,54.69,77020.66,2.77,-0.01826,2e-05,2.05031]
[1779671082603,54.68,77014.14,2.77,-0.01837,2e-05,2.06101]
[1779671087665,54.68,77005.88,2.77,-0.01852,2e-05,2.0746]
[1779671092693,54.68,77009.92,2.77,-0.01844,2e-05,2.06728]
[1779671097725,54.68,77006.98,2.77,-0.01849,2e-05,2.07184]
[1779671102761,54.67,77008.96,2.77,-0.01845,2e-05,2.06804]
[1779671107797,54.67,77002.67,2.77,-0.01856,2e-05,2.07829]
[1779671112832,54.67,77002.07,2.77,-0.01856,2e-05,2.07884]
[1779671119202,54.66,77007.22,2.77,-0.01846,2e-05,2.06961]
[1779671123911,54.66,77018.92,2.77,-0.01825,2e-05,2.04951]
[1779671129274,54.66,77020.26,2.77,-0.01822,2e-05,2.04705]
[1779671133980,54.66,77030.11,2.77,-0.01802,2e-05,2.02739]
[1779671139343,54.66,77034.36,2.77,-0.01795,2e-05,2.02022]
[1779671145061,54.66,77025.83,2.77,-0.0181,2e-05,2.03449]
[1779671150095,54.66,77029.34,2.77,-0.01803,2e-05,2.02849]
[1779671155131,54.66,77027.75,2.77,-0.01806,2e-05,2.03101]
[1779671160166,54.66,77030.45,2.77,-0.01801,2e-05,2.02632]
[1779671165200,54.66,77027.89,2.77,-0.01805,2e-05,2.03041]
[1779671170236,54.65,77024.89,2.77,-0.01811,2e-05,2.03526]
[1779671175273,54.65,77020.67,2.77,-0.01818,2e-05,2.04214]
[1779671180306,54.65,77017.5,2.77,-0.01823,2e-05,2.04726]
[1779671185341,54.65,77021.93,2.77,-0.01815,2e-05,2.03961]
[1779671190377,54.65,77024.56,2.77,-0.0181,2e-05,2.03501]
[1779671195413,54.65,77032.88,2.77,-0.01793,2e-05,2.01799]
[1779671200450,54.65,77028.16,2.77,-0.01801,2e-05,2.02582]
[1779671205485,54.65,77030.38,2.77,-0.01797,2e-05,2.02196]
[1779671210521,54.65,77036.91,2.77,-0.01785,2e-05,2.01094]
[1779671215557,54.65,77033.3,2.77,-0.01792,2e-05,2.01686]
[1779671217570,54.64,77015.8,2.77,-0.01823,2e-05,2.04605]
[1779671222606,54.64,77018.16,2.77,-0.01818,2e-05,2.04171]
[1779671227643,54.64,77019.22,2.77,-0.01816,2e-05,2.03961]
[1779671231669,54.64,77030.66,2.77,-0.01795,2e-05,2.02027]
[1779671236704,54.64,77038.25,2.77,-0.01782,2e-05,2.0076]
[1779671241739,54.64,77039.41,2.77,-0.0178,2e-05,2.00567]
[1779671249795,54.64,77040.53,2.77,-0.01778,2e-05,2.00383]
[1779671254830,54.64,77039.05,2.77,-0.01778,2e-05,2.00342]
[1779671259865,54.64,77040.71,2.77,-0.01775,2e-05,2.00068]
[1779671261879,54.64,77053.64,2.77,-0.01753,2e-05,1.9794]
[1779671266913,54.64,77055.06,2.77,-0.01751,2e-05,1.97731]
[1779671272957,54.64,77055.91,2.77,-0.01749,2e-05,1.97624]
[1779671277991,54.65,77054.72,2.77,-0.01752,2e-05,1.97849]
[1779671283026,54.65,77047.97,2.77,-0.01764,2e-05,1.98984]
[1779671288062,54.65,77053.5,2.77,-0.01754,2e-05,1.98102]
[1779671293097,54.65,77051.47,2.77,-0.01758,2e-05,1.98467]
[1779671298133,54.65,77047.66,2.77,-0.01765,2e-05,1.99123]
[1779671303167,54.65,77056.81,2.77,-0.0175,2e-05,1.97647]
[1779671308203,54.66,77053.86,2.77,-0.01755,2e-05,1.9817]
[1779671309209,54.66,77043.03,2.77,-0.01774,2e-05,1.99964]
[1779671314244,54.66,77042.96,2.77,-0.01772,2e-05,1.99709]
[1779671319280,54.66,77041.65,2.77,-0.01775,2e-05,1.99946]
[1779671320617,54.66,77030.5,2.77,-0.01794,2e-05,2.01804]
[1779671326330,54.66,77023.83,2.77,-0.01806,2e-05,2.02911]
[1779671332375,54.66,77024.92,2.77,-0.01804,2e-05,2.02712]
[1779671337406,54.66,77026.96,2.77,-0.018,2e-05,2.02355]
[1779671343450,54.66,77022.67,2.77,-0.01807,2e-05,2.03054]
[1779671348485,54.66,77029.57,2.77,-0.01795,2e-05,2.01883]
[1779671353519,54.65,77036.04,2.77,-0.01784,2e-05,2.00799]
[1779671356541,54.65,77047.65,2.77,-0.01763,2e-05,1.98874]
[1779671361576,54.66,77049.77,2.77,-0.0176,2e-05,1.98539]
[1779671365607,54.66,77036.77,2.77,-0.01782,2e-05,2.00694]
[1779671370973,54.66,77027.97,2.77,-0.01798,2e-05,2.02152]
[1779671376686,54.65,77025.23,2.77,-0.018,2e-05,2.02295]
[1779671384742,54.65,77026.79,2.77,-0.01797,2e-05,2.0201]
[1779671389774,54.65,77036.94,2.77,-0.01779,2e-05,2.0031]
[1779671392796,54.65,77024.93,2.77,-0.018,2e-05,2.02301]
[1779671393803,54.65,77011.56,2.77,-0.01824,2e-05,2.04539]
[1779671398838,54.65,77008.97,2.77,-0.01828,2e-05,2.04937]
[1779671401871,54.65,76997.52,2.77,-0.01848,2e-05,2.0685]
[1779671403882,54.65,77008.67,2.77,-0.01828,2e-05,2.04941]
[1779671408921,54.64,77012.85,2.77,-0.0182,2e-05,2.04201]
[1779671413953,54.64,77012.9,2.77,-0.0182,2e-05,2.04164]
[1779671418987,54.64,77021.73,2.77,-0.01804,2e-05,2.02661]
[1779671424023,54.64,77023.76,2.77,-0.018,2e-05,2.02304]
[1779671429058,54.64,77022.08,2.77,-0.01803,2e-05,2.0257]
[1779671434102,54.64,77016.86,2.77,-0.0181,2e-05,2.03132]
[1779671440135,54.64,77016.62,2.77,-0.0181,2e-05,2.03147]
[1779671445170,54.63,77017.66,2.77,-0.01808,2e-05,2.02952]
[1779671450208,54.63,77014.38,2.77,-0.01813,2e-05,2.03482]
[1779671453227,54.63,77002.06,2.77,-0.01835,2e-05,2.05545]
[1779671457257,54.63,76991.31,2.77,-0.01854,2e-05,2.07333]
[1779671462292,54.63,76992.39,2.77,-0.01852,2e-05,2.071]
[1779671467326,54.62,76993.49,2.77,-0.01849,2e-05,2.06866]
[1779671472361,54.62,76992.96,2.77,-0.0185,2e-05,2.06912]
[1779671477402,54.62,76986.94,2.77,-0.0186,2e-05,2.07894]
[1779671483441,54.61,76977.91,2.77,-0.01876,2e-05,2.09371]
[1779671488479,54.61,76976.24,2.77,-0.01878,2e-05,2.09591]
[1779671490487,54.61,76988.55,2.77,-0.01856,2e-05,2.07456]
[1779671495522,54.6,76993.08,2.77,-0.01844,2e-05,2.06342]
[1779671500557,54.6,76993.66,2.77,-0.01843,2e-05,2.06202]
[1779671505592,54.6,76993.7,2.77,-0.01842,2e-05,2.06155]
[1779671510628,54.6,76993.52,2.77,-0.01842,2e-05,2.06146]
[1779671515665,54.6,76993.5,2.77,-0.01842,2e-05,2.06111]
[1779671520698,54.59,76993.19,2.77,-0.01842,2e-05,2.06125]
[1779671525732,54.59,76998.49,2.77,-0.01832,2e-05,2.05191]
[1779671530767,54.59,77003.39,2.77,-0.01823,2e-05,2.04337]
[1779671535802,54.59,76999.98,2.77,-0.01829,2e-05,2.04891]
[1779671540838,54.59,77007.69,2.77,-0.01815,2e-05,2.03565]
[1779671545873,54.59,77005.1,2.77,-0.01819,2e-05,2.03988]
[1779671550908,54.58,77006.74,2.77,-0.01816,2e-05,2.03694]
[1779671555943,54.58,77011.75,2.77,-0.01805,2e-05,2.02551]
[1779671560978,54.58,76999.12,2.77,-0.01827,2e-05,2.0466]
[1779671564427,54.58,76999.81,2.77,-0.01826,2e-05,2.0453]
[1779671565014,54.58,77016.57,2.77,-0.01796,2e-05,2.01712]
[1779671567079,54.58,77024.51,2.77,-0.01782,2e-05,2.0039]
[1779671567126,54.58,77025.41,2.77,-0.0178,2e-05,2.00243]
[1779671573073,54.58,77021.22,2.77,-0.01788,2e-05,2.00952]
[1779671578104,54.58,77016.55,2.77,-0.01796,2e-05,2.01735]
[1779671586158,54.58,77015.8,2.77,-0.01797,2e-05,2.01856]
[1779671591192,54.58,77017.11,2.77,-0.01795,2e-05,2.01636]
[1779671596227,54.58,77018.46,2.77,-0.01793,2e-05,2.01409]
[1779671601264,54.58,77022.6,2.77,-0.01785,2e-05,2.00722]
[1779671606298,54.58,77025.09,2.77,-0.01781,2e-05,2.0031]
[1779671608312,54.58,77036.06,2.77,-0.01762,2e-05,1.98496]
[1779671610337,54.58,77048.51,2.77,-0.0174,2e-05,1.96458]
[1779671615370,54.59,77044.25,2.77,-0.01746,2e-05,1.96901]
[1779671620405,54.59,77043.79,2.77,-0.01747,2e-05,1.97007]
[1779671625440,54.59,77044.6,2.77,-0.01746,2e-05,1.96907]
[1779671630475,54.59,77044.68,2.77,-0.01746,2e-05,1.96926]
[1779671635512,54.59,77044.95,2.77,-0.01746,2e-05,1.96913]
[1779671640546,54.6,77048.53,2.77,-0.0174,2e-05,1.96363]
[1779671645582,54.6,77041.01,2.77,-0.01753,2e-05,1.97634]
[1779671650616,54.6,77032.63,2.77,-0.01768,2e-05,1.99039]
[1779671652964,54.6,77050.2,2.77,-0.01738,2e-05,1.96156]
[1779671658717,54.6,77053.67,2.77,-0.01732,2e-05,1.95629]
[1779671658785,54.6,77077.66,2.77,-0.01691,2e-05,1.91754]
[1779671660072,54.6,77077.66,2.77,-0.01691,2e-05,1.91754]
[1779671660160,54.6,77079.71,2.77,-0.01688,2e-05,1.91449]
[1779671665722,54.61,77078.47,2.77,-0.01691,2e-05,1.91731]
[1779671670757,54.62,77080.73,2.77,-0.01688,2e-05,1.91452]
[1779671675794,54.62,77086.54,2.77,-0.01677,2e-05,1.90325]
[1779671681836,54.63,77088.38,2.77,-0.01675,2e-05,1.90144]
[1779671686870,54.63,77089.51,2.77,-0.01674,2e-05,1.90059]
[1779671693250,54.64,77086.16,2.77,-0.01681,2e-05,1.90728]
[1779671698959,54.65,77095.37,2.77,-0.01667,2e-05,1.89357]
[1779671703446,54.65,77100.71,2.77,-0.01659,2e-05,1.88575]
[1779671703321,54.65,77125.45,2.77,-0.01618,2e-05,1.84709]
[1779671703995,54.66,77124.91,2.77,-0.0162,2e-05,1.84815]
[1779671706130,54.66,77132.43,2.77,-0.01608,2e-05,1.83673]
[1779671706164,54.66,77131.58,2.77,-0.0161,2e-05,1.83866]
[1779671712054,54.67,77123.31,2.77,-0.01625,2e-05,1.85332]
[1779671717089,54.68,77120.12,2.77,-0.01631,2e-05,1.85971]
[1779671723462,54.69,77125.13,2.77,-0.01625,2e-05,1.85362]
[1779671730181,54.71,77122.68,2.77,-0.01631,2e-05,1.85948]
[1779671735216,54.72,77119.93,2.77,-0.01635,2e-05,1.86246]
[1779671740252,54.73,77119.17,2.77,-0.01638,2e-05,1.86508]
[1779671745286,54.74,77118.5,2.77,-0.0164,2e-05,1.86754]
[1779671750321,54.75,77125.18,2.77,-0.01631,2e-05,1.8585]
[1779671751776,54.75,77126.06,2.77,-0.01629,2e-05,1.85742]
[1779671751857,54.75,77143.45,2.77,-0.01601,2e-05,1.83039]
[1779671755362,54.76,77158.69,2.77,-0.01579,2e-05,1.80835]
[1779671755571,54.76,77158.69,2.77,-0.01579,2e-05,1.80835]
[1779671756370,54.76,77159.99,2.77,-0.01577,2e-05,1.80673]
[1779671760395,54.77,77144.93,2.77,-0.01602,2e-05,1.83093]
[1779671762411,54.77,77128.38,2.77,-0.0163,2e-05,1.85756]
[1779671767449,54.78,77126.05,2.77,-0.01635,2e-05,1.86232]
[1779671769464,54.78,77112.21,2.77,-0.01658,2e-05,1.88489]
[1779671772484,54.79,77098.68,2.77,-0.01681,2e-05,1.90706]
[1779671777519,54.79,77096.65,2.77,-0.01685,2e-05,1.9111]
[1779671782554,54.8,77096.56,2.77,-0.01687,2e-05,1.91224]
[1779671787593,54.81,77099.35,2.77,-0.01683,2e-05,1.90893]
[1779671792625,54.81,77103.97,2.77,-0.01674,2e-05,1.89955]
[1779671797097,54.82,77103.59,2.77,-0.01675,2e-05,1.90097]
[1779671797151,54.82,77122.98,2.77,-0.01643,2e-05,1.87033]
[1779671798359,54.82,77122.98,2.77,-0.01643,2e-05,1.87033]
[1779671798422,54.82,77130.79,2.77,-0.01631,2e-05,1.85875]
[1779671802618,54.82,77130.7,2.77,-0.01632,2e-05,1.85916]
[1779671802699,54.83,77131.99,2.77,-0.0163,2e-05,1.85796]
[1779671804040,54.83,77154.98,2.77,-0.01594,2e-05,1.82295]
[1779671805713,54.83,77155.15,2.77,-0.01594,2e-05,1.82269]
[1779671805743,54.84,77143.81,2.77,-0.01612,2e-05,1.84052]
[1779671810756,54.84,77144.85,2.77,-0.01612,2e-05,1.84011]
[1779671815791,54.85,77146.81,2.77,-0.0161,2e-05,1.83855]
[1779671820828,54.86,77150.33,2.77,-0.01606,2e-05,1.83459]
[1779671824194,54.87,77138.32,2.77,-0.01627,2e-05,1.85467]
[1779671829892,54.88,77135.09,2.77,-0.01634,2e-05,1.86128]
[1779671834926,54.89,77132.58,2.77,-0.01639,2e-05,1.86598]
[1779671836943,54.89,77120.56,2.77,-0.01659,2e-05,1.88561]
[1779671841975,54.9,77114.97,2.77,-0.0167,2e-05,1.89571]
[1779671848020,54.91,77113.61,2.77,-0.01673,2e-05,1.89906]
[1779671852049,54.91,77122.85,2.77,-0.01656,2e-05,1.88251]
[1779671857083,54.92,77130.96,2.77,-0.01644,2e-05,1.8709]
[1779671862119,54.93,77131.91,2.77,-0.01644,2e-05,1.87034]
[1779671867153,54.94,77133.94,2.77,-0.01642,2e-05,1.86833]
[1779671872188,54.94,77135.24,2.77,-0.01641,2e-05,1.86769]
[1779671877223,54.95,77139.48,2.77,-0.01635,2e-05,1.86201]
[1779671882269,54.96,77139.16,2.77,-0.01637,2e-05,1.86395]
[1779671884619,54.96,77120.25,2.77,-0.01668,2e-05,1.89411]
[1779671890326,54.97,77118.49,2.77,-0.01672,2e-05,1.89797]
[1779671895360,54.98,77123.34,2.77,-0.01665,2e-05,1.89119]
[1779671900401,54.98,77115.24,2.77,-0.0168,2e-05,1.90483]
[1779671905430,54.99,77115.42,2.77,-0.0168,2e-05,1.90523]
[1779671910488,54.99,77116.29,2.77,-0.01679,2e-05,1.90444]
[1779671912486,54.99,77098.53,2.77,-0.01707,2e-05,1.93033]
[1779671917521,55.0,77099.53,2.77,-0.01706,2e-05,1.92925]
[1779671922556,55.0,77106.6,2.77,-0.01694,2e-05,1.91848]
[1779671927591,55.0,77104.92,2.77,-0.01698,2e-05,1.92173]
[1779671933633,55.01,77105.39,2.77,-0.01698,2e-05,1.92153]
[1779671938670,55.01,77104.52,2.77,-0.017,2e-05,1.92347]
[1779671944719,55.01,77102.22,2.77,-0.01704,2e-05,1.92778]
[1779671948741,55.02,77091.57,2.77,-0.01723,2e-05,1.94539]
[1779671953777,55.02,77095.2,2.77,-0.01717,2e-05,1.93991]
[1779671958810,55.02,77097.24,2.77,-0.01714,2e-05,1.93696]
[1779671963846,55.02,77099.55,2.77,-0.0171,2e-05,1.93373]
[1779671968881,55.03,77101.86,2.77,-0.01707,2e-05,1.9304]
[1779671973916,55.03,77110.41,2.77,-0.0169,2e-05,1.91421]
[1779671978950,55.03,77109.46,2.77,-0.01693,2e-05,1.91634]
[1779671983987,55.04,77107.85,2.77,-0.01696,2e-05,1.91934]
[1779671989029,55.04,77093.61,2.77,-0.0172,2e-05,1.94286]
[1779671993159,55.04,77091.89,2.77,-0.01724,2e-05,1.9459]
[1779671993268,55.04,77129.02,2.77,-0.01662,2e-05,1.88671]
[1779671999103,55.05,77128.11,2.77,-0.01664,2e-05,1.88924]
[1779672001072,55.05,77127.52,2.77,-0.01665,2e-05,1.89034]
[1779672001132,55.05,77127.39,2.77,-0.01666,2e-05,1.89055]
[1779672005464,55.06,77138.03,2.77,-0.01649,2e-05,1.87476]
[1779672011187,55.06,77136.08,2.77,-0.01653,2e-05,1.87884]
[1779672016222,55.07,77140.27,2.77,-0.01648,2e-05,1.87358]
[1779672021260,55.08,77146.0,2.77,-0.0164,2e-05,1.86582]
[1779672026292,55.09,77147.1,2.77,-0.01639,2e-05,1.86538]
[1779672031329,55.1,77153.0,2.77,-0.01628,2e-05,1.85451]
[1779672035678,55.1,77141.96,2.77,-0.01648,2e-05,1.87307]
[1779672041398,55.11,77144.31,2.77,-0.01645,2e-05,1.87093]
[1779672046438,55.12,77146.32,2.77,-0.01643,2e-05,1.8688]
[1779672051469,55.13,77138.41,2.77,-0.01657,2e-05,1.8824]
[1779672056504,55.14,77136.57,2.77,-0.01662,2e-05,1.88667]
[1779672061539,55.15,77134.12,2.77,-0.01667,2e-05,1.89164]
[1779672066574,55.15,77133.92,2.77,-0.01669,2e-05,1.89309]
[1779672071609,55.16,77139.84,2.77,-0.0166,2e-05,1.88497]
[1779672076648,55.17,77148.08,2.77,-0.01648,2e-05,1.87333]
[1779672081679,55.18,77152.25,2.77,-0.01642,2e-05,1.86788]
[1779672086714,55.18,77140.71,2.77,-0.01662,2e-05,1.88723]
[1779672091749,55.19,77136.4,2.77,-0.01668,2e-05,1.89254]
[1779672096784,55.2,77136.64,2.77,-0.01669,2e-05,1.89326]
[1779672101820,55.21,77139.27,2.77,-0.01666,2e-05,1.89003]
[1779672106855,55.21,77139.8,2.77,-0.01666,2e-05,1.89053]
[1779672112897,55.22,77139.69,2.77,-0.01668,2e-05,1.89178]
[1779672117937,55.23,77135.08,2.77,-0.01676,2e-05,1.9003]
[1779672122973,55.23,77125.69,2.77,-0.01693,2e-05,1.91584]
[1779672128012,55.24,77132.46,2.77,-0.01682,2e-05,1.90598]
[1779672133045,55.25,77130.27,2.77,-0.01687,2e-05,1.9103]
[1779672138085,55.25,77134.61,2.77,-0.01681,2e-05,1.90437]
[1779672143122,55.26,77129.41,2.77,-0.0169,2e-05,1.91337]
[1779672148158,55.26,77126.15,2.77,-0.01696,2e-05,1.91921]
[1779672153196,55.26,77125.87,2.77,-0.01695,2e-05,1.91741]
[1779672158229,55.27,77124.57,2.77,-0.01698,2e-05,1.92013]
[1779672164271,55.27,77127.13,2.77,-0.01694,2e-05,1.91667]
[1779672169306,55.28,77130.29,2.77,-0.01689,2e-05,1.91227]
[1779672174341,55.28,77135.99,2.77,-0.01681,2e-05,1.90393]
[1779672179376,55.29,77146.31,2.77,-0.01665,2e-05,1.88851]
[1779672184411,55.29,77148.56,2.77,-0.01662,2e-05,1.8859]
[1779672189447,55.3,77152.3,2.77,-0.01657,2e-05,1.88119]
[1779672194481,55.31,77151.71,2.77,-0.01659,2e-05,1.88307]
[1779672199517,55.31,77157.68,2.77,-0.0165,2e-05,1.87452]
[1779672204550,55.32,77157.55,2.77,-0.01651,2e-05,1.87592]
[1779672209587,55.33,77151.84,2.77,-0.01662,2e-05,1.88581]
[1779672214621,55.33,77154.7,2.77,-0.01656,2e-05,1.87943]
[1779672219656,55.34,77155.55,2.77,-0.01655,2e-05,1.87901]
[1779672224691,55.34,77152.45,2.77,-0.01661,2e-05,1.88455]
[1779672229726,55.35,77157.84,2.77,-0.01653,2e-05,1.87698]
[1779672234761,55.35,77160.53,2.77,-0.0165,2e-05,1.8737]
[1779672239797,55.36,77157.52,2.77,-0.01655,2e-05,1.8793]
[1779672244831,55.37,77163.1,2.77,-0.01647,2e-05,1.87168]
[1779672249866,55.37,77166.32,2.77,-0.01643,2e-05,1.86745]
[1779672254902,55.38,77166.74,2.77,-0.01643,2e-05,1.86783]
[1779672259937,55.39,77170.04,2.77,-0.01639,2e-05,1.86396]
[1779672264972,55.39,77161.19,2.77,-0.01655,2e-05,1.87866]
[1779672270012,55.4,77163.2,2.77,-0.01652,2e-05,1.87626]
[1779672275058,55.41,77166.27,2.77,-0.01646,2e-05,1.86983]
[1779672279088,55.41,77155.17,2.77,-0.01665,2e-05,1.88785]
[1779672284123,55.42,77143.6,2.77,-0.01685,2e-05,1.90676]
[1779672287144,55.42,77161.8,2.77,-0.01655,2e-05,1.87863]
[1779672293185,55.43,77159.77,2.77,-0.01659,2e-05,1.88286]
[1779672298220,55.43,77160.0,2.77,-0.0166,2e-05,1.8834]
[1779672303255,55.44,77165.24,2.77,-0.01652,2e-05,1.87611]
[1779672308291,55.44,77168.4,2.77,-0.01648,2e-05,1.87195]
[1779672313329,55.45,77166.86,2.77,-0.01652,2e-05,1.87531]
[1779672315341,55.45,77151.85,2.77,-0.01677,2e-05,1.89934]
[1779672320377,55.46,77150.38,2.77,-0.0168,2e-05,1.90224]
[1779672325416,55.46,77151.38,2.77,-0.01679,2e-05,1.9015]
[1779672330446,55.47,77137.82,2.77,-0.01702,2e-05,1.9237]
[1779672333467,55.47,77120.06,2.77,-0.0173,2e-05,1.94942]
[1779672338503,55.47,77117.34,2.77,-0.01735,2e-05,1.954]
[1779672343538,55.47,77117.71,2.77,-0.01734,2e-05,1.95353]
[1779672348573,55.47,77119.27,2.77,-0.01732,2e-05,1.95118]
[1779672353608,55.47,77117.62,2.77,-0.01735,2e-05,1.95395]
[1779672358646,55.47,77115.89,2.77,-0.01738,2e-05,1.95693]
[1779672363677,55.47,77116.31,2.77,-0.01737,2e-05,1.95646]
[1779672368712,55.48,77119.61,2.77,-0.01732,2e-05,1.95142]
[1779672373747,55.48,77122.69,2.77,-0.01727,2e-05,1.94679]
[1779672379791,55.48,77128.44,2.77,-0.01718,2e-05,1.93791]
[1779672384824,55.48,77132.8,2.77,-0.01711,2e-05,1.93141]
[1779672389858,55.49,77130.98,2.77,-0.01714,2e-05,1.93466]
[1779672394894,55.49,77129.49,2.77,-0.01715,2e-05,1.93474]
[1779672399928,55.49,77126.58,2.77,-0.0172,2e-05,1.93989]
[1779672404965,55.49,77120.03,2.77,-0.01732,2e-05,1.95077]
[1779672410000,55.5,77112.51,2.77,-0.01745,2e-05,1.96329]
[1779672415042,55.5,77111.08,2.77,-0.01748,2e-05,1.96594]
[1779672420071,55.5,77114.62,2.77,-0.01742,2e-05,1.96065]
[1779672425106,55.5,77117.26,2.77,-0.01738,2e-05,1.95672]
[1779672436184,55.51,77117.49,2.77,-0.01739,2e-05,1.95725]
[1779672444241,55.51,77117.82,2.77,-0.01739,2e-05,1.95735]
[1779672449277,55.52,77116.91,2.77,-0.01741,2e-05,1.95928]
[1779672455320,55.52,77116.93,2.77,-0.01739,2e-05,1.95675]
[1779672460355,55.52,77122.85,2.77,-0.01729,2e-05,1.9477]
[1779672465390,55.53,77115.88,2.77,-0.01742,2e-05,1.95943]
[1779672470425,55.53,77104.28,2.77,-0.01762,2e-05,1.97844]
[1779672474623,55.53,77104.98,2.77,-0.01761,2e-05,1.97739]
[1779672474634,55.53,77077.6,2.77,-0.01808,2e-05,2.02226]
[1779672477175,55.53,77077.6,2.77,-0.01808,2e-05,2.02232]
[1779672477276,55.53,77078.69,2.77,-0.01806,2e-05,2.02044]
[1779672482515,55.53,77078.26,2.77,-0.01807,2e-05,2.02094]
[1779672487554,55.53,77076.82,2.77,-0.01809,2e-05,2.02317]
[1779672492585,55.52,77077.7,2.77,-0.01807,2e-05,2.02145]
[1779672497620,55.52,77077.33,2.77,-0.01808,2e-05,2.02177]
[1779672502659,55.52,77070.42,2.77,-0.0182,2e-05,2.0329]
[1779672507691,55.52,77070.82,2.77,-0.01818,2e-05,2.03184]
[1779672512728,55.52,77072.09,2.77,-0.01813,2e-05,2.02628]
[1779672517760,55.51,77073.99,2.77,-0.01809,2e-05,2.02281]
[1779672522796,55.51,77075.98,2.77,-0.01805,2e-05,2.01908]
[1779672527832,55.51,77078.07,2.77,-0.01801,2e-05,2.01518]
[1779672533874,55.5,77079.63,2.77,-0.01798,2e-05,2.01204]
[1779672539228,55.5,77080.09,2.77,-0.01797,2e-05,2.01079]
[1779672541930,55.5,77069.02,2.77,-0.01816,2e-05,2.02873]
[1779672549302,55.49,77068.9,2.77,-0.01815,2e-05,2.028]
[1779672555028,55.49,77080.02,2.77,-0.01795,2e-05,2.009]
[1779672560064,55.49,77083.75,2.77,-0.01788,2e-05,2.00248]
[1779672565093,55.48,77084.11,2.77,-0.01787,2e-05,2.00156]
[1779672570127,55.48,77090.25,2.77,-0.01776,2e-05,1.99133]
[1779672575162,55.48,77087.65,2.77,-0.01778,2e-05,1.99257]
[1779672580197,55.48,77092.55,2.77,-0.0177,2e-05,1.9846]
[1779672587247,55.48,77091.75,2.77,-0.01771,2e-05,1.98595]
[1779672593289,55.48,77091.47,2.77,-0.01771,2e-05,1.98647]
[1779672598331,55.48,77094.43,2.77,-0.01766,2e-05,1.98175]
[1779672603364,55.48,77095.62,2.77,-0.01765,2e-05,1.97993]
[1779672608400,55.49,77097.98,2.77,-0.01761,2e-05,1.97623]
[1779672616457,55.49,77098.42,2.77,-0.0176,2e-05,1.97574]
[1779672621493,55.49,77099.47,2.77,-0.01758,2e-05,1.97419]
[1779672626525,55.49,77107.4,2.77,-0.01745,2e-05,1.9616]
[1779672631561,55.49,77105.37,2.77,-0.01746,2e-05,1.96231]
[1779672636597,55.49,77089.94,2.77,-0.01773,2e-05,1.98772]
[1779672642008,55.49,77079.67,2.77,-0.01791,2e-05,2.00459]
[1779672642016,55.49,77051.6,2.77,-0.01841,2e-05,2.05108]
[1779672643403,55.49,77051.6,2.77,-0.01841,2e-05,2.05108]
[1779672643419,55.49,77041.88,2.77,-0.01858,2e-05,2.06727]
[1779672648686,55.49,77037.32,2.77,-0.01866,2e-05,2.07436]
[1779672653722,55.49,77037.48,2.77,-0.01865,2e-05,2.07349]
[1779672658757,55.48,77033.93,2.77,-0.01871,2e-05,2.07889]
[1779672663793,55.48,77034.72,2.77,-0.01869,2e-05,2.0769]
[1779672668828,55.47,77033.19,2.77,-0.01871,2e-05,2.07884]
[1779672673863,55.47,77035.52,2.77,-0.01866,2e-05,2.07424]
[1779672678902,55.47,77039.12,2.77,-0.01859,2e-05,2.0675]
[1779672683935,55.46,77046.9,2.77,-0.01844,2e-05,2.0538]
[1779672688971,55.46,77054.2,2.77,-0.0183,2e-05,2.04105]
[1779672694008,55.46,77057.73,2.77,-0.01821,2e-05,2.03175]
[1779672699047,55.45,77056.1,2.77,-0.01823,2e-05,2.034]
[1779672704086,55.45,77057.67,2.77,-0.0182,2e-05,2.03093]
[1779672709123,55.45,77063.9,2.77,-0.01809,2e-05,2.02011]
[1779672714155,55.44,77060.75,2.77,-0.01814,2e-05,2.0249]
[1779672719190,55.44,77062.5,2.77,-0.0181,2e-05,2.02159]
[1779672723218,55.44,77051.4,2.77,-0.01829,2e-05,2.03962]
[1779672728253,55.43,77050.01,2.77,-0.01831,2e-05,2.04135]
[1779672733292,55.43,77050.0,2.77,-0.01831,2e-05,2.04081]
[1779672738323,55.43,77059.87,2.77,-0.01813,2e-05,2.02398]
[1779672743360,55.43,77059.18,2.77,-0.01814,2e-05,2.02469]
[1779672748394,55.42,77059.63,2.77,-0.01812,2e-05,2.0235]
[1779672753428,55.42,77049.16,2.77,-0.01828,2e-05,2.03745]
[1779672759471,55.41,77039.93,2.77,-0.01844,2e-05,2.05205]
[1779672765513,55.41,77039.63,2.77,-0.01843,2e-05,2.05173]
[1779672770549,55.41,77039.45,2.77,-0.01843,2e-05,2.05135]
[1779672775584,55.4,77039.59,2.77,-0.01842,2e-05,2.05045]
[1779672780617,55.4,77040.62,2.77,-0.01839,2e-05,2.04805]
[1779672785653,55.39,77040.55,2.77,-0.01839,2e-05,2.04751]
[1779672790689,55.39,77042.56,2.77,-0.01834,2e-05,2.0435]
[1779672791696,55.39,77053.43,2.77,-0.01815,2e-05,2.02531]
[1779672795722,55.39,77066.59,2.77,-0.01792,2e-05,2.0033]
[1779672801075,55.38,77065.34,2.77,-0.01793,2e-05,2.00512]
[1779672808814,55.38,77064.45,2.77,-0.01795,2e-05,2.00621]
[1779672813849,55.38,77064.61,2.77,-0.01792,2e-05,2.00278]
[1779672815865,55.38,77075.04,2.77,-0.01773,2e-05,1.98559]
[1779672817879,55.38,77086.69,2.77,-0.01753,2e-05,1.96661]
[1779672822912,55.38,77093.55,2.77,-0.01742,2e-05,1.95569]
[1779672824927,55.38,77079.42,2.77,-0.01766,2e-05,1.97869]
[1779672829962,55.38,77081.51,2.77,-0.01762,2e-05,1.97535]
[1779672834998,55.38,77083.21,2.77,-0.0176,2e-05,1.97272]
[1779672840034,55.38,77086.16,2.77,-0.01755,2e-05,1.96819]
[1779672843057,55.39,77074.49,2.77,-0.01775,2e-05,1.9873]
[1779672848091,55.39,77074.94,2.77,-0.01774,2e-05,1.98664]
[1779672853125,55.39,77075.19,2.77,-0.01774,2e-05,1.98633]
[1779672858168,55.39,77073.66,2.77,-0.01777,2e-05,1.98892]
[1779672864207,55.39,77074.26,2.77,-0.01776,2e-05,1.988]
[1779672869243,55.39,77074.66,2.77,-0.01775,2e-05,1.98738]
[1779672874280,55.39,77075.55,2.77,-0.01771,2e-05,1.98304]
[1779672879314,55.39,77069.69,2.77,-0.01781,2e-05,1.99259]
[1779672884348,55.39,77076.09,2.77,-0.0177,2e-05,1.98209]
[1779672889387,55.39,77083.72,2.77,-0.01757,2e-05,1.96975]
[1779672894419,55.39,77089.9,2.77,-0.01747,2e-05,1.95987]
[1779672898449,55.39,77100.57,2.77,-0.01729,2e-05,1.94288]
[1779672903482,55.39,77108.39,2.77,-0.01716,2e-05,1.93078]
[1779672908517,55.4,77116.74,2.77,-0.01702,2e-05,1.91795]
[1779672913551,55.4,77113.88,2.77,-0.01708,2e-05,1.92306]
[1779672918588,55.4,77113.01,2.77,-0.0171,2e-05,1.92508]
[1779672923623,55.41,77113.21,2.77,-0.0171,2e-05,1.92529]
[1779672928657,55.41,77119.78,2.77,-0.017,2e-05,1.91545]
[1779672933692,55.42,77118.61,2.77,-0.017,2e-05,1.91508]
[1779672939734,55.42,77119.67,2.77,-0.01699,2e-05,1.91419]
[1779672944769,55.42,77119.53,2.77,-0.017,2e-05,1.91507]
[1779672949804,55.43,77123.79,2.77,-0.01693,2e-05,1.90899]
[1779672954840,55.43,77123.65,2.77,-0.01694,2e-05,1.90993]
[1779672959875,55.44,77125.47,2.77,-0.01692,2e-05,1.90779]
[1779672964913,55.44,77128.18,2.77,-0.01688,2e-05,1.90425]
[1779672969947,55.45,77119.63,2.77,-0.01703,2e-05,1.9186]
[1779672974983,55.45,77114.44,2.77,-0.01713,2e-05,1.92757]
[1779672981027,55.46,77118.41,2.77,-0.01707,2e-05,1.92206]
[1779672985054,55.46,77107.51,2.77,-0.01726,2e-05,1.93999]
[1779672990089,55.47,77107.04,2.77,-0.01727,2e-05,1.94128]
[1779672995124,55.47,77096.02,2.77,-0.01744,2e-05,1.95662]
[1779673000159,55.47,77093.74,2.77,-0.01748,2e-05,1.96068]
[1779673005194,55.47,77091.1,2.77,-0.01753,2e-05,1.9653]
[1779673010233,55.48,77089.77,2.77,-0.01756,2e-05,1.96777]
[1779673015265,55.47,77079.39,2.77,-0.01772,2e-05,1.98321]
[1779673021310,55.45,77079.99,2.77,-0.01769,2e-05,1.98011]
[1779673026346,55.44,77079.55,2.77,-0.01768,2e-05,1.97907]
[1779673031381,55.43,77067.55,2.77,-0.01787,2e-05,1.99696]
[1779673036416,55.42,77060.57,2.77,-0.01797,2e-05,2.00649]
[1779673041450,55.41,77062.18,2.77,-0.01792,2e-05,2.00181]
[1779673047494,55.39,77063.07,2.77,-0.01788,2e-05,1.99791]
[1779673052854,55.37,77069.91,2.77,-0.01771,2e-05,1.98138]
[1779673058570,55.36,77078.1,2.77,-0.01755,2e-05,1.96615]
[1779673064617,55.35,77077.86,2.77,-0.01753,2e-05,1.96445]
[1779673069649,55.34,77070.71,2.77,-0.01764,2e-05,1.97433]
[1779673074689,55.33,77076.7,2.77,-0.01752,2e-05,1.96292]
[1779673076711,55.32,77066.15,2.77,-0.01769,2e-05,1.97943]
[1779673083752,55.31,77062.28,2.77,-0.01773,2e-05,1.98319]
[1779673089798,55.29,77063.01,2.77,-0.01769,2e-05,1.97941]
[1779673094830,55.28,77061.34,2.77,-0.01771,2e-05,1.98066]
[1779673099865,55.26,77058.37,2.77,-0.01774,2e-05,1.98322]
[1779673104899,55.25,77057.35,2.77,-0.01773,2e-05,1.98297]
[1779673109935,55.24,77056.53,2.77,-0.01773,2e-05,1.98241]
[1779673114987,55.23,77057.49,2.77,-0.01767,2e-05,1.97606]
[1779673120022,55.22,77058.54,2.77,-0.01763,2e-05,1.9725]
[1779673125058,55.21,77058.19,2.77,-0.01762,2e-05,1.97125]
[1779673130093,55.19,77059.24,2.77,-0.01758,2e-05,1.96771]
[1779673136134,55.18,77050.48,2.77,-0.01771,2e-05,1.97973]
[1779673141171,55.17,77046.43,2.77,-0.01776,2e-05,1.98443]
[1779673146205,55.15,77049.96,2.77,-0.01768,2e-05,1.97672]
[1779673152247,55.14,77050.06,2.77,-0.01765,2e-05,1.97435]
[1779673153572,55.14,77039.25,2.77,-0.01784,2e-05,1.99173]
[1779673159296,55.12,77044.51,2.77,-0.01772,2e-05,1.98073]
[1779673164330,55.11,77044.28,2.77,-0.0177,2e-05,1.97921]
[1779673169366,55.1,77048.28,2.77,-0.01761,2e-05,1.97085]
[1779673174401,55.09,77047.88,2.77,-0.01758,2e-05,1.96687]
[1779673179438,55.08,77052.88,2.77,-0.01747,2e-05,1.95705]
[1779673184471,55.07,77053.35,2.77,-0.01745,2e-05,1.95469]
[1779673189506,55.06,77054.98,2.77,-0.0174,2e-05,1.95046]
[1779673194541,55.05,77056.38,2.77,-0.01736,2e-05,1.94662]
[1779673199576,55.04,77060.3,2.77,-0.01728,2e-05,1.93875]
[1779673204612,55.03,77060.46,2.77,-0.01726,2e-05,1.937]
[1779673211661,55.01,77060.66,2.77,-0.01724,2e-05,1.93461]
[1779673216698,55.0,77064.98,2.77,-0.01715,2e-05,1.92618]
[1779673221732,54.99,77064.04,2.77,-0.01715,2e-05,1.92629]
[1779673226767,54.99,77063.97,2.77,-0.01714,2e-05,1.92499]
[1779673231803,54.98,77062.99,2.77,-0.01711,2e-05,1.92229]
[1779673236840,54.97,77062.98,2.77,-0.0171,2e-05,1.92092]
[1779673241874,54.96,77058.38,2.77,-0.01716,2e-05,1.92692]
[1779673244208,54.95,77047.79,2.77,-0.01734,2e-05,1.94314]
[1779673249931,54.94,77045.95,2.77,-0.01735,2e-05,1.94456]
[1779673254966,54.93,77037.26,2.77,-0.01748,2e-05,1.9571]
[1779673261011,54.92,77035.16,2.77,-0.0175,2e-05,1.95826]
[1779673266044,54.91,77036.54,2.77,-0.01746,2e-05,1.95475]
[1779673271082,54.9,77033.88,2.77,-0.01749,2e-05,1.95723]
[1779673272560,54.9,77032.72,2.77,-0.01751,2e-05,1.95913]
[1779673273106,54.89,77021.66,2.77,-0.01769,2e-05,1.97661]
[1779673274429,54.89,77021.78,2.77,-0.01769,2e-05,1.97642]
[1779673274442,54.89,77021.15,2.77,-0.0177,2e-05,1.97711]
[1779673280147,54.88,77020.59,2.77,-0.01769,2e-05,1.97597]
[1779673285184,54.87,77019.76,2.77,-0.01768,2e-05,1.97561]
[1779673290218,54.86,77022.16,2.77,-0.01762,2e-05,1.97]
[1779673295254,54.85,77018.3,2.77,-0.01765,2e-05,1.97178]
[1779673300289,54.84,77018.59,2.77,-0.01763,2e-05,1.96964]
[1779673305325,54.83,77021.88,2.77,-0.01755,2e-05,1.9626]
[1779673310361,54.82,77022.3,2.77,-0.01753,2e-05,1.96035]
[1779673315396,54.81,77020.79,2.77,-0.01754,2e-05,1.96127]
[1779673321437,54.79,77021.32,2.77,-0.01751,2e-05,1.95854]
[1779673326472,54.78,77025.22,2.77,-0.01743,2e-05,1.9507]
[1779673334877,54.77,77024.55,2.77,-0.01741,2e-05,1.94948]
[1779673340570,54.76,77023.68,2.77,-0.01741,2e-05,1.94919]
[1779673345604,54.75,77022.72,2.77,-0.01741,2e-05,1.94934]
[1779673351648,54.74,77020.24,2.77,-0.01741,2e-05,1.94883]
[1779673356683,54.73,77009.6,2.77,-0.01758,2e-05,1.96489]
[1779673361716,54.72,77013.07,2.77,-0.01751,2e-05,1.95771]
[1779673364984,54.72,77012.77,2.77,-0.01751,2e-05,1.95763]
[1779673364992,54.71,77024.6,2.77,-0.0173,2e-05,1.93801]
[1779673366840,54.71,77024.6,2.77,-0.0173,2e-05,1.93773]
[1779673366860,54.71,77031.51,2.77,-0.01717,2e-05,1.92626]
[1779673372801,54.7,77037.98,2.77,-0.01705,2e-05,1.91452]
[1779673377835,54.7,77037.48,2.77,-0.01705,2e-05,1.91431]
[1779673382871,54.69,77039.31,2.77,-0.01701,2e-05,1.91036]
[1779673387913,54.68,77039.3,2.77,-0.017,2e-05,1.90939]
[1779673392948,54.68,77042.99,2.77,-0.01692,2e-05,1.90249]
[1779673398991,54.67,77046.28,2.77,-0.01686,2e-05,1.89612]
[1779673404045,54.66,77053.49,2.77,-0.01673,2e-05,1.88372]
[1779673405199,54.66,77053.49,2.77,-0.01673,2e-05,1.88372]
[1779673405300,54.66,77073.91,2.77,-0.01638,2e-05,1.85109]
[1779673408379,54.66,77083.36,2.77,-0.01623,2e-05,1.83618]
[1779673409063,54.66,77083.26,2.77,-0.01623,2e-05,1.83616]
[1779673414096,54.66,77081.35,2.77,-0.01623,2e-05,1.83594]
[1779673420137,54.65,77080.76,2.77,-0.01623,2e-05,1.83632]
[1779673424166,54.65,77070.02,2.77,-0.01641,2e-05,1.85279]
[1779673429202,54.65,77070.5,2.77,-0.01639,2e-05,1.85151]
[1779673434237,54.65,77077.48,2.77,-0.01627,2e-05,1.84009]
[1779673439272,54.64,77078.02,2.77,-0.01626,2e-05,1.83886]
[1779673444309,54.64,77072.32,2.77,-0.01635,2e-05,1.84738]
[1779673449344,54.64,77087.39,2.77,-0.0161,2e-05,1.82345]
[1779673454379,54.64,77086.71,2.77,-0.01611,2e-05,1.8243]
[1779673459414,54.63,77084.96,2.77,-0.01614,2e-05,1.82681]
[1779673462436,54.63,77074.15,2.77,-0.01631,2e-05,1.84355]
[1779673467471,54.63,77070.82,2.77,-0.01636,2e-05,1.84839]
[1779673471841,54.63,77080.84,2.77,-0.01617,2e-05,1.82966]
[1779673477542,54.63,77076.76,2.77,-0.01623,2e-05,1.83573]
[1779673482576,54.63,77075.97,2.77,-0.01624,2e-05,1.83669]
[1779673487612,54.62,77076.97,2.77,-0.01623,2e-05,1.83486]
[1779673490636,54.62,77089.06,2.77,-0.01603,2e-05,1.81592]
[1779673492802,54.62,77089.35,2.77,-0.01602,2e-05,1.81545]
[1779673492826,54.62,77048.67,2.77,-0.01669,2e-05,1.87935]
[1779673494674,54.62,77034.13,2.77,-0.01694,2e-05,1.90245]
[1779673496014,54.62,77034.13,2.77,-0.01694,2e-05,1.90245]
[1779673496021,54.62,77035.37,2.77,-0.01691,2e-05,1.90012]
[1779673502071,54.61,77034.7,2.77,-0.01692,2e-05,1.90037]
[1779673503455,54.61,77034.7,2.77,-0.01692,2e-05,1.90037]
[1779673503518,54.61,77038.82,2.77,-0.01684,2e-05,1.89343]
[1779673504744,54.61,77052.84,2.77,-0.0166,2e-05,1.87081]
[1779673505857,54.61,77052.84,2.77,-0.0166,2e-05,1.87081]
[1779673505867,54.61,77062.48,2.77,-0.01644,2e-05,1.85546]
[1779673512148,54.61,77057.66,2.77,-0.01652,2e-05,1.86258]
[1779673517837,54.6,77061.8,2.77,-0.01644,2e-05,1.85534]
[1779673522872,54.6,77070.58,2.77,-0.01629,2e-05,1.84099]
[1779673527908,54.59,77072.94,2.77,-0.01625,2e-05,1.83682]
[1779673532942,54.59,77073.8,2.77,-0.0162,2e-05,1.8322]
[1779673537977,54.59,77074.94,2.77,-0.01618,2e-05,1.82995]
[1779673541718,54.59,77075.32,2.77,-0.01617,2e-05,1.82907]
[1779673542376,54.59,77092.45,2.77,-0.01589,2e-05,1.80233]
[1779673543011,54.59,77092.45,2.77,-0.01589,2e-05,1.80233]
[1779673543052,54.59,77101.69,2.77,-0.01574,2e-05,1.78812]
[1779673551082,54.58,77100.69,2.77,-0.01576,2e-05,1.78947]
[1779673556116,54.58,77101.35,2.77,-0.01575,2e-05,1.78837]
[1779673562515,54.58,77099.08,2.77,-0.01578,2e-05,1.79176]
[1779673571221,54.58,77095.53,2.77,-0.01584,2e-05,1.7971]
[1779673572585,54.58,77081.05,2.77,-0.01607,2e-05,1.81948]
[1779673578274,54.58,77086.42,2.77,-0.01598,2e-05,1.81097]
[1779673583306,54.58,77086.72,2.77,-0.01598,2e-05,1.81038]
[1779673588343,54.58,77089.23,2.77,-0.01593,2e-05,1.80642]
[1779673593378,54.58,77091.45,2.77,-0.01587,2e-05,1.80013]
[1779673598414,54.58,77077.77,2.77,-0.0161,2e-05,1.82126]
[1779673603447,54.58,77075.63,2.77,-0.01613,2e-05,1.82446]
[1779673608484,54.58,77075.03,2.77,-0.01614,2e-05,1.82522]
[1779673613519,54.58,77068.52,2.77,-0.01624,2e-05,1.83518]
[1779673618552,54.57,77069.28,2.77,-0.01623,2e-05,1.83374]
[1779673623588,54.57,77075.76,2.77,-0.01612,2e-05,1.82337]
[1779673628623,54.57,77067.44,2.77,-0.01625,2e-05,1.83618]
[1779673633658,54.57,77068.82,2.77,-0.01623,2e-05,1.83374]
[1779673638699,54.57,77069.95,2.77,-0.01621,2e-05,1.83171]
[1779673643731,54.57,77072.08,2.77,-0.01617,2e-05,1.82814]
[1779673648766,54.56,77077.68,2.77,-0.01607,2e-05,1.81923]
[1779673653804,54.56,77076.43,2.77,-0.01607,2e-05,1.81825]
[1779673658836,54.56,77076.96,2.77,-0.01606,2e-05,1.8173]
[1779673663871,54.56,77077.17,2.77,-0.01606,2e-05,1.81687]
[1779673669913,54.56,77076.67,2.77,-0.01606,2e-05,1.81751]
[1779673674948,54.56,77076.65,2.77,-0.01606,2e-05,1.81743]
[1779673679984,54.56,77079.35,2.77,-0.01602,2e-05,1.81314]
[1779673683359,54.56,77064.87,2.77,-0.01625,2e-05,1.83562]
[1779673687036,54.56,77050.24,2.77,-0.01649,2e-05,1.85844]
[1779673692071,54.55,77041.47,2.77,-0.01663,2e-05,1.87178]
[1779673697106,54.55,77037.1,2.77,-0.0167,2e-05,1.87813]
[1779673702142,54.55,77033.01,2.77,-0.01676,2e-05,1.88397]
[1779673707176,54.54,77033.18,2.77,-0.01675,2e-05,1.88301]
[1779673712213,54.54,77029.66,2.77,-0.01678,2e-05,1.88515]
[1779673717247,54.53,77032.0,2.77,-0.01673,2e-05,1.88071]
[1779673723639,54.53,77039.99,2.77,-0.01659,2e-05,1.86723]
[1779673729333,54.52,77036.46,2.77,-0.01664,2e-05,1.87213]
[1779673734368,54.52,77040.53,2.77,-0.01657,2e-05,1.86499]
[1779673739404,54.52,77039.68,2.77,-0.01658,2e-05,1.86591]
[1779673744439,54.51,77041.07,2.77,-0.01655,2e-05,1.86317]
[1779673749474,54.51,77044.06,2.77,-0.01649,2e-05,1.85792]
[1779673754509,54.51,77041.3,2.77,-0.01653,2e-05,1.8618]
[1779673759544,54.5,77033.48,2.77,-0.01666,2e-05,1.87372]
[1779673764578,54.5,77030.51,2.77,-0.0167,2e-05,1.87783]
[1779673769614,54.49,77032.89,2.77,-0.01666,2e-05,1.87341]
[1779673774649,54.49,77033.42,2.77,-0.01662,2e-05,1.86915]
[1779673779685,54.49,77034.77,2.77,-0.01659,2e-05,1.86645]
[1779673784721,54.48,77040.64,2.77,-0.01649,2e-05,1.8566]
[1779673789755,54.48,77043.25,2.77,-0.01644,2e-05,1.85203]
[1779673794791,54.48,77038.67,2.77,-0.01651,2e-05,1.85878]
[1779673799825,54.47,77046.12,2.77,-0.01638,2e-05,1.84655]
[1779673804865,54.47,77042.78,2.77,-0.01643,2e-05,1.85143]
[1779673811909,54.47,77041.4,2.77,-0.01645,2e-05,1.85304]
[1779673816945,54.46,77046.4,2.77,-0.01636,2e-05,1.84476]
[1779673822987,54.46,77055.8,2.77,-0.0162,2e-05,1.82967]
[1779673828034,54.46,77059.06,2.77,-0.01615,2e-05,1.82427]
[1779673833067,54.46,77054.01,2.77,-0.0162,2e-05,1.82908]
[1779673838105,54.46,77059.27,2.77,-0.01611,2e-05,1.82054]
[1779673843146,54.45,77060.52,2.77,-0.01609,2e-05,1.81824]
[1779673848177,54.45,77061.59,2.77,-0.01607,2e-05,1.81627]
[1779673854556,54.45,77060.09,2.77,-0.01609,2e-05,1.81825]
[1779673860260,54.45,77056.73,2.77,-0.01614,2e-05,1.82303]
[1779673865297,54.44,77051.63,2.77,-0.01622,2e-05,1.83061]
[1779673870330,54.44,77049.02,2.77,-0.01626,2e-05,1.83426]
[1779673875365,54.44,77048.35,2.77,-0.01626,2e-05,1.83486]
[1779673880402,54.44,77049.87,2.77,-0.01623,2e-05,1.83206]
[1779673885435,54.43,77049.53,2.77,-0.01624,2e-05,1.8322]
[1779673890470,54.43,77047.61,2.77,-0.01626,2e-05,1.83483]
[1779673895506,54.43,77051.99,2.77,-0.01616,2e-05,1.82483]
[1779673900542,54.43,77053.09,2.77,-0.01614,2e-05,1.82286]
[1779673905577,54.42,77052.35,2.77,-0.01615,2e-05,1.82376]
[1779673909604,54.42,77037.27,2.77,-0.0164,2e-05,1.8472]
[1779673914641,54.42,77033.75,2.77,-0.01645,2e-05,1.8523]
[1779673919675,54.42,77031.85,2.77,-0.01648,2e-05,1.85486]
[1779673924708,54.41,77030.27,2.77,-0.0165,2e-05,1.85692]
[1779673934779,54.41,77029.46,2.77,-0.01651,2e-05,1.85733]
[1779673939814,54.41,77028.91,2.77,-0.01651,2e-05,1.8578]
[1779673944854,54.4,77025.91,2.77,-0.01656,2e-05,1.86217]
[1779673950896,54.4,77025.5,2.77,-0.01656,2e-05,1.86233]
[1779673955931,54.4,77025.61,2.77,-0.01653,2e-05,1.85895]
[1779673960966,54.39,77025.4,2.77,-0.01653,2e-05,1.85892]
[1779673966001,54.39,77025.01,2.77,-0.01653,2e-05,1.85918]
[1779673971036,54.39,77025.19,2.77,-0.01653,2e-05,1.85855]
[1779673976074,54.39,77023.82,2.77,-0.01655,2e-05,1.86038]
[1779673981109,54.39,77016.59,2.77,-0.01666,2e-05,1.87155]
[1779673986146,54.38,77011.97,2.77,-0.01674,2e-05,1.87845]
[1779673990173,54.38,77023.3,2.77,-0.01654,2e-05,1.85996]
[1779673995554,54.38,77030.9,2.77,-0.01641,2e-05,1.84744]
[1779673999234,54.38,77020.14,2.77,-0.01659,2e-05,1.86429]
[1779674004281,54.37,77018.55,2.77,-0.01661,2e-05,1.86623]
[1779674009311,54.37,77016.13,2.77,-0.01664,2e-05,1.86937]
[1779674014346,54.36,77015.19,2.77,-0.01663,2e-05,1.86756]
[1779674019382,54.36,77015.02,2.77,-0.01662,2e-05,1.86708]
[1779674024418,54.35,77014.67,2.77,-0.01662,2e-05,1.86703]
[1779674029451,54.35,77006.71,2.77,-0.01675,2e-05,1.87905]
[1779674034485,54.35,77006.67,2.77,-0.01674,2e-05,1.87839]
[1779674039521,54.34,77002.95,2.77,-0.0168,2e-05,1.88357]
[1779674044556,54.34,77005.8,2.77,-0.01674,2e-05,1.87821]
[1779674049592,54.33,77007.17,2.77,-0.01671,2e-05,1.87525]
[1779674054626,54.33,77008.01,2.77,-0.01669,2e-05,1.87317]
[1779674060669,54.32,77008.7,2.77,-0.01667,2e-05,1.8712]
[1779674066046,54.31,77002.37,2.77,-0.01677,2e-05,1.8806]
[1779674071745,54.31,76999.73,2.77,-0.01678,2e-05,1.88108]
[1779674076785,54.3,76996.62,2.77,-0.01682,2e-05,1.88531]
[1779674081820,54.3,76990.32,2.77,-0.01692,2e-05,1.89463]
[1779674086855,54.29,76988.39,2.77,-0.01695,2e-05,1.89688]
[1779674091890,54.29,76985.84,2.77,-0.01698,2e-05,1.90014]
[1779674096925,54.28,76980.3,2.77,-0.01707,2e-05,1.90822]
[1779674102968,54.27,76976.7,2.77,-0.01712,2e-05,1.91289]
[1779674108007,54.27,76977.15,2.77,-0.0171,2e-05,1.91117]
[1779674108437,54.27,76977.15,2.77,-0.0171,2e-05,1.91117]
[1779674109014,54.27,76986.6,2.77,-0.01693,2e-05,1.89566]
[1779674110016,54.27,76996.71,2.77,-0.01676,2e-05,1.87922]
[1779674110313,54.27,76996.71,2.77,-0.01676,2e-05,1.87922]
[1779674111024,54.26,77000.31,2.77,-0.0167,2e-05,1.87332]
[1779674116061,54.26,76995.16,2.77,-0.01678,2e-05,1.88096]
[1779674121094,54.26,76988.9,2.77,-0.01688,2e-05,1.89027]
[1779674127137,54.25,76986.08,2.77,-0.01691,2e-05,1.89385]
[1779674132171,54.24,76988.02,2.77,-0.01685,2e-05,1.88704]
[1779674138216,54.24,76995.7,2.77,-0.01671,2e-05,1.87388]
[1779674143252,54.23,76997.83,2.77,-0.01667,2e-05,1.86985]
[1779674149295,54.23,76998.72,2.77,-0.01664,2e-05,1.86772]
[1779674154336,54.23,77000.42,2.77,-0.01661,2e-05,1.86442]
[1779674159369,54.22,77004.0,2.77,-0.01654,2e-05,1.85815]
[1779674164405,54.22,77008.54,2.77,-0.01646,2e-05,1.85043]
[1779674169440,54.22,77010.37,2.77,-0.01643,2e-05,1.84707]
[1779674172461,54.21,76998.59,2.77,-0.01662,2e-05,1.86543]
[1779674177496,54.21,76990.25,2.77,-0.01676,2e-05,1.87817]
[1779674183539,54.2,76983.77,2.77,-0.01686,2e-05,1.88775]
[1779674188903,54.2,76973.51,2.77,-0.01703,2e-05,1.90362]
[1779674194618,54.19,76965.52,2.77,-0.01713,2e-05,1.91268]
[1779674199652,54.19,76970.06,2.77,-0.01704,2e-05,1.90441]
[1779674204691,54.18,76968.81,2.77,-0.01705,2e-05,1.90562]
[1779674209724,54.18,76962.47,2.77,-0.01715,2e-05,1.9151]
[1779674214761,54.17,76967.23,2.77,-0.01706,2e-05,1.90647]
[1779674220802,54.16,76966.39,2.77,-0.01707,2e-05,1.90686]
[1779674225838,54.16,76966.57,2.77,-0.01705,2e-05,1.90573]
[1779674230874,54.15,76965.29,2.77,-0.01707,2e-05,1.90701]
[1779674235906,54.15,76963.23,2.77,-0.0171,2e-05,1.90956]
[1779674241948,54.14,76961.02,2.77,-0.01712,2e-05,1.91221]
[1779674246984,54.14,76960.82,2.77,-0.01712,2e-05,1.91172]
[1779674252020,54.13,76960.43,2.77,-0.01709,2e-05,1.90868]
[1779674257056,54.13,76960.51,2.77,-0.01708,2e-05,1.90773]
[1779674262092,54.12,76954.36,2.77,-0.01718,2e-05,1.9169]
[1779674267124,54.11,76952.49,2.77,-0.0172,2e-05,1.91899]
[1779674272169,54.11,76952.31,2.77,-0.0172,2e-05,1.91829]
[1779674277197,54.1,76945.47,2.77,-0.0173,2e-05,1.92848]
[1779674282231,54.09,76939.81,2.77,-0.01739,2e-05,1.93673]
[1779674285252,54.09,76950.84,2.77,-0.01719,2e-05,1.91795]
[1779674290287,54.08,76942.7,2.77,-0.01732,2e-05,1.93032]
[1779674295321,54.08,76941.03,2.77,-0.01734,2e-05,1.93193]
[1779674300357,54.07,76941.71,2.77,-0.01732,2e-05,1.92967]
[1779674305394,54.06,76933.72,2.77,-0.01745,2e-05,1.94167]
[1779674310429,54.05,76926.6,2.77,-0.01756,2e-05,1.95218]
[1779674315462,54.04,76919.25,2.77,-0.01765,2e-05,1.96012]
[1779674319536,54.04,76919.0,2.77,-0.01765,2e-05,1.9597]
[1779674319834,54.04,76897.87,2.77,-0.01802,2e-05,1.99466]
[1779674320802,54.04,76897.87,2.77,-0.01802,2e-05,1.99466]
[1779674320890,54.03,76896.77,2.77,-0.01804,2e-05,1.99618]
[1779674326547,54.02,76894.47,2.77,-0.01806,2e-05,1.99841]
[1779674331584,54.01,76893.82,2.77,-0.01806,2e-05,1.99779]
[1779674336619,54.0,76901.93,2.77,-0.01789,2e-05,1.9824]
[1779674341663,53.99,76906.03,2.77,-0.0178,2e-05,1.97356]
[1779674342701,53.99,76888.11,2.77,-0.01812,2e-05,2.00386]
[1779674343608,53.99,76888.11,2.77,-0.01812,2e-05,2.00386]
[1779674343674,53.99,76886.98,2.77,-0.01814,2e-05,2.00546]
[1779674344681,53.99,76861.65,2.77,-0.0186,2e-05,2.04856]
[1779674346696,53.95,76849.77,2.77,-0.01877,2e-05,2.06398]
[1779674352401,53.86,76852.17,2.77,-0.01857,2e-05,2.04476]
[1779674352738,53.86,76855.6,2.77,-0.01849,2e-05,2.03797]
[1779674357771,53.84,76853.97,2.77,-0.0185,2e-05,2.03863]
[1779674360236,53.84,76853.45,2.77,-0.01851,2e-05,2.03911]
[1779674360277,53.84,76843.63,2.77,-0.01869,2e-05,2.0557]
[1779674364477,53.75,76841.17,2.77,-0.01858,2e-05,2.04615]
[1779674364823,53.75,76840.99,2.77,-0.01858,2e-05,2.04604]
[1779674370200,53.74,76850.45,2.77,-0.01838,2e-05,2.0276]
[1779674375898,53.68,76845.73,2.77,-0.01835,2e-05,2.02333]
[1779674380933,53.67,76851.98,2.77,-0.01821,2e-05,2.01079]
[1779674385968,53.66,76852.48,2.77,-0.01818,2e-05,2.00817]
[1779674391005,53.65,76860.37,2.77,-0.01802,2e-05,1.99305]
[1779674396049,53.64,76862.2,2.77,-0.01797,2e-05,1.98867]
[1779674401266,53.63,76862.08,2.77,-0.01796,2e-05,1.98704]
[1779674401641,53.63,76862.08,2.77,-0.01796,2e-05,1.98704]
[1779674402126,53.63,76875.51,2.77,-0.01771,2e-05,1.96428]
[1779674403134,53.62,76893.83,2.77,-0.01738,2e-05,1.93307]
[1779674406640,53.62,76897.32,2.77,-0.01731,2e-05,1.92667]
[1779674407161,53.62,76898.74,2.77,-0.01728,2e-05,1.92411]
[1779674412197,53.61,76908.4,2.77,-0.0171,2e-05,1.90721]
[1779674417231,53.61,76908.39,2.77,-0.01709,2e-05,1.90638]
[1779674422270,53.6,76905.02,2.77,-0.01714,2e-05,1.91107]
[1779674427301,53.6,76906.69,2.77,-0.0171,2e-05,1.90739]
[1779674432338,53.59,76906.7,2.77,-0.01707,2e-05,1.90362]
[1779674437371,53.59,76906.78,2.77,-0.01706,2e-05,1.90262]
[1779674442407,53.58,76914.25,2.77,-0.01692,2e-05,1.88954]
[1779674447442,53.58,76915.43,2.77,-0.01689,2e-05,1.88685]
[1779674452477,53.57,76920.25,2.77,-0.0168,2e-05,1.87825]
[1779674457512,53.57,76918.43,2.77,-0.01683,2e-05,1.88057]
[1779674462572,53.56,76919.02,2.77,-0.01681,2e-05,1.87888]
[1779674468616,53.56,76924.44,2.77,-0.01671,2e-05,1.86937]
[1779674473652,53.55,76932.07,2.77,-0.01657,2e-05,1.85659]
[1779674477679,53.55,76915.75,2.77,-0.01685,2e-05,1.88283]
[1779674482715,53.55,76914.12,2.77,-0.01687,2e-05,1.8849]
[1779674487750,53.55,76914.08,2.77,-0.01687,2e-05,1.88438]
[1779674492786,53.54,76913.8,2.77,-0.01684,2e-05,1.8814]
[1779674497821,53.54,76914.64,2.77,-0.01682,2e-05,1.87947]
[1779674502857,53.53,76924.22,2.77,-0.01665,2e-05,1.86336]
[1779674507891,53.53,76924.56,2.77,-0.01664,2e-05,1.86246]
[1779674512927,53.53,76926.24,2.77,-0.01661,2e-05,1.8594]
[1779674517974,53.53,76923.23,2.77,-0.01666,2e-05,1.86399]
[1779674523003,53.53,76922.16,2.77,-0.01667,2e-05,1.86543]
[1779674528044,53.52,76921.4,2.77,-0.01668,2e-05,1.86637]
[1779674533079,53.52,76921.05,2.77,-0.01669,2e-05,1.86665]
[1779674538115,53.52,76928.73,2.77,-0.01655,2e-05,1.85399]
[1779674543148,53.52,76928.67,2.77,-0.01655,2e-05,1.85388]
[1779674544295,53.52,76928.67,2.77,-0.01655,2e-05,1.85388]
[1779674544319,53.52,76904.87,2.77,-0.01696,2e-05,1.89267]
[1779674550225,53.52,76896.22,2.77,-0.01711,2e-05,1.90619]
[1779674550280,53.51,76896.78,2.77,-0.01709,2e-05,1.90513]
[1779674554233,53.51,76907.55,2.77,-0.01688,2e-05,1.88406]
[1779674558255,53.51,76924.27,2.77,-0.01658,2e-05,1.85648]
[1779674563289,53.51,76934.55,2.77,-0.01641,2e-05,1.83971]
[1779674565306,53.51,76948.8,2.77,-0.01617,2e-05,1.81689]
[1779674569333,53.51,76960.54,2.77,-0.01597,2e-05,1.7984]
[1779674574368,53.51,76960.75,2.77,-0.01597,2e-05,1.79825]
[1779674579412,53.51,76959.39,2.77,-0.01599,2e-05,1.80058]
[1779674584449,53.51,76963.83,2.77,-0.01592,2e-05,1.79378]
[1779674589484,53.51,76968.25,2.77,-0.01585,2e-05,1.78709]
[1779674594512,53.52,76968.87,2.77,-0.01584,2e-05,1.78638]
[1779674599549,53.52,76962.04,2.77,-0.01596,2e-05,1.79732]
[1779674604583,53.52,76960.06,2.77,-0.01599,2e-05,1.80061]
[1779674605591,53.52,76971.42,2.77,-0.01581,2e-05,1.7828]
[1779674606222,53.52,76971.42,2.77,-0.01581,2e-05,1.7828]
[1779674606597,53.52,76985.61,2.77,-0.01558,2e-05,1.76076]
[1779674611457,53.52,76992.34,2.77,-0.01547,2e-05,1.7508]
[1779674611635,53.52,76992.6,2.77,-0.01545,2e-05,1.74779]
[1779674616669,53.53,76995.81,2.77,-0.0154,2e-05,1.74342]
[1779674620704,53.53,77010.89,2.77,-0.01516,2e-05,1.72085]
[1779674621392,53.53,77010.89,2.77,-0.01516,2e-05,1.72085]
[1779674621711,53.53,77009.98,2.77,-0.01518,2e-05,1.7224]
[1779674626745,53.54,77008.86,2.77,-0.01521,2e-05,1.72487]
[1779674632103,53.54,77008.24,2.77,-0.01523,2e-05,1.72671]
[1779674637823,53.55,77008.34,2.77,-0.01523,2e-05,1.72728]
[1779674642175,53.54,76991.59,2.77,-0.01549,2e-05,1.75208]
[1779674647895,53.53,76987.11,2.77,-0.01554,2e-05,1.75682]
[1779674652933,53.51,76983.15,2.77,-0.01558,2e-05,1.76074]
[1779674657970,53.5,76975.78,2.77,-0.01568,2e-05,1.76991]
[1779674662317,53.48,76990.61,2.77,-0.01541,2e-05,1.74467]
[1779674666027,53.47,77004.18,2.77,-0.01518,2e-05,1.72264]
[1779674671061,53.46,77007.85,2.77,-0.01508,2e-05,1.7125]
[1779674675089,53.45,77021.85,2.77,-0.01485,2e-05,1.68995]
[1779674680124,53.44,77020.89,2.77,-0.01485,2e-05,1.68982]
[1779674685160,53.43,77019.36,2.77,-0.01486,2e-05,1.69056]
[1779674691201,53.42,77018.86,2.77,-0.01484,2e-05,1.68914]
[1779674696236,53.41,77017.6,2.77,-0.01485,2e-05,1.6895]
[1779674701271,53.39,77005.72,2.77,-0.01502,2e-05,1.70584]
[1779674706308,53.38,77010.77,2.77,-0.01492,2e-05,1.69651]
[1779674711341,53.37,77012.76,2.77,-0.01487,2e-05,1.69191]
[1779674716377,53.36,77024.07,2.77,-0.01468,2e-05,1.67341]
[1779674717557,53.36,77024.07,2.77,-0.01468,2e-05,1.67341]
[1779674717631,53.36,77032.01,2.77,-0.01456,2e-05,1.66129]
[1779674720275,53.36,77039.16,2.77,-0.01444,2e-05,1.65019]
[1779674720404,53.36,77042.89,2.77,-0.01438,2e-05,1.64446]
[1779674725440,53.35,77053.93,2.77,-0.0142,2e-05,1.6272]
[1779674730475,53.34,77055.6,2.77,-0.01417,2e-05,1.62428]
[1779674735516,53.36,77064.5,2.77,-0.01404,1e-05,1.61036]
[1779674740549,53.37,77067.63,2.77,-0.01401,1e-05,1.60749]
[1779674745584,53.38,77073.81,2.77,-0.01393,1e-05,1.60028]
[1779674750621,53.39,77075.23,2.77,-0.01393,1e-05,1.60002]
[1779674755654,53.4,77073.73,2.77,-0.01397,1e-05,1.60393]
[1779674762711,53.42,77077.42,2.77,-0.01394,1e-05,1.60111]
[1779674767739,53.43,77076.75,2.77,-0.01397,1e-05,1.60385]
[1779674771712,53.44,77078.22,2.77,-0.01396,1e-05,1.6028]
[1779674771828,53.44,77100.93,2.77,-0.01362,1e-05,1.57029]
[1779674773133,53.44,77100.93,2.77,-0.01363,1e-05,1.57064]
[1779674773520,53.44,77100.93,2.77,-0.01363,1e-05,1.57064]
[1779674773804,53.44,77119.61,2.77,-0.01336,1e-05,1.54429]
[1779674774802,53.44,77136.88,2.77,-0.01312,1e-05,1.52025]
[1779674775834,53.44,77154.84,2.77,-0.01287,1e-05,1.49557]
[1779674776878,53.44,77174.43,2.77,-0.0126,1e-05,1.46902]
[1779674777881,53.45,77184.86,2.77,-0.01247,1e-05,1.45633]
[1779674780919,53.47,77200.0,2.77,-0.01229,1e-05,1.43868]
[1779674781926,53.48,77215.91,2.77,-0.0121,1e-05,1.41905]
[1779674784216,53.5,77221.19,2.77,-0.01205,1e-05,1.41412]
[1779674784272,53.5,77218.22,2.77,-0.01209,1e-05,1.41816]
[1779674788989,53.51,77197.06,2.77,-0.01239,1e-05,1.44795]
[1779674791004,53.52,77183.78,2.77,-0.01256,1e-05,1.4645]
[1779674795034,53.53,77196.67,2.77,-0.01239,1e-05,1.44779]
[1779674798054,53.53,77208.33,2.77,-0.01224,1e-05,1.43263]
[1779674802084,53.53,77224.51,2.77,-0.01203,1e-05,1.41224]
[1779674805120,53.54,77242.97,2.77,-0.0118,1e-05,1.38876]
[1779674810147,53.62,77246.35,2.77,-0.01187,1e-05,1.39571]
[1779674815183,53.65,77253.77,2.77,-0.0118,1e-05,1.38924]
[1779674820225,53.67,77242.65,2.77,-0.01197,1e-05,1.40654]
[1779674823487,53.67,77247.04,2.77,-0.01192,1e-05,1.40125]
[1779674823506,53.67,77253.92,2.77,-0.01184,1e-05,1.3926]
[1779674825224,53.67,77253.76,2.77,-0.01184,1e-05,1.39302]
[1779674825322,53.69,77292.9,2.77,-0.01137,1e-05,1.34588]
[1779674827308,53.72,77325.81,2.77,-0.011,1e-05,1.30816]
[1779674828292,53.77,77342.29,2.77,-0.01088,1e-05,1.29541]
[1779674831329,53.87,77364.74,2.77,-0.01072,1e-05,1.27999]
[1779674832334,53.9,77377.11,2.77,-0.01062,1e-05,1.26946]
[1779674836372,54.0,77387.23,2.77,-0.01062,1e-05,1.2694]
[1779674839394,54.09,77362.12,2.77,-0.01103,1e-05,1.31149]
[1779674842942,54.15,77357.9,2.77,-0.01114,1e-05,1.32331]
[1779674843043,54.19,77338.33,2.77,-0.01144,1e-05,1.35323]
[1779674845111,54.21,77334.69,2.77,-0.01151,1e-05,1.36033]
[1779674845454,54.23,77342.92,2.77,-0.01143,1e-05,1.35281]
[1779674847469,54.24,77365.21,2.77,-0.01117,1e-05,1.32569]
[1779674848175,54.24,77365.21,2.77,-0.01117,1e-05,1.32569]
[1779674848361,54.24,77365.21,2.77,-0.01117,1e-05,1.32569]
[1779674848477,54.26,77381.18,2.77,-0.011,1e-05,1.30931]
[1779674850522,54.29,77386.18,2.77,-0.01098,1e-05,1.30655]
[1779674850525,54.31,77385.95,2.77,-0.01101,1e-05,1.31012]
[1779674853790,54.41,77397.67,2.77,-0.01098,1e-05,1.30653]
[1779674858551,54.49,77379.44,2.77,-0.01128,1e-05,1.33771]
[1779674862579,54.5,77394.84,2.77,-0.01111,1e-05,1.32007]
[1779674867615,54.51,77384.21,2.77,-0.01125,1e-05,1.33451]
[1779674872649,54.52,77395.21,2.77,-0.01113,1e-05,1.32255]
[1779674877690,54.53,77393.37,2.77,-0.01117,1e-05,1.32624]
[1779674880712,54.54,77382.54,2.77,-0.01131,1e-05,1.34074]
[1779674882725,54.55,77369.8,2.77,-0.01148,1e-05,1.35785]
[1779674884003,54.56,77358.46,2.77,-0.01163,1e-05,1.37263]
[1779674889776,54.58,77364.12,2.77,-0.01158,1e-05,1.36785]
[1779674891789,54.58,77351.93,2.77,-0.01173,1e-05,1.38349]
[1779674894082,54.59,77330.75,2.77,-0.01201,1e-05,1.41111]
[1779674899847,54.6,77322.89,2.77,-0.01213,1e-05,1.42294]
[1779674904154,54.61,77300.92,2.77,-0.01242,1e-05,1.45229]
[1779674909916,54.62,77296.47,2.77,-0.0125,1e-05,1.45997]
[1779674914950,54.62,77295.64,2.77,-0.01249,1e-05,1.45895]
[1779674920994,54.63,77295.87,2.77,-0.01249,1e-05,1.45904]
[1779674926036,54.63,77294.34,2.77,-0.01251,1e-05,1.46135]
[1779674931069,54.63,77291.78,2.77,-0.01255,1e-05,1.46498]
[1779674936109,54.63,77287.26,2.77,-0.01261,1e-05,1.47116]
[1779674941147,54.63,77290.64,2.77,-0.01257,1e-05,1.4669]
[1779674944167,54.64,77303.14,2.77,-0.01241,1e-05,1.4507]
[1779674949202,54.64,77295.84,2.77,-0.01251,1e-05,1.46058]
[1779674954508,54.64,77302.97,2.77,-0.01242,1e-05,1.45162]
[1779674960284,54.64,77298.78,2.77,-0.01247,1e-05,1.45755]
[1779674965317,54.65,77296.49,2.77,-0.01251,1e-05,1.46089]
[1779674970352,54.65,77298.18,2.77,-0.01249,1e-05,1.45906]
[1779674974648,54.65,77307.13,2.77,-0.01236,1e-05,1.44545]
[1779674980423,54.66,77310.34,2.77,-0.01232,1e-05,1.44181]
[1779674985457,54.66,77312.3,2.77,-0.0123,1e-05,1.43981]
[1779674990492,54.67,77319.26,2.77,-0.01222,1e-05,1.43142]
[1779674995530,54.67,77325.14,2.77,-0.01215,1e-05,1.42453]
[1779674998551,54.67,77311.21,2.77,-0.01233,1e-05,1.44285]
[1779675004860,54.68,77314.59,2.77,-0.01229,1e-05,1.4392]
[1779675010636,54.68,77315.61,2.77,-0.01229,1e-05,1.43854]
[1779675015675,54.69,77316.7,2.77,-0.01228,1e-05,1.43767]
[1779675019367,54.69,77317.42,2.77,-0.01227,1e-05,1.43696]
[1779675019712,54.69,77339.32,2.77,-0.01199,1e-05,1.40912]
[1779675020716,54.69,77354.32,2.77,-0.01181,1e-05,1.39032]
[1779675023736,54.7,77343.48,2.77,-0.01195,1e-05,1.40437]
[1779675026169,54.7,77352.81,2.77,-0.01183,1e-05,1.39308]
[1779675026172,54.7,77355.21,2.77,-0.0118,1e-05,1.39006]
[1779675031790,54.71,77347.75,2.77,-0.01189,1e-05,1.398]
[1779675035099,54.71,77326.44,2.77,-0.01217,1e-05,1.42589]
[1779675038840,54.71,77312.56,2.77,-0.01235,1e-05,1.44413]
[1779675043876,54.72,77308.06,2.77,-0.01241,1e-05,1.4503]
[1779675048913,54.72,77309.79,2.77,-0.01239,1e-05,1.44847]
[1779675053944,54.72,77306.68,2.77,-0.01244,1e-05,1.45298]
[1779675058980,54.73,77302.82,2.77,-0.01249,1e-05,1.45855]
[1779675064025,54.73,77298.92,2.77,-0.01255,1e-05,1.46406]
[1779675069060,54.73,77293.7,2.77,-0.01262,1e-05,1.47135]
[1779675071074,54.73,77283.17,2.77,-0.01276,1e-05,1.4853]
[1779675076109,54.74,77293.34,2.77,-0.01263,1e-05,1.47212]
[1779675081144,54.74,77289.8,2.77,-0.01268,1e-05,1.47699]
[1779675086179,54.74,77294.37,2.77,-0.01262,1e-05,1.47117]
[1779675091213,54.74,77294.7,2.77,-0.0126,1e-05,1.46852]
[1779675096249,54.74,77294.86,2.77,-0.0126,1e-05,1.46855]
[1779675101283,54.75,77295.18,2.77,-0.01259,1e-05,1.46837]
[1779675106318,54.75,77300.65,2.77,-0.01253,1e-05,1.46147]
[1779675111353,54.75,77298.77,2.77,-0.01255,1e-05,1.46423]
[1779675116388,54.75,77298.6,2.77,-0.01256,1e-05,1.46474]
[1779675121425,54.75,77291.07,2.77,-0.01266,1e-05,1.47488]
[1779675126458,54.76,77293.37,2.77,-0.01263,1e-05,1.47207]
[1779675131493,54.76,77293.34,2.77,-0.01263,1e-05,1.47235]
[1779675134466,54.76,77293.93,2.77,-0.01263,1e-05,1.47172]
[1779675134529,54.76,77302.74,2.77,-0.01251,1e-05,1.46024]
[1779675135755,54.76,77302.74,2.77,-0.01251,1e-05,1.46024]
[1779675135810,54.76,77324.2,2.77,-0.01224,1e-05,1.43253]
[1779675141572,54.76,77326.14,2.77,-0.01222,1e-05,1.43063]
[1779675146610,54.77,77328.42,2.77,-0.01219,1e-05,1.42845]
[1779675151643,54.77,77340.48,2.77,-0.01203,1e-05,1.41122]
[1779675153649,54.78,77341.09,2.77,-0.01202,1e-05,1.41059]
[1779675153706,54.78,77342.15,2.77,-0.01201,1e-05,1.40939]
[1779675159698,54.78,77343.61,2.77,-0.012,1e-05,1.40847]
[1779675164735,54.79,77346.2,2.77,-0.01197,1e-05,1.40596]
[1779675169770,54.8,77347.2,2.77,-0.01197,1e-05,1.40551]
[1779675174804,54.8,77347.15,2.77,-0.01198,1e-05,1.40638]
[1779675179839,54.81,77347.31,2.77,-0.01198,1e-05,1.40697]
[1779675181046,54.81,77347.31,2.77,-0.01198,1e-05,1.40697]
[1779675181120,54.81,77358.31,2.77,-0.01185,1e-05,1.39358]
[1779675182886,54.81,77358.31,2.77,-0.01185,1e-05,1.39358]
[1779675182923,54.81,77365.71,2.77,-0.01176,1e-05,1.38449]
[1779675186174,54.82,77376.5,2.77,-0.01163,1e-05,1.37164]
[1779675191435,54.82,77374.72,2.77,-0.01166,1e-05,1.37449]
[1779675191925,54.83,77356.45,2.77,-0.01189,1e-05,1.39798]
[1779675192932,54.83,77338.43,2.77,-0.01212,1e-05,1.42101]
[1779675195045,54.83,77334.33,2.77,-0.01218,1e-05,1.42625]
[1779675195070,54.83,77334.77,2.77,-0.01217,1e-05,1.42595]
[1779675200989,54.84,77339.86,2.77,-0.01211,1e-05,1.42007]
[1779675206313,54.84,77340.63,2.77,-0.01211,1e-05,1.41994]
[1779675212071,54.85,77328.4,2.77,-0.01226,1e-05,1.43402]
[1779675217104,54.85,77319.59,2.77,-0.01238,1e-05,1.44591]
[1779675222142,54.86,77310.57,2.77,-0.0125,1e-05,1.4581]
[1779675223148,54.86,77296.44,2.77,-0.01269,1e-05,1.47668]
[1779675228182,54.86,77293.72,2.77,-0.01272,1e-05,1.48043]
[1779675233221,54.86,77302.03,2.77,-0.01261,1e-05,1.46967]
[1779675238256,54.86,77301.7,2.77,-0.01262,1e-05,1.47037]
[1779675243291,54.86,77298.66,2.77,-0.01266,1e-05,1.47463]
[1779675248327,54.87,77296.54,2.77,-0.0127,1e-05,1.47769]
[1779675253362,54.87,77298.66,2.77,-0.01267,1e-05,1.47515]
[1779675258397,54.87,77299.48,2.77,-0.01266,1e-05,1.47437]
[1779675263432,54.87,77298.28,2.77,-0.01268,1e-05,1.47625]
[1779675268466,54.87,77298.38,2.77,-0.01268,1e-05,1.47642]
[1779675273507,54.88,77309.1,2.77,-0.01252,1e-05,1.46022]
[1779675278537,54.88,77314.88,2.77,-0.01245,1e-05,1.45317]
[1779675283572,54.88,77322.68,2.77,-0.01236,1e-05,1.44354]
[1779675288606,54.89,77319.0,2.77,-0.01241,1e-05,1.4488]
[1779675293642,54.89,77317.71,2.77,-0.01243,1e-05,1.45094]
[1779675298678,54.89,77315.6,2.77,-0.01246,1e-05,1.4541]
[1779675303712,54.9,77304.57,2.77,-0.01261,1e-05,1.46887]
[1779675308750,54.9,77300.64,2.77,-0.01266,1e-05,1.47429]
[1779675311768,54.9,77279.78,2.77,-0.01294,1e-05,1.50203]
[1779675317089,54.9,77273.3,2.77,-0.01303,1e-05,1.51063]
[1779675321840,54.9,77294.32,2.77,-0.01275,1e-05,1.48259]
[1779675327165,54.9,77295.42,2.77,-0.01274,1e-05,1.48133]
[1779675332916,54.9,77292.66,2.77,-0.01275,1e-05,1.48266]
[1779675337999,54.9,77285.45,2.77,-0.01285,1e-05,1.49232]
[1779675343034,54.9,77276.99,2.77,-0.01296,1e-05,1.5036]
[1779675348071,54.9,77270.35,2.77,-0.01305,1e-05,1.5124]
[1779675353106,54.9,77264.93,2.77,-0.01313,1e-05,1.5195]
[1779675358142,54.9,77255.99,2.77,-0.01325,1e-05,1.53135]
[1779675363176,54.9,77247.99,2.77,-0.01336,1e-05,1.54289]
[1779675366197,54.91,77259.79,2.77,-0.01321,1e-05,1.52765]
[1779675371233,54.92,77261.49,2.77,-0.0132,1e-05,1.52656]
[1779675375261,54.93,77247.92,2.77,-0.0134,1e-05,1.54626]
[1779675380298,54.94,77240.21,2.77,-0.01352,1e-05,1.55877]
[1779675385331,54.96,77231.65,2.77,-0.01366,1e-05,1.57242]
[1779675387591,54.96,77219.96,2.77,-0.01384,1e-05,1.58971]
[1779675393387,54.97,77217.57,2.77,-0.01387,1e-05,1.59205]
[1779675398423,54.99,77211.56,2.77,-0.01397,1e-05,1.60201]
[1779675403458,55.0,77211.49,2.77,-0.01399,1e-05,1.60359]
[1779675408494,55.01,77218.39,2.77,-0.0139,1e-05,1.59541]
[1779675413529,55.02,77216.69,2.77,-0.01394,1e-05,1.5993]
[1779675416550,55.02,77204.05,2.77,-0.01413,1e-05,1.61795]
[1779675421586,55.03,77199.88,2.77,-0.01421,1e-05,1.62513]
[1779675423598,55.04,77211.49,2.77,-0.01404,1e-05,1.60923]
[1779675425612,55.04,77199.81,2.77,-0.01422,1e-05,1.62627]
[1779675430647,55.05,77194.68,2.77,-0.01431,1e-05,1.63477]
[1779675435682,55.06,77203.18,2.77,-0.01419,1e-05,1.6239]
[1779675440717,55.05,77202.03,2.77,-0.0142,1e-05,1.62481]
[1779675445754,55.06,77200.44,2.77,-0.01424,1e-05,1.62835]
[1779675452801,55.08,77199.93,2.77,-0.01424,1e-05,1.62825]
[1779675458098,55.08,77200.37,2.77,-0.01425,1e-05,1.62893]
[1779675465893,55.1,77194.45,2.77,-0.01436,1e-05,1.63937]
[1779675470930,55.11,77201.96,2.77,-0.01426,1e-05,1.63016]
[1779675475963,55.12,77208.46,2.77,-0.01418,1e-05,1.62204]
[1779675480998,55.13,77216.95,2.77,-0.01407,1e-05,1.61146]
[1779675486050,55.13,77223.44,2.77,-0.01398,1e-05,1.60281]
[1779675491085,55.14,77220.56,2.77,-0.01404,1e-05,1.60832]
[1779675496123,55.15,77219.36,2.77,-0.01407,1e-05,1.61136]
[1779675501155,55.16,77216.2,2.77,-0.01413,1e-05,1.61714]
[1779675506190,55.16,77217.43,2.77,-0.01411,1e-05,1.6152]
[1779675511225,55.15,77221.35,2.77,-0.01402,1e-05,1.60593]
[1779675516260,55.14,77216.58,2.77,-0.01408,1e-05,1.61152]
[1779675521299,55.13,77215.35,2.77,-0.01408,1e-05,1.61213]
[1779675526338,55.12,77211.44,2.77,-0.01412,1e-05,1.61627]
[1779675532371,55.12,77214.33,2.77,-0.01407,1e-05,1.61087]
[1779675537409,55.11,77213.57,2.77,-0.01407,1e-05,1.61085]
[1779675542443,55.1,77212.47,2.77,-0.01407,1e-05,1.61132]
[1779675547478,55.1,77197.43,2.77,-0.01429,1e-05,1.63252]
[1779675552513,55.09,77193.9,2.77,-0.01433,1e-05,1.63628]
[1779675557548,55.08,77195.87,2.77,-0.01429,1e-05,1.6322]
[1779675562582,55.07,77198.83,2.77,-0.01423,1e-05,1.62674]
[1779675567618,55.06,77199.1,2.77,-0.01422,1e-05,1.62512]
[1779675572654,55.05,77200.09,2.77,-0.01417,1e-05,1.61988]
[1779675577689,55.05,77198.99,2.77,-0.01417,1e-05,1.62023]
[1779675582724,55.04,77199.49,2.77,-0.01416,1e-05,1.61883]
[1779675587758,55.03,77207.03,2.77,-0.01404,1e-05,1.60708]
[1779675592793,55.03,77206.85,2.77,-0.01403,1e-05,1.60627]
[1779675597829,55.02,77196.67,2.77,-0.01417,1e-05,1.61957]
[1779675602863,55.01,77195.02,2.77,-0.01418,1e-05,1.62075]
[1779675607897,55.0,77189.64,2.77,-0.01425,1e-05,1.62722]
[1779675614946,54.99,77184.69,2.77,-0.0143,1e-05,1.63258]
[1779675619985,54.98,77186.82,2.77,-0.01426,1e-05,1.62835]
[1779675625019,54.97,77192.12,2.77,-0.01417,1e-05,1.61967]
[1779675630061,54.96,77192.59,2.77,-0.01415,1e-05,1.61769]
[1779675635092,54.95,77186.4,2.77,-0.0142,1e-05,1.62271]
[1779675640125,54.95,77185.48,2.77,-0.01421,1e-05,1.62313]
[1779675645160,54.94,77185.33,2.77,-0.0142,1e-05,1.62223]
[1779675650195,54.93,77185.95,2.77,-0.01418,1e-05,1.62025]
[1779675655230,54.92,77184.99,2.77,-0.01418,1e-05,1.62051]
[1779675660265,54.92,77183.83,2.77,-0.01419,1e-05,1.62105]
[1779675665300,54.91,77182.9,2.77,-0.01419,1e-05,1.62128]
[1779675670334,54.9,77183.41,2.77,-0.01417,1e-05,1.61947]
[1779675676377,54.89,77188.38,2.77,-0.01409,1e-05,1.61115]
[1779675681411,54.88,77188.15,2.77,-0.01408,1e-05,1.61044]
[1779675689735,54.87,77187.02,2.77,-0.01408,1e-05,1.61021]
[1779675698531,54.86,77186.36,2.77,-0.01405,1e-05,1.60675]
[1779675703566,54.85,77185.29,2.77,-0.01405,1e-05,1.60728]
[1779675709876,54.84,77182.39,2.77,-0.01408,1e-05,1.6102]
[1779675715651,54.84,77180.78,2.77,-0.0141,1e-05,1.61147]
[1779675720686,54.83,77180.45,2.77,-0.01409,1e-05,1.61074]
[1779675725720,54.82,77180.9,2.77,-0.01407,1e-05,1.60913]
[1779675730756,54.81,77182.95,2.77,-0.01403,1e-05,1.60527]
[1779675735791,54.81,77181.35,2.77,-0.01405,1e-05,1.60661]
[1779675740826,54.8,77180.8,2.77,-0.01405,1e-05,1.60646]
[1779675746868,54.79,77178.68,2.77,-0.01407,1e-05,1.60835]
[1779675752911,54.78,77182.75,2.77,-0.01397,1e-05,1.59889]
[1779675755931,54.78,77169.31,2.77,-0.01416,1e-05,1.61712]
[1779675760966,54.77,77163.29,2.77,-0.01424,1e-05,1.62481]
[1779675766004,54.76,77166.0,2.77,-0.01419,1e-05,1.61981]
[1779675772044,54.75,77167.84,2.77,-0.01415,1e-05,1.61584]
[1779675776073,54.75,77157.5,2.77,-0.01429,1e-05,1.62964]
[1779675781108,54.74,77155.36,2.77,-0.01431,1e-05,1.63149]
[1779675786143,54.73,77158.0,2.77,-0.01426,1e-05,1.62652]
[1779675791179,54.72,77161.08,2.77,-0.0142,1e-05,1.62079]
[1779675796214,54.71,77163.05,2.77,-0.01416,1e-05,1.61716]
[1779675801249,54.71,77164.42,2.77,-0.01413,1e-05,1.6142]
[1779675806284,54.7,77159.71,2.77,-0.01419,1e-05,1.6199]
[1779675811320,54.69,77154.56,2.77,-0.01423,1e-05,1.62355]
[1779675817361,54.68,77154.69,2.77,-0.01422,1e-05,1.62204]
[1779675822396,54.68,77158.24,2.77,-0.01416,1e-05,1.61588]
[1779675827431,54.67,77158.63,2.77,-0.01414,1e-05,1.61422]
[1779675832466,54.66,77158.76,2.77,-0.01412,1e-05,1.61291]
[1779675837502,54.65,77158.65,2.77,-0.01411,1e-05,1.61193]
[1779675842536,54.64,77157.95,2.77,-0.01411,1e-05,1.61181]
[1779675847572,54.64,77156.98,2.77,-0.01412,1e-05,1.6121]
[1779675852607,54.63,77155.08,2.77,-0.01413,1e-05,1.61372]
[1779675857642,54.62,77154.12,2.77,-0.01414,1e-05,1.614]
[1779675862678,54.61,77143.45,2.77,-0.01428,1e-05,1.62796]
[1779675867711,54.6,77133.56,2.77,-0.01442,1e-05,1.64095]
[1779675873754,54.59,77134.01,2.77,-0.01437,1e-05,1.63609]
[1779675878789,54.58,77142.24,2.77,-0.01424,1e-05,1.62305]
[1779675883824,54.57,77142.8,2.77,-0.01422,1e-05,1.62108]
[1779675888859,54.57,77143.52,2.77,-0.01419,1e-05,1.6189]
[1779675893894,54.56,77143.26,2.77,-0.01419,1e-05,1.61813]
[1779675898937,54.55,77144.37,2.77,-0.01416,1e-05,1.61541]
[1779675903988,54.54,77150.95,2.77,-0.01405,1e-05,1.60494]
[1779675909026,54.53,77139.97,2.77,-0.0142,1e-05,1.61955]
[1779675914063,54.53,77133.58,2.77,-0.01428,1e-05,1.62753]
[1779675919096,54.52,77130.4,2.77,-0.01432,1e-05,1.63088]
[1779675923126,54.51,77116.54,2.77,-0.01452,2e-05,1.64989]
[1779675928181,54.5,77108.7,2.77,-0.01462,2e-05,1.66015]
[1779675928247,54.5,77055.26,2.77,-0.01545,2e-05,1.73936]
[1779675930200,54.49,77043.65,2.77,-0.01563,2e-05,1.75621]
[1779675933222,54.49,77030.41,2.77,-0.01581,2e-05,1.77282]
[1779675934286,54.49,77025.62,2.77,-0.01589,2e-05,1.78023]
[1779675935235,54.49,77028.21,2.77,-0.01584,2e-05,1.77623]
[1779675940269,54.49,77027.17,2.77,-0.01586,2e-05,1.77788]
[1779675943983,54.49,77019.6,2.77,-0.01599,2e-05,1.78966]
[1779675944014,54.49,76995.27,2.77,-0.01639,2e-05,1.8277]
[1779675945313,54.49,76974.85,2.77,-0.01673,2e-05,1.86004]
[1779675947169,54.49,76974.85,2.77,-0.01673,2e-05,1.86004]
[1779675947220,54.49,76978.98,2.77,-0.01666,2e-05,1.85317]
[1779675952360,54.47,76984.61,2.77,-0.01654,2e-05,1.8419]
[1779675957396,54.47,76992.19,2.77,-0.01641,2e-05,1.82947]
[1779675959407,54.47,76980.48,2.77,-0.0166,2e-05,1.84783]
[1779675961679,54.47,76998.37,2.77,-0.0163,2e-05,1.81933]
[1779675965452,54.46,76987.94,2.77,-0.01647,2e-05,1.83548]
[1779675969479,54.46,76999.53,2.77,-0.01627,2e-05,1.8164]
[1779675971750,54.45,77012.05,2.77,-0.01605,2e-05,1.79598]
[1779675977534,54.43,77013.83,2.77,-0.01599,2e-05,1.78997]
[1779675982569,54.41,77020.72,2.77,-0.01585,2e-05,1.7767]
[1779675987605,54.4,77013.0,2.77,-0.01596,2e-05,1.78711]
[1779675992639,54.39,77015.32,2.77,-0.01589,2e-05,1.77946]
[1779675997674,54.38,77015.99,2.77,-0.01586,2e-05,1.77664]
[1779676002709,54.37,77026.07,2.77,-0.01567,2e-05,1.75861]
[1779676007744,54.35,77019.09,2.77,-0.01575,2e-05,1.76681]
[1779676008910,54.35,77019.09,2.77,-0.01575,2e-05,1.76681]
[1779676008964,54.34,77019.32,2.77,-0.01574,2e-05,1.76595]
[1779676014810,54.32,77013.55,2.77,-0.01581,2e-05,1.77183]
[1779676015716,54.32,77013.55,2.77,-0.01581,2e-05,1.77183]
[1779676015811,54.32,77003.69,2.77,-0.01596,2e-05,1.78659]
[1779676016817,54.32,76993.69,2.77,-0.01612,2e-05,1.80165]
[1779676017460,54.32,76993.69,2.77,-0.01612,2e-05,1.80165]
[1779676017821,54.31,76994.87,2.77,-0.0161,2e-05,1.79924]
[1779676022855,54.29,77000.46,2.77,-0.01596,2e-05,1.78653]
[1779676027891,54.28,77011.41,2.77,-0.01577,2e-05,1.76838]
[1779676032929,54.27,77002.7,2.77,-0.0159,2e-05,1.78029]
[1779676035947,54.23,76992.41,2.77,-0.01601,2e-05,1.79095]
[1779676038969,54.22,76980.9,2.77,-0.01619,2e-05,1.80752]
[1779676044005,54.21,76987.17,2.77,-0.01606,2e-05,1.79543]
[1779676049039,54.2,76992.61,2.77,-0.01596,2e-05,1.78597]
[1779676054075,54.19,76996.31,2.77,-0.01586,2e-05,1.77629]
[1779676059107,54.18,76997.68,2.77,-0.01582,2e-05,1.77229]
[1779676061123,54.17,77008.78,2.77,-0.01563,2e-05,1.75423]
[1779676066156,54.16,77010.98,2.77,-0.01557,2e-05,1.74867]
[1779676071193,54.15,77011.21,2.77,-0.01555,2e-05,1.74658]
[1779676076227,54.13,77012.61,2.77,-0.01551,2e-05,1.74246]
[1779676081262,54.12,77010.22,2.77,-0.01552,2e-05,1.74414]
[1779676086298,54.11,77015.32,2.77,-0.01543,2e-05,1.73493]
[1779676091333,54.1,77019.45,2.77,-0.01534,2e-05,1.72658]
[1779676096375,54.09,77026.26,2.77,-0.01522,2e-05,1.71482]
[1779676101408,54.08,77029.05,2.77,-0.01516,2e-05,1.709]
[1779676106445,54.06,77029.72,2.77,-0.01513,2e-05,1.70615]
[1779676107452,54.06,77018.61,2.77,-0.0153,2e-05,1.72258]
[1779676108458,54.06,77007.31,2.77,-0.01548,2e-05,1.73955]
[1779676113494,54.05,77003.07,2.77,-0.01551,2e-05,1.74185]
[1779676118528,54.04,77007.24,2.77,-0.01542,2e-05,1.73379]
[1779676123565,54.03,77013.65,2.77,-0.01531,2e-05,1.72273]
[1779676128598,54.02,77011.63,2.77,-0.01533,2e-05,1.72453]
[1779676135647,54.01,77013.26,2.77,-0.01528,2e-05,1.72024]
[1779676140683,54.0,77015.43,2.77,-0.01523,2e-05,1.71569]
[1779676142966,54.0,77030.83,2.77,-0.01499,2e-05,1.692]
[1779676148739,53.99,77027.94,2.77,-0.01502,2e-05,1.69509]
[1779676153775,53.98,77026.39,2.77,-0.01503,2e-05,1.69636]
[1779676158810,53.97,77028.54,2.77,-0.01499,2e-05,1.69213]
[1779676159591,53.97,77028.54,2.77,-0.01499,2e-05,1.69213]
[1779676159816,53.97,77027.21,2.77,-0.01501,2e-05,1.69393]
[1779676161507,53.97,77027.21,2.77,-0.01501,2e-05,1.69393]
[1779676161830,53.97,77032.23,2.77,-0.01492,2e-05,1.68604]
[1779676166864,53.96,77036.1,2.77,-0.01486,2e-05,1.67939]
[1779676171901,53.96,77036.89,2.77,-0.01481,2e-05,1.67468]
[1779676176936,53.95,77037.25,2.77,-0.0148,2e-05,1.67334]
[1779676181970,53.95,77038.78,2.77,-0.01477,2e-05,1.67027]
[1779676187007,53.94,77037.07,2.77,-0.01478,2e-05,1.67203]
[1779676192046,53.94,77038.37,2.77,-0.01476,2e-05,1.6693]
[1779676196073,53.93,77052.2,2.77,-0.01454,2e-05,1.64827]
[1779676201111,53.93,77062.25,2.77,-0.01438,2e-05,1.63302]
[1779676206161,53.93,77056.97,2.77,-0.01445,2e-05,1.64027]
[1779676209167,53.92,77041.12,2.77,-0.01469,2e-05,1.6633]
[1779676214202,53.92,77045.42,2.77,-0.01462,2e-05,1.65628]
[1779676216215,53.92,77033.76,2.77,-0.0148,2e-05,1.67328]
[1779676221251,53.91,77029.01,2.77,-0.01486,2e-05,1.6795]
[1779676223542,53.91,77040.1,2.77,-0.01469,2e-05,1.66341]
[1779676229306,53.92,77042.65,2.77,-0.01467,2e-05,1.66102]
[1779676234341,53.93,77040.4,2.77,-0.01469,2e-05,1.66286]
[1779676239376,53.93,77040.04,2.77,-0.0147,2e-05,1.66298]
[1779676244412,53.92,77038.82,2.77,-0.01471,2e-05,1.66399]
[1779676249447,53.92,77037.16,2.77,-0.01472,2e-05,1.66566]
[1779676254481,53.91,77029.19,2.77,-0.01484,2e-05,1.67672]
[1779676259518,53.91,77029.84,2.77,-0.01482,2e-05,1.67488]
[1779676262821,53.9,77037.23,2.77,-0.0147,2e-05,1.6634]
[1779676263544,53.9,77048.45,2.77,-0.01453,2e-05,1.64669]
[1779676264550,53.9,77059.16,2.77,-0.01436,2e-05,1.63088]
[1779676265630,53.9,77059.16,2.77,-0.01436,2e-05,1.63088]
[1779676266570,53.9,77061.29,2.77,-0.01433,2e-05,1.62758]
[1779676272611,53.9,77062.42,2.77,-0.01431,2e-05,1.62539]
[1779676277659,53.89,77075.04,2.77,-0.01411,1e-05,1.60677]
[1779676282690,53.89,77081.04,2.77,-0.01402,1e-05,1.59777]
[1779676287725,53.89,77080.68,2.77,-0.01402,1e-05,1.59806]
[1779676292760,53.89,77075.02,2.77,-0.01408,1e-05,1.60335]
[1779676297796,53.89,77067.56,2.77,-0.01419,1e-05,1.6138]
[1779676302830,53.89,77067.32,2.77,-0.01421,2e-05,1.61534]
[1779676307865,53.9,77077.39,2.77,-0.01407,1e-05,1.60239]
[1779676312899,53.92,77070.84,2.77,-0.01419,1e-05,1.61349]
[1779676317936,53.93,77066.71,2.77,-0.01426,2e-05,1.62101]
[1779676322970,53.94,77070.17,2.77,-0.01423,2e-05,1.61754]
[1779676330020,53.95,77068.78,2.77,-0.01427,2e-05,1.62171]
[1779676335055,53.96,77064.03,2.77,-0.01436,2e-05,1.63009]
[1779676340091,53.97,77068.43,2.77,-0.01431,2e-05,1.62516]
[1779676345127,53.98,77072.72,2.77,-0.01426,2e-05,1.62044]
[1779676350166,54.0,77072.99,2.77,-0.01427,2e-05,1.62154]
[1779676355199,54.01,77072.33,2.77,-0.01427,2e-05,1.62137]
[1779676360237,54.02,77077.26,2.77,-0.01421,1e-05,1.61569]
[1779676363550,54.02,77088.02,2.77,-0.01406,1e-05,1.60111]
[1779676369300,54.04,77088.1,2.77,-0.01408,1e-05,1.60295]
[1779676374336,54.05,77083.21,2.77,-0.01417,1e-05,1.61157]
[1779676379370,54.06,77086.63,2.77,-0.01413,1e-05,1.6082]
[1779676383690,54.07,77101.67,2.77,-0.01393,1e-05,1.58828]
[1779676389441,54.08,77100.59,2.77,-0.01396,1e-05,1.59156]
[1779676395482,54.1,77100.16,2.77,-0.01399,1e-05,1.59423]
[1779676400516,54.11,77098.73,2.77,-0.01403,1e-05,1.59796]
[1779676405552,54.12,77092.62,2.77,-0.01413,1e-05,1.60841]
[1779676410587,54.13,77090.0,2.77,-0.01419,1e-05,1.61376]
[1779676416629,54.15,77089.51,2.77,-0.01419,1e-05,1.61371]
[1779676421666,54.16,77090.3,2.77,-0.0142,1e-05,1.61442]
[1779676426700,54.17,77089.57,2.77,-0.01422,1e-05,1.61669]
[1779676431734,54.18,77095.91,2.77,-0.01415,1e-05,1.60945]
[1779676436770,54.19,77093.35,2.77,-0.0142,1e-05,1.6147]
[1779676440801,54.2,77082.93,2.77,-0.01437,2e-05,1.63096]
[1779676442812,54.2,77071.18,2.77,-0.01456,2e-05,1.6486]
[1779676447847,54.21,77060.49,2.77,-0.01473,2e-05,1.66549]
[1779676452884,54.22,77054.4,2.77,-0.01484,2e-05,1.67556]
[1779676457920,54.23,77043.87,2.77,-0.01501,2e-05,1.69216]
[1779676462954,54.23,77034.71,2.77,-0.01516,2e-05,1.70665]
[1779676467989,54.24,77029.64,2.77,-0.01525,2e-05,1.715]
[1779676472018,54.24,77010.98,2.77,-0.01553,2e-05,1.74106]
[1779676477058,54.24,77004.31,2.77,-0.01564,2e-05,1.75169]
[1779676482092,54.24,77006.9,2.77,-0.0156,2e-05,1.74809]
[1779676486122,54.25,76994.91,2.77,-0.0158,2e-05,1.76679]
[1779676492162,54.25,76993.95,2.77,-0.01582,2e-05,1.76854]
[1779676496444,54.25,76991.45,2.77,-0.01586,2e-05,1.77255]
[1779676496545,54.25,76986.57,2.77,-0.01594,2e-05,1.78017]
[1779676499756,54.25,76986.22,2.77,-0.01595,2e-05,1.78079]
[1779676499772,54.25,76990.7,2.77,-0.01588,2e-05,1.77393]
[1779676504548,54.24,77004.89,2.77,-0.01563,2e-05,1.75076]
[1779676511298,54.23,77011.76,2.77,-0.0155,2e-05,1.73831]
[1779676516332,54.22,77007.69,2.77,-0.01555,2e-05,1.74316]
[1779676521366,54.21,77008.56,2.77,-0.01552,2e-05,1.74044]
[1779676526402,54.2,77007.35,2.77,-0.01553,2e-05,1.74089]
[1779676531437,54.19,77009.5,2.77,-0.01545,2e-05,1.73344]
[1779676536471,54.18,77008.19,2.77,-0.01546,2e-05,1.73412]
[1779676539494,54.18,76997.64,2.77,-0.01562,2e-05,1.74943]
[1779676543521,54.17,76984.51,2.77,-0.01583,2e-05,1.76846]
[1779676548556,54.16,76982.4,2.77,-0.01585,2e-05,1.77081]
[1779676553591,54.16,76983.67,2.77,-0.01583,2e-05,1.76906]
[1779676554898,54.16,76994.41,2.77,-0.01566,2e-05,1.75257]
[1779676560640,54.16,77000.06,2.77,-0.01555,2e-05,1.74278]
[1779676563670,54.15,77014.61,2.77,-0.01531,2e-05,1.71975]
[1779676568705,54.14,77019.36,2.77,-0.01522,2e-05,1.71136]
[1779676573744,54.13,77018.98,2.77,-0.01522,2e-05,1.71078]
[1779676578776,54.13,77020.17,2.77,-0.01519,2e-05,1.70784]
[1779676582803,54.12,77031.52,2.77,-0.015,2e-05,1.68995]
[1779676585801,54.12,77040.17,2.77,-0.01486,2e-05,1.6765]
[1779676585869,54.12,77039.58,2.77,-0.01487,2e-05,1.67721]
[1779676589855,54.11,77050.56,2.77,-0.01469,2e-05,1.66034]
[1779676594887,54.11,77057.72,2.77,-0.01455,2e-05,1.64651]
[1779676599925,54.1,77056.62,2.77,-0.01456,2e-05,1.64756]
[1779676604959,54.1,77059.68,2.77,-0.01451,2e-05,1.64253]
[1779676609995,54.1,77064.48,2.77,-0.01444,2e-05,1.63576]
[1779676615033,54.11,77062.71,2.77,-0.01448,2e-05,1.63971]
[1779676620066,54.12,77063.41,2.77,-0.01448,2e-05,1.63964]
[1779676625423,54.11,77073.9,2.77,-0.01432,2e-05,1.62395]
[1779676631143,54.11,77074.72,2.77,-0.0143,2e-05,1.62267]
[1779676636180,54.12,77072.67,2.77,-0.01435,2e-05,1.62709]
[1779676641216,54.13,77071.33,2.77,-0.01438,2e-05,1.63042]
[1779676646251,54.14,77063.25,2.77,-0.01452,2e-05,1.6435]
[1779676651295,54.15,77064.53,2.77,-0.01449,2e-05,1.64021]
[1779676656323,54.16,77072.57,2.77,-0.01438,2e-05,1.62981]
[1779676661356,54.17,77071.18,2.77,-0.01442,2e-05,1.63316]
[1779676666391,54.18,77067.09,2.77,-0.01449,2e-05,1.64043]
[1779676671426,54.19,77068.11,2.77,-0.01449,2e-05,1.64023]
[1779676676464,54.2,77068.11,2.77,-0.0145,2e-05,1.64154]
[1779676681500,54.21,77070.24,2.77,-0.01448,2e-05,1.63974]
[1779676686536,54.22,77068.85,2.77,-0.01452,2e-05,1.64307]
[1779676691571,54.22,77067.35,2.77,-0.01455,2e-05,1.64654]
[1779676696617,54.23,77064.16,2.77,-0.01462,2e-05,1.65247]
[1779676701649,54.24,77058.65,2.77,-0.01471,2e-05,1.6617]
[1779676706684,54.25,77058.12,2.77,-0.01473,2e-05,1.66356]
[1779676711719,54.26,77053.23,2.77,-0.01479,2e-05,1.66914]
[1779676716754,54.26,77058.03,2.77,-0.01473,2e-05,1.66303]
[1779676721788,54.27,77064.45,2.77,-0.01464,2e-05,1.65464]
[1779676726824,54.28,77070.64,2.77,-0.01456,2e-05,1.64666]
[1779676731859,54.29,77080.57,2.77,-0.01442,2e-05,1.63336]
[1779676736894,54.3,77080.89,2.77,-0.01443,2e-05,1.63416]
[1779676742936,54.31,77080.89,2.77,-0.01444,2e-05,1.63567]
[1779676747971,54.31,77082.54,2.77,-0.01443,2e-05,1.63454]
[1779676753006,54.32,77084.93,2.77,-0.01441,2e-05,1.63233]
[1779676758041,54.33,77086.97,2.77,-0.01439,2e-05,1.63096]
[1779676763076,54.34,77088.2,2.77,-0.01439,2e-05,1.63051]
[1779676768111,54.35,77084.61,2.77,-0.01446,2e-05,1.63704]
[1779676773146,54.36,77084.02,2.77,-0.01446,2e-05,1.63655]
[1779676778181,54.37,77082.67,2.77,-0.01449,2e-05,1.63982]
[1779676783216,54.38,77082.06,2.77,-0.01451,2e-05,1.642]
[1779676788251,54.39,77082.51,2.77,-0.01452,2e-05,1.64262]
[1779676793286,54.4,77081.87,2.77,-0.01454,2e-05,1.64481]
[1779676798322,54.41,77081.95,2.77,-0.01455,2e-05,1.64595]
[1779676803357,54.42,77071.56,2.77,-0.01472,2e-05,1.66231]
[1779676809397,54.43,77071.98,2.77,-0.01473,2e-05,1.66302]
[1779676814761,54.43,77068.77,2.77,-0.01479,2e-05,1.66884]
[1779676817459,54.44,77055.28,2.77,-0.01501,2e-05,1.6894]
[1779676822489,54.44,77048.57,2.77,-0.01512,2e-05,1.70016]
[1779676827526,54.45,77058.1,2.77,-0.01498,2e-05,1.68678]
[1779676832559,54.44,77055.9,2.77,-0.01498,2e-05,1.68612]
[1779676838601,54.42,77052.15,2.77,-0.01502,2e-05,1.68956]
[1779676843641,54.41,77049.06,2.77,-0.01505,2e-05,1.69237]
[1779676848671,54.4,77052.01,2.77,-0.01498,2e-05,1.68615]
[1779676853706,54.39,77049.79,2.77,-0.015,2e-05,1.68768]
[1779676858741,54.37,77049.73,2.77,-0.01498,2e-05,1.68595]
[1779676863776,54.37,77047.28,2.77,-0.01501,2e-05,1.68881]
[1779676868813,54.36,77047.89,2.77,-0.01498,2e-05,1.68606]
[1779676873847,54.34,77048.85,2.77,-0.01495,2e-05,1.68283]
[1779676878885,54.33,77047.42,2.77,-0.01495,2e-05,1.68316]
[1779676885252,54.32,77048.8,2.77,-0.01491,2e-05,1.67895]
[1779676890968,54.3,77044.31,2.77,-0.01495,2e-05,1.68348]
[1779676897014,54.29,77040.55,2.77,-0.01497,2e-05,1.68415]
[1779676902045,54.27,77046.73,2.77,-0.01485,2e-05,1.67316]
[1779676910099,54.25,77047.15,2.77,-0.01482,2e-05,1.66974]
[1779676915136,54.24,77046.64,2.77,-0.01481,2e-05,1.66877]
[1779676920170,54.23,77029.57,2.77,-0.01506,2e-05,1.69241]
[1779676925206,54.22,77020.86,2.77,-0.01518,2e-05,1.70401]
[1779676930246,54.21,77030.34,2.77,-0.01501,2e-05,1.6879]
[1779676935276,54.19,77026.67,2.77,-0.01505,2e-05,1.69159]
[1779676941322,54.18,77023.63,2.77,-0.01507,2e-05,1.694]
[1779676946359,54.17,77032.06,2.77,-0.01492,2e-05,1.67968]
[1779676951394,54.16,77037.76,2.77,-0.01479,2e-05,1.66693]
[1779676956433,54.15,77040.34,2.77,-0.01474,2e-05,1.66157]
[1779676962471,54.13,77043.6,2.77,-0.01467,2e-05,1.65468]
[1779676968144,54.12,77041.69,2.77,-0.01468,2e-05,1.65633]
[1779676968160,54.12,77046.56,2.77,-0.01461,2e-05,1.64887]
[1779676969524,54.12,77062.84,2.77,-0.01435,2e-05,1.62456]
[1779676970736,54.12,77062.84,2.77,-0.01435,2e-05,1.62456]
[1779676970822,54.12,77070.91,2.77,-0.01423,2e-05,1.61265]
[1779676975890,54.11,77068.95,2.77,-0.01425,2e-05,1.61442]
[1779676981604,54.1,77060.82,2.77,-0.01436,2e-05,1.62494]
[1779676986638,54.09,77054.48,2.77,-0.01444,2e-05,1.63301]
[1779676991674,54.08,77054.57,2.77,-0.01443,2e-05,1.6317]
[1779676996709,54.07,77058.19,2.77,-0.01436,2e-05,1.62528]
[1779677001744,54.07,77063.58,2.77,-0.01427,2e-05,1.61645]
[1779677006778,54.06,77069.11,2.77,-0.01418,1e-05,1.60751]
[1779677013829,54.05,77067.69,2.77,-0.01416,1e-05,1.60567]
[1779677018864,54.05,77067.76,2.77,-0.01415,1e-05,1.60468]
[1779677026244,54.04,77071.01,2.77,-0.01409,1e-05,1.5988]
[1779677031973,54.03,77074.17,2.77,-0.01403,1e-05,1.59324]
[1779677037011,54.02,77074.69,2.77,-0.01402,1e-05,1.59167]
[1779677042047,54.02,77072.87,2.77,-0.01404,1e-05,1.59345]
[1779677047082,54.01,77071.0,2.77,-0.01406,1e-05,1.59532]
[1779677052116,54.01,77069.73,2.77,-0.01407,1e-05,1.59633]
[1779677057153,54.0,77071.22,2.77,-0.01404,1e-05,1.59337]
[1779677062186,53.99,77067.79,2.77,-0.01408,1e-05,1.59748]
[1779677067221,53.99,77066.31,2.77,-0.01409,1e-05,1.59878]
[1779677072256,53.98,77066.07,2.77,-0.01407,1e-05,1.59571]
[1779677077292,53.98,77072.39,2.77,-0.01396,1e-05,1.58591]
[1779677082326,53.97,77070.83,2.77,-0.01398,1e-05,1.58747]
[1779677087363,53.97,77070.7,2.77,-0.01398,1e-05,1.58699]
[1779677092398,53.96,77076.2,2.77,-0.01389,1e-05,1.57852]
[1779677098439,53.96,77077.77,2.77,-0.01386,1e-05,1.5756]
[1779677103474,53.95,77085.1,2.77,-0.01375,1e-05,1.56465]
[1779677108509,53.95,77079.29,2.77,-0.01383,1e-05,1.57244]
[1779677113545,53.95,77077.1,2.77,-0.01385,1e-05,1.57498]
[1779677118579,53.94,77075.61,2.77,-0.01387,1e-05,1.5765]
[1779677123616,53.94,77066.86,2.77,-0.01399,1e-05,1.58835]
[1779677131672,53.93,77068.03,2.77,-0.01394,1e-05,1.58299]
[1779677137045,53.93,77073.78,2.77,-0.01385,1e-05,1.57405]
[1779677143756,53.92,77079.59,2.77,-0.01376,1e-05,1.56507]
[1779677148791,53.92,77083.95,2.77,-0.01369,1e-05,1.55843]
[1779677153827,53.91,77082.73,2.77,-0.0137,1e-05,1.55968]
[1779677158863,53.91,77075.99,2.77,-0.01379,1e-05,1.56869]
[1779677163898,53.9,77067.02,2.77,-0.01392,1e-05,1.58083]
[1779677167260,53.9,77051.64,2.77,-0.01414,2e-05,1.6025]
[1779677172962,53.89,77050.21,2.77,-0.01415,2e-05,1.6035]
[1779677177996,53.89,77049.93,2.77,-0.01415,2e-05,1.60301]
[1779677183033,53.88,77050.03,2.77,-0.01414,2e-05,1.60196]
[1779677188068,53.87,77049.65,2.77,-0.01413,2e-05,1.60157]
[1779677193103,53.87,77047.95,2.77,-0.01413,2e-05,1.60045]
[1779677198138,53.86,77057.4,2.77,-0.01398,1e-05,1.58595]
[1779677203175,53.86,77052.92,2.77,-0.01404,1e-05,1.59153]
[1779677208208,53.85,77050.42,2.77,-0.01406,1e-05,1.59426]
[1779677213244,53.84,77048.48,2.77,-0.01408,1e-05,1.59615]
[1779677218279,53.84,77049.15,2.77,-0.01406,1e-05,1.59426]
[1779677223318,53.83,77048.92,2.77,-0.01406,1e-05,1.59368]
[1779677227344,53.82,77037.71,2.77,-0.01422,2e-05,1.60911]
[1779677232379,53.82,77029.51,2.77,-0.01433,2e-05,1.61995]
[1779677237414,53.81,77044.41,2.77,-0.0141,1e-05,1.59723]
[1779677242450,53.8,77047.88,2.77,-0.01404,1e-05,1.59137]
[1779677247485,53.8,77056.74,2.77,-0.01389,1e-05,1.57782]
[1779677252520,53.79,77059.39,2.77,-0.01383,1e-05,1.57069]
[1779677256549,53.79,77072.09,2.77,-0.01363,1e-05,1.55217]
[1779677261585,53.78,77072.26,2.77,-0.01363,1e-05,1.55144]
[1779677266624,53.78,77077.98,2.77,-0.01354,1e-05,1.54299]
[1779677271657,53.78,77072.77,2.77,-0.01361,1e-05,1.54993]
[1779677276697,53.78,77071.34,2.77,-0.01363,1e-05,1.55153]
[1779677281732,53.77,77079.03,2.77,-0.01351,1e-05,1.54033]
[1779677286767,53.77,77082.2,2.77,-0.01346,1e-05,1.53562]
[1779677291801,53.77,77072.33,2.77,-0.0136,1e-05,1.54919]
[1779677296837,53.77,77071.57,2.77,-0.01361,1e-05,1.54987]
[1779677301872,53.76,77080.38,2.77,-0.01348,1e-05,1.53707]
[1779677308266,53.75,77085.2,2.77,-0.01339,1e-05,1.52885]
[1779677313957,53.72,77084.15,2.77,-0.01334,1e-05,1.52283]
[1779677318992,53.69,77082.84,2.77,-0.01332,1e-05,1.52054]
[1779677324027,53.66,77086.89,2.77,-0.01322,1e-05,1.51082]
[1779677329062,53.63,77088.21,2.77,-0.01316,1e-05,1.50495]
[1779677334098,53.6,77089.52,2.77,-0.0131,1e-05,1.49915]
[1779677339133,53.57,77088.44,2.77,-0.01307,1e-05,1.49668]
[1779677341146,53.56,77076.99,2.77,-0.01322,1e-05,1.5109]
[1779677347190,53.52,77071.67,2.77,-0.01325,1e-05,1.51339]
[1779677352224,53.49,77072.37,2.77,-0.01319,1e-05,1.50835]
[1779677357260,53.46,77072.79,2.77,-0.01315,1e-05,1.50376]
[1779677362296,53.43,77071.42,2.77,-0.01313,1e-05,1.5017]
[1779677367331,53.4,77076.38,2.77,-0.01302,1e-05,1.49092]
[1779677370352,53.39,77087.61,2.77,-0.01284,1e-05,1.47325]
[1779677375387,53.36,77093.47,2.77,-0.0127,1e-05,1.45923]
[1779677380421,53.34,77099.28,2.77,-0.01258,1e-05,1.44789]
[1779677385456,53.31,77099.34,2.77,-0.01255,1e-05,1.44443]
[1779677388828,53.3,77087.71,2.77,-0.01269,1e-05,1.45811]
[1779677391498,53.28,77076.39,2.77,-0.01282,1e-05,1.47141]
[1779677396533,53.26,77077.68,2.77,-0.01278,1e-05,1.46669]
[1779677402575,53.26,77075.84,2.77,-0.0128,1e-05,1.4692]
[1779677408970,53.26,77076.61,2.77,-0.01279,1e-05,1.46815]
[1779677414663,53.26,77080.35,2.77,-0.01274,1e-05,1.46305]
[1779677419696,53.26,77086.05,2.77,-0.01266,1e-05,1.45531]
[1779677424740,53.26,77089.6,2.77,-0.01261,1e-05,1.45051]
[1779677426749,53.26,77077.79,2.77,-0.01278,1e-05,1.46654]
[1779677431788,53.26,77072.09,2.77,-0.01283,1e-05,1.47184]
[1779677436824,53.26,77073.14,2.77,-0.01282,1e-05,1.47041]
[1779677441859,53.26,77073.28,2.77,-0.01282,1e-05,1.47021]
[1779677448909,53.26,77074.06,2.77,-0.01281,1e-05,1.46915]
[1779677453943,53.26,77082.25,2.77,-0.01269,1e-05,1.458]
[1779677459356,53.26,77080.39,2.77,-0.01272,1e-05,1.46052]
[1779677465031,53.26,77091.26,2.77,-0.01257,1e-05,1.44581]
[1779677470061,53.26,77096.56,2.77,-0.0125,1e-05,1.43868]
[1779677475096,53.26,77085.75,2.77,-0.01264,1e-05,1.45325]
[1779677480133,53.26,77076.45,2.77,-0.01277,1e-05,1.46589]
[1779677485169,53.26,77070.38,2.77,-0.01286,1e-05,1.47418]
[1779677490203,53.26,77075.21,2.77,-0.01279,1e-05,1.46758]
[1779677495238,53.26,77075.53,2.77,-0.01277,1e-05,1.46466]
[1779677500273,53.26,77074.73,2.77,-0.01278,1e-05,1.46575]
[1779677505308,53.26,77077.8,2.77,-0.01273,1e-05,1.46157]
[1779677510343,53.26,77076.4,2.77,-0.01275,1e-05,1.46348]
[1779677515378,53.26,77075.72,2.77,-0.01276,1e-05,1.4644]
[1779677520414,53.26,77068.27,2.77,-0.01287,1e-05,1.47458]
[1779677525449,53.26,77071.38,2.77,-0.01282,1e-05,1.47033]
[1779677529854,53.26,77082.76,2.77,-0.01266,1e-05,1.45484]
[1779677535521,53.26,77082.54,2.77,-0.01267,1e-05,1.45513]
[1779677540555,53.26,77082.72,2.77,-0.01267,1e-05,1.45489]
[1779677545593,53.26,77081.28,2.77,-0.01269,1e-05,1.45684]
[1779677550629,53.26,77078.99,2.77,-0.01272,1e-05,1.45995]
[1779677555663,53.26,77078.34,2.77,-0.01271,1e-05,1.45836]
[1779677560700,53.26,77078.11,2.77,-0.01271,1e-05,1.45867]
[1779677565734,53.26,77078.71,2.77,-0.0127,1e-05,1.45786]
[1779677570769,53.26,77074.98,2.77,-0.01275,1e-05,1.46293]
[1779677576809,53.26,77065.35,2.77,-0.01289,1e-05,1.47609]
[1779677581846,53.26,77064.9,2.77,-0.01289,1e-05,1.47671]
[1779677586880,53.26,77066.28,2.77,-0.01287,1e-05,1.47482]
[1779677591923,53.26,77067.91,2.77,-0.01285,1e-05,1.47258]
[1779677596949,53.26,77071.32,2.77,-0.0128,1e-05,1.46792]
[1779677601984,53.26,77071.73,2.77,-0.0128,1e-05,1.46736]
[1779677607023,53.26,77071.57,2.77,-0.0128,1e-05,1.46758]
[1779677612055,53.26,77071.79,2.77,-0.01278,1e-05,1.4648]
[1779677617090,53.26,77071.86,2.77,-0.01277,1e-05,1.4647]
[1779677622125,53.26,77078.26,2.77,-0.01269,1e-05,1.456]
[1779677627160,53.26,77078.67,2.77,-0.01268,1e-05,1.45544]
[1779677632196,53.26,77078.17,2.77,-0.01269,1e-05,1.45612]
[1779677637230,53.26,77075.87,2.77,-0.01272,1e-05,1.45924]
[1779677642265,53.26,77075.59,2.77,-0.01272,1e-05,1.45962]
[1779677647300,53.26,77076.2,2.77,-0.01271,1e-05,1.45879]
[1779677653342,53.26,77075.52,2.77,-0.01272,1e-05,1.45972]
[1779677658378,53.26,77074.98,2.77,-0.01273,1e-05,1.46045]
[1779677663414,53.26,77074.98,2.77,-0.01273,1e-05,1.46045]
[1779677668448,53.26,77076.21,2.77,-0.01271,1e-05,1.45878]
[1779677673483,53.26,77074.59,2.77,-0.01272,1e-05,1.45851]
[1779677678518,53.26,77068.44,2.77,-0.0128,1e-05,1.46688]
[1779677684560,53.26,77067.31,2.77,-0.01282,1e-05,1.46843]
[1779677689595,53.26,77075.29,2.77,-0.01271,1e-05,1.45756]
[1779677694630,53.26,77083.87,2.77,-0.01259,1e-05,1.44594]
[1779677696495,53.26,77086.43,2.77,-0.01255,1e-05,1.44249]
[1779677696645,53.26,77071.25,2.77,-0.01276,1e-05,1.46305]
[1779677698145,53.26,77071.25,2.77,-0.01276,1e-05,1.46305]
[1779677697652,53.26,77050.18,2.77,-0.01306,1e-05,1.49199]
[1779677698217,53.26,77046.75,2.77,-0.01311,1e-05,1.49674]
[1779677703694,53.26,77054.74,2.77,-0.01299,1e-05,1.48569]
[1779677711124,53.26,77052.49,2.77,-0.01303,1e-05,1.48879]
[1779677716785,53.26,77053.81,2.77,-0.01301,1e-05,1.48697]
[1779677719805,53.26,77064.67,2.77,-0.01285,1e-05,1.47204]
[1779677724840,53.26,77066.46,2.77,-0.01283,1e-05,1.46959]
[1779677729876,53.26,77063.53,2.77,-0.01287,1e-05,1.4736]
[1779677733903,53.26,77051.45,2.77,-0.01302,1e-05,1.48772]
[1779677738937,53.26,77051.65,2.77,-0.01302,1e-05,1.48745]
[1779677743974,53.26,77051.86,2.77,-0.01301,1e-05,1.48716]
[1779677749008,53.26,77053.54,2.77,-0.01299,1e-05,1.48484]
[1779677754043,53.26,77061.44,2.77,-0.01288,1e-05,1.47397]
[1779677759078,53.26,77061.99,2.77,-0.01287,1e-05,1.47322]
[1779677765122,53.26,77059.63,2.77,-0.0129,1e-05,1.47646]
[1779677770157,53.26,77060.52,2.77,-0.01289,1e-05,1.47523]
[1779677775193,53.26,77061.55,2.77,-0.01288,1e-05,1.47382]
[1779677780228,53.26,77048.25,2.77,-0.01307,1e-05,1.49215]
[1779677785267,53.26,77047.48,2.77,-0.01308,1e-05,1.49321]
[1779677790302,53.26,77045.66,2.77,-0.0131,1e-05,1.49574]
[1779677795335,53.26,77047.03,2.77,-0.01306,1e-05,1.49132]
[1779677800371,53.26,77047.41,2.77,-0.01306,1e-05,1.4908]
[1779677802731,53.26,77046.2,2.77,-0.01307,1e-05,1.49247]
[1779677802819,53.26,77022.41,2.77,-0.01342,1e-05,1.52572]
[1779677804684,53.26,77022.41,2.77,-0.01342,1e-05,1.52572]
[1779677804752,53.26,77012.6,2.77,-0.01356,1e-05,1.53961]
[1779677810440,53.26,77016.04,2.77,-0.01351,1e-05,1.53473]
[1779677815475,53.26,77016.23,2.77,-0.01351,1e-05,1.53446]
[1779677820511,53.26,77015.57,2.77,-0.01352,1e-05,1.53539]
[1779677825545,53.26,77020.94,2.77,-0.01344,1e-05,1.5278]
[1779677831972,53.26,77021.65,2.77,-0.01343,1e-05,1.5268]
[1779677836836,53.26,77022.82,2.77,-0.01341,1e-05,1.52515]
[1779677836933,53.26,77028.55,2.77,-0.01333,1e-05,1.51708]
[1779677842044,53.26,77036.78,2.77,-0.01321,1e-05,1.50557]
[1779677848707,53.26,77037.52,2.77,-0.0132,1e-05,1.50454]
[1779677853744,53.26,77038.73,2.77,-0.01316,1e-05,1.50032]
[1779677859786,53.26,77039.09,2.77,-0.01315,1e-05,1.49982]
[1779677864821,53.26,77034.78,2.77,-0.01322,1e-05,1.50583]
[1779677869857,53.26,77034.32,2.77,-0.01322,1e-05,1.50647]
[1779677874893,53.26,77032.25,2.77,-0.01325,1e-05,1.50936]
[1779677880933,53.26,77034.78,2.77,-0.01322,1e-05,1.50583]
[1779677885969,53.26,77024.24,2.77,-0.01337,1e-05,1.52059]
[1779677891005,53.26,77018.74,2.77,-0.01345,1e-05,1.52835]
[1779677900069,53.26,77026.54,2.77,-0.01333,1e-05,1.51736]
[1779677907123,53.26,77023.26,2.77,-0.01338,1e-05,1.52197]
[1779677912158,53.26,77020.52,2.77,-0.0134,1e-05,1.52328]
[1779677917196,53.26,77020.52,2.77,-0.0134,1e-05,1.52328]
[1779677922228,53.26,77020.15,2.77,-0.01341,1e-05,1.5238]
[1779677927264,53.26,77016.29,2.77,-0.01346,1e-05,1.52925]
[1779677932298,53.26,77020.11,2.77,-0.01341,1e-05,1.52386]
[1779677939346,53.26,77020.66,2.77,-0.0134,1e-05,1.52308]
[1779677944382,53.26,77019.65,2.77,-0.01341,1e-05,1.52451]
[1779677949417,53.26,77027.67,2.77,-0.0133,1e-05,1.51323]
[1779677954452,53.26,77027.5,2.77,-0.0133,1e-05,1.51347]
[1779677959488,53.26,77030.0,2.77,-0.01326,1e-05,1.50997]
[1779677964522,53.26,77032.23,2.77,-0.01323,1e-05,1.50685]
[1779677969557,53.26,77032.45,2.77,-0.01323,1e-05,1.50655]
[1779677974625,53.26,77024.73,2.77,-0.01332,1e-05,1.51481]
[1779677979659,53.26,77032.43,2.77,-0.01321,1e-05,1.50404]
[1779677984696,53.26,77039.7,2.77,-0.0131,1e-05,1.49393]
[1779677989730,53.26,77041.01,2.77,-0.01308,1e-05,1.49211]
[1779677994765,53.26,77033.58,2.77,-0.01319,1e-05,1.50244]
[1779678000171,53.26,77035.86,2.77,-0.01316,1e-05,1.49926]
[1779678005206,53.26,77034.1,2.77,-0.01318,1e-05,1.50171]
[1779678008282,53.26,77034.75,2.77,-0.01317,1e-05,1.50081]
[1779678008298,53.26,77044.53,2.77,-0.01303,1e-05,1.48724]
[1779678009754,53.26,77044.53,2.77,-0.01303,1e-05,1.48724]
[1779678009874,53.26,77057.24,2.77,-0.01285,1e-05,1.46975]
[1779678013903,53.26,77076.27,2.77,-0.01259,1e-05,1.44388]
[1779678015286,53.26,77092.4,2.77,-0.01237,1e-05,1.42224]
[1779678020954,53.26,77089.36,2.77,-0.01241,1e-05,1.42629]
[1779678025991,53.26,77086.03,2.77,-0.01246,1e-05,1.43075]
[1779678031031,53.26,77075.54,2.77,-0.01258,1e-05,1.4424]
[1779678036071,53.26,77080.43,2.77,-0.01251,1e-05,1.43581]
[1779678041101,53.26,77079.09,2.77,-0.01253,1e-05,1.43761]
[1779678046137,53.26,77075.22,2.77,-0.01258,1e-05,1.44283]
[1779678051171,53.26,77074.47,2.77,-0.01259,1e-05,1.44384]
[1779678056206,53.26,77075.23,2.77,-0.01258,1e-05,1.44281]
[1779678061256,53.26,77075.24,2.77,-0.01258,1e-05,1.4428]
[1779678062252,53.26,77062.89,2.77,-0.01275,1e-05,1.45954]
[1779678067284,53.26,77050.6,2.77,-0.01293,1e-05,1.47636]
[1779678072318,53.26,77038.8,2.77,-0.01309,1e-05,1.49265]
[1779678077353,53.26,77039.13,2.77,-0.01309,1e-05,1.49219]
[1779678082388,53.26,77044.14,2.77,-0.01302,1e-05,1.48526]
[1779678087423,53.26,77040.08,2.77,-0.01308,1e-05,1.49088]
[1779678092458,53.26,77044.18,2.77,-0.013,1e-05,1.48269]
[1779678097494,53.26,77045.76,2.77,-0.01297,1e-05,1.48051]
[1779678103537,53.26,77043.3,2.77,-0.01301,1e-05,1.48391]
[1779678108572,53.26,77044.62,2.77,-0.01299,1e-05,1.48209]
[1779678113607,53.26,77045.27,2.77,-0.01298,1e-05,1.48119]
[1779678118642,53.26,77053.35,2.77,-0.01287,1e-05,1.47008]
[1779678123678,53.26,77054.76,2.77,-0.01285,1e-05,1.46815]
[1779678128717,53.26,77052.51,2.77,-0.01288,1e-05,1.47124]
[1779678133749,53.26,77051.23,2.77,-0.0129,1e-05,1.47299]
[1779678139791,53.26,77059.27,2.77,-0.01278,1e-05,1.46199]
[1779678144825,53.26,77052.01,2.77,-0.01289,1e-05,1.47192]
[1779678149860,53.26,77051.38,2.77,-0.01289,1e-05,1.47279]
[1779678154897,53.26,77040.92,2.77,-0.01302,1e-05,1.48468]
[1779678159950,53.26,77034.18,2.77,-0.01312,1e-05,1.49402]
[1779678164981,53.26,77035.28,2.77,-0.0131,1e-05,1.49249]
[1779678170017,53.26,77028.08,2.77,-0.0132,1e-05,1.50251]
[1779678175059,53.26,77011.68,2.77,-0.01344,1e-05,1.52552]
[1779678180090,53.26,77007.04,2.77,-0.01351,1e-05,1.53209]
[1779678184114,53.26,77018.15,2.77,-0.01335,1e-05,1.51641]
[1779678189149,53.26,77020.7,2.77,-0.01331,1e-05,1.51283]
[1779678193177,53.26,77032.73,2.77,-0.01314,1e-05,1.49603]
[1779678198212,53.26,77033.66,2.77,-0.01312,1e-05,1.49474]
[1779678203247,53.26,77036.09,2.77,-0.01309,1e-05,1.49137]
[1779678208282,53.26,77036.09,2.77,-0.01309,1e-05,1.49137]
[1779678213318,53.26,77037.78,2.77,-0.01304,1e-05,1.48651]
[1779678218352,53.26,77035.56,2.77,-0.01308,1e-05,1.48958]
[1779678223387,53.26,77035.88,2.77,-0.01307,1e-05,1.48914]
[1779678228422,53.26,77029.36,2.77,-0.01317,1e-05,1.49819]
[1779678233458,53.26,77031.07,2.77,-0.01314,1e-05,1.49581]
[1779678238493,53.26,77027.31,2.77,-0.01319,1e-05,1.50105]
[1779678243527,53.26,77024.31,2.77,-0.01324,1e-05,1.50523]
[1779678247555,53.26,77012.99,2.77,-0.0134,1e-05,1.52112]
[1779678252590,53.26,77001.06,2.77,-0.01358,1e-05,1.538]
[1779678257626,53.26,77001.96,2.77,-0.01356,1e-05,1.53673]
[1779678258459,53.26,77001.96,2.77,-0.01356,1e-05,1.53673]
[1779678258632,53.26,77005.93,2.77,-0.01351,1e-05,1.53109]
[1779678259640,53.26,77017.33,2.77,-0.01334,1e-05,1.51501]
[1779678261122,53.26,77025.45,2.77,-0.01322,1e-05,1.50364]
[1779678261654,53.26,77025.29,2.77,-0.01322,1e-05,1.50386]
[1779678266690,53.26,77022.9,2.77,-0.01326,1e-05,1.5072]
[1779678271723,53.26,77022.07,2.77,-0.01325,1e-05,1.50582]
[1779678275752,53.26,77034.28,2.77,-0.01307,1e-05,1.48883]
[1779678280786,53.26,77036.76,2.77,-0.01304,1e-05,1.4854]
[1779678285821,53.26,77037.57,2.77,-0.01303,1e-05,1.48428]
[1779678290857,53.26,77038.24,2.77,-0.01302,1e-05,1.48335]
[1779678293884,53.26,77027.08,2.77,-0.01318,1e-05,1.49883]
[1779678298688,53.26,77026.24,2.77,-0.01319,1e-05,1.5]
[1779678298728,53.26,77022.22,2.77,-0.01325,1e-05,1.50561]
[1779678300293,53.26,77022.22,2.77,-0.01325,1e-05,1.50561]
[1779678300392,53.26,76997.65,2.77,-0.01361,1e-05,1.54028]
[1779678305611,53.26,76997.69,2.77,-0.0136,1e-05,1.54022]
[1779678305709,53.26,77004.44,2.77,-0.01351,1e-05,1.53064]
[1779678312018,53.26,77003.59,2.77,-0.01352,1e-05,1.53184]
[1779678317421,53.26,76996.04,2.77,-0.01363,1e-05,1.54257]
[1779678323094,53.26,76997.75,2.77,-0.0136,1e-05,1.54014]
[1779678329138,53.26,76997.04,2.77,-0.01361,1e-05,1.54115]
[1779678331152,53.26,76982.86,2.77,-0.0138,1e-05,1.55885]
[1779678336187,53.26,76984.26,2.77,-0.01378,1e-05,1.55684]
[1779678341223,53.26,76993.78,2.77,-0.01364,1e-05,1.54321]
[1779678346257,53.26,76992.38,2.77,-0.01366,1e-05,1.54521]
[1779678351305,53.26,76992.04,2.77,-0.01367,1e-05,1.5457]
[1779678353321,53.26,77002.79,2.77,-0.01351,1e-05,1.5304]
[1779678358351,53.26,76999.7,2.77,-0.01355,1e-05,1.53479]
[1779678363388,53.26,76998.18,2.77,-0.01358,1e-05,1.53695]
[1779678368422,53.26,76991.14,2.77,-0.01368,1e-05,1.54698]
[1779678373457,53.26,76989.72,2.77,-0.0137,1e-05,1.54901]
[1779678378492,53.26,76985.69,2.77,-0.01376,1e-05,1.55479]
[1779678383527,53.26,76978.21,2.77,-0.01387,2e-05,1.56555]
[1779678388564,53.26,76987.72,2.77,-0.01373,1e-05,1.55188]
[1779678393605,53.26,76986.81,2.77,-0.01372,1e-05,1.55059]
[1779678398633,53.26,76983.57,2.77,-0.01377,1e-05,1.55523]
[1779678403669,53.26,76983.29,2.77,-0.01377,1e-05,1.55563]
[1779678405682,53.26,76997.36,2.77,-0.01357,1e-05,1.53554]
[1779678410717,53.26,77005.46,2.77,-0.01345,1e-05,1.52406]
[1779678415751,53.26,77003.19,2.77,-0.01348,1e-05,1.52727]
[1779678420790,53.26,77003.71,2.77,-0.01347,1e-05,1.52653]
[1779678425825,53.26,77008.32,2.77,-0.01341,1e-05,1.52003]
[1779678430861,53.26,77018.57,2.77,-0.01326,1e-05,1.50563]
[1779678435896,53.26,77023.14,2.77,-0.01319,1e-05,1.49925]
[1779678440930,53.26,77025.39,2.77,-0.01316,1e-05,1.49612]
[1779678445965,53.26,77026.86,2.77,-0.01314,1e-05,1.49407]
[1779678450999,53.26,77023.8,2.77,-0.01316,1e-05,1.4958]
[1779678456038,53.26,77028.74,2.77,-0.01309,1e-05,1.48894]
[1779678458421,53.26,77040.02,2.77,-0.01293,1e-05,1.47336]
[1779678465098,53.26,77040.86,2.77,-0.01292,1e-05,1.47221]
[1779678470135,53.26,77041.29,2.77,-0.01291,1e-05,1.47162]
[1779678475170,53.26,77052.11,2.77,-0.01276,1e-05,1.45682]
[1779678480210,53.26,77052.83,2.77,-0.01275,1e-05,1.45584]
[1779678485243,53.26,77047.97,2.77,-0.01282,1e-05,1.46247]
[1779678490286,53.26,77039.44,2.77,-0.01294,1e-05,1.47416]
[1779678495321,53.26,77038.78,2.77,-0.01295,1e-05,1.47507]
[1779678500356,53.26,77038.92,2.77,-0.01294,1e-05,1.47488]
[1779678505393,53.26,77035.8,2.77,-0.01299,1e-05,1.47917]
[1779678507407,53.26,77024.58,2.77,-0.01315,1e-05,1.49471]
[1779678510428,53.26,77013.49,2.77,-0.01331,1e-05,1.5102]
[1779678515463,53.26,77015.73,2.77,-0.01325,1e-05,1.50452]
[1779678520499,53.26,77013.74,2.77,-0.01328,1e-05,1.5073]
[1779678525533,53.26,77015.03,2.77,-0.01326,1e-05,1.5055]
[1779678530570,53.26,77023.55,2.77,-0.01314,1e-05,1.49361]
[1779678535606,53.26,77030.55,2.77,-0.01304,1e-05,1.48391]
[1779678540641,53.26,77025.27,2.77,-0.01312,1e-05,1.49122]
[1779678545674,53.26,77027.07,2.77,-0.01309,1e-05,1.48873]
[1779678550713,53.26,77037.36,2.77,-0.01294,1e-05,1.47451]
[1779678555746,53.26,77038.09,2.77,-0.01293,1e-05,1.47351]
[1779678560781,53.26,77040.07,2.77,-0.01291,1e-05,1.47079]
[1779678566824,53.26,77040.91,2.77,-0.01289,1e-05,1.46963]
[1779678571859,53.26,77042.69,2.77,-0.01285,1e-05,1.46469]
[1779678575886,53.26,77031.34,2.77,-0.01301,1e-05,1.48029]
[1779678576893,53.26,77017.21,2.77,-0.01321,1e-05,1.49991]
[1779678581928,53.26,77010.13,2.77,-0.01331,1e-05,1.50981]
[1779678586963,53.26,77010.38,2.77,-0.01331,1e-05,1.50946]
[1779678592013,53.26,77009.27,2.77,-0.01333,1e-05,1.51102]
[1779678597034,53.26,77006.24,2.77,-0.01337,1e-05,1.51528]
[1779678602072,53.26,77004.91,2.77,-0.01339,1e-05,1.51715]
[1779678607109,53.26,77004.5,2.77,-0.0134,1e-05,1.51773]
[1779678612142,53.26,77007.03,2.77,-0.01336,1e-05,1.51417]
[1779678617178,53.26,77013.77,2.77,-0.01326,1e-05,1.50472]
[1779678622213,53.26,77016.45,2.77,-0.01322,1e-05,1.50097]
[1779678623977,53.26,77016.45,2.77,-0.01322,1e-05,1.50097]
[1779678624021,53.26,77015.71,2.77,-0.01323,1e-05,1.502]
[1779678629263,53.26,77015.16,2.77,-0.01324,1e-05,1.50277]
[1779678634665,53.26,77012.49,2.77,-0.01326,1e-05,1.50396]
[1779678641350,53.26,77013.02,2.77,-0.01325,1e-05,1.50322]
[1779678646381,53.26,77013.73,2.77,-0.01324,1e-05,1.50223]
[1779678650409,53.26,77028.53,2.77,-0.01303,1e-05,1.48166]
[1779678656451,53.26,77032.75,2.77,-0.01297,1e-05,1.47583]
[1779678661502,53.26,77042.83,2.77,-0.01283,1e-05,1.462]
[1779678666537,53.26,77045.61,2.77,-0.01279,1e-05,1.4582]
[1779678671572,53.26,77039.47,2.77,-0.01287,1e-05,1.4666]
[1779678676608,53.26,77027.84,2.77,-0.01304,1e-05,1.48261]
[1779678681642,53.26,77027.68,2.77,-0.01304,1e-05,1.48283]
[1779678686677,53.26,77025.1,2.77,-0.01308,1e-05,1.4864]
[1779678691712,53.26,77025.16,2.77,-0.01305,1e-05,1.48379]
[1779678696749,53.26,77032.1,2.77,-0.01296,1e-05,1.47421]
[1779678701782,53.26,77025.63,2.77,-0.01305,1e-05,1.48314]
[1779678706817,53.26,77028.43,2.77,-0.01301,1e-05,1.47927]
[1779678712858,53.26,77027.86,2.77,-0.01302,1e-05,1.48006]
[1779678717894,53.26,77034.2,2.77,-0.01293,1e-05,1.47133]
[1779678722931,53.26,77038.56,2.77,-0.01286,1e-05,1.46534]
[1779678727967,53.26,77041.61,2.77,-0.01282,1e-05,1.46117]
[1779678728973,53.26,77029.57,2.77,-0.01299,1e-05,1.4777]
[1779678729980,53.26,77015.43,2.77,-0.01319,1e-05,1.49731]
[1779678735015,53.26,77008.62,2.77,-0.01329,1e-05,1.50683]
[1779678740050,53.26,77007.75,2.77,-0.01331,1e-05,1.50805]
[1779678745085,53.26,77009.07,2.77,-0.01329,1e-05,1.5062]
[1779678750122,53.26,77010.11,2.77,-0.01327,1e-05,1.50474]
[1779678755157,53.26,77015.06,2.77,-0.01318,1e-05,1.49529]
[1779678760190,53.26,77016.04,2.77,-0.01316,1e-05,1.49392]
[1779678765225,53.26,77011.78,2.77,-0.01323,1e-05,1.49986]
[1779678766578,53.26,77007.69,2.77,-0.01328,1e-05,1.50558]
[1779678767239,53.26,77006.09,2.77,-0.01331,1e-05,1.50783]
[1779678770702,53.26,77000.41,2.77,-0.01339,1e-05,1.51581]
[1779678771267,53.26,77000.22,2.77,-0.01339,1e-05,1.51608]
[1779678776303,53.26,76997.14,2.77,-0.01344,1e-05,1.52042]
[1779678781337,53.26,76995.03,2.77,-0.01347,1e-05,1.5234]
[1779678786376,53.26,76991.54,2.77,-0.01352,1e-05,1.52834]
[1779678792424,53.26,76991.55,2.77,-0.01352,1e-05,1.52833]
[1779678797806,53.26,76991.1,2.77,-0.01353,1e-05,1.52897]
[1779678803500,53.26,76996.54,2.77,-0.01345,1e-05,1.52127]
[1779678808536,53.26,76994.76,2.77,-0.01347,1e-05,1.52378]
[1779678813570,53.26,77000.96,2.77,-0.01336,1e-05,1.51247]
[1779678818605,53.26,77000.76,2.77,-0.01336,1e-05,1.51275]
[1779678822643,53.26,76988.9,2.77,-0.01354,1e-05,1.52951]
[1779678828017,53.26,76991.18,2.77,-0.0135,1e-05,1.52628]
[1779678833723,53.26,76989.16,2.77,-0.01353,1e-05,1.52914]
[1779678838757,53.26,76985.51,2.77,-0.01359,1e-05,1.53433]
[1779678843790,53.26,76988.01,2.77,-0.01355,1e-05,1.53077]
[1779678848826,53.26,76997.38,2.77,-0.01341,1e-05,1.51751]
[1779678853861,53.26,77000.0,2.77,-0.01337,1e-05,1.51382]
[1779678858898,53.26,76996.19,2.77,-0.01343,1e-05,1.51919]
[1779678863931,53.26,76992.89,2.77,-0.01348,1e-05,1.52386]
[1779678868967,53.26,76997.36,2.77,-0.01341,1e-05,1.51754]
[1779678874008,53.26,76995.9,2.77,-0.01341,1e-05,1.51704]
[1779678879037,53.26,76995.42,2.77,-0.01342,1e-05,1.51771]
[1779678884072,53.26,76995.32,2.77,-0.01342,1e-05,1.51785]
[1779678889107,53.26,76995.48,2.77,-0.01342,1e-05,1.51763]
[1779678894145,53.26,77003.57,2.77,-0.0133,1e-05,1.50625]
[1779678900190,53.26,77003.0,2.77,-0.01331,1e-05,1.50705]
[1779678905222,53.26,76994.46,2.77,-0.01343,1e-05,1.51907]
[1779678910267,53.26,76986.87,2.77,-0.01355,1e-05,1.52981]
[1779678915290,53.26,76986.42,2.77,-0.01355,1e-05,1.53045]
[1779678920326,53.26,76987.57,2.77,-0.01354,1e-05,1.52882]
[1779678925363,53.26,76991.91,2.77,-0.01347,1e-05,1.52267]
[1779678930397,53.26,76992.73,2.77,-0.01346,1e-05,1.52151]
[1779678936440,53.26,76993.97,2.77,-0.01342,1e-05,1.51719]
[1779678941475,53.26,76993.87,2.77,-0.01342,1e-05,1.51733]
[1779678948524,53.26,76992.31,2.77,-0.01344,1e-05,1.51954]
[1779678953559,53.26,76993.4,2.77,-0.01343,1e-05,1.518]
[1779678958951,53.26,76993.14,2.77,-0.01343,1e-05,1.51836]
[1779678964636,53.26,77000.89,2.77,-0.01332,1e-05,1.50746]
[1779678969671,53.26,77004.51,2.77,-0.01327,1e-05,1.50238]
[1779678974706,53.26,77009.16,2.77,-0.0132,1e-05,1.49589]
[1779678980747,53.26,77014.51,2.77,-0.01312,1e-05,1.48844]
[1779678985783,53.26,77017.4,2.77,-0.01308,1e-05,1.48443]
[1779678991824,53.26,77021.47,2.77,-0.013,1e-05,1.47628]
[1779678996860,53.26,77023.09,2.77,-0.01298,1e-05,1.47404]
[1779679001895,53.26,77018.54,2.77,-0.01304,1e-05,1.48032]
[1779679006930,53.26,77016.67,2.77,-0.01307,1e-05,1.48291]
[1779679011966,53.26,77012.03,2.77,-0.01314,1e-05,1.48935]
[1779679017488,53.26,77013.76,2.77,-0.01311,1e-05,1.48695]
[1779679017505,53.26,77015.1,2.77,-0.01309,1e-05,1.48509]
[1779679023336,53.26,77021.96,2.77,-0.01299,1e-05,1.4756]
[1779679023418,53.26,77011.13,2.77,-0.01315,1e-05,1.4906]
[1779679029446,53.26,77006.68,2.77,-0.01321,1e-05,1.4968]
[1779679035142,53.26,77014.9,2.77,-0.01309,1e-05,1.48537]
[1779679040177,53.26,77018.32,2.77,-0.01305,1e-05,1.48063]
[1779679045211,53.26,77023.13,2.77,-0.01298,1e-05,1.47399]
[1779679050247,53.26,77025.35,2.77,-0.01295,1e-05,1.47093]
[1779679058305,53.26,77026.76,2.77,-0.0129,1e-05,1.46648]
[1779679063339,53.26,77033.46,2.77,-0.01281,1e-05,1.4573]
[1779679064346,53.26,77046.07,2.77,-0.01263,1e-05,1.44015]
[1779679069381,53.26,77050.43,2.77,-0.01257,1e-05,1.43426]
[1779679074416,53.26,77051.99,2.77,-0.01255,1e-05,1.43216]
[1779679079463,53.26,77051.63,2.77,-0.01256,1e-05,1.43265]
[1779679086513,53.26,77052.22,2.77,-0.01255,1e-05,1.43185]
[1779679091548,53.26,77050.82,2.77,-0.01257,1e-05,1.43374]
[1779679096584,53.26,77051.64,2.77,-0.01256,1e-05,1.43263]
[1779679101622,53.26,77048.92,2.77,-0.01259,1e-05,1.4363]
[1779679107662,53.26,77049.2,2.77,-0.01259,1e-05,1.43592]
[1779679112700,53.26,77047.76,2.77,-0.01259,1e-05,1.43539]
[1779679117734,53.26,77046.4,2.77,-0.01261,1e-05,1.43723]
[1779679121762,53.26,77034.29,2.77,-0.01278,1e-05,1.45367]
[1779679126797,53.26,77034.93,2.77,-0.01277,1e-05,1.45279]
[1779679131832,53.26,77025.4,2.77,-0.0129,1e-05,1.46583]
[1779679136867,53.26,77027.69,2.77,-0.01287,1e-05,1.46269]
[1779679141902,53.26,77029.87,2.77,-0.01284,1e-05,1.4597]
[1779679147945,53.26,77031.12,2.77,-0.01282,1e-05,1.45799]
[1779679152980,53.26,77031.02,2.77,-0.01282,1e-05,1.45813]
[1779679158015,53.26,77032.36,2.77,-0.0128,1e-05,1.4563]
[1779679163051,53.26,77033.56,2.77,-0.01279,1e-05,1.45466]
[1779679170442,53.26,77035.83,2.77,-0.01276,1e-05,1.45157]
[1779679176143,53.26,77021.99,2.77,-0.01293,1e-05,1.468]
[1779679181179,53.26,77021.4,2.77,-0.01294,1e-05,1.46881]
[1779679186213,53.26,77024.4,2.77,-0.0129,1e-05,1.46469]
[1779679191250,53.26,77024.87,2.77,-0.01289,1e-05,1.46405]
[1779679196284,53.26,77022.13,2.77,-0.01293,1e-05,1.46781]
[1779679201321,53.26,77019.42,2.77,-0.01297,1e-05,1.47154]
[1779679206355,53.26,77035.19,2.77,-0.01274,1e-05,1.44994]
[1779679212396,53.26,77039.23,2.77,-0.01269,1e-05,1.44445]
[1779679217432,53.26,77044.16,2.77,-0.01262,1e-05,1.43777]
[1779679223472,53.26,77045.89,2.77,-0.01259,1e-05,1.43544]
[1779679228510,53.26,77048.33,2.77,-0.01256,1e-05,1.43214]
[1779679233546,53.26,77047.88,2.77,-0.01255,1e-05,1.43027]
[1779679238580,53.26,77043.16,2.77,-0.01261,1e-05,1.43664]
[1779679243616,53.26,77038.38,2.77,-0.01268,1e-05,1.44311]
[1779679248650,53.26,77038.98,2.77,-0.01267,1e-05,1.4423]
[1779679253692,53.26,77039.44,2.77,-0.01266,1e-05,1.44168]
[1779679258726,53.26,77048.27,2.77,-0.01254,1e-05,1.42975]
[1779679263762,53.26,77052.53,2.77,-0.01248,1e-05,1.42402]
[1779679268804,53.26,77051.88,2.77,-0.01249,1e-05,1.4249]
[1779679269780,53.26,77051.88,2.77,-0.01249,1e-05,1.4249]
[1779679269844,53.26,77061.34,2.77,-0.01236,1e-05,1.41224]
[1779679271633,53.26,77061.34,2.77,-0.01236,1e-05,1.41224]
[1779679271824,53.26,77063.63,2.77,-0.01233,1e-05,1.40919]
[1779679276861,53.26,77068.84,2.77,-0.01226,1e-05,1.40227]
[1779679281895,53.26,77071.51,2.77,-0.01222,1e-05,1.39874]
[1779679286931,53.26,77069.96,2.77,-0.01224,1e-05,1.40079]
[1779679291965,53.26,77068.37,2.77,-0.01224,1e-05,1.40045]
[1779679296999,53.26,77068.37,2.77,-0.01224,1e-05,1.40045]
[1779679302034,53.26,77065.11,2.77,-0.01229,1e-05,1.40477]
[1779679307069,53.26,77063.46,2.77,-0.01231,1e-05,1.40697]
[1779679312104,53.26,77061.25,2.77,-0.01234,1e-05,1.40991]
[1779679317139,53.26,77058.55,2.77,-0.01238,1e-05,1.41351]
[1779679323188,53.26,77057.54,2.77,-0.01239,1e-05,1.41485]
[1779679328222,53.26,77053.33,2.77,-0.01245,1e-05,1.42048]
[1779679333257,53.26,77051.91,2.77,-0.01247,1e-05,1.42239]
[1779679338293,53.26,77044.9,2.77,-0.01257,1e-05,1.43181]
[1779679343330,53.26,77042.74,2.77,-0.0126,1e-05,1.43473]
[1779679344338,53.26,77030.44,2.77,-0.01277,1e-05,1.45142]
[1779679349372,53.26,77021.12,2.77,-0.0129,1e-05,1.46416]
[1779679354407,53.26,77017.06,2.77,-0.01294,1e-05,1.46723]
[1779679359442,53.26,77015.42,2.77,-0.01296,1e-05,1.46948]
[1779679364479,53.26,77016.45,2.77,-0.01294,1e-05,1.46807]
[1779679369512,53.26,77014.78,2.77,-0.01297,1e-05,1.47037]
[1779679376562,53.26,77015.22,2.77,-0.01296,1e-05,1.46976]
[1779679381930,53.26,77020.98,2.77,-0.01288,1e-05,1.46184]
[1779679388645,53.26,77025.68,2.77,-0.01281,1e-05,1.45541]
[1779679393682,53.26,77028.64,2.77,-0.01277,1e-05,1.45137]
[1779679398717,53.26,77035.71,2.77,-0.01267,1e-05,1.44176]
[1779679403753,53.26,77039.79,2.77,-0.01262,1e-05,1.43623]
[1779679408788,53.26,77040.0,2.77,-0.01261,1e-05,1.43595]
[1779679413822,53.26,77028.83,2.77,-0.01275,1e-05,1.44861]
[1779679418863,53.26,77023.55,2.77,-0.01282,1e-05,1.45581]
[1779679425907,53.26,77025.15,2.77,-0.0128,1e-05,1.45363]
[1779679430943,53.26,77032.88,2.77,-0.01269,1e-05,1.4431]
[1779679435977,53.26,77033.32,2.77,-0.01268,1e-05,1.44251]
[1779679441013,53.26,77033.1,2.77,-0.01269,1e-05,1.4428]
[1779679446048,53.26,77032.23,2.77,-0.0127,1e-05,1.44399]
[1779679451082,53.26,77030.08,2.77,-0.01273,1e-05,1.44691]
[1779679456117,53.26,77030.43,2.77,-0.01273,1e-05,1.44643]
[1779679462491,53.26,77030.65,2.77,-0.01272,1e-05,1.44613]
[1779679468201,53.26,77027.72,2.77,-0.01276,1e-05,1.45012]
[1779679473241,53.26,77025.3,2.77,-0.01278,1e-05,1.45092]
[1779679480287,53.26,77024.12,2.77,-0.01279,1e-05,1.45253]
[1779679485322,53.26,77024.17,2.77,-0.01279,1e-05,1.45246]
[1779679490357,53.26,77017.16,2.77,-0.01289,1e-05,1.46205]
[1779679495391,53.26,77018.26,2.77,-0.01288,1e-05,1.46054]
[1779679500428,53.26,77020.24,2.77,-0.01285,1e-05,1.45783]
[1779679506469,53.26,77021.42,2.77,-0.01283,1e-05,1.45622]
[1779679511504,53.26,77019.56,2.77,-0.01286,1e-05,1.45876]
[1779679517547,53.26,77020.39,2.77,-0.01285,1e-05,1.45763]
[1779679522913,53.26,77024.45,2.77,-0.01279,1e-05,1.45208]
[1779679528625,53.26,77026.53,2.77,-0.01276,1e-05,1.44924]
[1779679533661,53.26,77030.11,2.77,-0.01269,1e-05,1.44188]
[1779679538695,53.26,77034.87,2.77,-0.01262,1e-05,1.43543]
[1779679543731,53.26,77034.12,2.77,-0.01263,1e-05,1.43644]
[1779679548766,53.26,77037.26,2.77,-0.01259,1e-05,1.4322]
[1779679553799,53.26,77040.38,2.77,-0.01254,1e-05,1.42799]
[1779679558835,53.26,77038.7,2.77,-0.01257,1e-05,1.43025]
[1779679563871,53.26,77042.82,2.77,-0.01251,1e-05,1.42471]
[1779679568906,53.26,77043.36,2.77,-0.0125,1e-05,1.42398]
[1779679573942,53.26,77041.96,2.77,-0.01252,1e-05,1.42586]
[1779679578978,53.26,77034.71,2.77,-0.01262,1e-05,1.43564]
[1779679584014,53.26,77030.95,2.77,-0.01268,1e-05,1.44074]
[1779679588042,53.26,77020.38,2.77,-0.01282,1e-05,1.45513]
[1779679593077,53.26,77012.08,2.77,-0.01292,1e-05,1.46399]
[1779679598113,53.26,77012.74,2.77,-0.01291,1e-05,1.46309]
[1779679603148,53.26,77012.49,2.77,-0.01291,1e-05,1.46343]
[1779679604155,53.26,76999.29,2.77,-0.0131,1e-05,1.48166]
[1779679609191,53.26,77002.81,2.77,-0.01305,1e-05,1.47678]
[1779679614225,53.26,77001.3,2.77,-0.01307,1e-05,1.47887]
[1779679619260,53.26,76997.84,2.77,-0.01312,1e-05,1.48367]
[1779679624294,53.26,76997.69,2.77,-0.01313,1e-05,1.48388]
[1779679629330,53.26,76995.65,2.77,-0.01316,1e-05,1.48672]
[1779679634366,53.26,76992.83,2.77,-0.0132,1e-05,1.49064]
[1779679639400,53.26,76990.48,2.77,-0.01323,1e-05,1.49392]
[1779679644435,53.26,76980.42,2.77,-0.01338,1e-05,1.50803]
[1779679649470,53.26,76988.27,2.77,-0.01326,1e-05,1.49701]
[1779679654505,53.26,76990.54,2.77,-0.01321,1e-05,1.49129]
[1779679662561,53.26,76990.5,2.77,-0.01321,1e-05,1.49134]
[1779679667611,53.26,76988.0,2.77,-0.01325,1e-05,1.49483]
[1779679670633,53.26,76998.56,2.77,-0.01309,1e-05,1.48013]
[1779679676674,53.26,77002.31,2.77,-0.01304,1e-05,1.47494]
[1779679681709,53.26,77008.09,2.77,-0.01296,1e-05,1.46696]
[1779679684050,53.26,77020.74,2.77,-0.01278,1e-05,1.44962]
[1779679689766,53.26,77019.71,2.77,-0.01279,1e-05,1.45103]
[1779679694804,53.26,77019.11,2.77,-0.0128,1e-05,1.45185]
[1779679697822,53.26,77007.95,2.77,-0.01296,1e-05,1.46715]
[1779679702857,53.26,77009.03,2.77,-0.01294,1e-05,1.46567]
[1779679707893,53.26,77005.36,2.77,-0.013,1e-05,1.47072]
[1779679712928,53.26,77003.98,2.77,-0.01299,1e-05,1.4701]
[1779679717981,53.26,77006.57,2.77,-0.01296,1e-05,1.46653]
[1779679724330,53.26,77005.48,2.77,-0.01297,1e-05,1.46803]
[1779679730066,53.26,77005.68,2.77,-0.01297,1e-05,1.46775]
[1779679735101,53.26,77005.3,2.77,-0.01297,1e-05,1.46828]
[1779679741142,53.26,77005.51,2.77,-0.01297,1e-05,1.46799]
[1779679746177,53.26,77008.59,2.77,-0.01293,1e-05,1.46375]
[1779679750209,53.26,77011.4,2.77,-0.01289,1e-05,1.45989]
[1779679750236,53.26,76984.49,2.77,-0.01327,1e-05,1.49719]
[1779679753870,53.26,76989.46,2.77,-0.0132,1e-05,1.49024]
[1779679754241,53.26,76994.34,2.77,-0.01313,1e-05,1.48345]
[1779679759271,53.26,76993.57,2.77,-0.01314,1e-05,1.48452]
[1779679764307,53.26,76993.6,2.77,-0.01314,1e-05,1.48447]
[1779679769340,53.26,76992.5,2.77,-0.01316,1e-05,1.486]
[1779679774377,53.26,76990.7,2.77,-0.01316,1e-05,1.48596]
[1779679779411,53.26,76990.33,2.77,-0.01317,1e-05,1.48648]
[1779679784446,53.26,76991.73,2.77,-0.01315,1e-05,1.48453]
[1779679789481,53.26,76994.51,2.77,-0.01311,1e-05,1.48067]
[1779679794824,53.26,76994.39,2.77,-0.01311,1e-05,1.48083]
[1779679800562,53.26,76993.77,2.77,-0.01312,1e-05,1.48169]
[1779679805593,53.26,76997.98,2.77,-0.01306,1e-05,1.47586]
[1779679809626,53.26,77010.91,2.77,-0.01287,1e-05,1.45804]
[1779679814971,53.26,77017.47,2.77,-0.01278,1e-05,1.44907]
[1779679817685,53.26,77027.56,2.77,-0.01264,1e-05,1.43536]
[1779679822718,53.26,77029.52,2.77,-0.01261,1e-05,1.43271]
[1779679827753,53.26,77028.85,2.77,-0.01262,1e-05,1.43361]
[1779679829767,53.26,77013.26,2.77,-0.01284,1e-05,1.45482]
[1779679835116,53.26,77013.64,2.77,-0.01281,1e-05,1.45179]
[1779679840844,53.26,77017.08,2.77,-0.01276,1e-05,1.4471]
[1779679845880,53.26,77017.51,2.77,-0.01276,1e-05,1.44651]
[1779679850913,53.26,77011.8,2.77,-0.01284,1e-05,1.45431]
[1779679855949,53.26,77009.03,2.77,-0.01288,1e-05,1.4581]
[1779679862000,53.26,77005.61,2.77,-0.01293,1e-05,1.4628]
[1779679865333,53.26,77017.04,2.77,-0.01277,1e-05,1.44715]
[1779679871074,53.26,77007.82,2.77,-0.0129,1e-05,1.45976]
[1779679876109,53.26,77005.99,2.77,-0.01292,1e-05,1.46228]
[1779679881147,53.26,77009.39,2.77,-0.01287,1e-05,1.45761]
[1779679886185,53.26,77009.75,2.77,-0.01287,1e-05,1.45711]
[1779679891217,53.26,77015.14,2.77,-0.01277,1e-05,1.44723]
[1779679902300,53.26,77016.26,2.77,-0.01276,1e-05,1.44571]
[1779679903304,53.26,77003.22,2.77,-0.01294,1e-05,1.46356]
[1779679908339,53.26,77000.11,2.77,-0.01298,1e-05,1.46784]
[1779679913374,53.26,77003.38,2.77,-0.01294,1e-05,1.46334]
[1779679918409,53.26,77002.75,2.77,-0.01295,1e-05,1.46421]
[1779679923446,53.26,77003.7,2.77,-0.01293,1e-05,1.4629]
[1779679929490,53.26,77001.85,2.77,-0.01296,1e-05,1.46545]
[1779679930504,53.26,76991.17,2.77,-0.01311,1e-05,1.48021]
[1779679933518,53.26,76980.36,2.77,-0.01327,1e-05,1.49528]
[1779679943587,53.26,76980.34,2.77,-0.01327,1e-05,1.49531]
[1779679948622,53.26,76979.95,2.77,-0.01328,1e-05,1.49586]
[1779679953658,53.26,76980.28,2.77,-0.01325,1e-05,1.49283]
[1779679958692,53.26,76980.2,2.77,-0.01325,1e-05,1.49295]
[1779679964733,53.26,76979.86,2.77,-0.01326,1e-05,1.49342]
[1779679969279,53.26,76981.52,2.77,-0.01323,1e-05,1.4911]
[1779679969307,53.26,76964.75,2.77,-0.01348,1e-05,1.51468]
[1779679970779,53.26,76953.51,2.77,-0.01364,1e-05,1.53065]
[1779679974799,53.26,76950.43,2.77,-0.01369,1e-05,1.53505]
[1779679974830,53.26,76950.35,2.77,-0.01369,1e-05,1.53516]
[1779679977513,53.26,76949.48,2.77,-0.0137,2e-05,1.53641]
[1779679977526,53.26,76947.69,2.77,-0.01373,2e-05,1.53897]
[1779679983164,53.26,76947.54,2.77,-0.01373,2e-05,1.53918]
[1779679983172,53.26,76952.01,2.77,-0.01367,1e-05,1.53279]
[1779679988907,53.26,76961.6,2.77,-0.01352,1e-05,1.51914]
[1779679993942,53.26,76960.62,2.77,-0.01354,1e-05,1.52053]
[1779679998977,53.26,76965.13,2.77,-0.01347,1e-05,1.51414]
[1779680004016,53.26,76972.97,2.77,-0.01336,1e-05,1.50308]
[1779680009047,53.26,76979.85,2.77,-0.01326,1e-05,1.49344]
[1779680014081,53.26,76991.37,2.77,-0.01307,1e-05,1.47485]
[1779680019116,53.26,76997.75,2.77,-0.01298,1e-05,1.46603]
[1779680024152,53.26,76997.56,2.77,-0.01298,1e-05,1.4663]
[1779680029187,53.26,76996.99,2.77,-0.01299,1e-05,1.46708]
[1779680034222,53.26,76995.23,2.77,-0.01301,1e-05,1.46951]
[1779680042283,53.26,76996.88,2.77,-0.01299,1e-05,1.46723]
[1779680047325,53.26,76996.83,2.77,-0.01299,1e-05,1.4673]
[1779680052348,53.26,76988.44,2.77,-0.01311,1e-05,1.47891]
[1779680057382,53.26,76984.79,2.77,-0.01316,1e-05,1.48399]
[1779680062418,53.26,76987.78,2.77,-0.01312,1e-05,1.47983]
[1779680068460,53.26,76989.99,2.77,-0.01309,1e-05,1.47676]
[1779680073496,53.26,76989.01,2.77,-0.01308,1e-05,1.47558]
[1779680078531,53.26,76988.7,2.77,-0.01308,1e-05,1.47601]
[1779680083570,53.26,76988.32,2.77,-0.01309,1e-05,1.47653]
[1779680089608,53.26,76989.25,2.77,-0.01308,1e-05,1.47524]
[1779680096656,53.26,76988.96,2.77,-0.01308,1e-05,1.47565]
[1779680101699,53.26,76994.82,2.77,-0.013,1e-05,1.46754]
[1779680106728,53.26,77000.62,2.77,-0.01291,1e-05,1.45956]
[1779680109748,53.26,77012.42,2.77,-0.01275,1e-05,1.44342]
[1779680111763,53.26,77023.13,2.77,-0.0126,1e-05,1.42889]
[1779680117810,53.26,77032.94,2.77,-0.01246,1e-05,1.4157]
[1779680122839,53.26,77034.31,2.77,-0.01244,1e-05,1.41386]
[1779680126868,53.26,77018.19,2.77,-0.01266,1e-05,1.43558]
[1779680131904,53.26,77013.24,2.77,-0.01271,1e-05,1.4398]
[1779680137247,53.26,77009.27,2.77,-0.01277,1e-05,1.4452]
[1779680142980,53.26,77006.42,2.77,-0.01281,1e-05,1.44909]
[1779680148016,53.26,77004.12,2.77,-0.01284,1e-05,1.45224]
[1779680153050,53.26,76996.48,2.77,-0.01295,1e-05,1.46272]
[1779680158087,53.26,76992.55,2.77,-0.01301,1e-05,1.46814]
[1779680163122,53.26,76993.86,2.77,-0.01299,1e-05,1.46633]
[1779680168156,53.26,76995.73,2.77,-0.01296,1e-05,1.46375]
[1779680173192,53.26,76992.72,2.77,-0.013,1e-05,1.46791]
[1779680178227,53.26,76992.65,2.77,-0.01301,1e-05,1.468]
[1779680184269,53.26,76992.49,2.77,-0.01301,1e-05,1.46822]
[1779680189307,53.26,76992.15,2.77,-0.01301,1e-05,1.46869]
[1779680194342,53.26,76992.87,2.77,-0.01298,1e-05,1.46516]
[1779680199377,53.26,76991.17,2.77,-0.013,1e-05,1.46751]
[1779680204412,53.26,76989.49,2.77,-0.01303,1e-05,1.46983]
[1779680209449,53.26,76990.28,2.77,-0.01302,1e-05,1.46874]
[1779680214483,53.26,77001.08,2.77,-0.01286,1e-05,1.45388]
[1779680220525,53.26,77000.26,2.77,-0.01287,1e-05,1.455]
[1779680225561,53.26,76999.09,2.77,-0.01289,1e-05,1.45661]
[1779680230601,53.26,76998.23,2.77,-0.0129,1e-05,1.45779]
[1779680235639,53.26,77005.11,2.77,-0.01281,1e-05,1.44837]
[1779680240667,53.26,77005.79,2.77,-0.0128,1e-05,1.44744]
[1779680245703,53.26,77005.49,2.77,-0.0128,1e-05,1.44785]
[1779680252754,53.26,77006.59,2.77,-0.01276,1e-05,1.44383]
[1779680258102,53.26,77009.76,2.77,-0.01272,1e-05,1.43952]
[1779680264838,53.26,77009.76,2.77,-0.01272,1e-05,1.43952]
[1779680269871,53.26,77017.44,2.77,-0.01261,1e-05,1.42911]
[1779680274907,53.26,77020.1,2.77,-0.01257,1e-05,1.42551]
[1779680281957,53.26,77021.9,2.77,-0.01255,1e-05,1.42309]
[1779680287998,53.26,77024.13,2.77,-0.01252,1e-05,1.42009]
[1779680295045,53.26,77024.91,2.77,-0.01251,1e-05,1.41904]
[1779680304114,53.26,77028.28,2.77,-0.01246,1e-05,1.41451]
[1779680309144,53.26,77029.34,2.77,-0.01245,1e-05,1.41309]
[1779680314181,53.26,77016.72,2.77,-0.0126,1e-05,1.42759]
[1779680319215,53.26,77015.99,2.77,-0.01261,1e-05,1.42857]
[1779680324250,53.26,77012.6,2.77,-0.01266,1e-05,1.43316]
[1779680329283,53.26,77009.95,2.77,-0.0127,1e-05,1.43675]
[1779680334319,53.26,77007.32,2.77,-0.01273,1e-05,1.44033]
[1779680341368,53.26,77006.54,2.77,-0.01274,1e-05,1.44139]
[1779680346403,53.26,77004.58,2.77,-0.01277,1e-05,1.44406]
[1779680351439,53.26,77005.41,2.77,-0.01276,1e-05,1.44293]
[1779680356472,53.26,77016.3,2.77,-0.01261,1e-05,1.42815]
[1779680361508,53.26,77013.64,2.77,-0.01264,1e-05,1.43175]
[1779680366543,53.26,77007.58,2.77,-0.01273,1e-05,1.43998]
[1779680371578,53.26,77007.05,2.77,-0.01271,1e-05,1.43819]
[1779680376613,53.26,77007.5,2.77,-0.01271,1e-05,1.43758]
[1779680381649,53.26,77009.91,2.77,-0.01267,1e-05,1.43431]
[1779680386684,53.26,77016.32,2.77,-0.01258,1e-05,1.42563]
[1779680392725,53.26,77012.29,2.77,-0.01264,1e-05,1.43108]
[1779680397759,53.26,77011.78,2.77,-0.01265,1e-05,1.43177]
[1779680402796,53.26,77012.26,2.77,-0.01264,1e-05,1.43112]
[1779680405816,53.26,77000.53,2.77,-0.01281,1e-05,1.44707]
[1779680410851,53.26,77000.32,2.77,-0.01281,1e-05,1.44736]
[1779680415886,53.26,76998.76,2.77,-0.01283,1e-05,1.44949]
[1779680421930,53.26,76998.14,2.77,-0.01284,1e-05,1.45034]
[1779680426967,53.26,76997.5,2.77,-0.01285,1e-05,1.45122]
[1779680432004,53.26,77000.33,2.77,-0.01279,1e-05,1.44483]
[1779680437040,53.26,77000.87,2.77,-0.01278,1e-05,1.44409]
[1779680443085,53.26,77000.24,2.77,-0.01279,1e-05,1.44495]
[1779680448123,53.26,77000.58,2.77,-0.01278,1e-05,1.44449]
[1779680453161,53.26,76999.54,2.77,-0.0128,1e-05,1.44591]
[1779680458195,53.26,76999.01,2.77,-0.01281,1e-05,1.44663]
[1779680467254,53.26,77000.75,2.77,-0.01278,1e-05,1.44426]
[1779680472614,53.26,76996.47,2.77,-0.01284,1e-05,1.45011]
[1779680475311,53.26,76984.6,2.77,-0.01301,1e-05,1.46643]
[1779680480346,53.26,76984.44,2.77,-0.01301,1e-05,1.46665]
[1779680485380,53.26,76985.1,2.77,-0.01301,1e-05,1.46574]
[1779680491424,53.26,76981.16,2.77,-0.01304,1e-05,1.46864]
[1779680501492,53.26,76981.59,2.77,-0.01303,1e-05,1.46804]
[1779680507534,53.26,76988.41,2.77,-0.01294,1e-05,1.45864]
[1779680513901,53.26,76987.99,2.77,-0.01294,1e-05,1.45922]
[1779680520626,53.26,76987.99,2.77,-0.01294,1e-05,1.45922]
[1779680525661,53.26,76988.75,2.77,-0.01293,1e-05,1.45817]
[1779680530696,53.26,76993.08,2.77,-0.01287,1e-05,1.45223]
[1779680536739,53.26,76992.57,2.77,-0.01288,1e-05,1.45292]
[1779680542781,53.26,76993.15,2.77,-0.01287,1e-05,1.45213]
[1779680547815,53.26,76992.43,2.77,-0.01288,1e-05,1.45312]
[1779680552851,53.26,76987.67,2.77,-0.01293,1e-05,1.45712]
[1779680556879,53.26,76976.66,2.77,-0.01308,1e-05,1.47232]
[1779680564254,53.26,76975.99,2.77,-0.01309,1e-05,1.47325]
[1779680570976,53.26,76984.27,2.77,-0.01297,1e-05,1.4618]
[1779680576013,53.26,76985.37,2.77,-0.01296,1e-05,1.46029]
[1779680581060,53.26,76986.62,2.77,-0.01294,1e-05,1.45857]
[1779680586096,53.26,76986.06,2.77,-0.01295,1e-05,1.45934]
[1779680591132,53.26,76985.25,2.77,-0.01296,1e-05,1.46045]
[1779680597174,53.26,76984.73,2.77,-0.01297,1e-05,1.46117]
[1779680602208,53.26,76985.14,2.77,-0.01296,1e-05,1.4606]
[1779680607244,53.26,76984.38,2.77,-0.01297,1e-05,1.46165]
[1779680613286,53.26,76984.72,2.77,-0.01295,1e-05,1.45865]
[1779680618321,53.26,76984.48,2.77,-0.01295,1e-05,1.45898]
[1779680623356,53.26,76984.33,2.77,-0.01295,1e-05,1.45918]
[1779680628702,53.26,76984.55,2.77,-0.01295,1e-05,1.45888]
[1779680636451,53.26,76984.1,2.77,-0.01295,1e-05,1.4595]
[1779680641481,53.26,76983.64,2.77,-0.01296,1e-05,1.46013]
[1779680648875,53.26,76983.34,2.77,-0.01297,1e-05,1.46055]
[1779680658945,53.26,76983.88,2.77,-0.01296,1e-05,1.4598]
[1779680664643,53.26,76984.9,2.77,-0.01294,1e-05,1.4584]
[1779680675723,53.26,76985.65,2.77,-0.01291,1e-05,1.45483]
[1779680683776,53.26,76987.8,2.77,-0.01288,1e-05,1.45188]
[1779680689156,53.26,76988.47,2.77,-0.01287,1e-05,1.45096]
[1779680694862,53.26,76986.65,2.77,-0.0129,1e-05,1.45346]
[1779680699889,53.26,76984.2,2.77,-0.01293,1e-05,1.45683]
[1779680702915,53.26,76969.34,2.77,-0.01315,1e-05,1.47738]
[1779680705932,53.26,76957.8,2.77,-0.01331,1e-05,1.4935]
[1779680710966,53.26,76949.0,2.77,-0.01344,1e-05,1.50589]
[1779680716002,53.26,76955.3,2.77,-0.01335,1e-05,1.49701]
[1779680721036,53.26,76956.95,2.77,-0.01333,1e-05,1.49469]
[1779680726071,53.26,76950.06,2.77,-0.01343,1e-05,1.50439]
[1779680731107,53.26,76949.82,2.77,-0.01341,1e-05,1.50214]
[1779680736142,53.26,76942.82,2.77,-0.01351,1e-05,1.51204]
[1779680741177,53.26,76942.09,2.77,-0.01352,1e-05,1.51308]
[1779680748229,53.26,76942.92,2.77,-0.01351,1e-05,1.5119]
[1779680753264,53.26,76938.55,2.77,-0.01358,1e-05,1.5181]
[1779680758297,53.26,76935.03,2.77,-0.01363,1e-05,1.52312]
[1779680763336,53.26,76936.69,2.77,-0.01361,1e-05,1.52075]
[1779680768368,53.26,76933.44,2.77,-0.01365,2e-05,1.52538]
[1779680773404,53.26,76935.83,2.77,-0.01362,1e-05,1.52198]
[1779680778438,53.26,76935.33,2.77,-0.01363,1e-05,1.52269]
[1779680783473,53.26,76936.25,2.77,-0.01361,1e-05,1.52138]
[1779680788508,53.26,76944.41,2.77,-0.01349,1e-05,1.50979]
[1779680793542,53.26,76941.11,2.77,-0.01352,1e-05,1.51187]
[1779680798578,53.26,76938.08,2.77,-0.01356,1e-05,1.51617]
[1779680803615,53.26,76933.57,2.77,-0.01363,1e-05,1.52259]
[1779680810077,53.26,76934.07,2.77,-0.01362,1e-05,1.52187]
[1779680815698,53.26,76923.64,2.77,-0.01378,2e-05,1.5368]
[1779680820756,53.26,76922.88,2.77,-0.01379,2e-05,1.53789]
[1779680825784,53.26,76925.17,2.77,-0.01376,2e-05,1.5346]
[1779680830818,53.26,76929.68,2.77,-0.01369,2e-05,1.52814]
[1779680835854,53.26,76933.37,2.77,-0.01363,1e-05,1.52287]
[1779680840888,53.26,76936.82,2.77,-0.01358,1e-05,1.51796]
[1779680845923,53.26,76940.78,2.77,-0.01352,1e-05,1.51233]
[1779680850958,53.26,76945.86,2.77,-0.01345,1e-05,1.50514]
[1779680855993,53.26,76944.18,2.77,-0.01345,1e-05,1.50492]
[1779680861029,53.26,76943.86,2.77,-0.01345,1e-05,1.50538]
[1779680866064,53.26,76946.47,2.77,-0.01342,1e-05,1.50169]
[1779680871100,53.26,76943.28,2.77,-0.01346,1e-05,1.5062]
[1779680876134,53.26,76939.51,2.77,-0.01352,1e-05,1.51153]
[1779680881170,53.26,76937.54,2.77,-0.01355,1e-05,1.51433]
[1779680886204,53.26,76935.75,2.77,-0.01357,1e-05,1.51687]
[1779680892247,53.26,76934.58,2.77,-0.01359,1e-05,1.51854]
[1779680897284,53.26,76935.52,2.77,-0.01358,1e-05,1.5172]
[1779680902317,53.26,76947.61,2.77,-0.0134,1e-05,1.50009]
[1779680907352,53.26,76949.66,2.77,-0.01337,1e-05,1.4972]
[1779680912387,53.26,76948.25,2.77,-0.01337,1e-05,1.4966]
[1779680917428,53.26,76939.97,2.77,-0.01349,1e-05,1.50828]
[1779680922458,53.26,76935.03,2.77,-0.01356,1e-05,1.51529]
[1779680927498,53.26,76939.26,2.77,-0.0135,1e-05,1.50929]
[1779680933542,53.26,76946.7,2.77,-0.01339,1e-05,1.49878]
[1779680938578,53.26,76947.14,2.77,-0.01338,1e-05,1.49816]
[1779680943613,53.26,76948.7,2.77,-0.01336,1e-05,1.49596]
[1779680949654,53.26,76949.13,2.77,-0.01335,1e-05,1.49536]
[1779680953682,53.26,76962.37,2.77,-0.01316,1e-05,1.47684]
[1779680959724,53.26,76968.13,2.77,-0.01308,1e-05,1.46884]
[1779680969794,53.26,76970.11,2.77,-0.01305,1e-05,1.4661]
[1779680974829,53.26,76969.11,2.77,-0.01304,1e-05,1.46493]
[1779680979863,53.26,76968.6,2.77,-0.01305,1e-05,1.46564]
[1779680984900,53.26,76970.69,2.77,-0.01302,1e-05,1.46275]
[1779680989935,53.26,76971.42,2.77,-0.01301,1e-05,1.46174]
[1779680994972,53.26,76972.02,2.77,-0.013,1e-05,1.46091]
[1779681000019,53.26,76971.6,2.77,-0.013,1e-05,1.46149]
[1779681005042,53.26,76963.99,2.77,-0.01311,1e-05,1.47203]
[1779681006049,53.26,76947.43,2.77,-0.01336,1e-05,1.49517]
[1779681011493,53.26,76941.66,2.77,-0.01344,1e-05,1.5033]
[1779681017126,53.26,76939.4,2.77,-0.01348,1e-05,1.50649]
[1779681022162,53.26,76938.81,2.77,-0.01348,1e-05,1.50733]
[1779681027196,53.26,76935.21,2.77,-0.01354,1e-05,1.51243]
[1779681032230,53.26,76934.08,2.77,-0.01353,1e-05,1.51143]
[1779681040287,53.26,76932.54,2.77,-0.01356,1e-05,1.51362]
[1779681045322,53.26,76933.58,2.77,-0.01354,1e-05,1.51214]
[1779681051784,53.26,76933.45,2.77,-0.01354,1e-05,1.51232]
[1779681061862,53.26,76932.96,2.77,-0.01355,1e-05,1.51302]
[1779681067478,53.26,76932.95,2.77,-0.01355,1e-05,1.51303]
[1779681073519,53.26,76934.71,2.77,-0.01352,1e-05,1.51054]
[1779681078555,53.26,76936.32,2.77,-0.0135,1e-05,1.50825]
[1779681083589,53.26,76935.93,2.77,-0.0135,1e-05,1.50881]
[1779681088625,53.26,76943.24,2.77,-0.0134,1e-05,1.49848]
[1779681093659,53.26,76948.22,2.77,-0.0133,1e-05,1.48889]
[1779681098695,53.26,76951.44,2.77,-0.01325,1e-05,1.48438]
[1779681104738,53.26,76950.61,2.77,-0.01327,1e-05,1.48554]
[1779681109772,53.26,76954.79,2.77,-0.0132,1e-05,1.4797]
[1779681114809,53.26,76961.34,2.77,-0.01311,1e-05,1.47059]
[1779681119842,53.26,76963.87,2.77,-0.01307,1e-05,1.46708]
[1779681124877,53.26,76974.43,2.77,-0.01292,1e-05,1.45251]
[1779681129913,53.26,76984.59,2.77,-0.01278,1e-05,1.4386]
[1779681134948,53.26,76985.29,2.77,-0.01277,1e-05,1.43764]
[1779681139983,53.26,76984.01,2.77,-0.01278,1e-05,1.43939]
[1779681145022,53.26,76978.77,2.77,-0.01286,1e-05,1.44655]
[1779681151064,53.26,76975.34,2.77,-0.01289,1e-05,1.44872]
[1779681156096,53.26,76979.59,2.77,-0.01282,1e-05,1.4429]
[1779681161132,53.26,76981.52,2.77,-0.0128,1e-05,1.44026]
[1779681166167,53.26,76982.17,2.77,-0.01279,1e-05,1.43937]
[1779681172635,53.26,76984.05,2.77,-0.01276,1e-05,1.43681]
[1779681178253,53.26,76986.36,2.77,-0.01273,1e-05,1.43366]
[1779681183287,53.26,76994.35,2.77,-0.01262,1e-05,1.42283]
[1779681189328,53.26,76993.27,2.77,-0.01263,1e-05,1.42429]
[1779681196377,53.26,76991.89,2.77,-0.01265,1e-05,1.42616]
[1779681201412,53.26,76991.77,2.77,-0.01265,1e-05,1.42632]
[1779681208462,53.26,76991.04,2.77,-0.01266,1e-05,1.42731]
[1779681213495,53.26,76990.57,2.77,-0.01265,1e-05,1.42544]
[1779681219541,53.26,76989.35,2.77,-0.01267,1e-05,1.42709]
[1779681226590,53.26,76985.78,2.77,-0.01272,1e-05,1.43194]
[1779681231626,53.26,76977.12,2.77,-0.01284,1e-05,1.44375]
[1779681236660,53.26,76979.96,2.77,-0.0128,1e-05,1.43987]
[1779681242702,53.26,76981.28,2.77,-0.01278,1e-05,1.43806]
[1779681247737,53.26,76979.31,2.77,-0.01281,1e-05,1.44075]
[1779681252772,53.26,76970.39,2.77,-0.01293,1e-05,1.45298]
[1779681257807,53.26,76968.36,2.77,-0.01296,1e-05,1.45578]
[1779681262842,53.26,76975.01,2.77,-0.01287,1e-05,1.44664]
[1779681267878,53.26,76977.13,2.77,-0.01284,1e-05,1.44373]
[1779681273340,53.26,76975.91,2.77,-0.01283,1e-05,1.44287]
[1779681278957,53.26,76977.79,2.77,-0.01281,1e-05,1.4403]
[1779681283995,53.26,76976.23,2.77,-0.01283,1e-05,1.44243]
[1779681290034,53.26,76976.76,2.77,-0.01282,1e-05,1.44171]
[1779681295069,53.26,76973.39,2.77,-0.01287,1e-05,1.44632]
[1779681300105,53.26,76974.41,2.77,-0.01286,1e-05,1.44493]
[1779681305142,53.26,76979.34,2.77,-0.01279,1e-05,1.43819]
[1779681310175,53.26,76980.73,2.77,-0.01277,1e-05,1.43629]
[1779681316217,53.26,76980.54,2.77,-0.01277,1e-05,1.43655]
[1779681321252,53.26,76979.91,2.77,-0.01278,1e-05,1.43741]
[1779681326287,53.26,76979.46,2.77,-0.01278,1e-05,1.43802]
[1779681332329,53.26,76980.77,2.77,-0.01274,1e-05,1.43371]
[1779681337366,53.26,76978.98,2.77,-0.01277,1e-05,1.43615]
[1779681342399,53.26,76977.09,2.77,-0.0128,1e-05,1.43873]
[1779681347434,53.26,76970.05,2.77,-0.0129,1e-05,1.44837]
[1779681353905,53.26,76967.16,2.77,-0.01294,1e-05,1.45234]
[1779681359522,53.26,76973.93,2.77,-0.01284,1e-05,1.44305]
[1779681360874,53.26,76973.93,2.77,-0.01284,1e-05,1.44305]
[1779681360893,53.26,76973.62,2.77,-0.01285,1e-05,1.44348]
[1779681362879,53.26,76973.62,2.77,-0.01285,1e-05,1.44348]
[1779681362906,53.26,76973.8,2.77,-0.01284,1e-05,1.44323]
[1779681370612,53.26,76974.48,2.77,-0.01283,1e-05,1.4423]
[1779681375649,53.26,76976.15,2.77,-0.01281,1e-05,1.44001]
[1779681376802,53.26,76976.15,2.77,-0.01281,1e-05,1.44001]
[1779681376864,53.26,76974.32,2.77,-0.01284,1e-05,1.44252]
[1779681382696,53.26,76975.59,2.77,-0.01282,1e-05,1.44078]
[1779681387729,53.26,76978.01,2.77,-0.01278,1e-05,1.43748]
[1779681392768,53.26,76977.12,2.77,-0.01277,1e-05,1.43616]
[1779681397800,53.26,76978.63,2.77,-0.01275,1e-05,1.43411]
[1779681402834,53.26,76977.39,2.77,-0.01277,1e-05,1.4358]
[1779681407870,53.26,76977.96,2.77,-0.01276,1e-05,1.43502]
[1779681412904,53.26,76977.66,2.77,-0.01277,1e-05,1.43543]
[1779681422975,53.26,76977.47,2.77,-0.01277,1e-05,1.43569]
[1779681427002,53.26,76963.14,2.77,-0.01297,1e-05,1.45533]
[1779681434053,53.26,76959.08,2.77,-0.01303,1e-05,1.46094]
[1779681439088,53.26,76954.98,2.77,-0.01309,1e-05,1.46661]
[1779681444123,53.26,76953.13,2.77,-0.01312,1e-05,1.46918]
[1779681449159,53.26,76951.52,2.77,-0.01314,1e-05,1.47142]
[1779681454193,53.26,76951.92,2.77,-0.01311,1e-05,1.4683]
[1779681459228,53.26,76963.1,2.77,-0.01295,1e-05,1.45284]
[1779681464263,53.26,76962.05,2.77,-0.01297,1e-05,1.45429]
[1779681469299,53.26,76964.67,2.77,-0.01293,1e-05,1.45068]
[1779681474334,53.26,76963.9,2.77,-0.01294,1e-05,1.45174]
[1779681479371,53.26,76957.0,2.77,-0.01304,1e-05,1.46126]
[1779681484816,53.26,76952.29,2.77,-0.01311,1e-05,1.46779]
[1779681490448,53.26,76950.27,2.77,-0.01314,1e-05,1.47059]
[1779681496489,53.26,76948.51,2.77,-0.01316,1e-05,1.47304]
[1779681503538,53.26,76946.4,2.77,-0.01319,1e-05,1.47598]
[1779681509581,53.26,76943.63,2.77,-0.01324,1e-05,1.47985]
[1779681515031,53.26,76943.51,2.77,-0.01322,1e-05,1.47744]
[1779681520658,53.26,76949.32,2.77,-0.01313,1e-05,1.46935]
[1779681525693,53.26,76955.83,2.77,-0.01304,1e-05,1.46032]
[1779681530728,53.26,76956.89,2.77,-0.01302,1e-05,1.45886]
[1779681535763,53.26,76959.4,2.77,-0.01298,1e-05,1.45539]
[1779681540798,53.26,76962.46,2.77,-0.01294,1e-05,1.45117]
[1779681545833,53.26,76964.59,2.77,-0.01291,1e-05,1.44825]
[1779681550873,53.26,76960.76,2.77,-0.01296,1e-05,1.45352]
[1779681555905,53.26,76957.71,2.77,-0.01301,1e-05,1.45772]
[1779681560949,53.26,76951.49,2.77,-0.0131,1e-05,1.46633]
[1779681562964,53.26,76938.75,2.77,-0.01328,1e-05,1.4841]
[1779681568001,53.26,76933.09,2.77,-0.01337,1e-05,1.49204]
[1779681573034,53.26,76938.58,2.77,-0.01327,1e-05,1.48175]
[1779681581090,53.26,76940.4,2.77,-0.01324,1e-05,1.47921]
[1779681586124,53.26,76937.75,2.77,-0.01328,1e-05,1.48291]
[1779681592168,53.26,76937.09,2.77,-0.01329,1e-05,1.48384]
[1779681600225,53.26,76936.15,2.77,-0.0133,1e-05,1.48516]
[1779681605263,53.26,76941.35,2.77,-0.01322,1e-05,1.47788]
[1779681610298,53.26,76952.31,2.77,-0.01306,1e-05,1.46263]
[1779681615341,53.26,76953.23,2.77,-0.01305,1e-05,1.46136]
[1779681625409,53.26,76953.33,2.77,-0.01305,1e-05,1.46122]
[1779681630446,53.26,76948.36,2.77,-0.01312,1e-05,1.46811]
[1779681635483,53.26,76946.21,2.77,-0.01313,1e-05,1.46853]
[1779681640516,53.26,76949.9,2.77,-0.01308,1e-05,1.46341]
[1779681645552,53.26,76949.82,2.77,-0.01308,1e-05,1.46352]
[1779681652599,53.26,76959.51,2.77,-0.01294,1e-05,1.45014]
[1779681658040,53.26,76962.13,2.77,-0.0129,1e-05,1.44654]
[1779681663677,53.26,76966.87,2.77,-0.01283,1e-05,1.44004]
[1779681668713,53.26,76968.8,2.77,-0.01281,1e-05,1.43741]
[1779681673747,53.26,76976.63,2.77,-0.01269,1e-05,1.42674]
[1779681678784,53.26,76978.3,2.77,-0.01267,1e-05,1.42447]
[1779681683817,53.26,76979.03,2.77,-0.01266,1e-05,1.42348]
[1779681688250,53.26,76993.29,2.77,-0.01246,1e-05,1.40426]
[1779681693887,53.26,76995.08,2.77,-0.01241,1e-05,1.39937]
[1779681698921,53.26,76996.84,2.77,-0.01239,1e-05,1.39702]
[1779681703957,53.26,76989.13,2.77,-0.0125,1e-05,1.40735]
[1779681708992,53.26,76989.86,2.77,-0.01249,1e-05,1.40637]
[1779681714028,53.26,76989.65,2.77,-0.01249,1e-05,1.40665]
[1779681719062,53.26,76990.01,2.77,-0.01248,1e-05,1.40617]
[1779681724096,53.26,76989.44,2.77,-0.01249,1e-05,1.40693]
[1779681729135,53.26,76989.28,2.77,-0.0125,1e-05,1.40715]
[1779681734172,53.26,76982.6,2.77,-0.01259,1e-05,1.41614]
[1779681739208,53.26,76976.01,2.77,-0.01268,1e-05,1.42506]
[1779681748724,53.26,76978.25,2.77,-0.01265,1e-05,1.42203]
[1779681754313,53.26,76985.15,2.77,-0.01253,1e-05,1.4102]
[1779681759350,53.26,76985.28,2.77,-0.01253,1e-05,1.41003]
[1779681764386,53.26,76983.17,2.77,-0.01256,1e-05,1.41287]
[1779681769421,53.26,76983.7,2.77,-0.01255,1e-05,1.41215]
[1779681774456,53.26,76982.36,2.77,-0.01257,1e-05,1.41396]
[1779681780504,53.26,76979.83,2.77,-0.01261,1e-05,1.41738]
[1779681785533,53.26,76979.81,2.77,-0.01261,1e-05,1.4174]
[1779681790568,53.26,76981.87,2.77,-0.01258,1e-05,1.41462]
[1779681792585,53.26,76970.29,2.77,-0.01274,1e-05,1.43032]
[1779681797619,53.26,76966.86,2.77,-0.01279,1e-05,1.43499]
[1779681801646,53.26,76977.87,2.77,-0.01263,1e-05,1.42003]
[1779681806681,53.26,76977.97,2.77,-0.01263,1e-05,1.41989]
[1779681811716,53.26,76978.43,2.77,-0.0126,1e-05,1.41676]
[1779681816753,53.26,76978.89,2.77,-0.0126,1e-05,1.41613]
[1779681821788,53.26,76969.02,2.77,-0.01274,1e-05,1.42952]
[1779681826823,53.26,76967.79,2.77,-0.01276,1e-05,1.43119]
[1779681832865,53.26,76966.71,2.77,-0.01277,1e-05,1.43266]
[1779681837900,53.26,76967.03,2.77,-0.01277,1e-05,1.43223]
[1779681842936,53.26,76963.12,2.77,-0.01282,1e-05,1.43757]
[1779681847970,53.26,76960.04,2.77,-0.01287,1e-05,1.44178]
[1779681855023,53.26,76957.25,2.77,-0.01291,1e-05,1.44561]
[1779681861061,53.26,76955.47,2.77,-0.01293,1e-05,1.44806]
[1779681868110,53.26,76955.68,2.77,-0.01293,1e-05,1.44777]
[1779681873145,53.26,76956.65,2.77,-0.01289,1e-05,1.44389]
[1779681878179,53.26,76956.63,2.77,-0.01289,1e-05,1.44392]
[1779681883226,53.26,76957.26,2.77,-0.01288,1e-05,1.44305]
[1779681883898,53.26,76957.26,2.77,-0.01288,1e-05,1.44305]
[1779681884230,53.26,76952.12,2.77,-0.01296,1e-05,1.45012]
[1779681887512,53.26,76943.56,2.77,-0.01308,1e-05,1.46195]
[1779681887584,53.26,76939.16,2.77,-0.01315,1e-05,1.46806]
[1779681893288,53.26,76935.77,2.77,-0.0132,1e-05,1.47278]
[1779681898324,53.26,76937.86,2.77,-0.01316,1e-05,1.46987]
[1779681903359,53.26,76930.72,2.77,-0.01327,1e-05,1.47984]
[1779681908394,53.26,76931.92,2.77,-0.01325,1e-05,1.47816]
[1779681909401,53.26,76942.39,2.77,-0.0131,1e-05,1.46357]
[1779681914436,53.26,76946.1,2.77,-0.01304,1e-05,1.45843]
[1779681919472,53.26,76946.02,2.77,-0.01305,1e-05,1.45854]
[1779681924511,53.26,76945.08,2.77,-0.01306,1e-05,1.45984]
[1779681929543,53.26,76947.3,2.77,-0.01303,1e-05,1.45677]
[1779681934576,53.26,76945.61,2.77,-0.01303,1e-05,1.45655]
[1779681940068,53.26,76944.4,2.77,-0.01305,1e-05,1.45822]
[1779681945653,53.26,76944.88,2.77,-0.01304,1e-05,1.45756]
[1779681951695,53.26,76947.31,2.77,-0.01301,1e-05,1.4542]
[1779681956729,53.26,76954.45,2.77,-0.0129,1e-05,1.44437]
[1779681960761,53.26,76939.74,2.77,-0.01312,1e-05,1.46468]
[1779681964028,53.26,76936.16,2.77,-0.01317,1e-05,1.46966]
[1779681964789,53.26,76935.99,2.77,-0.01317,1e-05,1.4699]
[1779681968866,53.26,76935.66,2.77,-0.01318,1e-05,1.47036]
[1779681968890,53.26,76933.96,2.77,-0.0132,1e-05,1.47272]
[1779681974859,53.26,76933.77,2.77,-0.0132,1e-05,1.47299]
[1779681979895,53.26,76933.48,2.77,-0.01321,1e-05,1.47339]
[1779681984930,53.26,76929.75,2.77,-0.01326,1e-05,1.47861]
[1779681990423,53.26,76922.98,2.77,-0.01336,1e-05,1.48811]
[1779681996007,53.26,76916.82,2.77,-0.01343,1e-05,1.49419]
[1779682001042,53.26,76917.27,2.77,-0.01342,1e-05,1.49355]
[1779682006075,53.26,76922.81,2.77,-0.01334,1e-05,1.48575]
[1779682011110,53.26,76926.35,2.77,-0.01329,1e-05,1.48078]
[1779682016146,53.26,76921.91,2.77,-0.01336,1e-05,1.48701]
[1779682022189,53.26,76923.63,2.77,-0.01333,1e-05,1.4846]
[1779682027222,53.26,76929.74,2.77,-0.01324,1e-05,1.47604]
[1779682032258,53.26,76929.77,2.77,-0.01324,1e-05,1.47599]
[1779682038302,53.26,76929.99,2.77,-0.01324,1e-05,1.47569]
[1779682043336,53.26,76938.94,2.77,-0.0131,1e-05,1.46322]
[1779682049378,53.26,76937.84,2.77,-0.01312,1e-05,1.46475]
[1779682054412,53.26,76934.75,2.77,-0.01314,1e-05,1.46647]
[1779682060921,53.26,76935.26,2.77,-0.01314,1e-05,1.46576]
[1779682068511,53.26,76937.05,2.77,-0.01311,1e-05,1.46328]
[1779682073545,53.26,76939.07,2.77,-0.01308,1e-05,1.46047]
[1779682078582,53.26,76937.2,2.77,-0.01311,1e-05,1.46307]
[1779682085630,53.26,76936.18,2.77,-0.01312,1e-05,1.46448]
[1779682090665,53.26,76936.98,2.77,-0.01311,1e-05,1.46337]
[1779682095703,53.26,76934.09,2.77,-0.01315,1e-05,1.46739]
[1779682100737,53.26,76934.33,2.77,-0.01315,1e-05,1.46706]
[1779682105776,53.26,76933.63,2.77,-0.01316,1e-05,1.46803]
[1779682110807,53.26,76937.07,2.77,-0.01311,1e-05,1.46325]
[1779682115846,53.26,76936.44,2.77,-0.0131,1e-05,1.46155]
[1779682120879,53.26,76936.95,2.77,-0.01309,1e-05,1.46084]
[1779682127929,53.26,76937.08,2.77,-0.01309,1e-05,1.46066]
[1779682132962,53.26,76941.02,2.77,-0.01303,1e-05,1.45521]
[1779682137997,53.26,76943.11,2.77,-0.013,1e-05,1.45232]
[1779682143034,53.26,76942.49,2.77,-0.01301,1e-05,1.45318]
[1779682148068,53.26,76942.58,2.77,-0.01301,1e-05,1.45305]
[1779682154112,53.26,76941.88,2.77,-0.01302,1e-05,1.45402]
[1779682159148,53.26,76941.33,2.77,-0.01303,1e-05,1.45478]
[1779682164181,53.26,76940.95,2.77,-0.01303,1e-05,1.4553]
[1779682169215,53.26,76942.18,2.77,-0.01301,1e-05,1.4536]
[1779682174252,53.26,76941.38,2.77,-0.013,1e-05,1.45215]
[1779682179285,53.26,76944.53,2.77,-0.01296,1e-05,1.44781]
[1779682184320,53.26,76950.93,2.77,-0.01287,1e-05,1.43901]
[1779682189363,53.26,76956.31,2.77,-0.01279,1e-05,1.43165]
[1779682194399,53.26,76959.33,2.77,-0.01275,1e-05,1.42754]
[1779682199432,53.26,76963.42,2.77,-0.01269,1e-05,1.42198]
[1779682204468,53.26,76966.5,2.77,-0.01264,1e-05,1.4178]
[1779682209503,53.26,76968.74,2.77,-0.01261,1e-05,1.41477]
[1779682214538,53.26,76971.07,2.77,-0.01258,1e-05,1.41162]
[1779682219572,53.26,76975.32,2.77,-0.01252,1e-05,1.4059]
[1779682224607,53.26,76975.58,2.77,-0.01252,1e-05,1.40555]
[1779682229643,53.26,76977.2,2.77,-0.01249,1e-05,1.40337]
[1779682234684,53.26,76976.75,2.77,-0.01248,1e-05,1.40147]
[1779682239722,53.26,76977.02,2.77,-0.01247,1e-05,1.40111]
[1779682244541,53.26,76976.88,2.77,-0.01248,1e-05,1.4013]
[1779682244756,53.26,76976.93,2.77,-0.01248,1e-05,1.40123]
[1779682246601,53.26,76976.95,2.77,-0.01248,1e-05,1.4012]
[1779682246769,53.26,76976.9,2.77,-0.01248,1e-05,1.40127]
[1779682251806,53.26,76971.16,2.77,-0.01256,1e-05,1.40899]
[1779682261871,53.26,76971.45,2.77,-0.01255,1e-05,1.4086]
[1779682266909,53.26,76972.25,2.77,-0.01254,1e-05,1.40752]
[1779682270577,53.26,76972.05,2.77,-0.01254,1e-05,1.40779]
[1779682270937,53.26,76971.93,2.77,-0.01255,1e-05,1.40795]
[1779682272581,53.26,76969.38,2.77,-0.01258,1e-05,1.41139]
[1779682272953,53.26,76969.91,2.77,-0.01257,1e-05,1.41067]
[1779682276979,53.26,76956.26,2.77,-0.01277,1e-05,1.42919]
[1779682283022,53.26,76954.89,2.77,-0.01279,1e-05,1.43105]
[1779682288056,53.26,76951.89,2.77,-0.01283,1e-05,1.43515]
[1779682293092,53.26,76948.26,2.77,-0.01286,1e-05,1.43758]
[1779682298127,53.26,76947.48,2.77,-0.01287,1e-05,1.43865]
[1779682303162,53.26,76943.66,2.77,-0.01293,1e-05,1.44389]
[1779682308197,53.26,76951.3,2.77,-0.01282,1e-05,1.43342]
[1779682312226,53.26,76961.32,2.77,-0.01267,1e-05,1.41977]
[1779682316409,53.26,76962.63,2.77,-0.01266,1e-05,1.418]
[1779682316660,53.26,76962.63,2.77,-0.01266,1e-05,1.418]
[1779682317260,53.26,76962.93,2.77,-0.01265,1e-05,1.41759]
[1779682322296,53.26,76963.43,2.77,-0.01264,1e-05,1.41691]
[1779682327331,53.26,76965.77,2.77,-0.01261,1e-05,1.41375]
[1779682332871,53.26,76966.13,2.77,-0.01261,1e-05,1.41326]
[1779682338409,53.26,76975.12,2.77,-0.01248,1e-05,1.40115]
[1779682344450,53.26,76978.67,2.77,-0.01243,1e-05,1.3964]
[1779682349485,53.26,76980.15,2.77,-0.01241,1e-05,1.39442]
[1779682354520,53.26,76981.14,2.77,-0.01237,1e-05,1.3906]
[1779682363082,53.26,76980.83,2.77,-0.01238,1e-05,1.39102]
[1779682368617,53.26,76980.76,2.77,-0.01238,1e-05,1.39111]
[1779682370636,53.26,76981.2,2.77,-0.01237,1e-05,1.39052]
[1779682370712,53.26,76981.21,2.77,-0.01237,1e-05,1.39051]
[1779682376674,53.26,76981.19,2.77,-0.01237,1e-05,1.39054]
[1779682381709,53.26,76981.13,2.77,-0.01237,1e-05,1.39062]
[1779682386744,53.26,76986.09,2.77,-0.01231,1e-05,1.38401]
[1779682393297,53.26,76992.77,2.77,-0.01221,1e-05,1.37515]
[1779682398829,53.26,76986.11,2.77,-0.01231,1e-05,1.38398]
[1779682399835,53.26,76975.11,2.77,-0.01246,1e-05,1.39867]
[1779682403373,53.26,76957.29,2.77,-0.01271,1e-05,1.42272]
[1779682405653,53.26,76957.29,2.77,-0.01271,1e-05,1.42272]
[1779682405877,53.26,76957.48,2.77,-0.01271,1e-05,1.42246]
[1779682407693,53.26,76958.5,2.77,-0.01269,1e-05,1.42108]
[1779682407890,53.26,76957.93,2.77,-0.0127,1e-05,1.42185]
[1779682409881,53.26,76957.46,2.77,-0.01271,1e-05,1.42249]
[1779682409956,53.26,76949.04,2.77,-0.01283,1e-05,1.43397]
[1779682415951,53.26,76940.3,2.77,-0.01293,1e-05,1.44341]
[1779682420986,53.26,76938.15,2.77,-0.01296,1e-05,1.44637]
[1779682426024,53.26,76938.92,2.77,-0.01295,1e-05,1.44531]
[1779682431061,53.26,76938.15,2.77,-0.01296,1e-05,1.44637]
[1779682437103,53.26,76938.21,2.77,-0.01296,1e-05,1.44628]
[1779682442138,53.26,76939.21,2.77,-0.01295,1e-05,1.44491]
[1779682447173,53.26,76945.16,2.77,-0.01286,1e-05,1.43673]
[1779682453725,53.26,76948.04,2.77,-0.01282,1e-05,1.43279]
[1779682462278,53.26,76948.6,2.77,-0.01281,1e-05,1.43203]
[1779682467312,53.26,76948.4,2.77,-0.01281,1e-05,1.4323]
[1779682472349,53.26,76943.3,2.77,-0.01287,1e-05,1.43674]
[1779682477383,53.26,76942.97,2.77,-0.01287,1e-05,1.43719]
[1779682482419,53.26,76942.9,2.77,-0.01287,1e-05,1.43728]
[1779682487454,53.26,76941.68,2.77,-0.01289,1e-05,1.43896]
[1779682494007,53.26,76938.34,2.77,-0.01294,1e-05,1.44355]
[1779682499538,53.26,76937.53,2.77,-0.01295,1e-05,1.44466]
[1779682504575,53.26,76934.34,2.77,-0.013,1e-05,1.44906]
[1779682509610,53.26,76933.82,2.77,-0.013,1e-05,1.44978]
[1779682514647,53.26,76927.62,2.77,-0.01309,1e-05,1.45836]
[1779682516661,53.26,76916.87,2.77,-0.01325,1e-05,1.47333]
[1779682518675,53.26,76905.12,2.77,-0.01343,1e-05,1.48984]
[1779682524236,53.26,76907.5,2.77,-0.01339,1e-05,1.48648]
[1779682529757,53.26,76907.93,2.77,-0.01338,1e-05,1.48588]
[1779682533933,53.26,76906.28,2.77,-0.01339,1e-05,1.4856]
[1779682534034,53.26,76909.53,2.77,-0.01334,1e-05,1.48102]
[1779682539822,53.26,76913.74,2.77,-0.01327,1e-05,1.47512]
[1779682545864,53.26,76920.48,2.77,-0.01318,1e-05,1.4657]
[1779682550903,53.26,76921.5,2.77,-0.01316,1e-05,1.46428]
[1779682557952,53.26,76921.94,2.77,-0.01315,1e-05,1.46367]
[1779682562988,53.26,76925.45,2.77,-0.0131,1e-05,1.45879]
[1779682568024,53.26,76932.29,2.77,-0.013,1e-05,1.44932]
[1779682573060,53.26,76932.31,2.77,-0.013,1e-05,1.4493]
[1779682578093,53.26,76935.71,2.77,-0.01295,1e-05,1.44461]
[1779682583129,53.26,76941.75,2.77,-0.01287,1e-05,1.43631]
[1779682588164,53.26,76941.61,2.77,-0.01287,1e-05,1.4365]
[1779682593199,53.26,76944.98,2.77,-0.0128,1e-05,1.42935]
[1779682598234,53.26,76947.59,2.77,-0.01276,1e-05,1.42579]
[1779682603270,53.26,76949.09,2.77,-0.01274,1e-05,1.42374]
[1779682607143,53.26,76953.04,2.77,-0.01268,1e-05,1.41837]
[1779682607218,53.26,76953.34,2.77,-0.01268,1e-05,1.41797]
[1779682614345,53.26,76952.9,2.77,-0.01268,1e-05,1.41856]
[1779682620395,53.26,76953.83,2.77,-0.01267,1e-05,1.4173]
[1779682625430,53.26,76950.74,2.77,-0.01272,1e-05,1.4215]
[1779682630465,53.26,76945.34,2.77,-0.01279,1e-05,1.42885]
[1779682635500,53.26,76941.11,2.77,-0.01285,1e-05,1.43464]
[1779682640536,53.26,76939.65,2.77,-0.01287,1e-05,1.43664]
[1779682648592,53.26,76939.21,2.77,-0.01288,1e-05,1.43724]
[1779682653626,53.26,76938.0,2.77,-0.01288,1e-05,1.43635]
[1779682658661,53.26,76937.26,2.77,-0.01289,1e-05,1.43737]
[1779682663698,53.26,76932.02,2.77,-0.01296,1e-05,1.44457]
[1779682669738,53.26,76933.52,2.77,-0.01294,1e-05,1.44251]
[1779682675294,53.26,76942.42,2.77,-0.01281,1e-05,1.4303]
[1779682680816,53.26,76943.59,2.77,-0.0128,1e-05,1.4287]
[1779682685851,53.26,76948.48,2.77,-0.01273,1e-05,1.42204]
[1779682692899,53.26,76948.04,2.77,-0.01273,1e-05,1.42264]
[1779682697935,53.26,76947.22,2.77,-0.01274,1e-05,1.42375]
[1779682702970,53.26,76944.25,2.77,-0.01279,1e-05,1.4278]
[1779682708014,53.26,76942.48,2.77,-0.01281,1e-05,1.43022]
[1779682714054,53.26,76942.62,2.77,-0.01279,1e-05,1.42748]
[1779682719085,53.26,76940.76,2.77,-0.01281,1e-05,1.43002]
[1779682724121,53.26,76948.17,2.77,-0.01271,1e-05,1.41992]
[1779682729156,53.26,76949.91,2.77,-0.01268,1e-05,1.41756]
[1779682735717,53.26,76950.23,2.77,-0.01268,1e-05,1.41713]
[1779682741240,53.26,76950.22,2.77,-0.01268,1e-05,1.41714]
[1779682746277,53.26,76948.71,2.77,-0.0127,1e-05,1.41919]
[1779682751313,53.26,76955.72,2.77,-0.0126,1e-05,1.40969]
[1779682759367,53.26,76956.41,2.77,-0.01259,1e-05,1.40876]
[1779682760338,53.26,76956.41,2.77,-0.01259,1e-05,1.40876]
[1779682760376,53.26,76959.89,2.77,-0.01254,1e-05,1.40407]
[1779682765409,53.26,76959.91,2.77,-0.01254,1e-05,1.40404]
[1779682767354,53.26,76959.16,2.77,-0.01255,1e-05,1.40505]
[1779682767456,53.26,76959.16,2.77,-0.01255,1e-05,1.40505]
[1779682772458,53.26,76952.39,2.77,-0.01263,1e-05,1.41167]
[1779682777494,53.26,76954.55,2.77,-0.0126,1e-05,1.40875]
[1779682782529,53.26,76958.03,2.77,-0.01255,1e-05,1.40406]
[1779682784543,53.26,76972.46,2.77,-0.01235,1e-05,1.38473]
[1779682789578,53.26,76975.46,2.77,-0.0123,1e-05,1.38073]
[1779682794613,53.26,76978.77,2.77,-0.01226,1e-05,1.37634]
[1779682799650,53.26,76980.57,2.77,-0.01223,1e-05,1.37396]
[1779682805692,53.26,76990.68,2.77,-0.01209,1e-05,1.36063]
[1779682813748,53.26,76991.35,2.77,-0.01209,1e-05,1.35975]
[1779682819789,53.26,76991.81,2.77,-0.01208,1e-05,1.35914]
[1779682824825,53.26,76994.58,2.77,-0.01204,1e-05,1.35551]
[1779682829860,53.26,76997.21,2.77,-0.01201,1e-05,1.35207]
[1779682834895,53.26,76998.08,2.77,-0.01197,1e-05,1.34848]
[1779682842951,53.26,76997.1,2.77,-0.01199,1e-05,1.34976]
[1779682847986,53.26,76998.23,2.77,-0.01197,1e-05,1.34829]
[1779682853023,53.26,76997.55,2.77,-0.01198,1e-05,1.34918]
[1779682858057,53.26,76998.51,2.77,-0.01197,1e-05,1.34792]
[1779682863093,53.26,77002.84,2.77,-0.01191,1e-05,1.34229]
[1779682865813,53.26,77003.55,2.77,-0.0119,1e-05,1.34137]
[1779682865892,53.26,77014.01,2.77,-0.01176,1e-05,1.32784]
[1779682868241,53.26,77020.74,2.77,-0.01167,1e-05,1.31919]
[1779682868286,53.26,77024.06,2.77,-0.01163,1e-05,1.31495]
[1779682874174,53.26,77031.52,2.77,-0.01153,1e-05,1.30544]
[1779682879258,53.26,77029.36,2.77,-0.01156,1e-05,1.30819]
[1779682879306,53.26,77030.26,2.77,-0.01154,1e-05,1.30704]
[1779682885250,53.26,77031.78,2.77,-0.01152,1e-05,1.30511]
[1779682894314,53.26,77032.27,2.77,-0.0115,1e-05,1.30209]
[1779682899350,53.26,77030.47,2.77,-0.01152,1e-05,1.30438]
[1779682904386,53.26,77030.67,2.77,-0.01152,1e-05,1.30412]
[1779682909421,53.26,77027.77,2.77,-0.01156,1e-05,1.30781]
[1779682914457,53.26,77027.88,2.77,-0.01156,1e-05,1.30767]
[1779682919491,53.26,77024.99,2.77,-0.01159,1e-05,1.31135]
[1779682925533,53.26,77023.27,2.77,-0.01162,1e-05,1.31355]
[1779682930568,53.26,77017.1,2.77,-0.0117,1e-05,1.32144]
[1779682935604,53.26,77013.68,2.77,-0.01174,1e-05,1.32584]
[1779682945676,53.26,77014.71,2.77,-0.01173,1e-05,1.32451]
[1779682950712,53.26,77016.75,2.77,-0.0117,1e-05,1.32189]
[1779682955745,53.26,77017.07,2.77,-0.01168,1e-05,1.31906]
[1779682960781,53.26,77023.58,2.77,-0.01159,1e-05,1.31074]
[1779682965816,53.26,77026.15,2.77,-0.01156,1e-05,1.30747]
[1779682970850,53.26,77026.98,2.77,-0.01155,1e-05,1.30641]
[1779682975886,53.26,77030.55,2.77,-0.0115,1e-05,1.30188]
[1779682980921,53.26,77029.67,2.77,-0.01151,1e-05,1.303]
[1779682986963,53.26,77027.4,2.77,-0.01154,1e-05,1.30588]
[1779682993005,53.26,77026.79,2.77,-0.01155,1e-05,1.30665]
[1779682998041,53.26,77018.51,2.77,-0.01166,1e-05,1.31722]
[1779683003076,53.26,77017.14,2.77,-0.01168,1e-05,1.31897]
[1779683008112,53.26,77017.85,2.77,-0.01167,1e-05,1.31806]
[1779683013148,53.26,77019.71,2.77,-0.01162,1e-05,1.31327]
[1779683018181,53.26,77025.36,2.77,-0.01155,1e-05,1.30607]
[1779683023218,53.26,77029.55,2.77,-0.01149,1e-05,1.30075]
[1779683028252,53.26,77032.55,2.77,-0.01145,1e-05,1.29695]
[1779683033286,53.26,77026.48,2.77,-0.01153,1e-05,1.30465]
[1779683039329,53.26,77022.81,2.77,-0.01158,1e-05,1.30932]
[1779683044364,53.26,77026.45,2.77,-0.01153,1e-05,1.30468]
[1779683049399,53.26,77025.65,2.77,-0.01154,1e-05,1.3057]
[1779683054435,53.26,77026.35,2.77,-0.01153,1e-05,1.30481]
[1779683059468,53.26,77026.25,2.77,-0.01154,1e-05,1.30494]
[1779683064504,53.26,77025.71,2.77,-0.01154,1e-05,1.30563]
[1779683070548,53.26,77025.8,2.77,-0.01154,1e-05,1.30551]
[1779683075582,53.26,77023.54,2.77,-0.01155,1e-05,1.30598]
[1779683080617,53.26,77018.92,2.77,-0.01161,1e-05,1.31187]
[1779683087666,53.26,77019.97,2.77,-0.0116,1e-05,1.31053]
[1779683094720,53.26,77020.53,2.77,-0.01159,1e-05,1.30981]
[1779683099755,53.26,77023.76,2.77,-0.01155,1e-05,1.3057]
[1779683105796,53.26,77022.78,2.77,-0.01156,1e-05,1.30695]
[1779683110832,53.26,77031.44,2.77,-0.01145,1e-05,1.29596]
[1779683115871,53.26,77032.88,2.77,-0.01143,1e-05,1.29415]
[1779683120905,53.26,77036.94,2.77,-0.01138,1e-05,1.28903]
[1779683123009,53.26,77037.02,2.77,-0.01137,1e-05,1.28893]
[1779683123020,53.26,77047.65,2.77,-0.01124,1e-05,1.27561]
[1779683128958,53.26,77048.64,2.77,-0.01123,1e-05,1.27437]
[1779683133993,53.26,77050.76,2.77,-0.01118,1e-05,1.26937]
[1779683139033,53.26,77051.89,2.77,-0.01116,1e-05,1.26797]
[1779683145076,53.26,77053.89,2.77,-0.01114,1e-05,1.26548]
[1779683151117,53.26,77055.1,2.77,-0.01112,1e-05,1.26398]
[1779683156153,53.26,77056.49,2.77,-0.01111,1e-05,1.26226]
[1779683161189,53.26,77056.58,2.77,-0.0111,1e-05,1.26215]
[1779683166226,53.26,77060.2,2.77,-0.01106,1e-05,1.25768]
[1779683167230,53.26,77072.33,2.77,-0.01091,1e-05,1.24279]
[1779683172266,53.26,77077.06,2.77,-0.01085,1e-05,1.23702]
[1779683178846,53.26,77073.56,2.77,-0.01089,1e-05,1.24128]
[1779683184350,53.26,77072.96,2.77,-0.0109,1e-05,1.24202]
[1779683190392,53.26,77074.24,2.77,-0.01088,1e-05,1.24045]
[1779683196435,53.26,77074.12,2.77,-0.01086,1e-05,1.23828]
[1779683202477,53.26,77072.85,2.77,-0.01088,1e-05,1.23983]
[1779683207514,53.26,77071.5,2.77,-0.0109,1e-05,1.24147]
[1779683213554,53.26,77072.89,2.77,-0.01088,1e-05,1.23978]
[1779683219128,53.26,77073.01,2.77,-0.01088,1e-05,1.23963]
[1779683224632,53.26,77071.45,2.77,-0.0109,1e-05,1.24154]
[1779683229667,53.26,77076.58,2.77,-0.01083,1e-05,1.23528]
[1779683234700,53.26,77080.44,2.77,-0.01079,1e-05,1.2306]
[1779683239736,53.26,77076.17,2.77,-0.01084,1e-05,1.23578]
[1779683244771,53.26,77076.37,2.77,-0.01084,1e-05,1.23554]
[1779683249805,53.26,77072.12,2.77,-0.01089,1e-05,1.24072]
[1779683254841,53.26,77072.69,2.77,-0.01086,1e-05,1.2377]
[1779683259876,53.26,77068.14,2.77,-0.01092,1e-05,1.24325]
[1779683264911,53.26,77070.2,2.77,-0.01089,1e-05,1.24074]
[1779683269946,53.26,77071.64,2.77,-0.01088,1e-05,1.23898]
[1779683275988,53.26,77071.97,2.77,-0.01087,1e-05,1.23858]
[1779683281027,53.26,77072.67,2.77,-0.01086,1e-05,1.23772]
[1779683286061,53.26,77077.84,2.77,-0.0108,1e-05,1.23144]
[1779683293110,53.26,77077.73,2.77,-0.0108,1e-05,1.23157]
[1779683298145,53.26,77077.98,2.77,-0.0108,1e-05,1.23127]
[1779683308222,53.26,77077.72,2.77,-0.0108,1e-05,1.23158]
[1779683314265,53.26,77072.59,2.77,-0.01084,1e-05,1.2355]
[1779683320308,53.26,77071.28,2.77,-0.01086,1e-05,1.23709]
[1779683325341,53.26,77078.93,2.77,-0.01077,1e-05,1.2278]
[1779683330376,53.26,77086.32,2.77,-0.01067,1e-05,1.21888]
[1779683335411,53.26,77091.66,2.77,-0.01061,1e-05,1.21247]
[1779683340446,53.26,77089.46,2.77,-0.01064,1e-05,1.21511]
[1779683345482,53.26,77079.7,2.77,-0.01076,1e-05,1.22687]
[1779683350517,53.26,77079.37,2.77,-0.01076,1e-05,1.22727]
[1779683356559,53.26,77079.76,2.77,-0.01075,1e-05,1.2268]
[1779683361594,53.26,77080.18,2.77,-0.01075,1e-05,1.22629]
[1779683366629,53.26,77081.22,2.77,-0.01074,1e-05,1.22503]
[1779683371665,53.26,77080.56,2.77,-0.01073,1e-05,1.22352]
[1779683376699,53.26,77081.65,2.77,-0.01071,1e-05,1.22221]
[1779683381734,53.26,77082.08,2.77,-0.01071,1e-05,1.22169]
[1779683386770,53.26,77083.48,2.77,-0.01069,1e-05,1.22]
[1779683391805,53.26,77085.68,2.77,-0.01066,1e-05,1.21735]
[1779683397847,53.26,77093.81,2.77,-0.01056,1e-05,1.20761]
[1779683402883,53.26,77092.5,2.77,-0.01058,1e-05,1.20917]
[1779683407917,53.26,77094.41,2.77,-0.01056,1e-05,1.20689]
[1779683412952,53.26,77094.39,2.77,-0.01056,1e-05,1.20692]
[1779683417988,53.26,77093.65,2.77,-0.01057,1e-05,1.2078]
[1779683426044,53.26,77094.12,2.77,-0.01056,1e-05,1.20724]
[1779683431130,53.26,77103.95,2.77,-0.01042,1e-05,1.19327]
[1779683437129,53.26,77104.22,2.77,-0.01042,1e-05,1.19295]
[1779683442164,53.26,77107.16,2.77,-0.01038,1e-05,1.18948]
[1779683445522,53.26,77109.1,2.77,-0.01036,1e-05,1.18719]
[1779683445578,53.26,77109.49,2.77,-0.01036,1e-05,1.18673]
[1779683451228,53.26,77106.62,2.77,-0.01039,1e-05,1.19012]
[1779683456263,53.26,77107.38,2.77,-0.01038,1e-05,1.18922]
[1779683461303,53.26,77109.01,2.77,-0.01036,1e-05,1.1873]
[1779683466333,53.26,77117.48,2.77,-0.01026,1e-05,1.17735]
[1779683471369,53.26,77117.59,2.77,-0.01026,1e-05,1.17722]
[1779683476413,53.26,77122.8,2.77,-0.0102,1e-05,1.17114]
[1779683481449,53.26,77129.54,2.77,-0.01012,1e-05,1.16331]
[1779683486486,53.26,77138.97,2.77,-0.01001,1e-05,1.15242]
[1779683492528,53.26,77131.04,2.77,-0.01008,1e-05,1.15934]
[1779683497563,53.26,77130.43,2.77,-0.01009,1e-05,1.16005]
[1779683502600,53.26,77128.81,2.77,-0.01011,1e-05,1.16192]
[1779683507634,53.26,77121.18,2.77,-0.0102,1e-05,1.17079]
[1779683512669,53.26,77108.75,2.77,-0.01035,1e-05,1.18534]
[1779683517704,53.26,77108.79,2.77,-0.01034,1e-05,1.1853]
[1779683522739,53.26,77108.08,2.77,-0.01035,1e-05,1.18613]
[1779683528782,53.26,77106.43,2.77,-0.01037,1e-05,1.18808]
[1779683533817,53.26,77091.76,2.77,-0.01055,1e-05,1.20548]
[1779683538854,53.26,77086.63,2.77,-0.01061,1e-05,1.21162]
[1779683543888,53.26,77079.55,2.77,-0.0107,1e-05,1.22013]
[1779683548925,53.26,77079.02,2.77,-0.01071,1e-05,1.22077]
[1779683553961,53.26,77078.44,2.77,-0.01069,1e-05,1.21916]
[1779683561552,53.26,77070.23,2.77,-0.01079,1e-05,1.22909]
[1779683567056,53.26,77069.0,2.77,-0.01081,1e-05,1.23058]
[1779683572092,53.26,77064.76,2.77,-0.01086,1e-05,1.23574]
[1779683577126,53.26,77067.04,2.77,-0.01083,1e-05,1.23297]
[1779683582163,53.26,77068.46,2.77,-0.01082,1e-05,1.23124]
[1779683587196,53.26,77069.74,2.77,-0.0108,1e-05,1.22969]
[1779683592234,53.26,77071.15,2.77,-0.01078,1e-05,1.22797]
[1779683597267,53.26,77077.14,2.77,-0.01071,1e-05,1.22073]
[1779683602304,53.26,77077.57,2.77,-0.0107,1e-05,1.22021]
[1779683607339,53.26,77077.6,2.77,-0.0107,1e-05,1.22018]
[1779683613380,53.26,77075.12,2.77,-0.01071,1e-05,1.22086]
[1779683618417,53.26,77075.36,2.77,-0.01071,1e-05,1.22057]
[1779683623450,53.26,77076.36,2.77,-0.0107,1e-05,1.21937]
[1779683629492,53.26,77075.75,2.77,-0.01071,1e-05,1.2201]
[1779683634527,53.26,77076.08,2.77,-0.0107,1e-05,1.2197]
[1779683639563,53.26,77076.4,2.77,-0.0107,1e-05,1.21932]
[1779683644597,53.26,77076.01,2.77,-0.0107,1e-05,1.21979]
[1779683648626,53.26,77066.04,2.77,-0.01083,1e-05,1.23186]
[1779683654668,53.26,77058.93,2.77,-0.01092,1e-05,1.24053]
[1779683662724,53.26,77059.66,2.77,-0.01091,1e-05,1.23963]
[1779683667755,53.26,77057.43,2.77,-0.01093,1e-05,1.24236]
[1779683673817,53.26,77058.35,2.77,-0.0109,1e-05,1.2389]
[1779683678852,53.26,77061.86,2.77,-0.01086,1e-05,1.23462]
[1779683683887,53.26,77062.69,2.77,-0.01085,1e-05,1.23361]
[1779683690940,53.26,77063.14,2.77,-0.01084,1e-05,1.23306]
[1779683695975,53.26,77068.52,2.77,-0.01078,1e-05,1.22653]
[1779683701010,53.26,77070.51,2.77,-0.01075,1e-05,1.22412]
[1779683706045,53.26,77068.78,2.77,-0.01077,1e-05,1.22622]
[1779683711081,53.26,77069.68,2.77,-0.01076,1e-05,1.22513]
[1779683716119,53.26,77073.64,2.77,-0.01071,1e-05,1.22034]
[1779683721151,53.26,77069.55,2.77,-0.01076,1e-05,1.22528]
[1779683726186,53.26,77070.01,2.77,-0.01076,1e-05,1.22473]
[1779683731221,53.26,77071.27,2.77,-0.01072,1e-05,1.22089]
[1779683742819,53.26,77071.4,2.77,-0.01072,1e-05,1.22073]
[1779683749347,53.26,77070.09,2.77,-0.01074,1e-05,1.22232]
[1779683752368,53.26,77081.74,2.77,-0.01059,1e-05,1.2083]
[1779683757402,53.26,77082.61,2.77,-0.01058,1e-05,1.20726]
[1779683762440,53.26,77080.5,2.77,-0.01061,1e-05,1.20979]
[1779683767473,53.26,77079.54,2.77,-0.01062,1e-05,1.21094]
[1779683772509,53.26,77075.71,2.77,-0.01067,1e-05,1.21554]
[1779683777544,53.26,77070.62,2.77,-0.01073,1e-05,1.22168]
[1779683782581,53.26,77069.49,2.77,-0.01074,1e-05,1.22304]
[1779683788623,53.26,77071.51,2.77,-0.01072,1e-05,1.2206]
[1779683794665,53.26,77072.94,2.77,-0.01068,1e-05,1.21657]
[1779683799700,53.26,77073.57,2.77,-0.01068,1e-05,1.21581]
[1779683806751,53.26,77067.68,2.77,-0.01075,1e-05,1.22292]
[1779683809329,53.26,77068.51,2.77,-0.01074,1e-05,1.22191]
[1779683809368,53.26,77068.73,2.77,-0.01073,1e-05,1.22165]
[1779683814806,53.26,77073.31,2.77,-0.01068,1e-05,1.21612]
[1779683819843,53.26,77075.59,2.77,-0.01065,1e-05,1.21338]
[1779683820358,53.26,77075.59,2.77,-0.01065,1e-05,1.21338]
[1779683820848,53.26,77078.48,2.77,-0.01061,1e-05,1.20991]
[1779683826892,53.26,77079.04,2.77,-0.01061,1e-05,1.20924]
[1779683829039,53.26,77081.92,2.77,-0.01057,1e-05,1.20579]
[1779683829912,53.26,77081.9,2.77,-0.01057,1e-05,1.20582]
[1779683836962,53.26,77081.08,2.77,-0.01058,1e-05,1.2068]
[1779683841997,53.26,77079.78,2.77,-0.0106,1e-05,1.20835]
[1779683848039,53.26,77079.67,2.77,-0.0106,1e-05,1.20849]
[1779683853591,53.26,77080.2,2.77,-0.01057,1e-05,1.20556]
[1779683859115,53.26,77079.4,2.77,-0.01058,1e-05,1.20652]
[1779683864150,53.26,77081.2,2.77,-0.01056,1e-05,1.20436]
[1779683871199,53.26,77086.9,2.77,-0.01049,1e-05,1.19757]
[1779683876234,53.26,77082.92,2.77,-0.01054,1e-05,1.20231]
[1779683881273,53.26,77080.7,2.77,-0.01057,1e-05,1.20496]
[1779683886304,53.26,77079.58,2.77,-0.01058,1e-05,1.2063]
[1779683892347,53.26,77075.1,2.77,-0.01064,1e-05,1.21167]
[1779683897380,53.26,77075.48,2.77,-0.01063,1e-05,1.21121]
[1779683902416,53.26,77073.79,2.77,-0.01065,1e-05,1.21324]
[1779683904522,53.26,77073.29,2.77,-0.01066,1e-05,1.21384]
[1779683904589,53.26,77073.45,2.77,-0.01066,1e-05,1.21365]
[1779683910472,53.26,77073.1,2.77,-0.01066,1e-05,1.21407]
[1779683915508,53.26,77072.42,2.77,-0.01065,1e-05,1.21259]
[1779683921549,53.26,77073.08,2.77,-0.01064,1e-05,1.21179]
[1779683926586,53.26,77072.51,2.77,-0.01065,1e-05,1.21248]
[1779683931621,53.26,77071.81,2.77,-0.01066,1e-05,1.21332]
[1779683936658,53.26,77071.59,2.77,-0.01066,1e-05,1.21358]
[1779683941692,53.26,77072.77,2.77,-0.01065,1e-05,1.21217]
[1779683946727,53.26,77071.57,2.77,-0.01066,1e-05,1.21361]
[1779683951762,53.26,77067.53,2.77,-0.01071,1e-05,1.21847]
[1779683957804,53.26,77067.99,2.77,-0.0107,1e-05,1.21792]
[1779683962841,53.26,77069.67,2.77,-0.01068,1e-05,1.21589]
[1779683967874,53.26,77078.85,2.77,-0.01057,1e-05,1.20488]
[1779683972912,53.26,77082.6,2.77,-0.01051,1e-05,1.19812]
[1779683977948,53.26,77100.66,2.77,-0.01029,1e-05,1.17678]
[1779683982983,53.26,77103.18,2.77,-0.01026,1e-05,1.17383]
[1779683988018,53.26,77103.6,2.77,-0.01025,1e-05,1.17334]
[1779683992637,53.26,77106.02,2.77,-0.01023,1e-05,1.17051]
[1779683993053,53.26,77106.25,2.77,-0.01022,1e-05,1.17024]
[1779683994534,53.26,77110.99,2.77,-0.01017,1e-05,1.16472]
[1779683995067,53.26,77062.2,2.77,-0.01076,1e-05,1.2226]
[1779684001121,53.26,77069.38,2.77,-0.01067,1e-05,1.21394]
[1779684001433,53.26,77069.38,2.77,-0.01067,1e-05,1.21394]
[1779684002118,53.26,77069.98,2.77,-0.01066,1e-05,1.21321]
[1779684007153,53.26,77072.66,2.77,-0.01063,1e-05,1.21]
[1779684012189,53.26,77073.27,2.77,-0.01062,1e-05,1.20926]
[1779684017224,53.26,77077.79,2.77,-0.01057,1e-05,1.20385]
[1779684022258,53.26,77081.53,2.77,-0.01052,1e-05,1.19939]
[1779684027292,53.26,77083.34,2.77,-0.0105,1e-05,1.19724]
[1779684032328,53.26,77084.42,2.77,-0.01047,1e-05,1.19367]
[1779684037363,53.26,77089.23,2.77,-0.01041,1e-05,1.18797]
[1779684042398,53.26,77088.36,2.77,-0.01042,1e-05,1.189]
[1779684047433,53.26,77090.03,2.77,-0.0104,1e-05,1.18703]
[1779684052469,53.26,77093.38,2.77,-0.01036,1e-05,1.18307]
[1779684057503,53.26,77092.36,2.77,-0.01037,1e-05,1.18428]
[1779684064559,53.26,77093.53,2.77,-0.01036,1e-05,1.1829]
[1779684069587,53.26,77094.65,2.77,-0.01034,1e-05,1.18158]
[1779684077186,53.26,77093.51,2.77,-0.01036,1e-05,1.18292]
[1779684082677,53.26,77090.31,2.77,-0.01039,1e-05,1.1867]
[1779684087713,53.26,77093.88,2.77,-0.01035,1e-05,1.18249]
[1779684094762,53.26,77095.97,2.77,-0.01031,1e-05,1.17776]
[1779684099796,53.26,77098.27,2.77,-0.01028,1e-05,1.17507]
[1779684104832,53.26,77097.93,2.77,-0.01028,1e-05,1.17546]
[1779684109868,53.26,77100.48,2.77,-0.01025,1e-05,1.17248]
[1779684115910,53.26,77103.99,2.77,-0.01021,1e-05,1.16838]
[1779684120951,53.26,77106.82,2.77,-0.01018,1e-05,1.16508]
[1779684125983,53.26,77113.96,2.77,-0.01009,1e-05,1.1568]
[1779684136050,53.26,77115.84,2.77,-0.01007,1e-05,1.15462]
[1779684141084,53.26,77118.66,2.77,-0.01004,1e-05,1.15137]
[1779684146121,53.26,77119.02,2.77,-0.01004,1e-05,1.15095]
[1779684157198,53.26,77120.71,2.77,-0.01,1e-05,1.14678]
[1779684158997,53.26,77125.23,2.77,-0.00994,1e-05,1.1416]
[1779684159212,53.26,77125.29,2.77,-0.00994,1e-05,1.14153]
[1779684164247,53.26,77125.26,2.77,-0.00994,1e-05,1.14157]
[1779684169281,53.26,77126.79,2.77,-0.00993,1e-05,1.13982]
[1779684174318,53.26,77126.45,2.77,-0.00993,1e-05,1.1402]
[1779684179909,53.26,77130.34,2.77,-0.00989,1e-05,1.13576]
[1779684184404,53.26,77140.97,2.77,-0.00976,1e-05,1.1237]
[1779684189978,53.26,77151.98,2.77,-0.00964,1e-05,1.11131]
[1779684196303,53.26,77157.84,2.77,-0.00957,1e-05,1.10477]
[1779684196488,53.26,77157.28,2.77,-0.00958,1e-05,1.10539]
[1779684201524,53.26,77149.14,2.77,-0.00967,1e-05,1.1145]
[1779684206558,53.26,77141.41,2.77,-0.00976,1e-05,1.1232]
[1779684211593,53.26,77141.27,2.77,-0.00974,1e-05,1.12117]
[1779684216629,53.26,77139.3,2.77,-0.00976,1e-05,1.12339]
[1779684221662,53.26,77138.62,2.77,-0.00977,1e-05,1.12416]
[1779684224119,53.26,77138.62,2.77,-0.00977,1e-05,1.12416]
[1779684224219,53.26,77137.63,2.77,-0.00978,1e-05,1.12528]
[1779684230258,53.26,77129.53,2.77,-0.00988,1e-05,1.13448]
[1779684235762,53.26,77129.65,2.77,-0.00987,1e-05,1.13434]
[1779684242809,53.26,77134.61,2.77,-0.00982,1e-05,1.1287]
[1779684247845,53.26,77141.87,2.77,-0.00974,1e-05,1.12049]
[1779684252880,53.26,77146.09,2.77,-0.00969,1e-05,1.11574]
[1779684257920,53.26,77147.66,2.77,-0.00967,1e-05,1.11398]
[1779684262959,53.26,77152.56,2.77,-0.00961,1e-05,1.10849]
[1779684268996,53.26,77155.64,2.77,-0.00958,1e-05,1.10505]
[1779684274039,53.26,77159.82,2.77,-0.00952,1e-05,1.09824]
[1779684279069,53.26,77163.78,2.77,-0.00947,1e-05,1.09386]
[1779684285111,53.26,77167.0,2.77,-0.00944,1e-05,1.0903]
[1779684290145,53.26,77169.21,2.77,-0.00941,1e-05,1.08787]
[1779684295179,53.26,77175.67,2.77,-0.00934,1e-05,1.08077]
[1779684299252,53.26,77176.03,2.77,-0.00934,1e-05,1.08038]
[1779684299349,53.26,77176.09,2.77,-0.00934,1e-05,1.08031]
[1779684305251,53.26,77171.67,2.77,-0.00938,1e-05,1.08516]
[1779684311295,53.26,77169.21,2.77,-0.00941,1e-05,1.08787]
[1779684317337,53.26,77171.65,2.77,-0.00938,1e-05,1.08518]
[1779684318342,53.26,77186.36,2.77,-0.00922,1e-05,1.06912]
[1779684323375,53.26,77189.16,2.77,-0.00919,1e-05,1.06609]
[1779684328414,53.26,77188.6,2.77,-0.0092,1e-05,1.06669]
[1779684333446,53.26,77193.6,2.77,-0.00913,1e-05,1.05918]
[1779684338481,53.26,77189.12,2.77,-0.00918,1e-05,1.06402]
[1779684343516,53.26,77190.99,2.77,-0.00916,1e-05,1.062]
[1779684348551,53.26,77187.24,2.77,-0.0092,1e-05,1.06605]
[1779684354592,53.26,77179.55,2.77,-0.00928,1e-05,1.0744]
[1779684359628,53.26,77180.02,2.77,-0.00927,1e-05,1.07389]
[1779684365670,53.26,77180.59,2.77,-0.00927,1e-05,1.07327]
[1779684371252,53.26,77185.32,2.77,-0.00922,1e-05,1.06813]
[1779684376748,53.26,77187.36,2.77,-0.0092,1e-05,1.06592]
[1779684382790,53.26,77187.02,2.77,-0.0092,1e-05,1.06629]
[1779684387829,53.26,77186.33,2.77,-0.00921,1e-05,1.06704]
[1779684392864,53.26,77188.18,2.77,-0.00917,1e-05,1.06292]
[1779684397899,53.26,77190.57,2.77,-0.00914,1e-05,1.06034]
[1779684402935,53.26,77196.28,2.77,-0.00908,1e-05,1.0542]
[1779684407969,53.26,77188.66,2.77,-0.00916,1e-05,1.0624]
[1779684413005,53.26,77182.29,2.77,-0.00923,1e-05,1.0693]
[1779684418041,53.26,77183.29,2.77,-0.00922,1e-05,1.06821]
[1779684423077,53.26,77184.23,2.77,-0.00921,1e-05,1.06719]
[1779684428118,53.26,77184.07,2.77,-0.00921,1e-05,1.06737]
[1779684433146,53.26,77185.4,2.77,-0.0092,1e-05,1.06593]
[1779684438181,53.26,77185.29,2.77,-0.0092,1e-05,1.06605]
[1779684443216,53.26,77188.3,2.77,-0.00917,1e-05,1.06279]
[1779684448251,53.26,77194.72,2.77,-0.0091,1e-05,1.05587]
[1779684453286,53.26,77195.15,2.77,-0.00908,1e-05,1.05331]
[1779684458321,53.26,77199.02,2.77,-0.00904,1e-05,1.04917]
[1779684463356,53.26,77201.87,2.77,-0.009,1e-05,1.04612]
[1779684468391,53.26,77203.07,2.77,-0.00899,1e-05,1.04484]
[1779684473428,53.26,77204.54,2.77,-0.00898,1e-05,1.04328]
[1779684478461,53.26,77204.91,2.77,-0.00897,1e-05,1.04288]
[1779684483496,53.26,77203.89,2.77,-0.00898,1e-05,1.04397]
[1779684488530,53.26,77198.86,2.77,-0.00904,1e-05,1.04934]
[1779684493566,53.26,77198.93,2.77,-0.00904,1e-05,1.04926]
[1779684498602,53.26,77201.16,2.77,-0.00901,1e-05,1.04688]
[1779684503636,53.26,77199.97,2.77,-0.00902,1e-05,1.04815]
[1779684508671,53.26,77197.52,2.77,-0.00905,1e-05,1.05077]
[1779684514713,53.26,77197.47,2.77,-0.00903,1e-05,1.04873]
[1779684519751,53.26,77195.74,2.77,-0.00905,1e-05,1.05058]
[1779684525792,53.26,77196.58,2.77,-0.00904,1e-05,1.04968]
[1779684530827,53.26,77197.42,2.77,-0.00903,1e-05,1.04878]
[1779684535861,53.26,77188.14,2.77,-0.00913,1e-05,1.05874]
[1779684540896,53.26,77188.25,2.77,-0.00913,1e-05,1.05862]
[1779684545933,53.26,77191.97,2.77,-0.00909,1e-05,1.05462]
[1779684550969,53.26,77193.84,2.77,-0.00907,1e-05,1.05261]
[1779684556005,53.26,77192.88,2.77,-0.00908,1e-05,1.05364]
[1779684561042,53.26,77189.1,2.77,-0.00912,1e-05,1.05771]
[1779684567081,53.26,77185.91,2.77,-0.00916,1e-05,1.06114]
[1779684572663,53.26,77186.21,2.77,-0.00914,1e-05,1.05871]
[1779684578158,53.26,77186.14,2.77,-0.00914,1e-05,1.05878]
[1779684583193,53.26,77185.99,2.77,-0.00914,1e-05,1.05895]
[1779684588227,53.26,77186.41,2.77,-0.00913,1e-05,1.05849]
[1779684593262,53.26,77185.42,2.77,-0.00915,1e-05,1.05956]
[1779684598302,53.26,77185.52,2.77,-0.00914,1e-05,1.05945]
[1779684603337,53.26,77182.79,2.77,-0.00917,1e-05,1.0624]
[1779684608372,53.26,77194.64,2.77,-0.00905,1e-05,1.04966]
[1779684613408,53.26,77195.57,2.77,-0.00904,1e-05,1.04866]
[1779684618442,53.26,77195.48,2.77,-0.00904,1e-05,1.04876]
[1779684623478,53.26,77195.69,2.77,-0.00904,1e-05,1.04853]
[1779684629519,53.26,77195.62,2.77,-0.00904,1e-05,1.04861]
[1779684639590,53.26,77195.72,2.77,-0.00902,1e-05,1.0464]
[1779684644624,53.26,77194.99,2.77,-0.00903,1e-05,1.04718]
[1779684649659,53.26,77197.4,2.77,-0.009,1e-05,1.04461]
[1779684655701,53.26,77197.3,2.77,-0.009,1e-05,1.04472]
[1779684662754,53.26,77195.94,2.77,-0.00902,1e-05,1.04617]
[1779684667795,53.26,77221.27,2.77,-0.00875,1e-05,1.01942]
[1779684672833,53.26,77227.15,2.77,-0.00869,1e-05,1.01329]
[1779684674849,53.26,77238.39,2.77,-0.00857,1e-05,1.00166]
[1779684679880,53.26,77243.44,2.77,-0.00852,1e-05,0.99648]
[1779684684914,53.26,77245.31,2.77,-0.0085,1e-05,0.99456]
[1779684689949,53.26,77241.89,2.77,-0.00854,1e-05,0.99807]
[1779684694988,53.26,77238.55,2.77,-0.00856,1e-05,0.99947]
[1779684700023,53.26,77242.69,2.77,-0.00851,1e-05,0.99522]
[1779684703586,53.26,77282.19,2.77,-0.00812,1e-05,0.95544]
[1779684709088,53.26,77279.83,2.77,-0.00815,1e-05,0.95778]
[1779684713658,53.26,77269.1,2.77,-0.00825,1e-05,0.96847]
[1779684719159,53.26,77279.26,2.77,-0.00815,1e-05,0.95834]
[1779684723739,53.26,77308.7,2.77,-0.00787,1e-05,0.92949]
[1779684729235,53.26,77308.37,2.77,-0.00787,1e-05,0.92981]
[1779684733807,53.26,77318.16,2.77,-0.00778,1e-05,0.92037]
[1779684739317,53.26,77312.75,2.77,-0.00783,1e-05,0.92558]
[1779684744350,53.26,77310.9,2.77,-0.00785,1e-05,0.92736]
[1779684748108,53.26,77315.38,2.77,-0.00781,1e-05,0.92305]
[1779684748125,53.26,77315.38,2.77,-0.00781,1e-05,0.92305]
[1779684754431,53.26,77305.66,2.77,-0.00788,1e-05,0.9305]
[1779684759467,53.26,77301.94,2.77,-0.00792,1e-05,0.93411]
[1779684762489,53.26,77288.63,2.77,-0.00804,1e-05,0.94712]
[1779684767529,53.26,77322.44,2.77,-0.00772,1e-05,0.91437]
[1779684768533,53.26,77348.62,2.77,-0.00749,1e-05,0.88966]
[1779684769537,53.26,77361.73,2.77,-0.00737,1e-05,0.8775]
[1779684774573,53.26,77364.82,2.77,-0.00734,1e-05,0.87465]
[1779684779609,53.26,77367.92,2.77,-0.00731,1e-05,0.8718]
[1779684784643,53.26,77368.95,2.77,-0.0073,1e-05,0.87086]
[1779684789678,53.26,77364.79,2.77,-0.00734,1e-05,0.87468]
[1779684794719,53.26,77356.05,2.77,-0.00742,1e-05,0.88275]
[1779684795722,53.26,77338.75,2.77,-0.00757,1e-05,0.89891]
[1779684800759,53.26,77334.67,2.77,-0.00761,1e-05,0.90275]
[1779684805791,53.26,77334.69,2.77,-0.00761,1e-05,0.90273]
[1779684810827,53.26,77332.14,2.77,-0.00764,1e-05,0.90515]
[1779684815862,53.26,77325.69,2.77,-0.00768,1e-05,0.90936]
[1779684820897,53.26,77317.0,2.77,-0.00776,1e-05,0.91766]
[1779684825932,53.26,77318.93,2.77,-0.00774,1e-05,0.91581]
[1779684830967,53.26,77314.78,2.77,-0.00778,1e-05,0.91978]
[1779684836003,53.26,77309.91,2.77,-0.00783,1e-05,0.92447]
[1779684841037,53.26,77303.2,2.77,-0.00789,1e-05,0.93095]
[1779684846072,53.26,77304.2,2.77,-0.00788,1e-05,0.92998]
[1779684851108,53.26,77302.61,2.77,-0.00789,1e-05,0.93153]
[1779684856143,53.26,77307.44,2.77,-0.00785,1e-05,0.92685]
[1779684861180,53.26,77296.14,2.77,-0.00796,1e-05,0.93782]
[1779684866214,53.26,77293.95,2.77,-0.00798,1e-05,0.93996]
[1779684871249,53.26,77300.87,2.77,-0.0079,1e-05,0.93128]
[1779684876292,53.26,77302.19,2.77,-0.00788,1e-05,0.93]
[1779684881329,53.26,77302.52,2.77,-0.00788,1e-05,0.92968]
[1779684886363,53.26,77303.1,2.77,-0.00787,1e-05,0.92912]
[1779684892405,53.26,77303.64,2.77,-0.00787,1e-05,0.92859]
[1779684897440,53.26,77303.22,2.77,-0.00787,1e-05,0.929]
[1779684902475,53.26,77304.71,2.77,-0.00786,1e-05,0.92756]
[1779684907509,53.26,77304.03,2.77,-0.00787,1e-05,0.92822]
[1779684912546,53.26,77304.0,2.77,-0.00787,1e-05,0.92825]
[1779684917580,53.26,77303.15,2.77,-0.00787,1e-05,0.92907]
[1779684922615,53.26,77301.8,2.77,-0.00789,1e-05,0.93038]
[1779684927650,53.26,77300.76,2.77,-0.0079,1e-05,0.93138]
[1779684932688,53.26,77299.87,2.77,-0.00789,1e-05,0.93031]
[1779684937724,53.26,77301.25,2.77,-0.00788,1e-05,0.92898]
[1779684942770,53.26,77300.12,2.77,-0.00789,1e-05,0.93007]
[1779684947805,53.26,77301.32,2.77,-0.00788,1e-05,0.92891]
[1779684952842,53.26,77305.31,2.77,-0.00784,1e-05,0.92505]
[1779684953852,53.26,77319.88,2.77,-0.0077,1e-05,0.91108]
[1779684958885,53.26,77314.44,2.77,-0.00775,1e-05,0.91628]
[1779684963920,53.26,77313.87,2.77,-0.00776,1e-05,0.91682]
[1779684968954,53.26,77316.54,2.77,-0.00773,1e-05,0.91427]
[1779684973989,53.26,77313.29,2.77,-0.00776,1e-05,0.91738]
[1779684979025,53.26,77313.25,2.77,-0.00776,1e-05,0.91742]
[1779684984059,53.26,77312.78,2.77,-0.00777,1e-05,0.91787]
[1779684989094,53.26,77307.38,2.77,-0.00782,1e-05,0.92306]
[1779684994128,53.26,77307.26,2.77,-0.0078,1e-05,0.92125]
[1779684999165,53.26,77308.13,2.77,-0.0078,1e-05,0.92041]
[1779685003194,53.26,77298.46,2.77,-0.00789,1e-05,0.92974]
[1779685008230,53.26,77299.96,2.77,-0.00787,1e-05,0.92829]
[1779685013265,53.26,77301.4,2.77,-0.00786,1e-05,0.9269]
[1779685018300,53.26,77303.91,2.77,-0.00783,1e-05,0.92447]
[1779685024342,53.26,77303.78,2.77,-0.00784,1e-05,0.9246]
[1779685029377,53.26,77314.06,2.77,-0.00774,1e-05,0.91473]
[1779685034411,53.26,77315.94,2.77,-0.00772,1e-05,0.91293]
[1779685039447,53.26,77315.88,2.77,-0.00772,1e-05,0.91299]
[1779685044482,53.26,77314.63,2.77,-0.00773,1e-05,0.91418]
[1779685049517,53.26,77316.48,2.77,-0.00772,1e-05,0.91242]
[1779685054553,53.26,77318.4,2.77,-0.00768,1e-05,0.90868]
[1779685059591,53.26,77322.62,2.77,-0.00764,1e-05,0.90467]
[1779685064626,53.26,77325.66,2.77,-0.00762,1e-05,0.9018]
[1779685069661,53.26,77323.91,2.77,-0.00763,1e-05,0.90345]
[1779685074696,53.26,77322.86,2.77,-0.00764,1e-05,0.90445]
[1779685079731,53.26,77331.58,2.77,-0.00756,1e-05,0.89622]
[1779685082752,53.26,77319.06,2.77,-0.00768,1e-05,0.90805]
[1779685087788,53.26,77307.1,2.77,-0.00779,1e-05,0.91948]
[1779685090735,53.26,77307.91,2.77,-0.00778,1e-05,0.9187]
[1779685090797,53.26,77307.91,2.77,-0.00778,1e-05,0.9187]
[1779685097863,53.26,77306.05,2.77,-0.0078,1e-05,0.92049]
[1779685102894,53.26,77307.0,2.77,-0.00779,1e-05,0.91958]
[1779685107930,53.26,77307.83,2.77,-0.00778,1e-05,0.91878]
[1779685112965,53.26,77309.35,2.77,-0.00775,1e-05,0.9154]
[1779685117999,53.26,77312.22,2.77,-0.00773,1e-05,0.91266]
[1779685123035,53.26,77312.79,2.77,-0.00772,1e-05,0.91212]
[1779685128071,53.26,77312.76,2.77,-0.00772,1e-05,0.91214]
[1779685133104,53.26,77313.05,2.77,-0.00772,1e-05,0.91187]
[1779685138139,53.26,77312.1,2.77,-0.00773,1e-05,0.91277]
[1779685143174,53.26,77310.92,2.77,-0.00774,1e-05,0.9139]
[1779685148209,53.26,77311.0,2.77,-0.00774,1e-05,0.91383]
[1779685153245,53.26,77310.94,2.77,-0.00774,1e-05,0.91388]
[1779685156265,53.26,77323.24,2.77,-0.00762,1e-05,0.90219]
[1779685161300,53.26,77319.22,2.77,-0.00766,1e-05,0.906]
[1779685166336,53.26,77324.58,2.77,-0.00761,1e-05,0.90092]
[1779685171371,53.26,77328.84,2.77,-0.00756,1e-05,0.89502]
[1779685176406,53.26,77321.79,2.77,-0.00762,1e-05,0.90166]
[1779685181441,53.26,77321.51,2.77,-0.00762,1e-05,0.90193]
[1779685187000,53.26,77322.27,2.77,-0.00762,1e-05,0.90121]
[1779685192517,53.26,77321.31,2.77,-0.00763,1e-05,0.90212]
[1779685197552,53.26,77314.87,2.77,-0.00769,1e-05,0.90823]
[1779685202601,53.26,77319.29,2.77,-0.00764,1e-05,0.90403]
[1779685205131,53.26,77297.98,2.77,-0.00784,1e-05,0.92441]
[1779685208639,53.26,77307.65,2.77,-0.00775,1e-05,0.91511]
[1779685213674,53.26,77311.01,2.77,-0.00772,1e-05,0.9119]
[1779685218709,53.26,77311.29,2.77,-0.00772,1e-05,0.91164]
[1779685223744,53.26,77304.29,2.77,-0.00778,1e-05,0.91833]
[1779685228779,53.26,77300.03,2.77,-0.00782,1e-05,0.92243]
[1779685233815,53.26,77288.51,2.77,-0.00792,1e-05,0.93165]
[1779685239858,53.26,77281.68,2.77,-0.00798,1e-05,0.9383]
[1779685245409,53.26,77280.82,2.77,-0.00799,1e-05,0.93914]
[1779685250936,53.26,77281.55,2.77,-0.00798,1e-05,0.93843]
[1779685255970,53.26,77286.21,2.77,-0.00794,1e-05,0.93388]
[1779685261007,53.26,77282.33,2.77,-0.00798,1e-05,0.93767]
[1779685266042,53.26,77278.51,2.77,-0.00801,1e-05,0.94141]
[1779685271077,53.26,77278.2,2.77,-0.00802,1e-05,0.94171]
[1779685276111,53.26,77277.38,2.77,-0.00802,1e-05,0.94251]
[1779685281146,53.26,77274.01,2.77,-0.00806,1e-05,0.94583]
[1779685286182,53.26,77276.34,2.77,-0.00803,1e-05,0.94354]
[1779685291219,53.26,77275.17,2.77,-0.00803,1e-05,0.94273]
[1779685296272,53.26,77288.4,2.77,-0.0079,1e-05,0.92981]
[1779685301291,53.26,77294.19,2.77,-0.00785,1e-05,0.92421]
[1779685306326,53.26,77292.93,2.77,-0.00786,1e-05,0.92542]
[1779685311361,53.26,77288.38,2.77,-0.0079,1e-05,0.92983]
[1779685316401,53.26,77287.36,2.77,-0.00791,1e-05,0.93082]
[1779685317295,53.26,77287.36,2.77,-0.00791,1e-05,0.93082]
[1779685317410,53.26,77285.7,2.77,-0.00793,1e-05,0.93243]
[1779685322445,53.26,77284.85,2.77,-0.00794,1e-05,0.93326]
[1779685323264,53.26,77284.85,2.77,-0.00794,1e-05,0.93326]
[1779685323452,53.26,77283.82,2.77,-0.00795,1e-05,0.93426]
[1779685328487,53.26,77276.66,2.77,-0.00801,1e-05,0.94126]
[1779685333522,53.26,77275.77,2.77,-0.00802,1e-05,0.94214]
[1779685338557,53.26,77275.91,2.77,-0.00802,1e-05,0.942]
[1779685343600,53.26,77271.99,2.77,-0.00806,1e-05,0.94585]
[1779685348634,53.26,77260.5,2.77,-0.00817,1e-05,0.95722]
[1779685353668,53.26,77253.61,2.77,-0.00822,1e-05,0.9621]
[1779685358704,53.26,77253.82,2.77,-0.00822,1e-05,0.96189]
[1779685363741,53.26,77255.68,2.77,-0.0082,1e-05,0.96004]
[1779685368774,53.26,77260.74,2.77,-0.00815,1e-05,0.955]
[1779685370789,53.26,77273.39,2.77,-0.00803,1e-05,0.94251]
[1779685376358,53.26,77268.68,2.77,-0.00807,1e-05,0.94715]
[1779685381867,53.26,77269.08,2.77,-0.00807,1e-05,0.94675]
[1779685388930,53.26,77267.85,2.77,-0.00808,1e-05,0.94797]
[1779685391951,53.26,77257.77,2.77,-0.00818,1e-05,0.95796]
[1779685396986,53.26,77259.32,2.77,-0.00817,1e-05,0.95641]
[1779685404037,53.26,77256.29,2.77,-0.0082,1e-05,0.95943]
[1779685409071,53.26,77257.5,2.77,-0.00818,1e-05,0.95822]
[1779685415114,53.26,77252.52,2.77,-0.00822,1e-05,0.9612]
[1779685420152,53.26,77250.07,2.77,-0.00824,1e-05,0.96365]
[1779685425198,53.26,77251.42,2.77,-0.00823,1e-05,0.9623]
[1779685430222,53.26,77250.25,2.77,-0.00824,1e-05,0.96347]
[1779685437271,53.26,77249.36,2.77,-0.00825,1e-05,0.96436]
[1779685442309,53.26,77245.69,2.77,-0.00828,1e-05,0.96804]
[1779685447341,53.26,77244.65,2.77,-0.00829,1e-05,0.96909]
[1779685453384,53.26,77247.07,2.77,-0.00827,1e-05,0.96666]
[1779685459426,53.26,77246.5,2.77,-0.00828,1e-05,0.96723]
[1779685464464,53.26,77252.36,2.77,-0.00822,1e-05,0.96136]
[1779685469495,53.26,77245.23,2.77,-0.00829,1e-05,0.9685]
[1779685471514,53.26,77257.81,2.77,-0.00815,1e-05,0.95395]
[1779685476546,53.26,77259.77,2.77,-0.00813,1e-05,0.95201]
[1779685481581,53.26,77260.6,2.77,-0.00812,1e-05,0.95119]
[1779685487623,53.26,77263.68,2.77,-0.00809,1e-05,0.94814]
[1779685492658,53.26,77261.43,2.77,-0.00811,1e-05,0.95037]
[1779685497699,53.26,77265.58,2.77,-0.00807,1e-05,0.94627]
[1779685502730,53.26,77266.98,2.77,-0.00806,1e-05,0.94489]
[1779685507766,53.26,77266.24,2.77,-0.00807,1e-05,0.94562]
[1779685512806,53.26,77267.16,2.77,-0.00806,1e-05,0.94471]
[1779685519851,53.26,77267.34,2.77,-0.00806,1e-05,0.94454]
[1779685524886,53.26,77268.07,2.77,-0.00805,1e-05,0.94382]
[1779685529920,53.26,77268.86,2.77,-0.00804,1e-05,0.94304]
[1779685534955,53.26,77269.85,2.77,-0.00801,1e-05,0.94011]
[1779685539991,53.26,77267.88,2.77,-0.00803,1e-05,0.94204]
[1779685547565,53.26,77265.63,2.77,-0.00806,1e-05,0.94425]
[1779685553088,53.26,77262.54,2.77,-0.00809,1e-05,0.9473]
[1779685558124,53.26,77260.63,2.77,-0.0081,1e-05,0.94919]
[1779685566180,53.26,77259.55,2.77,-0.00811,1e-05,0.95025]
[1779685571214,53.26,77253.26,2.77,-0.00818,1e-05,0.95649]
[1779685576250,53.26,77253.14,2.77,-0.00818,1e-05,0.95661]
[1779685581285,53.26,77247.41,2.77,-0.00823,1e-05,0.96233]
[1779685585311,53.26,77259.15,2.77,-0.00812,1e-05,0.95065]
[1779685591354,53.26,77252.81,2.77,-0.00816,1e-05,0.95496]
[1779685596389,53.26,77251.19,2.77,-0.00818,1e-05,0.95657]
[1779685601426,53.26,77250.14,2.77,-0.00819,1e-05,0.95762]
[1779685606459,53.26,77247.36,2.77,-0.00822,1e-05,0.96039]
[1779685611493,53.26,77246.49,2.77,-0.00823,1e-05,0.96126]
[1779685616528,53.26,77244.26,2.77,-0.00825,1e-05,0.96349]
[1779685622572,53.26,77244.23,2.77,-0.00825,1e-05,0.96352]
[1779685628613,53.26,77244.72,2.77,-0.00824,1e-05,0.96303]
[1779685633647,53.26,77244.51,2.77,-0.00825,1e-05,0.96324]
[1779685638683,53.26,77243.72,2.77,-0.00825,1e-05,0.96403]
[1779685643717,53.26,77242.42,2.77,-0.00827,1e-05,0.96533]
[1779685648753,53.26,77242.67,2.77,-0.00826,1e-05,0.96508]
[1779685654797,53.26,77243.32,2.77,-0.00824,1e-05,0.96243]
[1779685655803,53.26,77292.22,2.77,-0.00777,1e-05,0.91453]
[1779685656809,53.26,77322.82,2.77,-0.00749,1e-05,0.88558]
[1779685658069,53.26,77328.43,2.77,-0.00744,1e-05,0.88036]
[1779685658824,53.26,77328.75,2.77,-0.00743,1e-05,0.88006]
[1779685661914,53.26,77328.9,2.77,-0.00743,1e-05,0.87993]
[1779685662851,53.26,77336.32,2.77,-0.00737,1e-05,0.87306]
[1779685667888,53.26,77341.2,2.77,-0.00732,1e-05,0.86857]
[1779685669901,53.26,77331.51,2.77,-0.00741,1e-05,0.87751]
[1779685670908,53.26,77321.57,2.77,-0.0075,1e-05,0.88675]
[1779685675944,53.26,77320.08,2.77,-0.00751,1e-05,0.88814]
[1779685680988,53.26,77320.53,2.77,-0.00751,1e-05,0.88772]
[1779685682995,53.26,77310.41,2.77,-0.0076,1e-05,0.89723]
[1779685688027,53.26,77312.35,2.77,-0.00758,1e-05,0.8954]
[1779685693069,53.26,77319.21,2.77,-0.00752,1e-05,0.88896]
[1779685698664,53.26,77316.63,2.77,-0.00754,1e-05,0.89138]
[1779685704150,53.26,77325.5,2.77,-0.00746,1e-05,0.88309]
[1779685709182,53.26,77323.94,2.77,-0.00748,1e-05,0.88454]
[1779685714218,53.26,77332.27,2.77,-0.00739,1e-05,0.87493]
[1779685715230,53.26,77358.89,2.77,-0.00715,1e-05,0.85062]
[1779685716702,53.26,77358.89,2.77,-0.00715,1e-05,0.85062]
[1779685716783,53.26,77373.82,2.77,-0.00702,1e-05,0.83724]
[1779685722272,53.26,77371.31,2.77,-0.00705,1e-05,0.83948]
[1779685727308,53.26,77370.54,2.77,-0.00705,1e-05,0.84016]
[1779685732343,53.26,77365.87,2.77,-0.00709,1e-05,0.84434]
[1779685737381,53.26,77356.59,2.77,-0.00717,1e-05,0.8527]
[1779685742413,53.26,77353.27,2.77,-0.0072,1e-05,0.85571]
[1779685746068,53.26,77350.94,2.77,-0.00722,1e-05,0.85782]
[1779685746078,53.26,77344.78,2.77,-0.00728,1e-05,0.86344]
[1779685752483,53.26,77335.33,2.77,-0.00736,1e-05,0.87211]
[1779685757527,53.26,77326.04,2.77,-0.00744,1e-05,0.88071]
[1779685762564,53.26,77321.94,2.77,-0.00748,1e-05,0.88452]
[1779685766589,53.26,77312.42,2.77,-0.00757,1e-05,0.89344]
[1779685771626,53.26,77305.15,2.77,-0.00762,1e-05,0.8984]
[1779685774993,53.26,77301.91,2.77,-0.00765,1e-05,0.90146]
[1779685775001,53.26,77301.85,2.77,-0.00765,1e-05,0.90152]
[1779685780691,53.26,77308.3,2.77,-0.00759,1e-05,0.89542]
[1779685785723,53.26,77305.7,2.77,-0.00761,1e-05,0.89788]
[1779685790156,53.26,77307.64,2.77,-0.0076,1e-05,0.89605]
[1779685790758,53.26,77308.38,2.77,-0.00759,1e-05,0.89535]
[1779685795793,53.26,77318.68,2.77,-0.00749,1e-05,0.88569]
[1779685800828,53.26,77322.0,2.77,-0.00746,1e-05,0.88259]
[1779685805864,53.26,77321.49,2.77,-0.00747,1e-05,0.88306]
[1779685810898,53.26,77320.9,2.77,-0.00747,1e-05,0.88361]
[1779685815935,53.26,77320.18,2.77,-0.00748,1e-05,0.88429]
[1779685820970,53.26,77316.55,2.77,-0.00751,1e-05,0.88768]
[1779685826007,53.26,77315.13,2.77,-0.00753,1e-05,0.88901]
[1779685831041,53.26,77314.65,2.77,-0.00752,1e-05,0.88757]
[1779685838093,53.26,77319.17,2.77,-0.00748,1e-05,0.88335]
[1779685843128,53.26,77318.91,2.77,-0.00748,1e-05,0.88359]
[1779685849736,53.26,77318.92,2.77,-0.00748,1e-05,0.88358]
[1779685855211,53.26,77319.26,2.77,-0.00747,1e-05,0.88326]
[1779685860248,53.26,77320.79,2.77,-0.00746,1e-05,0.88184]
[1779685865286,53.26,77316.14,2.77,-0.0075,1e-05,0.88617]
[1779685870316,53.26,77313.2,2.77,-0.00753,1e-05,0.88893]
[1779685875351,53.26,77312.46,2.77,-0.00754,1e-05,0.88962]
[1779685880387,53.26,77313.14,2.77,-0.00753,1e-05,0.88898]
[1779685885422,53.26,77317.19,2.77,-0.00749,1e-05,0.88519]
[1779685890458,53.26,77317.42,2.77,-0.00749,1e-05,0.88498]
[1779685895492,53.26,77319.14,2.77,-0.00746,1e-05,0.8815]
[1779685900529,53.26,77318.72,2.77,-0.00746,1e-05,0.88189]
[1779685905562,53.26,77314.97,2.77,-0.0075,1e-05,0.88538]
[1779685910597,53.26,77315.21,2.77,-0.0075,1e-05,0.88516]
[1779685915631,53.26,77315.98,2.77,-0.00749,1e-05,0.88444]
[1779685920667,53.26,77316.73,2.77,-0.00748,1e-05,0.88374]
[1779685925702,53.26,77316.27,2.77,-0.00749,1e-05,0.88417]
[1779685930742,53.26,77321.15,2.77,-0.00744,1e-05,0.87963]
[1779685935777,53.26,77314.89,2.77,-0.0075,1e-05,0.88546]
[1779685940812,53.26,77317.61,2.77,-0.00747,1e-05,0.88292]
[1779685941821,53.26,77301.57,2.77,-0.00762,1e-05,0.89798]
[1779685946855,53.26,77300.04,2.77,-0.00763,1e-05,0.89942]
[1779685952901,53.26,77299.67,2.77,-0.00762,1e-05,0.89787]
[1779685956925,53.26,77309.16,2.77,-0.00754,1e-05,0.88893]
[1779685957486,53.26,77309.16,2.77,-0.00754,1e-05,0.88893]
[1779685957932,53.26,77310.05,2.77,-0.00753,1e-05,0.8881]
[1779685962967,53.26,77308.55,2.77,-0.00754,1e-05,0.88951]
[1779685968002,53.26,77309.55,2.77,-0.00753,1e-05,0.88857]
[1779685970451,53.26,77309.8,2.77,-0.00753,1e-05,0.88833]
[1779685971023,53.26,77308.87,2.77,-0.00754,1e-05,0.88921]
[1779685976091,53.26,77308.76,2.77,-0.00754,1e-05,0.88931]
[1779685981126,53.26,77313.13,2.77,-0.0075,1e-05,0.88522]
[1779685987168,53.26,77313.63,2.77,-0.00749,1e-05,0.88475]
[1779685992203,53.26,77313.97,2.77,-0.00749,1e-05,0.88443]
[1779685997238,53.26,77313.17,2.77,-0.0075,1e-05,0.88518]
[1779686002274,53.26,77309.01,2.77,-0.00754,1e-05,0.88907]
[1779686007308,53.26,77308.48,2.77,-0.00754,1e-05,0.88957]
[1779686013350,53.26,77309.76,2.77,-0.00751,1e-05,0.88648]
[1779686018385,53.26,77310.48,2.77,-0.00751,1e-05,0.88581]
[1779686023420,53.26,77311.23,2.77,-0.0075,1e-05,0.88511]
[1779686028455,53.26,77311.35,2.77,-0.0075,1e-05,0.88499]
[1779686033492,53.26,77306.27,2.77,-0.00755,1e-05,0.88975]
[1779686038574,53.26,77307.71,2.77,-0.00753,1e-05,0.8884]
[1779686038609,53.26,77308.03,2.77,-0.00753,1e-05,0.8881]
[1779686042582,53.26,77308.41,2.77,-0.00753,1e-05,0.88775]
[1779686042599,53.26,77309.13,2.77,-0.00752,1e-05,0.88707]
[1779686048597,53.26,77309.84,2.77,-0.00751,1e-05,0.88641]
[1779686053632,53.26,77312.72,2.77,-0.00749,1e-05,0.88372]
[1779686058665,53.26,77314.68,2.77,-0.00747,1e-05,0.88189]
[1779686063701,53.26,77313.87,2.77,-0.00748,1e-05,0.88264]
[1779686066747,53.26,77347.48,2.77,-0.00718,1e-05,0.85177]
[1779686071780,53.26,77351.78,2.77,-0.00712,1e-05,0.84606]
[1779686076814,53.26,77345.88,2.77,-0.00718,1e-05,0.85138]
[1779686081849,53.26,77342.92,2.77,-0.0072,1e-05,0.85407]
[1779686086885,53.26,77343.93,2.77,-0.00719,1e-05,0.85315]
[1779686092927,53.26,77344.53,2.77,-0.00719,1e-05,0.85261]
[1779686097962,53.26,77347.37,2.77,-0.00716,1e-05,0.85004]
[1779686102999,53.26,77345.73,2.77,-0.00718,1e-05,0.85152]
[1779686108032,53.26,77354.4,2.77,-0.0071,1e-05,0.84371]
[1779686110049,53.26,77341.85,2.77,-0.00721,1e-05,0.85504]
[1779686115085,53.26,77337.46,2.77,-0.00725,1e-05,0.85903]
[1779686120123,53.26,77340.0,2.77,-0.00723,1e-05,0.85672]
[1779686125443,53.26,77337.67,2.77,-0.00725,1e-05,0.85884]
[1779686125491,53.26,77336.55,2.77,-0.00726,1e-05,0.85986]
[1779686131195,53.26,77333.86,2.77,-0.00727,1e-05,0.86047]
[1779686136234,53.26,77333.99,2.77,-0.00727,1e-05,0.86035]
[1779686142273,53.26,77335.66,2.77,-0.00725,1e-05,0.85882]
[1779686147309,53.26,77338.41,2.77,-0.00723,1e-05,0.85632]
[1779686152343,53.26,77329.19,2.77,-0.00731,1e-05,0.86474]
[1779686157377,53.26,77327.58,2.77,-0.00732,1e-05,0.86622]
[1779686162413,53.26,77326.43,2.77,-0.00733,1e-05,0.86727]
[1779686169463,53.26,77328.86,2.77,-0.00731,1e-05,0.86504]
[1779686174497,53.26,77332.28,2.77,-0.00728,1e-05,0.86191]
[1779686179533,53.26,77331.6,2.77,-0.00729,1e-05,0.86253]
[1779686184567,53.26,77330.55,2.77,-0.0073,1e-05,0.86349]
[1779686190610,53.26,77328.99,2.77,-0.00731,1e-05,0.86492]
[1779686195644,53.26,77324.51,2.77,-0.00733,1e-05,0.86718]
[1779686202234,53.26,77322.9,2.77,-0.00735,1e-05,0.86866]
[1779686208736,53.26,77321.96,2.77,-0.00736,1e-05,0.86952]
[1779686213770,53.26,77322.28,2.77,-0.00735,1e-05,0.86923]
[1779686218805,53.26,77323.41,2.77,-0.00734,1e-05,0.86819]
[1779686220127,53.26,77323.41,2.77,-0.00734,1e-05,0.86819]
[1779686220191,53.26,77338.75,2.77,-0.00721,1e-05,0.85417]
[1779686221596,53.26,77338.75,2.77,-0.00721,1e-05,0.85417]
[1779686222383,53.26,77352.82,2.77,-0.00709,1e-05,0.84148]
[1779686224847,53.26,77340.63,2.77,-0.00719,1e-05,0.85246]
[1779686230889,53.26,77342.28,2.77,-0.00718,1e-05,0.85097]
[1779686236938,53.26,77340.72,2.77,-0.00719,1e-05,0.85238]
[1779686242523,53.26,77342.23,2.77,-0.00718,1e-05,0.85101]
[1779686248015,53.26,77337.82,2.77,-0.00722,1e-05,0.85501]
[1779686253045,53.26,77345.86,2.77,-0.00713,1e-05,0.8459]
[1779686258080,53.26,77355.82,2.77,-0.00705,1e-05,0.83697]
[1779686263116,53.26,77350.13,2.77,-0.00709,1e-05,0.84206]
[1779686268152,53.26,77349.14,2.77,-0.0071,1e-05,0.84295]
[1779686273186,53.26,77346.61,2.77,-0.00713,1e-05,0.84523]
[1779686279229,53.26,77344.42,2.77,-0.00714,1e-05,0.8472]
[1779686284264,53.26,77358.16,2.77,-0.00703,1e-05,0.83489]
[1779686290307,53.26,77360.72,2.77,-0.007,1e-05,0.83261]
[1779686295341,53.26,77367.14,2.77,-0.00695,1e-05,0.82692]
[1779686301384,53.26,77366.62,2.77,-0.00695,1e-05,0.82738]
[1779686306418,53.26,77369.15,2.77,-0.00693,1e-05,0.82515]
[1779686311459,53.26,77365.98,2.77,-0.00694,1e-05,0.82614]
[1779686316488,53.26,77371.54,2.77,-0.0069,1e-05,0.82125]
[1779686321525,53.26,77368.57,2.77,-0.00692,1e-05,0.82386]
[1779686326561,53.26,77367.99,2.77,-0.00693,1e-05,0.82437]
[1779686327674,53.26,77367.99,2.77,-0.00693,1e-05,0.82437]
[1779686328573,53.26,77380.62,2.77,-0.00682,1e-05,0.8133]
[1779686328953,53.26,77380.62,2.77,-0.00682,1e-05,0.8133]
[1779686329581,53.26,77386.8,2.77,-0.00677,1e-05,0.80793]
[1779686334617,53.26,77376.14,2.77,-0.00686,1e-05,0.81721]
[1779686339655,53.26,77375.03,2.77,-0.00687,1e-05,0.81818]
[1779686344690,53.26,77375.62,2.77,-0.00686,1e-05,0.81767]
[1779686345186,53.26,77375.62,2.77,-0.00686,1e-05,0.81767]
[1779686345698,53.26,77372.04,2.77,-0.00689,1e-05,0.82081]
[1779686351744,53.26,77366.6,2.77,-0.00694,1e-05,0.8256]
[1779686356985,53.26,77357.6,2.77,-0.00702,1e-05,0.83357]
[1779686357026,53.26,77355.67,2.77,-0.00703,1e-05,0.83529]
[1779686363380,53.26,77355.97,2.77,-0.00703,1e-05,0.83502]
[1779686368863,53.26,77346.85,2.77,-0.00711,1e-05,0.84318]
[1779686373899,53.26,77347.13,2.77,-0.00709,1e-05,0.84111]
[1779686378932,53.26,77345.69,2.77,-0.0071,1e-05,0.8424]
[1779686383967,53.26,77348.41,2.77,-0.00708,1e-05,0.83996]
[1779686387260,53.26,77345.03,2.77,-0.00711,1e-05,0.84299]
[1779686387361,53.26,77344.71,2.77,-0.00711,1e-05,0.84328]
[1779686393596,53.26,77334.59,2.77,-0.0072,1e-05,0.85242]
[1779686394815,53.26,77334.59,2.77,-0.0072,1e-05,0.85242]
[1779686395045,53.26,77333.82,2.77,-0.00721,1e-05,0.85311]
[1779686400080,53.26,77329.33,2.77,-0.00725,1e-05,0.8572]
[1779686405115,53.26,77331.97,2.77,-0.00722,1e-05,0.85479]
[1779686409153,53.26,77319.15,2.77,-0.00734,1e-05,0.86652]
[1779686414194,53.26,77319.27,2.77,-0.00734,1e-05,0.8664]
[1779686419221,53.26,77317.58,2.77,-0.00735,1e-05,0.86796]
[1779686424258,53.26,77317.0,2.77,-0.00736,1e-05,0.86849]
[1779686432312,53.26,77317.23,2.77,-0.00734,1e-05,0.86642]
[1779686437348,53.26,77318.64,2.77,-0.00733,1e-05,0.86512]
[1779686442383,53.26,77315.18,2.77,-0.00736,1e-05,0.8683]
[1779686447418,53.26,77305.51,2.77,-0.00744,1e-05,0.87725]
[1779686452465,53.26,77313.51,2.77,-0.00737,1e-05,0.86984]
[1779686457500,53.26,77314.68,2.77,-0.00736,1e-05,0.86876]
[1779686462557,53.26,77311.29,2.77,-0.00739,1e-05,0.87189]
[1779686467356,53.26,77304.1,2.77,-0.00746,1e-05,0.87856]
[1779686467569,53.26,77310.52,2.77,-0.0074,1e-05,0.87261]
[1779686471366,53.26,77307.03,2.77,-0.00743,1e-05,0.87584]
[1779686471595,53.26,77308.54,2.77,-0.00742,1e-05,0.87444]
[1779686476632,53.26,77309.66,2.77,-0.00741,1e-05,0.8734]
[1779686481666,53.26,77311.45,2.77,-0.00739,1e-05,0.87175]
[1779686486701,53.26,77312.28,2.77,-0.00738,1e-05,0.87098]
[1779686491735,53.26,77311.94,2.77,-0.00737,1e-05,0.86942]
[1779686496771,53.26,77311.48,2.77,-0.00738,1e-05,0.86985]
[1779686501806,53.26,77311.85,2.77,-0.00737,1e-05,0.8695]
[1779686506842,53.26,77312.26,2.77,-0.00737,1e-05,0.86913]
[1779686511876,53.26,77311.65,2.77,-0.00737,1e-05,0.86969]
[1779686516911,53.26,77307.66,2.77,-0.00741,1e-05,0.87338]
[1779686521948,53.26,77306.56,2.77,-0.00742,1e-05,0.8744]
[1779686526983,53.26,77310.46,2.77,-0.00738,1e-05,0.87079]
[1779686532017,53.26,77307.41,2.77,-0.00741,1e-05,0.87361]
[1779686537052,53.26,77298.7,2.77,-0.00749,1e-05,0.88171]
[1779686542090,53.26,77298.52,2.77,-0.00749,1e-05,0.88188]
[1779686547505,53.26,77299.37,2.77,-0.00748,1e-05,0.88108]
[1779686547569,53.26,77299.95,2.77,-0.00748,1e-05,0.88054]
[1779686553166,53.26,77302.28,2.77,-0.00744,1e-05,0.87649]
[1779686559208,53.26,77303.65,2.77,-0.00743,1e-05,0.87522]
[1779686564797,53.26,77303.22,2.77,-0.00743,1e-05,0.87562]
[1779686570287,53.26,77303.92,2.77,-0.00743,1e-05,0.87497]
[1779686574409,53.26,77303.68,2.77,-0.00743,1e-05,0.87519]
[1779686574866,53.26,77302.21,2.77,-0.00744,1e-05,0.87655]
[1779686581379,53.26,77302.06,2.77,-0.00744,1e-05,0.87669]
[1779686588427,53.26,77303.15,2.77,-0.00743,1e-05,0.87568]
[1779686591579,53.26,77303.21,2.77,-0.00743,1e-05,0.87563]
[1779686591681,53.26,77303.41,2.77,-0.00743,1e-05,0.87544]
[1779686600538,53.26,77293.03,2.77,-0.00753,1e-05,0.88512]
[1779686602585,53.26,77292.32,2.77,-0.00753,1e-05,0.88579]
[1779686602613,53.26,77293.79,2.77,-0.00752,1e-05,0.88441]
[1779686603600,53.26,77293.79,2.77,-0.00752,1e-05,0.88441]
[1779686603689,53.26,77295.25,2.77,-0.00751,1e-05,0.88304]
[1779686606607,53.26,77300.54,2.77,-0.00746,1e-05,0.87811]
[1779686606704,53.26,77300.31,2.77,-0.00746,1e-05,0.87832]
[1779686609603,53.26,77298.88,2.77,-0.00747,1e-05,0.87965]
[1779686609631,53.26,77301.57,2.77,-0.00745,1e-05,0.87715]
[1779686611440,53.26,77301.57,2.77,-0.00745,1e-05,0.87715]
[1779686611597,53.26,77304.59,2.77,-0.00741,1e-05,0.87247]
[1779686616632,53.26,77309.61,2.77,-0.00736,1e-05,0.86783]
[1779686621669,53.26,77308.6,2.77,-0.00737,1e-05,0.86876]
[1779686627712,53.26,77309.83,2.77,-0.00736,1e-05,0.86763]
[1779686632747,53.26,77311.09,2.77,-0.00735,1e-05,0.86647]
[1779686638788,53.26,77312.59,2.77,-0.00733,1e-05,0.86509]
[1779686641686,53.26,77313.06,2.77,-0.00733,1e-05,0.86466]
[1779686641809,53.26,77312.82,2.77,-0.00733,1e-05,0.86488]
[1779686644833,53.26,77326.9,2.77,-0.00721,1e-05,0.85202]
[1779686647079,53.26,77326.33,2.77,-0.00721,1e-05,0.85253]
[1779686647860,53.26,77328.63,2.77,-0.00719,1e-05,0.85045]
[1779686649709,53.26,77331.42,2.77,-0.00717,1e-05,0.84792]
[1779686649877,53.26,77331.96,2.77,-0.00716,1e-05,0.84743]
[1779686650883,53.26,77344.75,2.77,-0.00705,1e-05,0.83594]
[1779686655920,53.26,77342.97,2.77,-0.00707,1e-05,0.83754]
[1779686661961,53.26,77341.19,2.77,-0.00708,1e-05,0.83913]
[1779686666995,53.26,77341.06,2.77,-0.00708,1e-05,0.83925]
[1779686672030,53.26,77341.26,2.77,-0.00707,1e-05,0.83724]
[1779686678071,53.26,77336.67,2.77,-0.00711,1e-05,0.84136]
[1779686682620,53.26,77336.61,2.77,-0.00711,1e-05,0.84141]
[1779686682646,53.26,77321.2,2.77,-0.00724,1e-05,0.85535]
[1779686683768,53.26,77321.2,2.77,-0.00724,1e-05,0.85535]
[1779686683843,53.26,77321.39,2.77,-0.00724,1e-05,0.85518]
[1779686689152,53.26,77320.03,2.77,-0.00725,1e-05,0.85642]
[1779686694187,53.26,77318.82,2.77,-0.00726,1e-05,0.85752]
[1779686699222,53.26,77314.28,2.77,-0.0073,1e-05,0.86167]
[1779686704258,53.26,77315.18,2.77,-0.0073,1e-05,0.86085]
[1779686709292,53.26,77314.03,2.77,-0.00731,1e-05,0.8619]
[1779686714327,53.26,77314.03,2.77,-0.00731,1e-05,0.8619]
[1779686719363,53.26,77313.53,2.77,-0.00731,1e-05,0.86236]
[1779686724398,53.26,77313.09,2.77,-0.00731,1e-05,0.86276]
[1779686729433,53.26,77325.63,2.77,-0.0072,1e-05,0.85132]
[1779686734468,53.26,77326.36,2.77,-0.00718,1e-05,0.84882]
[1779686739503,53.26,77327.24,2.77,-0.00717,1e-05,0.84802]
[1779686744538,53.26,77325.9,2.77,-0.00719,1e-05,0.84923]
[1779686749573,53.26,77315.54,2.77,-0.00728,1e-05,0.85866]
[1779686754610,53.26,77315.39,2.77,-0.00728,1e-05,0.8588]
[1779686759645,53.26,77315.41,2.77,-0.00728,1e-05,0.85878]
[1779686764680,53.26,77314.77,2.77,-0.00728,1e-05,0.85936]
[1779686769715,53.26,77314.91,2.77,-0.00728,1e-05,0.85924]
[1779686774749,53.26,77315.28,2.77,-0.00728,1e-05,0.8589]
[1779686779788,53.26,77314.8,2.77,-0.00728,1e-05,0.85934]
[1779686784823,53.26,77318.55,2.77,-0.00725,1e-05,0.85591]
[1779686789857,53.26,77319.26,2.77,-0.00724,1e-05,0.85526]
[1779686796906,53.26,77318.52,2.77,-0.00724,1e-05,0.85409]
[1779686801941,53.26,77315.86,2.77,-0.00726,1e-05,0.85651]
[1779686802986,53.26,77315.86,2.77,-0.00726,1e-05,0.85651]
[1779686802998,53.26,77315.89,2.77,-0.00726,1e-05,0.85648]
[1779686808991,53.26,77321.59,2.77,-0.00721,1e-05,0.8513]
[1779686814026,53.26,77328.56,2.77,-0.00715,1e-05,0.84499]
[1779686819060,53.26,77330.54,2.77,-0.00713,1e-05,0.8432]
[1779686824095,53.26,77334.45,2.77,-0.0071,1e-05,0.83969]
[1779686829130,53.26,77336.41,2.77,-0.00708,1e-05,0.83793]
[1779686833159,53.26,77350.6,2.77,-0.00696,1e-05,0.8253]
[1779686839201,53.26,77350.61,2.77,-0.00696,1e-05,0.82529]
[1779686844236,53.26,77347.04,2.77,-0.00699,1e-05,0.82846]
[1779686849272,53.26,77338.74,2.77,-0.00706,1e-05,0.83585]
[1779686854309,53.26,77339.19,2.77,-0.00704,1e-05,0.83362]
[1779686859344,53.26,77340.1,2.77,-0.00703,1e-05,0.83281]
[1779686864377,53.26,77340.07,2.77,-0.00703,1e-05,0.83284]
[1779686869415,53.26,77341.92,2.77,-0.00702,1e-05,0.83119]
[1779686874448,53.26,77342.29,2.77,-0.00701,1e-05,0.83086]
[1779686880115,53.26,77341.13,2.77,-0.00702,1e-05,0.83189]
[1779686880122,53.26,77340.66,2.77,-0.00703,1e-05,0.83231]
[1779686882116,53.26,77340.66,2.77,-0.00703,1e-05,0.83231]
[1779686882217,53.26,77339.23,2.77,-0.00704,1e-05,0.83359]
[1779686887539,53.26,77330.28,2.77,-0.00712,1e-05,0.8416]
[1779686890138,53.26,77330.22,2.77,-0.00712,1e-05,0.84166]
[1779686890239,53.26,77324.52,2.77,-0.00717,1e-05,0.8468]
[1779686893138,53.26,77325.07,2.77,-0.00716,1e-05,0.8463]
[1779686893165,53.26,77324.0,2.77,-0.00717,1e-05,0.84727]
[1779686894143,53.26,77324.0,2.77,-0.00717,1e-05,0.84727]
[1779686894237,53.26,77324.54,2.77,-0.00717,1e-05,0.84678]
[1779686896146,53.26,77324.54,2.77,-0.00717,1e-05,0.84678]
[1779686896230,53.26,77322.96,2.77,-0.00718,1e-05,0.84821]
[1779686898151,53.26,77322.96,2.77,-0.00718,1e-05,0.84821]
[1779686898228,53.26,77322.39,2.77,-0.00719,1e-05,0.84872]
[1779686904201,53.26,77321.42,2.77,-0.00719,1e-05,0.8496]
[1779686907164,53.26,77321.42,2.77,-0.00719,1e-05,0.8496]
[1779686908690,53.26,77321.42,2.77,-0.00719,1e-05,0.8496]
[1779686914271,53.26,77320.53,2.77,-0.00719,1e-05,0.84856]
[1779686919771,53.26,77320.86,2.77,-0.00718,1e-05,0.84826]
[1779686924802,53.26,77320.3,2.77,-0.00719,1e-05,0.84877]
[1779686929838,53.26,77321.27,2.77,-0.00718,1e-05,0.84789]
[1779686934875,53.26,77320.61,2.77,-0.00719,1e-05,0.84849]
[1779686939908,53.26,77320.1,2.77,-0.00719,1e-05,0.84895]
[1779686944943,53.26,77319.52,2.77,-0.0072,1e-05,0.84948]
[1779686949978,53.26,77319.51,2.77,-0.0072,1e-05,0.84949]
[1779686955013,53.26,77319.23,2.77,-0.0072,1e-05,0.84974]
[1779686960050,53.26,77319.43,2.77,-0.0072,1e-05,0.84956]
[1779686965083,53.26,77322.31,2.77,-0.00717,1e-05,0.84695]
[1779686970118,53.26,77328.43,2.77,-0.00712,1e-05,0.84143]
[1779686978176,53.26,77327.81,2.77,-0.00711,1e-05,0.84016]
[1779686983209,53.26,77327.67,2.77,-0.00711,1e-05,0.84028]
[1779686988245,53.26,77325.24,2.77,-0.00713,1e-05,0.84247]
[1779686993279,53.26,77319.89,2.77,-0.00718,1e-05,0.8473]
[1779686998315,53.26,77318.3,2.77,-0.00719,1e-05,0.84874]
[1779687003349,53.26,77317.44,2.77,-0.0072,1e-05,0.84952]
[1779687008384,53.26,77319.07,2.77,-0.00719,1e-05,0.84804]
[1779687013445,53.26,77316.48,2.77,-0.00721,1e-05,0.85039]
[1779687018477,53.26,77313.63,2.77,-0.00723,1e-05,0.85298]
[1779687022506,53.26,77328.9,2.77,-0.0071,1e-05,0.83918]
[1779687027539,53.26,77332.62,2.77,-0.00707,1e-05,0.83584]
[1779687032576,53.26,77334.45,2.77,-0.00704,1e-05,0.83239]
[1779687039623,53.26,77343.0,2.77,-0.00696,1e-05,0.82479]
[1779687045245,53.26,77358.78,2.77,-0.00683,1e-05,0.81093]
[1779687050700,53.26,77360.32,2.77,-0.00682,1e-05,0.80958]
[1779687055736,53.26,77357.96,2.77,-0.00684,1e-05,0.81164]
[1779687060770,53.26,77358.43,2.77,-0.00683,1e-05,0.81123]
[1779687065810,53.26,77363.48,2.77,-0.00679,1e-05,0.80683]
[1779687070844,53.26,77369.51,2.77,-0.00674,1e-05,0.80161]
[1779687075880,53.26,77363.07,2.77,-0.00679,1e-05,0.80719]
[1779687080915,53.26,77364.14,2.77,-0.00678,1e-05,0.80626]
[1779687085951,53.26,77369.79,2.77,-0.00674,1e-05,0.80137]
[1779687090984,53.26,77370.91,2.77,-0.00673,1e-05,0.8004]
[1779687096021,53.26,77370.89,2.77,-0.00671,1e-05,0.79865]
[1779687100516,53.26,77371.03,2.77,-0.00671,1e-05,0.79853]
[1779687101056,53.26,77373.3,2.77,-0.00669,1e-05,0.79657]
[1779687106091,53.26,77374.22,2.77,-0.00669,1e-05,0.79578]
[1779687106835,53.26,77374.22,2.77,-0.00669,1e-05,0.79578]
[1779687107098,53.26,77375.88,2.77,-0.00667,1e-05,0.79436]
[1779687112133,53.26,77377.14,2.77,-0.00666,1e-05,0.79328]
[1779687117170,53.26,77362.87,2.77,-0.00678,1e-05,0.80558]
[1779687122207,53.26,77358.94,2.77,-0.00681,1e-05,0.809]
[1779687126235,53.26,77348.22,2.77,-0.0069,1e-05,0.81838]
[1779687131270,53.26,77348.18,2.77,-0.0069,1e-05,0.81841]
[1779687136304,53.26,77350.01,2.77,-0.00689,1e-05,0.81681]
[1779687141339,53.26,77338.4,2.77,-0.00699,1e-05,0.82705]
[1779687146376,53.26,77333.42,2.77,-0.00703,1e-05,0.83148]
[1779687151416,53.26,77331.95,2.77,-0.00703,1e-05,0.83097]
[1779687156447,53.26,77331.72,2.77,-0.00703,1e-05,0.83117]
[1779687161483,53.26,77330.82,2.77,-0.00704,1e-05,0.83198]
[1779687166518,53.26,77331.87,2.77,-0.00703,1e-05,0.83104]
[1779687171556,53.26,77331.96,2.77,-0.00703,1e-05,0.83096]
[1779687176592,53.26,77328.34,2.77,-0.00706,1e-05,0.83419]
[1779687181626,53.26,77330.3,2.77,-0.00704,1e-05,0.83244]
[1779687186662,53.26,77330.32,2.77,-0.00704,1e-05,0.83242]
[1779687191697,53.26,77328.8,2.77,-0.00706,1e-05,0.83378]
[1779687196731,53.26,77328.5,2.77,-0.00706,1e-05,0.83405]
[1779687202776,53.26,77327.75,2.77,-0.00706,1e-05,0.83472]
[1779687207809,53.26,77328.1,2.77,-0.00706,1e-05,0.83441]
[1779687212723,53.26,77329.35,2.77,-0.00704,1e-05,0.83146]
[1779687212845,53.26,77329.36,2.77,-0.00704,1e-05,0.83146]
[1779687217880,53.26,77334.91,2.77,-0.00699,1e-05,0.82652]
[1779687222915,53.26,77340.62,2.77,-0.00694,1e-05,0.82147]
[1779687227950,53.26,77339.73,2.77,-0.00695,1e-05,0.82225]
[1779687232985,53.26,77341.22,2.77,-0.00693,1e-05,0.82094]
[1779687238020,53.26,77340.36,2.77,-0.00694,1e-05,0.8217]
[1779687243055,53.26,77343.4,2.77,-0.00691,1e-05,0.81902]
[1779687248089,53.26,77343.58,2.77,-0.00691,1e-05,0.81886]
[1779687253125,53.26,77350.07,2.77,-0.00686,1e-05,0.81316]
[1779687257892,53.26,77350.93,2.77,-0.00685,1e-05,0.81241]
[1779687258160,53.26,77351.21,2.77,-0.00685,1e-05,0.81216]
[1779687258831,53.26,77351.21,2.77,-0.00685,1e-05,0.81216]
[1779687259170,53.26,77350.96,2.77,-0.00685,1e-05,0.81238]
[1779687267223,53.26,77352.08,2.77,-0.00684,1e-05,0.8114]
[1779687272257,53.26,77349.5,2.77,-0.00685,1e-05,0.81186]
[1779687274524,53.26,77347.51,2.77,-0.00687,1e-05,0.81361]
[1779687274566,53.26,77344.29,2.77,-0.00689,1e-05,0.81643]
[1779687281321,53.26,77345.13,2.77,-0.00689,1e-05,0.81569]
[1779687286356,53.26,77351.15,2.77,-0.00683,1e-05,0.81042]
[1779687286893,53.26,77351.15,2.77,-0.00683,1e-05,0.81042]
[1779687287363,53.26,77356.71,2.77,-0.00679,1e-05,0.80558]
[1779687292401,53.26,77354.69,2.77,-0.0068,1e-05,0.80734]
[1779687297436,53.26,77357.04,2.77,-0.00678,1e-05,0.8053]
[1779687302471,53.26,77365.27,2.77,-0.00672,1e-05,0.79818]
[1779687304009,53.26,77369.82,2.77,-0.00668,1e-05,0.79426]
[1779687304485,53.26,77374.01,2.77,-0.00664,1e-05,0.79067]
[1779687309520,53.26,77375.36,2.77,-0.00663,1e-05,0.78952]
[1779687314555,53.26,77373.37,2.77,-0.00665,1e-05,0.79122]
[1779687319592,53.26,77373.36,2.77,-0.00665,1e-05,0.79123]
[1779687324626,53.26,77372.09,2.77,-0.00666,1e-05,0.79232]
[1779687329661,53.26,77371.36,2.77,-0.00667,1e-05,0.79294]
[1779687334698,53.26,77366.69,2.77,-0.00669,1e-05,0.79518]
[1779687342754,53.26,77369.14,2.77,-0.00667,1e-05,0.79308]
[1779687347790,53.26,77373.16,2.77,-0.00664,1e-05,0.78964]
[1779687352823,53.26,77373.7,2.77,-0.00663,1e-05,0.78918]
[1779687357859,53.26,77374.08,2.77,-0.00663,1e-05,0.78886]
[1779687362894,53.26,77372.34,2.77,-0.00664,1e-05,0.79034]
[1779687367929,53.26,77377.06,2.77,-0.0066,1e-05,0.78632]
[1779687372965,53.26,77376.26,2.77,-0.00661,1e-05,0.787]
[1779687377999,53.26,77381.24,2.77,-0.00657,1e-05,0.78276]
[1779687383038,53.26,77386.57,2.77,-0.00653,1e-05,0.77826]
[1779687388073,53.26,77393.79,2.77,-0.00647,1e-05,0.77218]
[1779687393114,53.26,77384.77,2.77,-0.00653,1e-05,0.77803]
[1779687398182,53.26,77378.53,2.77,-0.00658,1e-05,0.78331]
[1779687404767,53.26,77377.78,2.77,-0.00658,1e-05,0.78395]
[1779687410250,53.26,77379.49,2.77,-0.00657,1e-05,0.7825]
[1779687415290,53.26,77379.16,2.77,-0.00657,1e-05,0.78278]
[1779687420323,53.26,77379.47,2.77,-0.00657,1e-05,0.78252]
[1779687425360,53.26,77377.72,2.77,-0.00658,1e-05,0.784]
[1779687431400,53.26,77387.51,2.77,-0.00651,1e-05,0.77572]
[1779687436435,53.26,77389.8,2.77,-0.00649,1e-05,0.7738]
[1779687438253,53.26,77390.64,2.77,-0.00648,1e-05,0.77309]
[1779687438455,53.26,77394.74,2.77,-0.00645,1e-05,0.76966]
[1779687439903,53.26,77403.89,2.77,-0.00637,1e-05,0.76204]
[1779687440466,53.26,77410.53,2.77,-0.00632,1e-05,0.75655]
[1779687445498,53.26,77400.17,2.77,-0.0064,1e-05,0.76513]
[1779687451541,53.26,77398.71,2.77,-0.0064,1e-05,0.76462]
[1779687456575,53.26,77388.96,2.77,-0.00648,1e-05,0.77277]
[1779687461611,53.26,77393.07,2.77,-0.00645,1e-05,0.76933]
[1779687466645,53.26,77391.24,2.77,-0.00646,1e-05,0.77086]
[1779687471680,53.26,77393.69,2.77,-0.00644,1e-05,0.76881]
[1779687476715,53.26,77393.4,2.77,-0.00644,1e-05,0.76905]
[1779687481275,53.26,77392.59,2.77,-0.00645,1e-05,0.76973]
[1779687481757,53.26,77393.53,2.77,-0.00644,1e-05,0.76894]
[1779687486791,53.26,77396.8,2.77,-0.00642,1e-05,0.76621]
[1779687491826,53.26,77393.03,2.77,-0.00645,1e-05,0.76936]
[1779687496862,53.26,77389.63,2.77,-0.00647,1e-05,0.77221]
[1779687500888,53.26,77377.59,2.77,-0.00657,1e-05,0.78236]
[1779687505926,53.26,77373.83,2.77,-0.0066,1e-05,0.78556]
[1779687510960,53.26,77370.66,2.77,-0.00663,1e-05,0.78826]
[1779687515995,53.26,77370.67,2.77,-0.00661,1e-05,0.78649]
[1779687521033,53.26,77377.82,2.77,-0.00656,1e-05,0.78042]
[1779687526067,53.26,77381.31,2.77,-0.00653,1e-05,0.77747]
[1779687527980,53.26,77381.31,2.77,-0.00653,1e-05,0.77747]
[1779687528081,53.26,77380.55,2.77,-0.00653,1e-05,0.77811]
[1779687531361,53.26,77380.72,2.77,-0.00653,1e-05,0.77797]
[1779687531407,53.26,77390.03,2.77,-0.00646,1e-05,0.77014]
[1779687537144,53.26,77390.32,2.77,-0.00645,1e-05,0.7699]
[1779687542182,53.26,77389.63,2.77,-0.00646,1e-05,0.77047]
[1779687544195,53.26,77401.26,2.77,-0.00637,1e-05,0.76079]
[1779687549232,53.26,77399.34,2.77,-0.00638,1e-05,0.76238]
[1779687554266,53.26,77392.27,2.77,-0.00644,1e-05,0.76827]
[1779687559301,53.26,77390.31,2.77,-0.00645,1e-05,0.7699]
[1779687564336,53.26,77385.17,2.77,-0.0065,1e-05,0.77422]
[1779687569371,53.26,77388.48,2.77,-0.00647,1e-05,0.77144]
[1779687574409,53.26,77381.58,2.77,-0.00651,1e-05,0.7755]
[1779687579478,53.26,77379.96,2.77,-0.00652,1e-05,0.77686]
[1779687584513,53.26,77379.25,2.77,-0.00653,1e-05,0.77746]
[1779687589549,53.26,77370.02,2.77,-0.0066,1e-05,0.78529]
[1779687594584,53.26,77371.6,2.77,-0.00659,1e-05,0.78394]
[1779687599620,53.26,77371.71,2.77,-0.00659,1e-05,0.78385]
[1779687602640,53.26,77388.28,2.77,-0.00646,1e-05,0.76987]
[1779687603650,53.26,77399.17,2.77,-0.00637,1e-05,0.7608]
[1779687605509,53.26,77396.53,2.77,-0.00639,1e-05,0.76299]
[1779687605662,53.26,77395.36,2.77,-0.0064,1e-05,0.76397]
[1779687610697,53.26,77399.54,2.77,-0.00637,1e-05,0.7605]
[1779687615731,53.26,77396.75,2.77,-0.00639,1e-05,0.76281]
[1779687620766,53.26,77393.38,2.77,-0.00642,1e-05,0.76561]
[1779687625807,53.26,77395.03,2.77,-0.0064,1e-05,0.76424]
[1779687630838,53.26,77400.66,2.77,-0.00636,1e-05,0.75957]
[1779687635873,53.26,77403.23,2.77,-0.00632,1e-05,0.75573]
[1779687640907,53.26,77404.96,2.77,-0.00631,1e-05,0.75431]
[1779687645942,53.26,77407.98,2.77,-0.00629,1e-05,0.75183]
[1779687651983,53.26,77407.22,2.77,-0.00629,1e-05,0.75245]
[1779687657019,53.26,77407.15,2.77,-0.00629,1e-05,0.75251]
[1779687662057,53.26,77408.74,2.77,-0.00628,1e-05,0.7512]
[1779687667089,53.26,77407.89,2.77,-0.00629,1e-05,0.7519]
[1779687670111,53.26,77395.25,2.77,-0.00639,1e-05,0.76234]
[1779687676152,53.26,77392.43,2.77,-0.00641,1e-05,0.76468]
[1779687681187,53.26,77381.92,2.77,-0.00649,1e-05,0.77347]
[1779687686778,53.26,77379.06,2.77,-0.00652,1e-05,0.77588]
[1779687692267,53.26,77377.23,2.77,-0.00652,1e-05,0.77568]
[1779687697302,53.26,77374.37,2.77,-0.00654,1e-05,0.77809]
[1779687702337,53.26,77372.36,2.77,-0.00656,1e-05,0.77979]
[1779687710393,53.26,77373.55,2.77,-0.00655,1e-05,0.77879]
[1779687715428,53.26,77374.76,2.77,-0.00654,1e-05,0.77776]
[1779687720463,53.26,77375.03,2.77,-0.00654,1e-05,0.77754]
[1779687725498,53.26,77373.52,2.77,-0.00655,1e-05,0.77881]
[1779687730533,53.26,77372.23,2.77,-0.00656,1e-05,0.7799]
[1779687735568,53.26,77373.13,2.77,-0.00655,1e-05,0.77914]
[1779687744631,53.26,77373.12,2.77,-0.00655,1e-05,0.77915]
[1779687749668,53.26,77373.24,2.77,-0.00655,1e-05,0.77905]
[1779687755708,53.26,77371.26,2.77,-0.00655,1e-05,0.77897]
[1779687760743,53.26,77372.31,2.77,-0.00654,1e-05,0.77809]
[1779687767346,53.26,77372.98,2.77,-0.00654,1e-05,0.77752]
[1779687772830,53.26,77372.98,2.77,-0.00654,1e-05,0.77752]
[1779687777864,53.26,77371.6,2.77,-0.00655,1e-05,0.77869]
[1779687784913,53.26,77371.73,2.77,-0.00655,1e-05,0.77858]
[1779687787938,53.26,77383.95,2.77,-0.00645,1e-05,0.7683]
[1779687792969,53.26,77383.78,2.77,-0.00645,1e-05,0.76844]
[1779687798005,53.26,77383.63,2.77,-0.00645,1e-05,0.76857]
[1779687803039,53.26,77382.42,2.77,-0.00646,1e-05,0.76958]
[1779687808073,53.26,77384.0,2.77,-0.00645,1e-05,0.76826]
[1779687813108,53.26,77383.01,2.77,-0.00644,1e-05,0.76735]
[1779687818145,53.26,77382.25,2.77,-0.00645,1e-05,0.76799]
[1779687823179,53.26,77378.28,2.77,-0.00648,1e-05,0.77132]
[1779687828214,53.26,77378.45,2.77,-0.00648,1e-05,0.77117]
[1779687833254,53.26,77376.08,2.77,-0.0065,1e-05,0.77316]
[1779687833964,53.26,77376.08,2.77,-0.0065,1e-05,0.77316]
[1779687834256,53.26,77376.26,2.77,-0.0065,1e-05,0.77301]
[1779687836964,53.26,77379.82,2.77,-0.00647,1e-05,0.77002]
[1779687837278,53.26,77379.86,2.77,-0.00647,1e-05,0.76999]
[1779687842318,53.26,77380.24,2.77,-0.00646,1e-05,0.76967]
[1779687847907,53.26,77376.64,2.77,-0.00649,1e-05,0.77269]
[1779687857978,53.26,77376.07,2.77,-0.0065,1e-05,0.77317]
[1779687865478,53.26,77376.52,2.77,-0.00649,1e-05,0.77279]
[1779687870513,53.26,77377.09,2.77,-0.00649,1e-05,0.77231]
[1779687875553,53.26,77377.02,2.77,-0.00648,1e-05,0.77063]
[1779687880587,53.26,77377.47,2.77,-0.00647,1e-05,0.77026]
[1779687885620,53.26,77379.01,2.77,-0.00646,1e-05,0.76897]
[1779687890655,53.26,77378.8,2.77,-0.00646,1e-05,0.76914]
[1779687895691,53.26,77378.61,2.77,-0.00646,1e-05,0.7693]
[1779687900726,53.26,77375.26,2.77,-0.00649,1e-05,0.77211]
[1779687905763,53.26,77374.93,2.77,-0.00649,1e-05,0.77239]
[1779687912815,53.26,77374.99,2.77,-0.00649,1e-05,0.77234]
[1779687918398,53.26,77371.81,2.77,-0.00652,1e-05,0.77502]
[1779687923892,53.26,77371.89,2.77,-0.00652,1e-05,0.77495]
[1779687928928,53.26,77372.57,2.77,-0.00651,1e-05,0.77438]
[1779687933963,53.26,77372.54,2.77,-0.0065,1e-05,0.77266]
[1779687939000,53.26,77373.17,2.77,-0.00649,1e-05,0.77213]
[1779687944037,53.26,77371.52,2.77,-0.00651,1e-05,0.77352]
[1779687949069,53.26,77368.29,2.77,-0.00653,1e-05,0.77624]
[1779687954117,53.26,77367.63,2.77,-0.00654,1e-05,0.7768]
[1779687956117,53.26,77357.36,2.77,-0.00662,1e-05,0.78552]
[1779687961153,53.26,77358.32,2.77,-0.00661,1e-05,0.7847]
[1779687966187,53.26,77362.26,2.77,-0.00658,1e-05,0.78135]
[1779687971223,53.26,77357.45,2.77,-0.00662,1e-05,0.78544]
[1779687976258,53.26,77355.46,2.77,-0.00664,1e-05,0.78714]
[1779687981296,53.26,77349.66,2.77,-0.00669,1e-05,0.79211]
[1779687987335,53.26,77344.54,2.77,-0.00673,1e-05,0.79651]
[1779687992370,53.26,77336.45,2.77,-0.00678,1e-05,0.80173]
[1779687997405,53.26,77333.72,2.77,-0.0068,1e-05,0.8041]
[1779688002440,53.26,77331.08,2.77,-0.00683,1e-05,0.8064]
[1779688008482,53.26,77330.89,2.77,-0.00683,1e-05,0.80657]
[1779688013519,53.26,77332.99,2.77,-0.00681,1e-05,0.80474]
[1779688019108,53.26,77334.86,2.77,-0.0068,1e-05,0.80311]
[1779688024595,53.26,77336.51,2.77,-0.00678,1e-05,0.80168]
[1779688029629,53.26,77342.33,2.77,-0.00673,1e-05,0.79664]
[1779688034666,53.26,77342.28,2.77,-0.00673,1e-05,0.79668]
[1779688039702,53.26,77344.02,2.77,-0.00672,1e-05,0.79518]
[1779688044736,53.26,77345.27,2.77,-0.00671,1e-05,0.79411]
[1779688049770,53.26,77347.94,2.77,-0.00669,1e-05,0.79181]
[1779688054805,53.26,77347.79,2.77,-0.00667,1e-05,0.79017]
[1779688059840,53.26,77351.21,2.77,-0.00664,1e-05,0.78724]
[1779688064876,53.26,77363.64,2.77,-0.00654,1e-05,0.77667]
[1779688069910,53.26,77366.06,2.77,-0.00652,1e-05,0.77463]
[1779688074945,53.26,77371.14,2.77,-0.00648,1e-05,0.77035]
[1779688079984,53.26,77371.36,2.77,-0.00648,1e-05,0.77017]
[1779688085019,53.26,77369.62,2.77,-0.00649,1e-05,0.77163]
[1779688090055,53.26,77369.26,2.77,-0.0065,1e-05,0.77193]
[1779688095091,53.26,77371.27,2.77,-0.00648,1e-05,0.77024]
[1779688101132,53.26,77370.97,2.77,-0.00648,1e-05,0.7705]
[1779688106168,53.26,77370.75,2.77,-0.00648,1e-05,0.77068]
[1779688111204,53.26,77370.49,2.77,-0.00647,1e-05,0.76916]
[1779688117246,53.26,77370.2,2.77,-0.00647,1e-05,0.7694]
[1779688122280,53.26,77370.69,2.77,-0.00647,1e-05,0.76899]
[1779688127315,53.26,77370.83,2.77,-0.00647,1e-05,0.76887]
[1779688132351,53.26,77371.94,2.77,-0.00646,1e-05,0.76794]
[1779688137385,53.26,77369.06,2.77,-0.00648,1e-05,0.77036]
[1779688142424,53.26,77361.67,2.77,-0.00654,1e-05,0.77658]
[1779688147456,53.26,77357.02,2.77,-0.00658,1e-05,0.78052]
[1779688152492,53.26,77354.77,2.77,-0.0066,1e-05,0.78244]
[1779688157528,53.26,77355.21,2.77,-0.0066,1e-05,0.78206]
[1779688162563,53.26,77361.82,2.77,-0.00654,1e-05,0.77646]
[1779688168604,53.26,77362.42,2.77,-0.00654,1e-05,0.77595]
[1779688174646,53.26,77362.96,2.77,-0.00652,1e-05,0.77375]
[1779688180237,53.26,77363.41,2.77,-0.00652,1e-05,0.77337]
[1779688187738,53.26,77356.84,2.77,-0.00657,1e-05,0.77892]
[1779688194786,53.26,77353.17,2.77,-0.0066,1e-05,0.78204]
[1779688200377,53.26,77356.01,2.77,-0.00658,1e-05,0.77962]
[1779688205865,53.26,77356.3,2.77,-0.00657,1e-05,0.77938]
[1779688211906,53.26,77357.53,2.77,-0.00656,1e-05,0.77834]
[1779688216941,53.26,77356.03,2.77,-0.00658,1e-05,0.77961]
[1779688221978,53.26,77350.17,2.77,-0.00662,1e-05,0.78459]
[1779688227013,53.26,77344.66,2.77,-0.00667,1e-05,0.78931]
[1779688232051,53.26,77341.64,2.77,-0.00668,1e-05,0.79012]
[1779688237086,53.26,77339.54,2.77,-0.0067,1e-05,0.79193]
[1779688242120,53.26,77338.63,2.77,-0.00671,1e-05,0.79271]
[1779688247155,53.26,77336.7,2.77,-0.00672,1e-05,0.79437]
[1779688252192,53.26,77337.13,2.77,-0.00672,1e-05,0.794]
[1779688257229,53.26,77334.15,2.77,-0.00674,1e-05,0.79657]
[1779688262263,53.26,77334.23,2.77,-0.00674,1e-05,0.7965]
[1779688267298,53.26,77336.04,2.77,-0.00673,1e-05,0.79494]
[1779688272334,53.26,77336.41,2.77,-0.00672,1e-05,0.79462]
[1779688277368,53.26,77337.26,2.77,-0.00672,1e-05,0.79389]
[1779688282403,53.26,77337.83,2.77,-0.00671,1e-05,0.7934]
[1779688287438,53.26,77336.23,2.77,-0.00673,1e-05,0.79478]
[1779688293480,53.26,77335.47,2.77,-0.00672,1e-05,0.79365]
[1779688301536,53.26,77335.48,2.77,-0.00672,1e-05,0.79364]
[1779688306571,53.26,77335.2,2.77,-0.00672,1e-05,0.79388]
[1779688311606,53.26,77332.72,2.77,-0.00674,1e-05,0.79602]
[1779688316641,53.26,77335.79,2.77,-0.00671,1e-05,0.79338]
[1779688321679,53.26,77336.13,2.77,-0.00671,1e-05,0.79308]
[1779688327720,53.26,77334.1,2.77,-0.00673,1e-05,0.79483]
[1779688333762,53.26,77333.12,2.77,-0.00674,1e-05,0.79568]
[1779688340811,53.26,77331.34,2.77,-0.00675,1e-05,0.79722]
[1779688345846,53.26,77330.86,2.77,-0.00676,1e-05,0.79763]
[1779688351455,53.26,77338.66,2.77,-0.00668,1e-05,0.78913]
[1779688356922,53.26,77333.11,2.77,-0.00672,1e-05,0.7939]
[1779688361959,53.26,77329.46,2.77,-0.00675,1e-05,0.79706]
[1779688366994,53.26,77328.77,2.77,-0.00676,1e-05,0.79765]
[1779688372030,53.26,77334.34,2.77,-0.00671,1e-05,0.79284]
[1779688377065,53.26,77335.6,2.77,-0.0067,1e-05,0.79176]
[1779688384115,53.26,77334.26,2.77,-0.00671,1e-05,0.79291]
[1779688389151,53.26,77333.11,2.77,-0.00672,1e-05,0.7939]
[1779688394185,53.26,77332.82,2.77,-0.00672,1e-05,0.79415]
[1779688401806,53.26,77332.68,2.77,-0.00673,1e-05,0.79427]
[1779688410296,53.26,77332.47,2.77,-0.00673,1e-05,0.79446]
[1779688415334,53.26,77333.13,2.77,-0.00671,1e-05,0.7921]
[1779688420368,53.26,77332.25,2.77,-0.00671,1e-05,0.79286]
[1779688426414,53.26,77331.16,2.77,-0.00672,1e-05,0.7938]
[1779688426455,53.26,77329.75,2.77,-0.00674,1e-05,0.79502]
[1779688429393,53.26,77329.89,2.77,-0.00673,1e-05,0.7949]
[1779688429450,53.26,77329.97,2.77,-0.00673,1e-05,0.79483]
[1779688435473,53.26,77329.57,2.77,-0.00674,1e-05,0.79517]
[1779688442087,53.26,77331.43,2.77,-0.00672,1e-05,0.79357]
[1779688447562,53.26,77332.8,2.77,-0.00671,1e-05,0.79239]
[1779688456619,53.26,77333.98,2.77,-0.0067,1e-05,0.79137]
[1779688461655,53.26,77335.6,2.77,-0.00669,1e-05,0.78998]
[1779688466691,53.26,77331.39,2.77,-0.00672,1e-05,0.7936]
[1779688471730,53.26,77338.29,2.77,-0.00665,1e-05,0.7859]
[1779688480788,53.26,77344.42,2.77,-0.0066,1e-05,0.78067]
[1779688485824,53.26,77339.59,2.77,-0.00664,1e-05,0.78479]
[1779688492438,53.26,77349.36,2.77,-0.00656,1e-05,0.77648]
[1779688501936,53.26,77351.78,2.77,-0.00654,1e-05,0.77443]
[1779688506971,53.26,77355.82,2.77,-0.00651,1e-05,0.77102]
[1779688513013,53.26,77355.6,2.77,-0.00651,1e-05,0.77121]
[1779688518052,53.26,77351.45,2.77,-0.00654,1e-05,0.77471]
[1779688523084,53.26,77352.7,2.77,-0.00653,1e-05,0.77365]
[1779688528119,53.26,77353.44,2.77,-0.00653,1e-05,0.77303]
[1779688534162,53.26,77354.59,2.77,-0.0065,1e-05,0.77031]
[1779688539196,53.26,77352.2,2.77,-0.00652,1e-05,0.77232]
[1779688544232,53.26,77350.58,2.77,-0.00653,1e-05,0.77369]
[1779688550274,53.26,77350.83,2.77,-0.00653,1e-05,0.77348]
[1779688558329,53.26,77350.57,2.77,-0.00653,1e-05,0.7737]
[1779688563364,53.26,77353.97,2.77,-0.00651,1e-05,0.77083]
[1779688568399,53.26,77354.54,2.77,-0.0065,1e-05,0.77035]
[1779688574441,53.26,77350.68,2.77,-0.00653,1e-05,0.77361]
[1779688579477,53.26,77345.41,2.77,-0.00658,1e-05,0.77807]
[1779688584512,53.26,77341.13,2.77,-0.00661,1e-05,0.78171]
[1779688589546,53.26,77335.84,2.77,-0.00666,1e-05,0.78622]
[1779688594581,53.26,77334.15,2.77,-0.00665,1e-05,0.7859]
[1779688599616,53.26,77334.61,2.77,-0.00665,1e-05,0.7855]
[1779688604651,53.26,77330.33,2.77,-0.00669,1e-05,0.78917]
[1779688609686,53.26,77329.16,2.77,-0.0067,1e-05,0.79018]
[1779688616736,53.26,77328.13,2.77,-0.0067,1e-05,0.79106]
[1779688621770,53.26,77320.64,2.77,-0.00677,1e-05,0.79753]
[1779688626805,53.26,77317.1,2.77,-0.0068,1e-05,0.80061]
[1779688631850,53.26,77317.21,2.77,-0.0068,1e-05,0.80051]
[1779688636875,53.26,77321.21,2.77,-0.00676,1e-05,0.79704]
[1779688641910,53.26,77320.37,2.77,-0.00677,1e-05,0.79777]
[1779688646948,53.26,77319.1,2.77,-0.00678,1e-05,0.79887]
[1779688651981,53.26,77319.88,2.77,-0.00676,1e-05,0.7964]
[1779688658022,53.26,77318.54,2.77,-0.00677,1e-05,0.79756]
[1779688663058,53.26,77317.34,2.77,-0.00678,1e-05,0.7986]
[1779688668093,53.26,77324.01,2.77,-0.00672,1e-05,0.79283]
[1779688675736,53.26,77322.88,2.77,-0.00673,1e-05,0.79381]
[1779688685213,53.26,77325.42,2.77,-0.00671,1e-05,0.79161]
[1779688690250,53.26,77325.39,2.77,-0.00671,1e-05,0.79164]
[1779688695876,53.26,77327.1,2.77,-0.0067,1e-05,0.79017]
[1779688701324,53.26,77325.73,2.77,-0.00671,1e-05,0.79135]
[1779688706367,53.26,77324.92,2.77,-0.00672,1e-05,0.79205]
[1779688712403,53.26,77325.58,2.77,-0.0067,1e-05,0.78969]
[1779688717439,53.26,77328.74,2.77,-0.00667,1e-05,0.78698]
[1779688722473,53.26,77325.26,2.77,-0.0067,1e-05,0.78997]
[1779688727511,53.26,77317.79,2.77,-0.00676,1e-05,0.79642]
[1779688732544,53.26,77317.84,2.77,-0.00676,1e-05,0.79637]
[1779688738586,53.26,77317.02,2.77,-0.00677,1e-05,0.79708]
[1779688743622,53.26,77317.39,2.77,-0.00677,1e-05,0.79676]
[1779688748656,53.26,77317.3,2.77,-0.00677,1e-05,0.79684]
[1779688753691,53.26,77317.1,2.77,-0.00677,1e-05,0.79702]
[1779688758726,53.26,77316.28,2.77,-0.00677,1e-05,0.79773]
[1779688763761,53.26,77315.21,2.77,-0.00678,1e-05,0.79866]
[1779688768797,53.26,77315.0,2.77,-0.00679,1e-05,0.79884]
[1779688773831,53.26,77320.63,2.77,-0.00672,1e-05,0.79217]
[1779688778866,53.26,77319.56,2.77,-0.00673,1e-05,0.7931]
[1779688783901,53.26,77318.25,2.77,-0.00674,1e-05,0.79423]
[1779688790952,53.26,77318.3,2.77,-0.00674,1e-05,0.79418]
[1779688795986,53.26,77318.78,2.77,-0.00674,1e-05,0.79377]
[1779688801023,53.26,77322.18,2.77,-0.00671,1e-05,0.79084]
[1779688806067,53.26,77323.23,2.77,-0.0067,1e-05,0.78993]
[1779688811097,53.26,77326.4,2.77,-0.00668,1e-05,0.78721]
[1779688816133,53.26,77332.1,2.77,-0.00663,1e-05,0.78233]
[1779688821167,53.26,77334.05,2.77,-0.00661,1e-05,0.78067]
[1779688827210,53.26,77337.77,2.77,-0.00658,1e-05,0.77751]
[1779688832244,53.26,77340.47,2.77,-0.00654,1e-05,0.77346]
[1779688837279,53.26,77338.6,2.77,-0.00656,1e-05,0.77504]
[1779688842314,53.26,77338.52,2.77,-0.00656,1e-05,0.77511]
[1779688847350,53.26,77340.59,2.77,-0.00654,1e-05,0.77336]
[1779688852384,53.26,77344.58,2.77,-0.00651,1e-05,0.76999]
[1779688857419,53.26,77341.62,2.77,-0.00654,1e-05,0.77249]
[1779688862455,53.26,77344.56,2.77,-0.00651,1e-05,0.77001]
[1779688867490,53.26,77349.39,2.77,-0.00647,1e-05,0.76595]
[1779688873532,53.26,77349.78,2.77,-0.00647,1e-05,0.76562]
[1779688878566,53.26,77349.44,2.77,-0.00647,1e-05,0.7659]
[1779688885204,53.26,77347.55,2.77,-0.00649,1e-05,0.76749]
[1779688890653,53.26,77339.75,2.77,-0.00655,1e-05,0.77407]
[1779688895689,53.26,77339.68,2.77,-0.00654,1e-05,0.77237]
[1779688900725,53.26,77340.66,2.77,-0.00653,1e-05,0.77154]
[1779688905759,53.26,77338.48,2.77,-0.00655,1e-05,0.77338]
[1779688910794,53.26,77336.14,2.77,-0.00657,1e-05,0.77536]
[1779688915829,53.26,77339.46,2.77,-0.00654,1e-05,0.77255]
[1779688920865,53.26,77335.35,2.77,-0.00657,1e-05,0.77603]
[1779688923891,53.26,77322.52,2.77,-0.00668,1e-05,0.78698]
[1779688928920,53.26,77318.28,2.77,-0.00671,1e-05,0.79063]
[1779688933955,53.26,77315.45,2.77,-0.00674,1e-05,0.79307]
[1779688938990,53.26,77311.12,2.77,-0.00677,1e-05,0.79682]
[1779688944025,53.26,77310.38,2.77,-0.00678,1e-05,0.79746]
[1779688949061,53.26,77310.34,2.77,-0.00678,1e-05,0.79749]
[1779688954095,53.26,77302.57,2.77,-0.00683,1e-05,0.80245]
[1779688960137,53.26,77294.84,2.77,-0.0069,1e-05,0.80922]
[1779688966179,53.26,77289.78,2.77,-0.00694,1e-05,0.81368]
[1779688971220,53.26,77298.44,2.77,-0.00687,1e-05,0.80606]
[1779688978263,53.26,77297.94,2.77,-0.00687,1e-05,0.8065]
[1779688983300,53.26,77292.9,2.77,-0.00691,1e-05,0.81093]
[1779688988337,53.26,77293.56,2.77,-0.00691,1e-05,0.81035]
[1779688993369,53.26,77292.65,2.77,-0.00692,1e-05,0.81115]
[1779688998404,53.26,77293.94,2.77,-0.00691,1e-05,0.81001]
[1779689003438,53.26,77300.39,2.77,-0.00685,1e-05,0.80436]
[1779689008475,53.26,77301.14,2.77,-0.00684,1e-05,0.8037]
[1779689013510,53.26,77296.06,2.77,-0.00687,1e-05,0.80634]
[1779689019552,53.26,77296.91,2.77,-0.00686,1e-05,0.80559]
[1779689024586,53.26,77297.29,2.77,-0.00686,1e-05,0.80526]
[1779689031238,53.26,77292.03,2.77,-0.00691,1e-05,0.80988]
[1779689036671,53.26,77290.52,2.77,-0.00692,1e-05,0.81121]
[1779689041721,53.26,77288.48,2.77,-0.00694,1e-05,0.813]
[1779689042726,53.26,77277.57,2.77,-0.00703,1e-05,0.82268]
[1779689044742,53.26,77288.65,2.77,-0.00694,1e-05,0.81285]
[1779689049776,53.26,77288.22,2.77,-0.00694,1e-05,0.81323]
[1779689054812,53.26,77287.88,2.77,-0.00694,1e-05,0.81353]
[1779689059846,53.26,77284.95,2.77,-0.00697,1e-05,0.81612]
[1779689064881,53.26,77284.89,2.77,-0.00697,1e-05,0.81618]
[1779689069917,53.26,77286.18,2.77,-0.00696,1e-05,0.81504]
[1779689074950,53.26,77287.91,2.77,-0.00693,1e-05,0.81168]
[1779689079987,53.26,77289.58,2.77,-0.00691,1e-05,0.81021]
[1779689085029,53.26,77289.46,2.77,-0.00691,1e-05,0.81032]
[1779689090065,53.26,77288.68,2.77,-0.00692,1e-05,0.811]
[1779689095099,53.26,77294.06,2.77,-0.00687,1e-05,0.80628]
[1779689102157,53.26,77290.96,2.77,-0.0069,1e-05,0.809]
[1779689112221,53.26,77290.02,2.77,-0.00691,1e-05,0.80982]
[1779689117255,53.26,77290.15,2.77,-0.00691,1e-05,0.80971]
[1779689123297,53.26,77290.43,2.77,-0.00691,1e-05,0.80946]
[1779689132360,53.26,77291.82,2.77,-0.00688,1e-05,0.80643]
[1779689139409,53.26,77291.19,2.77,-0.00688,1e-05,0.80698]
[1779689145452,53.26,77292.06,2.77,-0.00688,1e-05,0.80621]
[1779689150486,53.26,77291.57,2.77,-0.00688,1e-05,0.80664]
[1779689155521,53.26,77290.99,2.77,-0.00689,1e-05,0.80715]
[1779689160556,53.26,77291.28,2.77,-0.00688,1e-05,0.8069]
[1779689165591,53.26,77291.67,2.77,-0.00688,1e-05,0.80656]
[1779689166527,53.26,77291.67,2.77,-0.00688,1e-05,0.80656]
[1779689166614,53.26,77306.46,2.77,-0.00675,1e-05,0.79367]
[1779689171148,53.26,77308.77,2.77,-0.00673,1e-05,0.79167]
[1779689171633,53.26,77309.33,2.77,-0.00673,1e-05,0.79119]
[1779689176669,53.26,77313.4,2.77,-0.0067,1e-05,0.78768]
[1779689182710,53.26,77320.71,2.77,-0.00663,1e-05,0.78142]
[1779689187745,53.26,77322.13,2.77,-0.00662,1e-05,0.78021]
[1779689192780,53.26,77322.45,2.77,-0.00661,1e-05,0.77816]
[1779689197815,53.26,77325.45,2.77,-0.00658,1e-05,0.77561]
[1779689202852,53.26,77319.99,2.77,-0.00663,1e-05,0.78026]
[1779689207885,53.26,77320.07,2.77,-0.00663,1e-05,0.78019]
[1779689212920,53.26,77315.22,2.77,-0.00667,1e-05,0.78434]
[1779689217955,53.26,77315.0,2.77,-0.00667,1e-05,0.78453]
[1779689222989,53.26,77314.84,2.77,-0.00667,1e-05,0.78466]
[1779689228029,53.26,77314.51,2.77,-0.00667,1e-05,0.78495]
[1779689233064,53.26,77313.1,2.77,-0.00668,1e-05,0.78616]
[1779689239105,53.26,77312.42,2.77,-0.00669,1e-05,0.78674]
[1779689244140,53.26,77311.85,2.77,-0.00669,1e-05,0.78723]
[1779689249175,53.26,77307.42,2.77,-0.00673,1e-05,0.79105]
[1779689254210,53.26,77307.4,2.77,-0.00672,1e-05,0.78927]
[1779689259247,53.26,77308.38,2.77,-0.00671,1e-05,0.78843]
[1779689264285,53.26,77308.99,2.77,-0.0067,1e-05,0.7879]
[1779689269322,53.26,77305.49,2.77,-0.00673,1e-05,0.79092]
[1779689274362,53.26,77303.11,2.77,-0.00675,1e-05,0.79298]
[1779689276659,53.26,77303.68,2.77,-0.00675,1e-05,0.79248]
[1779689276758,53.26,77348.02,2.77,-0.00638,1e-05,0.75491]
[1779689278391,53.26,77359.69,2.77,-0.00629,1e-05,0.74528]
[1779689280487,53.26,77357.92,2.77,-0.0063,1e-05,0.74673]
[1779689280509,53.26,77354.96,2.77,-0.00633,1e-05,0.74917]
[1779689283426,53.26,77342.93,2.77,-0.00642,1e-05,0.75915]
[1779689284760,53.26,77342.93,2.77,-0.00642,1e-05,0.75915]
[1779689284855,53.26,77339.72,2.77,-0.00645,1e-05,0.76183]
[1779689290476,53.26,77343.37,2.77,-0.00642,1e-05,0.75878]
[1779689292489,53.26,77355.58,2.77,-0.00632,1e-05,0.74866]
[1779689293497,53.26,77367.3,2.77,-0.00623,1e-05,0.73905]
[1779689296151,53.26,77374.82,2.77,-0.00617,1e-05,0.73294]
[1779689296252,53.26,77374.43,2.77,-0.00617,1e-05,0.73326]
[1779689300546,53.26,77385.73,2.77,-0.00609,1e-05,0.72416]
[1779689304805,53.26,77385.62,2.77,-0.00609,1e-05,0.72424]
[1779689305593,53.26,77385.11,2.77,-0.00609,1e-05,0.72465]
[1779689310634,53.26,77379.52,2.77,-0.00613,1e-05,0.72915]
[1779689316675,53.26,77379.6,2.77,-0.00612,1e-05,0.72739]
[1779689321710,53.26,77371.78,2.77,-0.00618,1e-05,0.73371]
[1779689326752,53.26,77370.85,2.77,-0.00619,1e-05,0.73446]
[1779689327754,53.26,77398.69,2.77,-0.00597,1e-05,0.71217]
[1779689328762,53.26,77415.54,2.77,-0.00585,1e-05,0.69896]
[1779689333797,53.26,77415.43,2.77,-0.00585,1e-05,0.69904]
[1779689338831,53.26,77415.62,2.77,-0.00585,1e-05,0.6989]
[1779689343866,53.26,77407.96,2.77,-0.0059,1e-05,0.70488]
[1779689347929,53.26,77431.35,2.77,-0.00573,1e-05,0.68675]
[1779689348921,53.26,77472.45,2.77,-0.00544,1e-05,0.65587]
[1779689350936,53.26,77456.1,2.77,-0.00555,1e-05,0.66801]
[1779689351943,53.26,77439.58,2.77,-0.00567,1e-05,0.68047]
[1779689352951,53.26,77430.22,2.77,-0.00574,1e-05,0.68762]
[1779689357985,53.26,77430.29,2.77,-0.00574,1e-05,0.68757]
[1779689363028,53.26,77434.68,2.77,-0.00571,1e-05,0.68421]
[1779689364029,53.26,77419.41,2.77,-0.00582,1e-05,0.69595]
[1779689369064,53.26,77425.28,2.77,-0.00578,1e-05,0.69142]
[1779689372092,53.26,77441.0,2.77,-0.00565,1e-05,0.67779]
[1779689373096,53.26,77460.56,2.77,-0.00551,1e-05,0.6631]
[1779689374102,53.26,77470.77,2.77,-0.00544,1e-05,0.65554]
[1779689375553,53.26,77470.77,2.77,-0.00544,1e-05,0.65554]
[1779689375607,53.26,77479.63,2.77,-0.00538,1e-05,0.64904]
[1779689376954,53.26,77479.63,2.77,-0.00538,1e-05,0.64904]
[1779689376960,53.26,77480.13,2.77,-0.00537,1e-05,0.64868]
[1779689380145,53.26,77492.63,2.77,-0.00529,1e-05,0.63961]
[1779689384172,53.26,77504.31,2.77,-0.00521,1e-05,0.63123]
[1779689387204,53.26,77531.95,2.77,-0.00503,1e-05,0.61178]
[1779689388765,53.26,77522.62,2.77,-0.00509,1e-05,0.61829]
[1779689390225,53.26,77505.28,2.77,-0.0052,1e-05,0.63054]
[1779689391227,53.26,77492.88,2.77,-0.00529,1e-05,0.63943]
[1779689392234,53.26,77472.02,2.77,-0.00543,1e-05,0.65462]
[1779689396263,53.26,77485.68,2.77,-0.00534,1e-05,0.64464]
[1779689397270,53.26,77497.46,2.77,-0.00526,1e-05,0.63613]
[1779689402306,53.26,77460.09,2.77,-0.00551,1e-05,0.66345]
[1779689403321,53.26,77445.43,2.77,-0.00562,1e-05,0.67444]
[1779689406338,53.26,77433.96,2.77,-0.0057,1e-05,0.68314]
[1779689407347,53.26,77424.36,2.77,-0.00577,1e-05,0.6905]
[1779689410378,53.26,77408.3,2.77,-0.00589,1e-05,0.70296]
[1779689411374,53.26,77396.54,2.77,-0.00598,1e-05,0.7122]
[1779689416409,53.26,77388.72,2.77,-0.00604,1e-05,0.71841]
[1779689420437,53.26,77378.82,2.77,-0.00611,1e-05,0.72633]
[1779689422452,53.26,77368.08,2.77,-0.0062,1e-05,0.73501]
[1779689427489,53.26,77368.45,2.77,-0.00619,1e-05,0.73471]
[1779689432521,53.26,77358.44,2.77,-0.00626,1e-05,0.74115]
[1779689437560,53.26,77353.11,2.77,-0.0063,1e-05,0.74553]
[1779689442595,53.26,77353.9,2.77,-0.00629,1e-05,0.74488]
[1779689447632,53.26,77356.1,2.77,-0.00628,1e-05,0.74307]
[1779689452665,53.26,77347.15,2.77,-0.00635,1e-05,0.75044]
[1779689457707,53.26,77346.99,2.77,-0.00635,1e-05,0.75057]
[1779689462738,53.26,77358.04,2.77,-0.00626,1e-05,0.74148]
[1779689467774,53.26,77367.17,2.77,-0.00619,1e-05,0.73404]
[1779689473816,53.26,77366.42,2.77,-0.0062,1e-05,0.73465]
[1779689478853,53.26,77368.59,2.77,-0.00618,1e-05,0.73289]
[1779689485902,53.26,77368.39,2.77,-0.00618,1e-05,0.73305]
[1779689490936,53.26,77361.26,2.77,-0.00624,1e-05,0.73885]
[1779689495971,53.26,77361.64,2.77,-0.00622,1e-05,0.73683]
[1779689498992,53.26,77350.86,2.77,-0.0063,1e-05,0.74565]
[1779689502015,53.26,77338.39,2.77,-0.0064,1e-05,0.75597]
[1779689506044,53.26,77323.74,2.77,-0.00652,1e-05,0.76824]
[1779689510075,53.26,77314.19,2.77,-0.0066,1e-05,0.77633]
[1779689515107,53.26,77316.3,2.77,-0.00658,1e-05,0.77454]
[1779689520144,53.26,77317.57,2.77,-0.00657,1e-05,0.77346]
[1779689525176,53.26,77317.98,2.77,-0.00657,1e-05,0.77311]
[1779689530212,53.26,77322.42,2.77,-0.00653,1e-05,0.76936]
[1779689535250,53.26,77325.95,2.77,-0.0065,1e-05,0.76638]
[1779689543305,53.26,77324.32,2.77,-0.00652,1e-05,0.76775]
[1779689545319,53.26,77313.52,2.77,-0.00661,1e-05,0.7769]
[1779689550907,53.26,77313.33,2.77,-0.00661,1e-05,0.77706]
[1779689554387,53.26,77301.37,2.77,-0.00669,1e-05,0.78552]
[1779689559422,53.26,77296.26,2.77,-0.00674,1e-05,0.78992]
[1779689564457,53.26,77293.85,2.77,-0.00676,1e-05,0.792]
[1779689569492,53.26,77293.18,2.77,-0.00676,1e-05,0.79258]
[1779689574526,53.26,77296.88,2.77,-0.00673,1e-05,0.78938]
[1779689579562,53.26,77299.03,2.77,-0.00671,1e-05,0.78753]
[1779689584597,53.26,77298.27,2.77,-0.00672,1e-05,0.78819]
[1779689589631,53.26,77299.06,2.77,-0.00671,1e-05,0.7875]
[1779689594667,53.26,77296.91,2.77,-0.00673,1e-05,0.78936]
[1779689599702,53.26,77295.06,2.77,-0.00675,1e-05,0.79096]
[1779689604737,53.26,77295.32,2.77,-0.00674,1e-05,0.79073]
[1779689609772,53.26,77296.98,2.77,-0.00673,1e-05,0.7893]
[1779689614813,53.26,77298.77,2.77,-0.0067,1e-05,0.78596]
[1779689619843,53.26,77305.35,2.77,-0.00665,1e-05,0.78032]
[1779689624878,53.26,77307.41,2.77,-0.00663,1e-05,0.77856]
[1779689630920,53.26,77307.65,2.77,-0.00663,1e-05,0.77835]
[1779689636962,53.26,77306.52,2.77,-0.00664,1e-05,0.77932]
[1779689641998,53.26,77306.95,2.77,-0.00663,1e-05,0.77895]
[1779689649052,53.26,77311.62,2.77,-0.00659,1e-05,0.77497]
[1779689654083,53.26,77308.06,2.77,-0.00662,1e-05,0.778]
[1779689659119,53.26,77302.94,2.77,-0.00667,1e-05,0.78238]
[1779689664154,53.26,77297.72,2.77,-0.00671,1e-05,0.78687]
[1779689669191,53.26,77295.48,2.77,-0.00673,1e-05,0.7888]
[1779689674226,53.26,77295.58,2.77,-0.00671,1e-05,0.78692]
[1779689680268,53.26,77295.17,2.77,-0.00672,1e-05,0.78727]
[1779689685303,53.26,77289.79,2.77,-0.00676,1e-05,0.79192]
[1779689690341,53.26,77284.71,2.77,-0.0068,1e-05,0.79633]
[1779689694380,53.26,77260.69,2.77,-0.00701,1e-05,0.81746]
[1779689699405,53.26,77259.86,2.77,-0.00702,1e-05,0.8182]
[1779689704474,53.26,77270.05,2.77,-0.00693,1e-05,0.80917]
[1779689709505,53.26,77263.66,2.77,-0.00699,1e-05,0.81482]
[1779689714543,53.26,77261.22,2.77,-0.00701,1e-05,0.81699]
[1779689719577,53.26,77252.9,2.77,-0.00708,1e-05,0.82442]
[1779689724611,53.26,77247.52,2.77,-0.00713,1e-05,0.82925]
[1779689729652,53.26,77228.44,2.77,-0.0073,1e-05,0.84658]
[1779689734682,53.26,77216.35,2.77,-0.00739,1e-05,0.85581]
[1779689739717,53.26,77224.89,2.77,-0.00732,1e-05,0.84795]
[1779689744752,53.26,77218.33,2.77,-0.00737,1e-05,0.85398]
[1779689749788,53.26,77211.9,2.77,-0.00743,1e-05,0.85994]
[1779689754822,53.26,77209.42,2.77,-0.00746,1e-05,0.86224]
[1779689759856,53.26,77215.19,2.77,-0.0074,1e-05,0.85689]
[1779689764893,53.26,77214.85,2.77,-0.00741,1e-05,0.8572]
[1779689769928,53.26,77212.29,2.77,-0.00743,1e-05,0.85958]
[1779689774963,53.26,77212.39,2.77,-0.00743,1e-05,0.85948]
[1779689780001,53.26,77213.6,2.77,-0.00742,1e-05,0.85836]
[1779689785035,53.26,77213.35,2.77,-0.00742,1e-05,0.85859]
[1779689790068,53.26,77214.48,2.77,-0.00741,1e-05,0.85754]
[1779689795107,53.26,77208.43,2.77,-0.00745,1e-05,0.86125]
[1779689801146,53.26,77205.69,2.77,-0.00748,1e-05,0.8638]
[1779689806181,53.26,77204.32,2.77,-0.00749,1e-05,0.86508]
[1779689811221,53.26,77204.17,2.77,-0.00749,1e-05,0.86522]
[1779689816252,53.26,77209.47,2.77,-0.00744,1e-05,0.86028]
[1779689821286,53.26,77210.22,2.77,-0.00743,1e-05,0.85959]
[1779689826329,53.26,77222.22,2.77,-0.00732,1e-05,0.8485]
[1779689831364,53.26,77223.53,2.77,-0.00731,1e-05,0.8473]
[1779689833099,53.26,77223.57,2.77,-0.00731,1e-05,0.84726]
[1779689833378,53.26,77224.18,2.77,-0.00731,1e-05,0.84671]
[1779689836106,53.26,77224.48,2.77,-0.0073,1e-05,0.84643]
[1779689836423,53.26,77223.92,2.77,-0.00731,1e-05,0.84694]
[1779689841458,53.26,77226.98,2.77,-0.00728,1e-05,0.84414]
[1779689846493,53.26,77225.27,2.77,-0.0073,1e-05,0.84571]
[1779689847462,53.26,77225.27,2.77,-0.0073,1e-05,0.84571]
[1779689847563,53.26,77223.66,2.77,-0.00731,1e-05,0.84718]
[1779689848120,53.26,77223.66,2.77,-0.00731,1e-05,0.84718]
[1779689848507,53.26,77223.66,2.77,-0.00731,1e-05,0.84718]
[1779689853542,53.26,77224.86,2.77,-0.00728,1e-05,0.84419]
[1779689858577,53.26,77221.99,2.77,-0.00731,1e-05,0.84682]
[1779689860591,53.26,77232.73,2.77,-0.00721,1e-05,0.83702]
[1779689865626,53.26,77230.08,2.77,-0.00724,1e-05,0.83943]
[1779689870160,53.26,77232.04,2.77,-0.00722,1e-05,0.83765]
[1779689870244,53.26,77232.18,2.77,-0.00722,1e-05,0.83752]
[1779689875696,53.26,77232.86,2.77,-0.00721,1e-05,0.8369]
[1779689880731,53.26,77232.48,2.77,-0.00722,1e-05,0.83725]
[1779689885774,53.26,77233.95,2.77,-0.0072,1e-05,0.83591]
[1779689890808,53.26,77232.71,2.77,-0.00721,1e-05,0.83704]
[1779689895842,53.26,77233.63,2.77,-0.0072,1e-05,0.8362]
[1779689901884,53.26,77233.45,2.77,-0.00721,1e-05,0.83637]
[1779689907439,53.26,77233.72,2.77,-0.0072,1e-05,0.83612]
[1779689915983,53.26,77233.96,2.77,-0.00719,1e-05,0.83403]
[1779689921017,53.26,77231.79,2.77,-0.00721,1e-05,0.836]
[1779689926052,53.26,77232.44,2.77,-0.0072,1e-05,0.83541]
[1779689931088,53.26,77233.4,2.77,-0.00719,1e-05,0.83454]
[1779689937649,53.26,77233.23,2.77,-0.00719,1e-05,0.83469]
[1779689944181,53.26,77233.51,2.77,-0.00719,1e-05,0.83444]
[1779689950224,53.26,77233.3,2.77,-0.00719,1e-05,0.83463]
[1779689952236,53.26,77217.23,2.77,-0.00734,1e-05,0.8493]
[1779689957271,53.26,77215.58,2.77,-0.00735,1e-05,0.85082]
[1779689962307,53.26,77216.26,2.77,-0.00735,1e-05,0.85019]
[1779689967341,53.26,77214.34,2.77,-0.00736,1e-05,0.85196]
[1779689972376,53.26,77214.07,2.77,-0.00735,1e-05,0.85031]
[1779689977412,53.26,77213.2,2.77,-0.00736,1e-05,0.85111]
[1779689983455,53.26,77212.17,2.77,-0.00737,1e-05,0.85206]
[1779689988489,53.26,77210.92,2.77,-0.00738,1e-05,0.85321]
[1779689993525,53.26,77212.11,2.77,-0.00737,1e-05,0.85212]
[1779689998559,53.26,77211.91,2.77,-0.00737,1e-05,0.8523]
[1779690003594,53.26,77211.35,2.77,-0.00738,1e-05,0.85282]
[1779690006436,53.26,77210.19,2.77,-0.00739,1e-05,0.85389]
[1779690006615,53.26,77209.81,2.77,-0.00739,1e-05,0.85424]
[1779690011650,53.26,77213.27,2.77,-0.00736,1e-05,0.85105]
[1779690016685,53.26,77215.06,2.77,-0.00734,1e-05,0.8494]
[1779690021721,53.26,77217.66,2.77,-0.00732,1e-05,0.84701]
[1779690022967,53.26,77217.66,2.77,-0.00732,1e-05,0.84701]
[1779690023068,53.26,77217.4,2.77,-0.00732,1e-05,0.84725]
[1779690028286,53.26,77212.1,2.77,-0.00737,1e-05,0.85213]
[1779690033813,53.26,77214.27,2.77,-0.00733,1e-05,0.84823]
[1779690038488,53.26,77213.54,2.77,-0.00734,1e-05,0.8489]
[1779690038556,53.26,77213.18,2.77,-0.00734,1e-05,0.84923]
[1779690043884,53.26,77205.61,2.77,-0.00741,1e-05,0.85622]
[1779690048919,53.26,77204.46,2.77,-0.00742,1e-05,0.85729]
[1779690053954,53.26,77196.99,2.77,-0.00749,1e-05,0.86424]
[1779690058992,53.26,77194.83,2.77,-0.00751,1e-05,0.86626]
[1779690064026,53.26,77190.83,2.77,-0.00755,1e-05,0.87001]
[1779690069062,53.26,77188.46,2.77,-0.00757,1e-05,0.87223]
[1779690074097,53.26,77179.19,2.77,-0.00766,1e-05,0.881]
[1779690079134,53.26,77183.62,2.77,-0.00762,1e-05,0.8768]
[1779690084167,53.26,77181.21,2.77,-0.00764,1e-05,0.87908]
[1779690089202,53.26,77179.84,2.77,-0.00765,1e-05,0.88038]
[1779690094238,53.26,77179.34,2.77,-0.00764,1e-05,0.87891]
[1779690099274,53.26,77177.06,2.77,-0.00766,1e-05,0.88107]
[1779690104306,53.26,77173.16,2.77,-0.0077,1e-05,0.88478]
[1779690109343,53.26,77165.43,2.77,-0.00777,1e-05,0.89217]
[1779690114377,53.26,77169.13,2.77,-0.00774,1e-05,0.88862]
[1779690119411,53.26,77176.41,2.77,-0.00767,1e-05,0.88168]
[1779690124447,53.26,77178.91,2.77,-0.00765,1e-05,0.87931]
[1779690127468,53.26,77188.14,2.77,-0.00756,1e-05,0.8706]
[1779690132503,53.26,77197.9,2.77,-0.00747,1e-05,0.86147]
[1779690134875,53.26,77198.52,2.77,-0.00746,1e-05,0.86089]
[1779690134973,53.26,77199.48,2.77,-0.00745,1e-05,0.86]
[1779690140559,53.26,77199.75,2.77,-0.00745,1e-05,0.85975]
[1779690144695,53.26,77197.1,2.77,-0.00747,1e-05,0.86221]
[1779690144796,53.26,77195.31,2.77,-0.00749,1e-05,0.86388]
[1779690150634,53.26,77198.96,2.77,-0.00746,1e-05,0.86048]
[1779690155669,53.26,77207.04,2.77,-0.00737,1e-05,0.85108]
[1779690160707,53.26,77209.16,2.77,-0.00735,1e-05,0.84913]
[1779690165742,53.26,77210.24,2.77,-0.00734,1e-05,0.84814]
[1779690171784,53.26,77208.87,2.77,-0.00735,1e-05,0.8494]
[1779690176818,53.26,77210.11,2.77,-0.00734,1e-05,0.84825]
[1779690181854,53.26,77211.48,2.77,-0.00733,1e-05,0.847]
[1779690186889,53.26,77211.79,2.77,-0.00732,1e-05,0.84671]
[1779690191924,53.26,77203.22,2.77,-0.0074,1e-05,0.85461]
[1779690196960,53.26,77200.48,2.77,-0.00743,1e-05,0.85715]
[1779690199488,53.26,77185.67,2.77,-0.00757,1e-05,0.87099]
[1779690205017,53.26,77179.02,2.77,-0.00763,1e-05,0.87726]
[1779690208039,53.26,77163.55,2.77,-0.00778,1e-05,0.892]
[1779690213075,53.26,77157.8,2.77,-0.00781,1e-05,0.89556]
[1779690218110,53.26,77152.86,2.77,-0.00786,1e-05,0.90033]
[1779690223145,53.26,77158.69,2.77,-0.00781,1e-05,0.8947]
[1779690228181,53.26,77157.74,2.77,-0.00781,1e-05,0.89562]
[1779690234223,53.26,77156.5,2.77,-0.00783,1e-05,0.89681]
[1779690239258,53.26,77154.33,2.77,-0.00785,1e-05,0.8989]
[1779690244296,53.26,77152.84,2.77,-0.00786,1e-05,0.90035]
[1779690249843,53.26,77152.84,2.77,-0.00786,1e-05,0.90035]
[1779690256378,53.26,77152.41,2.77,-0.00787,1e-05,0.90076]
[1779690261412,53.26,77151.02,2.77,-0.00788,1e-05,0.90211]
[1779690266448,53.26,77156.87,2.77,-0.00782,1e-05,0.89645]
[1779690271486,53.26,77159.06,2.77,-0.00779,1e-05,0.89237]
[1779690276521,53.26,77157.97,2.77,-0.0078,1e-05,0.89342]
[1779690281556,53.26,77153.93,2.77,-0.00783,1e-05,0.89731]
[1779690286590,53.26,77153.63,2.77,-0.00784,1e-05,0.8976]
[1779690291626,53.26,77159.37,2.77,-0.00778,1e-05,0.89208]
[1779690296661,53.26,77159.41,2.77,-0.00778,1e-05,0.89204]
[1779690301696,53.26,77155.06,2.77,-0.00782,1e-05,0.89622]
[1779690303711,53.26,77145.83,2.77,-0.00791,1e-05,0.90516]
[1779690308746,53.26,77144.93,2.77,-0.00792,1e-05,0.90603]
[1779690313786,53.26,77145.19,2.77,-0.00792,1e-05,0.90578]
[1779690318821,53.26,77146.71,2.77,-0.0079,1e-05,0.9043]
[1779690323856,53.26,77146.65,2.77,-0.00791,1e-05,0.90436]
[1779690328894,53.26,77148.92,2.77,-0.00788,1e-05,0.90216]
[1779690332919,53.26,77156.86,2.77,-0.00779,1e-05,0.89251]
[1779690337956,53.26,77161.4,2.77,-0.00775,1e-05,0.88816]
[1779690342991,53.26,77162.19,2.77,-0.00774,1e-05,0.88741]
[1779690348026,53.26,77158.99,2.77,-0.00777,1e-05,0.89047]
[1779690354067,53.26,77159.52,2.77,-0.00776,1e-05,0.88996]
[1779690359103,53.26,77153.83,2.77,-0.00782,1e-05,0.89543]
[1779690364138,53.26,77151.52,2.77,-0.00784,1e-05,0.89766]
[1779690369175,53.26,77158.32,2.77,-0.00778,1e-05,0.89111]
[1779690374208,53.26,77162.66,2.77,-0.00773,1e-05,0.88696]
[1779690379242,53.26,77163.82,2.77,-0.00772,1e-05,0.88585]
[1779690386293,53.26,77165.14,2.77,-0.00771,1e-05,0.88459]
[1779690391335,53.26,77173.97,2.77,-0.00761,1e-05,0.87426]
[1779690396368,53.26,77179.92,2.77,-0.00755,1e-05,0.86865]
[1779690401406,53.26,77180.56,2.77,-0.00755,1e-05,0.86805]
[1779690410972,53.26,77180.52,2.77,-0.00755,1e-05,0.86809]
[1779690416510,53.26,77179.87,2.77,-0.00755,1e-05,0.8687]
[1779690421545,53.26,77175.49,2.77,-0.0076,1e-05,0.87282]
[1779690426580,53.26,77177.24,2.77,-0.00758,1e-05,0.87117]
[1779690431616,53.26,77177.21,2.77,-0.00758,1e-05,0.8712]
[1779690437660,53.26,77178.49,2.77,-0.00757,1e-05,0.86999]
[1779690442692,53.26,77178.55,2.77,-0.00757,1e-05,0.86994]
[1779690447730,53.26,77170.6,2.77,-0.00764,1e-05,0.87744]
[1779690452762,53.26,77169.5,2.77,-0.00764,1e-05,0.87654]
[1779690457798,53.26,77167.92,2.77,-0.00765,1e-05,0.87803]
[1779690462834,53.26,77169.19,2.77,-0.00764,1e-05,0.87683]
[1779690467871,53.26,77164.74,2.77,-0.00768,1e-05,0.88105]
[1779690469884,53.26,77174.57,2.77,-0.00759,1e-05,0.87175]
[1779690475926,53.26,77177.18,2.77,-0.00756,1e-05,0.86929]
[1779690480960,53.26,77183.29,2.77,-0.00751,1e-05,0.86356]
[1779690485996,53.26,77184.15,2.77,-0.0075,1e-05,0.86275]
[1779690492037,53.26,77183.93,2.77,-0.0075,1e-05,0.86296]
[1779690497073,53.26,77182.75,2.77,-0.00751,1e-05,0.86406]
[1779690504122,53.26,77182.37,2.77,-0.00751,1e-05,0.86442]
[1779690509157,53.26,77180.95,2.77,-0.00753,1e-05,0.86575]
[1779690514193,53.26,77180.11,2.77,-0.00752,1e-05,0.8646]
[1779690521242,53.26,77179.51,2.77,-0.00752,1e-05,0.86517]
[1779690526280,53.26,77177.06,2.77,-0.00755,1e-05,0.86746]
[1779690531316,53.26,77189.25,2.77,-0.00743,1e-05,0.85608]
[1779690536353,53.26,77191.66,2.77,-0.00741,1e-05,0.85384]
[1779690541893,53.26,77189.98,2.77,-0.00743,1e-05,0.8554]
[1779690548435,53.26,77188.25,2.77,-0.00744,1e-05,0.85701]
[1779690551494,53.26,77179.39,2.77,-0.00753,1e-05,0.86528]
[1779690551577,53.26,77186.51,2.77,-0.00746,1e-05,0.85863]
[1779690557498,53.26,77189.56,2.77,-0.00743,1e-05,0.85579]
[1779690563541,53.26,77188.8,2.77,-0.00744,1e-05,0.8565]
[1779690568575,53.26,77199.69,2.77,-0.00734,1e-05,0.84643]
[1779690569488,53.26,77199.69,2.77,-0.00734,1e-05,0.84643]
[1779690569587,53.26,77200.91,2.77,-0.00733,1e-05,0.84531]
[1779690574616,53.26,77199.69,2.77,-0.00732,1e-05,0.84453]
[1779690580659,53.26,77200.98,2.77,-0.00731,1e-05,0.84334]
[1779690592257,53.26,77205.06,2.77,-0.00727,1e-05,0.83961]
[1779690599793,53.26,77205.06,2.77,-0.00727,1e-05,0.83961]
[1779690604829,53.26,77207.65,2.77,-0.00725,1e-05,0.83724]
[1779690609863,53.26,77207.98,2.77,-0.00725,1e-05,0.83694]
[1779690615905,53.26,77208.9,2.77,-0.00724,1e-05,0.83611]
[1779690620940,53.26,77209.63,2.77,-0.00723,1e-05,0.83544]
[1779690625975,53.26,77210.57,2.77,-0.00722,1e-05,0.83459]
[1779690631014,53.26,77217.86,2.77,-0.00714,1e-05,0.82611]
[1779690636056,53.26,77224.78,2.77,-0.00708,1e-05,0.81989]
[1779690641091,53.26,77230.47,2.77,-0.00703,1e-05,0.8148]
[1779690647140,53.26,77228.25,2.77,-0.00705,1e-05,0.81678]
[1779690652176,53.26,77225.1,2.77,-0.00708,1e-05,0.8196]
[1779690657212,53.26,77226.8,2.77,-0.00706,1e-05,0.81808]
[1779690660376,53.26,77227.08,2.77,-0.00706,1e-05,0.81783]
[1779690660411,53.26,77229.81,2.77,-0.00704,1e-05,0.81539]
[1779690663651,53.26,77232.4,2.77,-0.00701,1e-05,0.81308]
[1779690664262,53.26,77238.26,2.77,-0.00696,1e-05,0.80788]
[1779690669297,53.26,77233.63,2.77,-0.007,1e-05,0.81199]
[1779690674331,53.26,77232.82,2.77,-0.00701,1e-05,0.81271]
[1779690680373,53.26,77230.09,2.77,-0.00703,1e-05,0.81514]
[1779690685409,53.26,77221.97,2.77,-0.00711,1e-05,0.82241]
[1779690692459,53.26,77219.59,2.77,-0.00711,1e-05,0.82268]
[1779690698500,53.26,77216.95,2.77,-0.00713,1e-05,0.82505]
[1779690701522,53.26,77227.33,2.77,-0.00704,1e-05,0.81574]
[1779690704541,53.26,77237.2,2.77,-0.00696,1e-05,0.80698]
[1779690706557,53.26,77253.28,2.77,-0.00682,1e-05,0.79286]
[1779690711591,53.26,77256.67,2.77,-0.00679,1e-05,0.78991]
[1779690716626,53.26,77261.6,2.77,-0.00675,1e-05,0.78564]
[1779690723181,53.26,77258.36,2.77,-0.00677,1e-05,0.78844]
[1779690728710,53.26,77257.38,2.77,-0.00678,1e-05,0.78929]
[1779690733744,53.26,77266.51,2.77,-0.0067,1e-05,0.7814]
[1779690738780,53.26,77270.53,2.77,-0.00667,1e-05,0.77795]
[1779690743820,53.26,77279.17,2.77,-0.0066,1e-05,0.77057]
[1779690748852,53.26,77280.29,2.77,-0.00659,1e-05,0.76962]
[1779690753894,53.26,77277.49,2.77,-0.0066,1e-05,0.77021]
[1779690758925,53.26,77271.04,2.77,-0.00665,1e-05,0.77572]
[1779690760938,53.26,77261.07,2.77,-0.00673,1e-05,0.78429]
[1779690765973,53.26,77254.55,2.77,-0.00679,1e-05,0.78994]
[1779690771009,53.26,77252.9,2.77,-0.0068,1e-05,0.79137]
[1779690773533,53.26,77263.29,2.77,-0.00672,1e-05,0.78237]
[1779690780088,53.26,77269.76,2.77,-0.00666,1e-05,0.77681]
[1779690785121,53.26,77261.59,2.77,-0.00673,1e-05,0.78384]
[1779690787136,53.26,77275.94,2.77,-0.00661,1e-05,0.77153]
[1779690792171,53.26,77275.06,2.77,-0.00662,1e-05,0.77228]
[1779690799221,53.26,77272.85,2.77,-0.00664,1e-05,0.77417]
[1779690804255,53.26,77275.56,2.77,-0.00661,1e-05,0.77186]
[1779690810297,53.26,77272.48,2.77,-0.00664,1e-05,0.77448]
[1779690815333,53.26,77265.13,2.77,-0.00669,1e-05,0.77899]
[1779690821375,53.26,77265.07,2.77,-0.00669,1e-05,0.77904]
[1779690826408,53.26,77266.62,2.77,-0.00667,1e-05,0.77771]
[1779690831443,53.26,77266.95,2.77,-0.00667,1e-05,0.77743]
[1779690836479,53.26,77266.14,2.77,-0.00668,1e-05,0.77812]
[1779690842521,53.26,77266.7,2.77,-0.00667,1e-05,0.77764]
[1779690847555,53.26,77263.15,2.77,-0.0067,1e-05,0.78069]
[1779690852591,53.26,77259.4,2.77,-0.00673,1e-05,0.78392]
[1779690857626,53.26,77257.47,2.77,-0.00675,1e-05,0.78559]
[1779690862661,53.26,77259.57,2.77,-0.00673,1e-05,0.78378]
[1779690868705,53.26,77262.13,2.77,-0.00671,1e-05,0.78157]
[1779690874243,53.26,77269.08,2.77,-0.00664,1e-05,0.77381]
[1779690879781,53.26,77272.37,2.77,-0.00661,1e-05,0.771]
[1779690884314,53.26,77282.12,2.77,-0.00653,1e-05,0.76273]
[1779690889852,53.26,77279.53,2.77,-0.00655,1e-05,0.76492]
[1779690894886,53.26,77285.47,2.77,-0.0065,1e-05,0.75991]
[1779690899923,53.26,77276.69,2.77,-0.00657,1e-05,0.76733]
[1779690904958,53.26,77283.07,2.77,-0.00652,1e-05,0.76193]
[1779690912015,53.26,77284.63,2.77,-0.00651,1e-05,0.76062]
[1779690918050,53.26,77282.56,2.77,-0.00652,1e-05,0.76236]
[1779690924593,53.26,77281.71,2.77,-0.00653,1e-05,0.76308]
[1779690931140,53.26,77279.67,2.77,-0.00653,1e-05,0.76303]
[1779690937182,53.26,77278.41,2.77,-0.00654,1e-05,0.76409]
[1779690942219,53.26,77279.46,2.77,-0.00654,1e-05,0.76321]
[1779690947252,53.26,77280.27,2.77,-0.00653,1e-05,0.76252]
[1779690952287,53.26,77283.45,2.77,-0.0065,1e-05,0.75984]
[1779690957321,53.26,77282.59,2.77,-0.00651,1e-05,0.76057]
[1779690962360,53.26,77280.17,2.77,-0.00653,1e-05,0.76261]
[1779690967393,53.26,77279.56,2.77,-0.00653,1e-05,0.76312]
[1779690972429,53.26,77284.21,2.77,-0.0065,1e-05,0.7592]
[1779690977463,53.26,77285.34,2.77,-0.00649,1e-05,0.75825]
[1779690982497,53.26,77285.24,2.77,-0.00649,1e-05,0.75834]
[1779690985519,53.26,77295.31,2.77,-0.00641,1e-05,0.74991]
[1779690990554,53.26,77298.86,2.77,-0.00638,1e-05,0.74696]
[1779690995589,53.26,77302.35,2.77,-0.00633,1e-05,0.74233]
[1779691000624,53.26,77301.04,2.77,-0.00634,1e-05,0.74341]
[1779691005659,53.26,77304.0,2.77,-0.00632,1e-05,0.74097]
[1779691008686,53.26,77331.91,2.77,-0.0061,1e-05,0.71827]
[1779691011707,53.26,77341.74,2.77,-0.00602,1e-05,0.71042]
[1779691016742,53.26,77347.85,2.77,-0.00598,1e-05,0.70557]
[1779691021777,53.26,77342.28,2.77,-0.00602,1e-05,0.70999]
[1779691026812,53.26,77333.66,2.77,-0.00609,1e-05,0.71687]
[1779691031847,53.26,77322.66,2.77,-0.00617,1e-05,0.72573]
[1779691036884,53.26,77323.15,2.77,-0.00617,1e-05,0.72533]
[1779691041917,53.26,77326.83,2.77,-0.00614,1e-05,0.72236]
[1779691046951,53.26,77326.7,2.77,-0.00614,1e-05,0.72246]
[1779691048966,53.26,77315.76,2.77,-0.00623,1e-05,0.73133]
[1779691052995,53.26,77323.98,2.77,-0.00615,1e-05,0.72295]
[1779691058030,53.26,77325.12,2.77,-0.00614,1e-05,0.72203]
[1779691063065,53.26,77329.39,2.77,-0.00611,1e-05,0.71859]
[1779691065587,53.26,77338.9,2.77,-0.00603,1e-05,0.71099]
[1779691071121,53.26,77338.35,2.77,-0.00604,1e-05,0.71143]
[1779691076155,53.26,77336.06,2.77,-0.00605,1e-05,0.71325]
[1779691081193,53.26,77335.08,2.77,-0.00606,1e-05,0.71403]
[1779691091264,53.26,77333.86,2.77,-0.00607,1e-05,0.71501]
[1779691096299,53.26,77331.98,2.77,-0.00609,1e-05,0.71651]
[1779691104355,53.26,77331.34,2.77,-0.00609,1e-05,0.71703]
[1779691115939,53.26,77330.03,2.77,-0.00609,1e-05,0.71638]
[1779691121474,53.26,77326.22,2.77,-0.00612,1e-05,0.71944]
[1779691127516,53.26,77327.09,2.77,-0.00611,1e-05,0.71874]
[1779691133559,53.26,77327.91,2.77,-0.0061,1e-05,0.71808]
[1779691138596,53.26,77329.67,2.77,-0.00609,1e-05,0.71667]
[1779691144637,53.26,77330.46,2.77,-0.00608,1e-05,0.71603]
[1779691149671,53.26,77328.76,2.77,-0.0061,1e-05,0.7174]
[1779691155714,53.26,77328.57,2.77,-0.0061,1e-05,0.71755]
[1779691162763,53.26,77328.59,2.77,-0.0061,1e-05,0.71753]
[1779691167797,53.26,77323.11,2.77,-0.00614,1e-05,0.72194]
[1779691168806,53.26,77334.19,2.77,-0.00605,1e-05,0.71305]
[1779691174849,53.26,77336.46,2.77,-0.00602,1e-05,0.70955]
[1779691181898,53.26,77335.47,2.77,-0.00603,1e-05,0.71034]
[1779691186933,53.26,77331.38,2.77,-0.00606,1e-05,0.7136]
[1779691191969,53.26,77324.74,2.77,-0.00611,1e-05,0.71892]
[1779691197004,53.26,77319.38,2.77,-0.00616,1e-05,0.72324]
[1779691202042,53.26,77317.71,2.77,-0.00617,1e-05,0.72459]
[1779691207077,53.26,77324.76,2.77,-0.00611,1e-05,0.71891]
[1779691214131,53.26,77327.07,2.77,-0.0061,1e-05,0.71705]
[1779691220176,53.26,77327.33,2.77,-0.00609,1e-05,0.71684]
[1779691226729,53.26,77332.71,2.77,-0.00605,1e-05,0.71254]
[1779691232259,53.26,77334.2,2.77,-0.00603,1e-05,0.70966]
[1779691241322,53.26,77337.11,2.77,-0.006,1e-05,0.70735]
[1779691246878,53.26,77340.53,2.77,-0.00598,1e-05,0.70464]
[1779691252401,53.26,77346.66,2.77,-0.00593,1e-05,0.69981]
[1779691257434,53.26,77351.36,2.77,-0.0059,1e-05,0.69612]
[1779691264489,53.26,77353.02,2.77,-0.00588,1e-05,0.69482]
[1779691269523,53.26,77354.43,2.77,-0.00587,1e-05,0.69372]
[1779691274558,53.26,77356.35,2.77,-0.00586,1e-05,0.69223]
[1779691279593,53.26,77357.28,2.77,-0.00585,1e-05,0.6915]
[1779691284628,53.26,77357.68,2.77,-0.00585,1e-05,0.69119]
[1779691289663,53.26,77353.07,2.77,-0.00588,1e-05,0.69478]
[1779691294698,53.26,77346.11,2.77,-0.00592,1e-05,0.69857]
[1779691299734,53.26,77342.0,2.77,-0.00595,1e-05,0.7018]
[1779691304767,53.26,77341.91,2.77,-0.00595,1e-05,0.70187]
[1779691310811,53.26,77341.93,2.77,-0.00595,1e-05,0.70186]
[1779691317860,53.26,77338.98,2.77,-0.00598,1e-05,0.70419]
[1779691324909,53.26,77337.6,2.77,-0.00599,1e-05,0.70528]
[1779691329945,53.26,77332.42,2.77,-0.00603,1e-05,0.70939]
[1779691334979,53.26,77331.08,2.77,-0.00604,1e-05,0.71045]
[1779691340021,53.26,77330.77,2.77,-0.00604,1e-05,0.7107]
[1779691345055,53.26,77333.56,2.77,-0.00602,1e-05,0.70848]
[1779691350089,53.26,77332.1,2.77,-0.00603,1e-05,0.70964]
[1779691356132,53.26,77329.6,2.77,-0.00603,1e-05,0.70994]
[1779691361166,53.26,77329.37,2.77,-0.00604,1e-05,0.71012]
[1779691366204,53.26,77331.74,2.77,-0.00602,1e-05,0.70824]
[1779691371238,53.26,77331.47,2.77,-0.00602,1e-05,0.70845]
[1779691376274,53.26,77332.2,2.77,-0.00601,1e-05,0.70787]
[1779691383322,53.26,77333.26,2.77,-0.00601,1e-05,0.70703]
[1779691388358,53.26,77329.7,2.77,-0.00603,1e-05,0.70986]
[1779691393392,53.26,77328.07,2.77,-0.00605,1e-05,0.71116]
[1779691400440,53.26,77328.0,2.77,-0.00605,1e-05,0.71122]
[1779691406482,53.26,77328.5,2.77,-0.00604,1e-05,0.71082]
[1779691411518,53.26,77324.38,2.77,-0.00606,1e-05,0.71241]
[1779691416560,53.26,77327.19,2.77,-0.00604,1e-05,0.71017]
[1779691421594,53.26,77329.78,2.77,-0.00602,1e-05,0.70811]
[1779691428162,53.26,77329.72,2.77,-0.00602,1e-05,0.70816]
[1779691433678,53.26,77325.58,2.77,-0.00605,1e-05,0.71145]
[1779691438713,53.26,77326.32,2.77,-0.00605,1e-05,0.71086]
[1779691443750,53.26,77326.88,2.77,-0.00604,1e-05,0.71042]
[1779691450798,53.26,77326.06,2.77,-0.00605,1e-05,0.71107]
[1779691455833,53.26,77326.09,2.77,-0.00605,1e-05,0.71105]
[1779691466910,53.26,77327.06,2.77,-0.00604,1e-05,0.71027]
[1779691471946,53.26,77334.6,2.77,-0.00597,1e-05,0.7026]
[1779691478994,53.26,77335.72,2.77,-0.00596,1e-05,0.70172]
[1779691484030,53.26,77334.71,2.77,-0.00597,1e-05,0.70252]
[1779691489064,53.26,77331.15,2.77,-0.00599,1e-05,0.70533]
[1779691494098,53.26,77329.62,2.77,-0.00601,1e-05,0.70655]
[1779691499136,53.26,77329.62,2.77,-0.00601,1e-05,0.70655]
[1779691504169,53.26,77330.17,2.77,-0.006,1e-05,0.70611]
[1779691509205,53.26,77328.05,2.77,-0.00602,1e-05,0.70779]
[1779691514239,53.26,77328.28,2.77,-0.00602,1e-05,0.70761]
[1779691520281,53.26,77327.96,2.77,-0.00602,1e-05,0.70786]
[1779691525317,53.26,77334.31,2.77,-0.00597,1e-05,0.70283]
[1779691533372,53.26,77335.32,2.77,-0.00595,1e-05,0.70036]
[1779691538935,53.26,77335.04,2.77,-0.00595,1e-05,0.70058]
[1779691546463,53.26,77334.44,2.77,-0.00596,1e-05,0.70105]
[1779691551498,53.26,77334.35,2.77,-0.00596,1e-05,0.70112]
[1779691559075,53.26,77333.06,2.77,-0.00597,1e-05,0.70214]
[1779691569145,53.26,77332.26,2.77,-0.00597,1e-05,0.70277]
[1779691575667,53.26,77332.58,2.77,-0.00597,1e-05,0.70252]
[1779691579216,53.26,77346.23,2.77,-0.00587,1e-05,0.69181]
[1779691584729,53.26,77351.9,2.77,-0.00582,1e-05,0.6874]
[1779691589765,53.26,77353.56,2.77,-0.00581,1e-05,0.68611]
[1779691594804,53.26,77356.79,2.77,-0.00577,1e-05,0.68197]
[1779691599835,53.26,77365.83,2.77,-0.00571,1e-05,0.67503]
[1779691604870,53.26,77368.3,2.77,-0.00569,1e-05,0.67315]
[1779691609906,53.26,77367.57,2.77,-0.00569,1e-05,0.6737]
[1779691614945,53.26,77366.93,2.77,-0.0057,1e-05,0.67419]
[1779691619988,53.26,77366.51,2.77,-0.0057,1e-05,0.67451]
[1779691620988,53.26,77376.9,2.77,-0.00563,1e-05,0.66662]
[1779691622000,53.26,77397.51,2.77,-0.00548,1e-05,0.6512]
[1779691623005,53.26,77407.01,2.77,-0.00541,1e-05,0.6442]
[1779691628040,53.26,77414.28,2.77,-0.00536,1e-05,0.63888]
[1779691631066,53.26,77427.69,2.77,-0.00527,1e-05,0.62917]
[1779691634083,53.26,77437.72,2.77,-0.0052,1e-05,0.62199]
[1779691639118,53.26,77436.99,2.77,-0.0052,1e-05,0.62251]
[1779691644153,53.26,77435.92,2.77,-0.00521,1e-05,0.62328]
[1779691649188,53.26,77436.42,2.77,-0.00521,1e-05,0.62292]
[1779691653215,53.26,77424.2,2.77,-0.00528,1e-05,0.63013]
[1779691655230,53.26,77414.74,2.77,-0.00534,1e-05,0.63698]
[1779691660265,53.26,77417.29,2.77,-0.00533,1e-05,0.63513]
[1779691664293,53.26,77406.54,2.77,-0.0054,1e-05,0.64296]
[1779691669328,53.26,77404.4,2.77,-0.00542,1e-05,0.64453]
[1779691674364,53.26,77404.18,2.77,-0.00542,1e-05,0.6447]
[1779691680406,53.26,77405.45,2.77,-0.00541,1e-05,0.64376]
[1779691685441,53.26,77409.66,2.77,-0.00538,1e-05,0.64068]
[1779691690476,53.26,77412.68,2.77,-0.00536,1e-05,0.63848]
[1779691698534,53.26,77412.07,2.77,-0.00536,1e-05,0.63892]
[1779691704576,53.26,77411.98,2.77,-0.00536,1e-05,0.63899]
[1779691710134,53.26,77403.77,2.77,-0.00542,1e-05,0.645]
[1779691715658,53.26,77403.32,2.77,-0.00541,1e-05,0.64375]
[1779691720688,53.26,77394.51,2.77,-0.00547,1e-05,0.65024]
[1779691725723,53.26,77388.62,2.77,-0.00551,1e-05,0.65461]
[1779691730757,53.26,77385.74,2.77,-0.00554,1e-05,0.65676]
[1779691735793,53.26,77388.03,2.77,-0.00552,1e-05,0.65505]
[1779691741835,53.26,77389.61,2.77,-0.00551,1e-05,0.65388]
[1779691746870,53.26,77391.46,2.77,-0.00549,1e-05,0.6525]
[1779691752912,53.26,77392.53,2.77,-0.00549,1e-05,0.65171]
[1779691757947,53.26,77392.96,2.77,-0.00548,1e-05,0.65139]
[1779691762983,53.26,77394.92,2.77,-0.00547,1e-05,0.64994]
[1779691770557,53.26,77396.04,2.77,-0.00546,1e-05,0.64911]
[1779691776075,53.26,77396.92,2.77,-0.00544,1e-05,0.64687]
[1779691784130,53.26,77397.54,2.77,-0.00544,1e-05,0.64641]
[1779691790171,53.26,77397.06,2.77,-0.00544,1e-05,0.64677]
[1779691795209,53.26,77390.66,2.77,-0.00549,1e-05,0.6515]
[1779691800244,53.26,77386.55,2.77,-0.00552,1e-05,0.65455]
[1779691805280,53.26,77384.95,2.77,-0.00553,1e-05,0.65574]
[1779691810315,53.26,77381.91,2.77,-0.00555,1e-05,0.65802]
[1779691815348,53.26,77380.62,2.77,-0.00556,1e-05,0.65898]
[1779691820906,53.26,77380.34,2.77,-0.00556,1e-05,0.65919]
[1779691826425,53.26,77378.03,2.77,-0.00558,1e-05,0.66092]
[1779691831461,53.26,77378.18,2.77,-0.00556,1e-05,0.6592]
[1779691836497,53.26,77378.66,2.77,-0.00556,1e-05,0.65884]
[1779691841531,53.26,77379.66,2.77,-0.00555,1e-05,0.65809]
[1779691843545,53.26,77390.41,2.77,-0.00548,1e-05,0.65009]
[1779691848581,53.26,77389.92,2.77,-0.00548,1e-05,0.65045]
[1779691853616,53.26,77388.16,2.77,-0.00549,1e-05,0.65176]
[1779691860668,53.26,77386.63,2.77,-0.0055,1e-05,0.65289]
[1779691862681,53.26,77375.76,2.77,-0.00558,1e-05,0.66101]
[1779691869732,53.26,77370.06,2.77,-0.00562,1e-05,0.66531]
[1779691874764,53.26,77369.92,2.77,-0.00562,1e-05,0.66541]
[1779691879799,53.26,77370.99,2.77,-0.00562,1e-05,0.66461]
[1779691885841,53.26,77370.4,2.77,-0.00562,1e-05,0.66505]
[1779691891399,53.26,77367.94,2.77,-0.00562,1e-05,0.66529]
[1779691896920,53.26,77366.55,2.77,-0.00563,1e-05,0.66634]
[1779691903975,53.26,77365.42,2.77,-0.00564,1e-05,0.66719]
[1779691910014,53.26,77363.83,2.77,-0.00565,1e-05,0.6684]
[1779691915053,53.26,77363.29,2.77,-0.00566,1e-05,0.66881]
[1779691921616,53.26,77363.15,2.77,-0.00566,1e-05,0.66892]
[1779691927133,53.26,77360.93,2.77,-0.00568,1e-05,0.6706]
[1779691932170,53.26,77354.55,2.77,-0.00572,1e-05,0.67547]
[1779691937204,53.26,77350.05,2.77,-0.00576,1e-05,0.67892]
[1779691942238,53.26,77342.82,2.77,-0.00581,1e-05,0.6845]
[1779691947274,53.26,77343.63,2.77,-0.0058,1e-05,0.68387]
[1779691951824,53.26,77351.82,2.77,-0.00573,1e-05,0.67592]
[1779691959357,53.26,77351.41,2.77,-0.00573,1e-05,0.67623]
[1779691964396,53.26,77348.92,2.77,-0.00575,1e-05,0.67814]
[1779691969431,53.26,77348.08,2.77,-0.00576,1e-05,0.67879]
[1779691974467,53.26,77348.04,2.77,-0.00576,1e-05,0.67882]
[1779691979501,53.26,77355.97,2.77,-0.0057,1e-05,0.67275]
[1779691985544,53.26,77355.34,2.77,-0.0057,1e-05,0.67323]
[1779691992109,53.26,77353.52,2.77,-0.00572,1e-05,0.67462]
[1779691997627,53.26,77351.96,2.77,-0.00573,1e-05,0.67581]
[1779692002662,53.26,77350.28,2.77,-0.00574,1e-05,0.6771]
[1779692007697,53.26,77349.14,2.77,-0.00575,1e-05,0.67798]
[1779692012733,53.26,77347.54,2.77,-0.00575,1e-05,0.67756]
[1779692018774,53.26,77350.21,2.77,-0.00573,1e-05,0.67551]
[1779692023809,53.26,77351.77,2.77,-0.00572,1e-05,0.67432]
[1779692027838,53.26,77362.23,2.77,-0.00564,1e-05,0.66636]
[1779692032872,53.26,77366.25,2.77,-0.00561,1e-05,0.66332]
[1779692037909,53.26,77368.71,2.77,-0.00559,1e-05,0.66147]
[1779692042943,53.26,77372.18,2.77,-0.00557,1e-05,0.65886]
[1779692047977,53.26,77372.87,2.77,-0.00556,1e-05,0.65835]
[1779692059054,53.26,77371.73,2.77,-0.00557,1e-05,0.6592]
[1779692064090,53.26,77367.83,2.77,-0.0056,1e-05,0.66213]
[1779692069124,53.26,77365.96,2.77,-0.00561,1e-05,0.66354]
[1779692074160,53.26,77363.56,2.77,-0.00562,1e-05,0.66373]
[1779692080201,53.26,77361.65,2.77,-0.00563,1e-05,0.66517]
[1779692085236,53.26,77359.77,2.77,-0.00564,1e-05,0.66659]
[1779692091279,53.26,77359.59,2.77,-0.00564,1e-05,0.66673]
[1779692096313,53.26,77356.03,2.77,-0.00567,1e-05,0.66943]
[1779692101351,53.26,77355.57,2.77,-0.00567,1e-05,0.66978]
[1779692106387,53.26,77351.45,2.77,-0.0057,1e-05,0.67292]
[1779692111423,53.26,77352.68,2.77,-0.0057,1e-05,0.67198]
[1779692116462,53.26,77358.58,2.77,-0.00565,1e-05,0.6675]
[1779692121493,53.26,77359.31,2.77,-0.00565,1e-05,0.66694]
[1779692126526,53.26,77360.05,2.77,-0.00564,1e-05,0.66638]
[1779692131562,53.26,77359.24,2.77,-0.00563,1e-05,0.66537]
[1779692140626,53.26,77358.5,2.77,-0.00564,1e-05,0.66593]
[1779692147673,53.26,77356.83,2.77,-0.00565,1e-05,0.66719]
[1779692152709,53.26,77358.09,2.77,-0.00564,1e-05,0.66624]
[1779692159758,53.26,77357.29,2.77,-0.00565,1e-05,0.66685]
[1779692164798,53.26,77362.38,2.77,-0.00561,1e-05,0.663]
[1779692169832,53.26,77364.84,2.77,-0.00559,1e-05,0.66114]
[1779692174868,53.26,77363.74,2.77,-0.0056,1e-05,0.66197]
[1779692179904,53.26,77361.92,2.77,-0.00561,1e-05,0.66334]
[1779692184937,53.26,77360.72,2.77,-0.00562,1e-05,0.66425]
[1779692189974,53.26,77358.93,2.77,-0.00564,1e-05,0.6656]
[1779692195012,53.26,77357.64,2.77,-0.00563,1e-05,0.66495]
[1779692200044,53.26,77356.24,2.77,-0.00564,1e-05,0.66601]
[1779692205078,53.26,77356.25,2.77,-0.00564,1e-05,0.66601]
[1779692210116,53.26,77354.85,2.77,-0.00565,1e-05,0.66707]
[1779692215151,53.26,77346.0,2.77,-0.00572,1e-05,0.67381]
[1779692221192,53.26,77345.91,2.77,-0.00572,1e-05,0.67388]
[1779692226229,53.26,77341.41,2.77,-0.00575,1e-05,0.67733]
[1779692229247,53.26,77326.88,2.77,-0.00586,1e-05,0.68857]
[1779692234283,53.26,77335.31,2.77,-0.0058,1e-05,0.68203]
[1779692239318,53.26,77339.53,2.77,-0.00577,1e-05,0.67877]
[1779692244354,53.26,77333.7,2.77,-0.00581,1e-05,0.68327]
[1779692250395,53.26,77331.61,2.77,-0.00582,1e-05,0.68489]
[1779692255432,53.26,77332.78,2.77,-0.0058,1e-05,0.68233]
[1779692260467,53.26,77333.11,2.77,-0.0058,1e-05,0.68207]
[1779692266509,53.26,77332.19,2.77,-0.00581,1e-05,0.68278]
[1779692271544,53.26,77332.14,2.77,-0.00581,1e-05,0.68282]
[1779692276579,53.26,77329.41,2.77,-0.00583,1e-05,0.68494]
[1779692281619,53.26,77328.08,2.77,-0.00584,1e-05,0.68597]
[1779692286652,53.26,77329.23,2.77,-0.00583,1e-05,0.68508]
[1779692291688,53.26,77329.0,2.77,-0.00583,1e-05,0.68525]
[1779692296723,53.26,77327.57,2.77,-0.00584,1e-05,0.68637]
[1779692301758,53.26,77325.08,2.77,-0.00586,1e-05,0.6883]
[1779692307800,53.26,77324.3,2.77,-0.00587,1e-05,0.68891]
[1779692314857,53.26,77324.37,2.77,-0.00585,1e-05,0.68719]
[1779692319892,53.26,77324.93,2.77,-0.00585,1e-05,0.68675]
[1779692324928,53.26,77325.69,2.77,-0.00584,1e-05,0.68616]
[1779692329964,53.26,77329.56,2.77,-0.00581,1e-05,0.68316]
[1779692335000,53.26,77329.49,2.77,-0.00581,1e-05,0.68321]
[1779692341040,53.26,77329.12,2.77,-0.00582,1e-05,0.6835]
[1779692347084,53.26,77336.54,2.77,-0.00576,1e-05,0.67777]
[1779692352118,53.26,77336.2,2.77,-0.00576,1e-05,0.67803]
[1779692357153,53.26,77337.03,2.77,-0.00576,1e-05,0.67739]
[1779692362188,53.26,77337.21,2.77,-0.00576,1e-05,0.67726]
[1779692367223,53.26,77340.68,2.77,-0.00573,1e-05,0.67459]
[1779692372258,53.26,77347.14,2.77,-0.00567,1e-05,0.66802]
[1779692377293,53.26,77347.76,2.77,-0.00566,1e-05,0.66755]
[1779692382328,53.26,77348.74,2.77,-0.00566,1e-05,0.66681]
[1779692387364,53.26,77347.01,2.77,-0.00567,1e-05,0.66812]
[1779692392398,53.26,77345.93,2.77,-0.00568,1e-05,0.66894]
[1779692397433,53.26,77346.06,2.77,-0.00568,1e-05,0.66885]
[1779692402469,53.26,77347.99,2.77,-0.00566,1e-05,0.66738]
[1779692407502,53.26,77347.64,2.77,-0.00567,1e-05,0.66773]
[1779692409640,53.26,77347.54,2.77,-0.00567,1e-05,0.66781]
[1779692409723,53.26,77346.64,2.77,-0.00567,1e-05,0.66849]
[1779692415129,53.27,77343.8,2.77,-0.0057,1e-05,0.67119]
[1779692420597,53.27,77343.08,2.77,-0.00571,1e-05,0.67221]
[1779692425629,53.31,77340.95,2.77,-0.00576,1e-05,0.67717]
[1779692430666,53.36,77339.51,2.77,-0.00581,1e-05,0.68236]
[1779692435699,53.37,77337.84,2.77,-0.00581,1e-05,0.68271]
[1779692440736,53.38,77337.06,2.77,-0.00583,1e-05,0.68406]
[1779692445769,53.39,77337.02,2.77,-0.00583,1e-05,0.68485]
[1779692452819,53.4,77335.45,2.77,-0.00586,1e-05,0.68715]
[1779692459869,53.42,77334.71,2.77,-0.00587,1e-05,0.68885]
[1779692464904,53.43,77334.94,2.77,-0.00588,1e-05,0.6895]
[1779692469951,53.44,77337.02,2.77,-0.00587,1e-05,0.68872]
[1779692474978,53.44,77343.55,2.77,-0.00582,1e-05,0.684]
[1779692480015,53.44,77353.76,2.77,-0.00575,1e-05,0.67615]
[1779692485050,53.44,77357.78,2.77,-0.00572,1e-05,0.67308]
[1779692491089,53.44,77362.13,2.77,-0.00567,1e-05,0.66813]
[1779692496130,53.44,77367.62,2.77,-0.00563,1e-05,0.66398]
[1779692501159,53.44,77370.54,2.77,-0.00561,1e-05,0.66178]
[1779692506195,53.44,77378.38,2.77,-0.00555,1e-05,0.65591]
[1779692511229,53.44,77378.72,2.77,-0.00555,1e-05,0.65566]
[1779692516265,53.44,77378.85,2.77,-0.00555,1e-05,0.65556]
[1779692522307,53.44,77379.04,2.77,-0.00555,1e-05,0.65542]
[1779692527345,53.44,77378.84,2.77,-0.00555,1e-05,0.65557]
[1779692532380,53.44,77380.73,2.77,-0.00554,1e-05,0.65416]
[1779692537411,53.44,77380.2,2.77,-0.00554,1e-05,0.65455]
[1779692542449,53.44,77373.89,2.77,-0.00559,1e-05,0.65927]
[1779692547265,53.44,77372.35,2.77,-0.0056,1e-05,0.66042]
[1779692547483,53.44,77372.17,2.77,-0.0056,1e-05,0.66056]
[1779692552518,53.44,77370.29,2.77,-0.0056,1e-05,0.66035]
[1779692557554,53.44,77369.16,2.77,-0.00561,1e-05,0.66119]
[1779692562588,53.44,77370.41,2.77,-0.0056,1e-05,0.66026]
[1779692567623,53.44,77370.71,2.77,-0.0056,1e-05,0.66003]
[1779692573665,53.44,77368.84,2.77,-0.00561,1e-05,0.66143]
[1779692577586,53.44,77375.12,2.77,-0.00556,1e-05,0.65673]
[1779692577693,53.44,77375.35,2.77,-0.00556,1e-05,0.65656]
[1779692582729,53.44,77376.11,2.77,-0.00556,1e-05,0.65599]
[1779692587763,53.44,77377.41,2.77,-0.00555,1e-05,0.65502]
[1779692592810,53.44,77378.15,2.77,-0.00554,1e-05,0.65447]
[1779692593725,53.44,77378.15,2.77,-0.00554,1e-05,0.65447]
[1779692593811,53.44,77388.53,2.77,-0.00547,1e-05,0.64678]
[1779692598949,53.44,77386.27,2.77,-0.00548,1e-05,0.64845]
[1779692599024,53.44,77392.17,2.77,-0.00544,1e-05,0.6441]
[1779692604891,53.44,77398.38,2.77,-0.0054,1e-05,0.63955]
[1779692609926,53.44,77396.64,2.77,-0.00541,1e-05,0.64082]
[1779692611746,53.44,77393.97,2.77,-0.00543,1e-05,0.64278]
[1779692611937,53.44,77394.9,2.77,-0.00541,1e-05,0.64051]
[1779692616975,53.44,77397.65,2.77,-0.00539,1e-05,0.6385]
[1779692622010,53.44,77401.33,2.77,-0.00537,1e-05,0.63582]
[1779692624026,53.44,77412.46,2.77,-0.00529,1e-05,0.62777]
[1779692625603,53.44,77416.67,2.77,-0.00526,1e-05,0.62475]
[1779692626045,53.44,77422.37,2.77,-0.00522,1e-05,0.62068]
[1779692628058,53.44,77433.16,2.77,-0.00515,1e-05,0.61304]
[1779692629592,53.44,77433.16,2.77,-0.00515,1e-05,0.61304]
[1779692630074,53.44,77433.87,2.77,-0.00514,1e-05,0.61254]
[1779692633941,53.44,77425.07,2.77,-0.0052,1e-05,0.61876]
[1779692634103,53.44,77425.05,2.77,-0.0052,1e-05,0.61878]
[1779692635010,53.44,77425.05,2.77,-0.0052,1e-05,0.61878]
[1779692635110,53.44,77425.2,2.77,-0.0052,1e-05,0.61867]
[1779692640232,53.44,77439.95,2.77,-0.0051,1e-05,0.60827]
[1779692642193,53.44,77429.11,2.77,-0.00518,1e-05,0.6159]
[1779692645838,53.44,77428.07,2.77,-0.00518,1e-05,0.61663]
[1779692646220,53.44,77435.1,2.77,-0.00513,1e-05,0.61167]
[1779692648029,53.44,77436.7,2.77,-0.00512,1e-05,0.61055]
[1779692648233,53.44,77426.15,2.77,-0.0052,1e-05,0.61799]
[1779692650816,53.44,77426.75,2.77,-0.00519,1e-05,0.61757]
[1779692651254,53.44,77429.62,2.77,-0.00517,1e-05,0.61554]
[1779692654868,53.44,77427.11,2.77,-0.00519,1e-05,0.61731]
[1779692655286,53.44,77427.01,2.77,-0.00519,1e-05,0.61738]
[1779692660321,53.44,77425.21,2.77,-0.0052,1e-05,0.61866]
[1779692665355,53.44,77419.4,2.77,-0.00524,1e-05,0.6228]
[1779692668958,53.44,77415.3,2.77,-0.00527,1e-05,0.62573]
[1779692669383,53.44,77414.54,2.77,-0.00527,1e-05,0.62628]
[1779692673244,53.44,77418.51,2.77,-0.00523,1e-05,0.62188]
[1779692673411,53.44,77418.9,2.77,-0.00523,1e-05,0.6216]
[1779692678446,53.44,77418.0,2.77,-0.00524,1e-05,0.62224]
[1779692683486,53.44,77408.95,2.77,-0.0053,1e-05,0.62873]
[1779692688515,53.44,77410.29,2.77,-0.00529,1e-05,0.62777]
[1779692693551,53.44,77402.69,2.77,-0.00534,1e-05,0.63325]
[1779692698587,53.44,77401.85,2.77,-0.00535,1e-05,0.63386]
[1779692703622,53.44,77409.25,2.77,-0.0053,1e-05,0.62851]
[1779692708662,53.44,77394.05,2.77,-0.0054,1e-05,0.63954]
[1779692711679,53.44,77382.34,2.77,-0.00549,1e-05,0.64814]
[1779692717282,53.44,77380.55,2.77,-0.0055,1e-05,0.64947]
[1779692722756,53.44,77384.68,2.77,-0.00547,1e-05,0.64642]
[1779692727790,53.44,77384.79,2.77,-0.00547,1e-05,0.64634]
[1779692732825,53.44,77379.51,2.77,-0.00549,1e-05,0.64863]
[1779692737861,53.44,77379.25,2.77,-0.0055,1e-05,0.64882]
[1779692744911,53.44,77380.24,2.77,-0.00549,1e-05,0.64809]
[1779692749944,53.44,77388.83,2.77,-0.00543,1e-05,0.64177]
[1779692754982,53.44,77389.73,2.77,-0.00542,1e-05,0.64111]
[1779692760023,53.44,77382.89,2.77,-0.00547,1e-05,0.64614]
[1779692765055,53.44,77381.06,2.77,-0.00548,1e-05,0.64749]
[1779692770091,53.44,77377.3,2.77,-0.00551,1e-05,0.65027]
[1779692775130,53.44,77372.44,2.77,-0.00554,1e-05,0.65388]
[1779692780160,53.44,77367.33,2.77,-0.00558,1e-05,0.6577]
[1779692785195,53.44,77370.25,2.77,-0.00556,1e-05,0.65551]
[1779692790230,53.44,77369.7,2.77,-0.00556,1e-05,0.65592]
[1779692795270,53.44,77368.29,2.77,-0.00556,1e-05,0.65536]
[1779692800299,53.44,77367.4,2.77,-0.00557,1e-05,0.65602]
[1779692806343,53.44,77366.46,2.77,-0.00557,1e-05,0.65673]
[1779692811377,53.44,77372.61,2.77,-0.00553,1e-05,0.65214]
[1779692817992,53.44,77373.13,2.77,-0.00553,1e-05,0.65175]
[1779692823461,53.44,77371.8,2.77,-0.00554,1e-05,0.65274]
[1779692827489,53.44,77360.99,2.77,-0.00561,1e-05,0.66083]
[1779692832524,53.44,77357.85,2.77,-0.00564,1e-05,0.66319]
[1779692838570,53.44,77358.75,2.77,-0.00563,1e-05,0.66251]
[1779692845624,53.44,77360.26,2.77,-0.00562,1e-05,0.66138]
[1779692850654,53.44,77363.04,2.77,-0.0056,1e-05,0.65929]
[1779692855690,53.44,77362.92,2.77,-0.00559,1e-05,0.65775]
[1779692860726,53.44,77359.07,2.77,-0.00561,1e-05,0.66064]
[1779692865761,53.44,77357.61,2.77,-0.00562,1e-05,0.66174]
[1779692870795,53.44,77356.16,2.77,-0.00564,1e-05,0.66283]
[1779692874823,53.44,77345.7,2.77,-0.00571,1e-05,0.67076]
[1779692879858,53.44,77337.73,2.77,-0.00577,1e-05,0.67686]
[1779692884895,53.44,77338.21,2.77,-0.00577,1e-05,0.67649]
[1779692890935,53.44,77337.72,2.77,-0.00577,1e-05,0.67686]
[1779692896977,53.44,77332.64,2.77,-0.00581,1e-05,0.68077]
[1779692901962,53.44,77338.62,2.77,-0.00576,1e-05,0.67617]
[1779692902064,53.44,77338.8,2.77,-0.00576,1e-05,0.67603]
[1779692908640,53.44,77337.55,2.77,-0.00577,1e-05,0.67699]
[1779692914140,53.44,77336.07,2.77,-0.00577,1e-05,0.67647]
[1779692914203,53.44,77335.54,2.77,-0.00577,1e-05,0.67688]
[1779692920138,53.44,77335.69,2.77,-0.00577,1e-05,0.67676]
[1779692925175,53.44,77334.09,2.77,-0.00578,1e-05,0.67799]
[1779692930210,53.44,77333.49,2.77,-0.00579,1e-05,0.67845]
[1779692936253,53.44,77333.65,2.77,-0.00579,1e-05,0.67833]
[1779692941288,53.44,77333.07,2.77,-0.00579,1e-05,0.67878]
[1779692946323,53.44,77333.03,2.77,-0.00579,1e-05,0.67881]
[1779692951358,53.44,77332.67,2.77,-0.0058,1e-05,0.67909]
[1779692958995,53.44,77332.95,2.77,-0.00579,1e-05,0.67887]
[1779692962080,53.44,77332.54,2.77,-0.0058,1e-05,0.67919]
[1779692962436,53.44,77328.24,2.77,-0.00583,1e-05,0.6825]
[1779692967329,53.44,77324.85,2.77,-0.00585,1e-05,0.68513]
[1779692967470,53.44,77325.06,2.77,-0.00585,1e-05,0.68497]
[1779692975525,53.44,77325.87,2.77,-0.00583,1e-05,0.68267]
[1779692976101,53.44,77325.87,2.77,-0.00583,1e-05,0.68267]
[1779692976533,53.44,77325.59,2.77,-0.00583,1e-05,0.68288]
[1779692981570,53.44,77327.54,2.77,-0.00582,1e-05,0.68138]
[1779692986124,53.44,77333.55,2.77,-0.00577,1e-05,0.67675]
[1779692986216,53.44,77333.53,2.77,-0.00578,1e-05,0.67676]
[1779692991639,53.44,77328.73,2.77,-0.00581,1e-05,0.68046]
[1779692996675,53.44,77325.31,2.77,-0.00584,1e-05,0.6831]
[1779693001717,53.44,77320.6,2.77,-0.00587,1e-05,0.68676]
[1779693006753,53.44,77322.93,2.77,-0.00585,1e-05,0.68495]
[1779693011788,53.44,77324.89,2.77,-0.00584,1e-05,0.68343]
[1779693016823,53.44,77327.09,2.77,-0.00582,1e-05,0.68172]
[1779693021858,53.44,77328.71,2.77,-0.00581,1e-05,0.68047]
[1779693029491,53.44,77329.4,2.77,-0.00581,1e-05,0.67994]
[1779693034958,53.44,77329.26,2.77,-0.00579,1e-05,0.67838]
[1779693039986,53.44,77328.86,2.77,-0.0058,1e-05,0.67869]
[1779693045025,53.44,77328.9,2.77,-0.0058,1e-05,0.67866]
[1779693050059,53.44,77328.44,2.77,-0.0058,1e-05,0.67902]
[1779693055093,53.44,77327.84,2.77,-0.0058,1e-05,0.67948]
[1779693060141,53.44,77326.2,2.77,-0.00582,1e-05,0.68074]
[1779693065163,53.44,77318.66,2.77,-0.00587,1e-05,0.68659]
[1779693070198,53.44,77321.13,2.77,-0.00585,1e-05,0.68467]
[1779693075233,53.44,77313.58,2.77,-0.00591,1e-05,0.69055]
[1779693080267,53.44,77314.54,2.77,-0.0059,1e-05,0.6898]
[1779693086310,53.44,77315.28,2.77,-0.0059,1e-05,0.68922]
[1779693092360,53.44,77312.83,2.77,-0.0059,1e-05,0.68945]
[1779693099991,53.44,77312.34,2.77,-0.00591,1e-05,0.68983]
[1779693106460,53.44,77311.75,2.77,-0.00591,1e-05,0.69029]
[1779693111494,53.44,77311.18,2.77,-0.00592,1e-05,0.69074]
[1779693116530,53.44,77311.56,2.77,-0.00591,1e-05,0.69044]
[1779693121564,53.44,77312.11,2.77,-0.00591,1e-05,0.69001]
[1779693128612,53.44,77312.15,2.77,-0.00591,1e-05,0.68998]
[1779693133648,53.44,77311.51,2.77,-0.00591,1e-05,0.69048]
[1779693138684,53.44,77299.89,2.77,-0.006,1e-05,0.69961]
[1779693143718,53.44,77291.82,2.77,-0.00607,1e-05,0.70602]
[1779693148754,53.44,77284.32,2.77,-0.00612,1e-05,0.71201]
[1779693153788,53.44,77280.27,2.77,-0.00614,1e-05,0.71354]
[1779693156427,53.44,77273.26,2.77,-0.0062,1e-05,0.7192]
[1779693156808,53.44,77270.56,2.77,-0.00622,1e-05,0.72138]
[1779693161845,53.44,77267.55,2.77,-0.00624,1e-05,0.72383]
[1779693166879,53.44,77268.41,2.77,-0.00624,1e-05,0.72313]
[1779693171914,53.44,77269.82,2.77,-0.00623,1e-05,0.72199]
[1779693176948,53.44,77276.12,2.77,-0.00617,1e-05,0.71688]
[1779693181985,53.44,77278.01,2.77,-0.00616,1e-05,0.71536]
[1779693186630,53.44,77274.45,2.77,-0.00619,1e-05,0.71823]
[1779693187019,53.44,77273.54,2.77,-0.0062,1e-05,0.71897]
[1779693192054,53.44,77273.7,2.77,-0.00619,1e-05,0.71884]
[1779693194500,53.44,77273.26,2.77,-0.0062,1e-05,0.7192]
[1779693195075,53.44,77270.89,2.77,-0.00622,1e-05,0.72112]
[1779693200110,53.44,77268.46,2.77,-0.00624,1e-05,0.72309]
[1779693205145,53.44,77258.54,2.77,-0.00632,1e-05,0.7312]
[1779693205846,53.44,77258.54,2.77,-0.00632,1e-05,0.7312]
[1779693206153,53.44,77256.63,2.77,-0.00633,1e-05,0.73276]
[1779693211188,53.44,77247.37,2.77,-0.00639,1e-05,0.73864]
[1779693216223,53.44,77245.35,2.77,-0.00641,1e-05,0.74032]
[1779693221259,53.44,77243.26,2.77,-0.00643,1e-05,0.74205]
[1779693227316,53.44,77242.95,2.77,-0.00643,1e-05,0.74231]
[1779693233356,53.44,77242.44,2.77,-0.00643,1e-05,0.74273]
[1779693237384,53.44,77231.27,2.77,-0.00653,1e-05,0.75208]
[1779693242419,53.44,77223.74,2.77,-0.00659,1e-05,0.75843]
[1779693248461,53.44,77218.53,2.77,-0.00663,1e-05,0.76286]
[1779693254506,53.44,77216.39,2.77,-0.00665,1e-05,0.76468]
[1779693261120,53.44,77213.5,2.77,-0.00667,1e-05,0.76715]
[1779693266589,53.44,77211.87,2.77,-0.00669,1e-05,0.76854]
[1779693271626,53.44,77213.01,2.77,-0.00666,1e-05,0.76575]
[1779693276661,53.44,77220.22,2.77,-0.0066,1e-05,0.75961]
[1779693281696,53.44,77228.44,2.77,-0.00653,1e-05,0.75266]
[1779693284721,53.44,77238.37,2.77,-0.00645,1e-05,0.74434]
[1779693289765,53.44,77240.47,2.77,-0.00643,1e-05,0.74259]
[1779693294791,53.44,77242.15,2.77,-0.00642,1e-05,0.7412]
[1779693300675,53.44,77244.17,2.77,-0.0064,1e-05,0.73952]
[1779693300731,53.44,77244.26,2.77,-0.0064,1e-05,0.73945]
[1779693304862,53.44,77255.07,2.77,-0.00631,1e-05,0.73053]
[1779693309896,53.44,77253.47,2.77,-0.00633,1e-05,0.73184]
[1779693311828,53.44,77253.63,2.77,-0.00633,1e-05,0.73171]
[1779693311918,53.44,77256.95,2.77,-0.0063,1e-05,0.72899]
[1779693316945,53.44,77257.99,2.77,-0.00629,1e-05,0.72813]
[1779693321980,53.44,77261.16,2.77,-0.00627,1e-05,0.72554]
[1779693327016,53.44,77265.1,2.77,-0.00623,1e-05,0.72233]
[1779693333060,53.44,77266.87,2.77,-0.0062,1e-05,0.71916]
[1779693338095,53.44,77270.77,2.77,-0.00617,1e-05,0.716]
[1779693342752,53.44,77271.4,2.77,-0.00617,1e-05,0.71549]
[1779693343130,53.44,77271.82,2.77,-0.00617,1e-05,0.71516]
[1779693344908,53.44,77271.9,2.77,-0.00616,1e-05,0.71509]
[1779693345144,53.44,77271.9,2.77,-0.00616,1e-05,0.71509]
[1779693350180,53.44,77272.98,2.77,-0.00616,1e-05,0.71422]
[1779693355214,53.44,77275.43,2.77,-0.00614,1e-05,0.71225]
[1779693360249,53.44,77276.71,2.77,-0.00613,1e-05,0.71122]
[1779693365284,53.44,77279.62,2.77,-0.0061,1e-05,0.70889]
[1779693370319,53.44,77278.89,2.77,-0.00611,1e-05,0.70947]
[1779693376362,53.44,77279.56,2.77,-0.0061,1e-05,0.70894]
[1779693378814,53.44,77279.79,2.77,-0.0061,1e-05,0.70875]
[1779693378915,53.44,77275.03,2.77,-0.00614,1e-05,0.71257]
[1779693383033,53.44,77269.02,2.77,-0.00619,1e-05,0.71742]
[1779693383037,53.44,77267.04,2.77,-0.0062,1e-05,0.71902]
[1779693388445,53.44,77264.82,2.77,-0.00622,1e-05,0.72082]
[1779693393479,53.44,77263.11,2.77,-0.00622,1e-05,0.72046]
[1779693398515,53.44,77263.74,2.77,-0.00622,1e-05,0.71995]
[1779693403551,53.44,77264.03,2.77,-0.00621,1e-05,0.71972]
[1779693408591,53.44,77258.82,2.77,-0.00625,1e-05,0.72395]
[1779693413626,53.44,77257.91,2.77,-0.00626,1e-05,0.72469]
[1779693417656,53.44,77246.29,2.77,-0.00636,1e-05,0.73423]
[1779693422695,53.44,77244.29,2.77,-0.00637,1e-05,0.73588]
[1779693427728,53.44,77240.06,2.77,-0.00641,1e-05,0.73938]
[1779693432316,53.44,77218.03,2.77,-0.00659,1e-05,0.75785]
[1779693434778,53.44,77205.12,2.77,-0.0067,1e-05,0.76885]
[1779693440824,53.44,77214.27,2.77,-0.00662,1e-05,0.76104]
[1779693445857,53.44,77216.46,2.77,-0.0066,1e-05,0.75918]
[1779693451899,53.44,77213.51,2.77,-0.00661,1e-05,0.75987]
[1779693456933,53.44,77210.7,2.77,-0.00664,1e-05,0.76226]
[1779693461982,53.44,77203.47,2.77,-0.0067,1e-05,0.76844]
[1779693467018,53.44,77200.69,2.77,-0.00672,1e-05,0.77083]
[1779693472053,53.44,77202.72,2.77,-0.00671,1e-05,0.76909]
[1779693477091,53.44,77202.08,2.77,-0.00671,1e-05,0.76963]
[1779693482126,53.44,77198.62,2.77,-0.00674,1e-05,0.77261]
[1779693483021,53.44,77198.62,2.77,-0.00674,1e-05,0.77261]
[1779693483133,53.44,77198.37,2.77,-0.00674,1e-05,0.77283]
[1779693489175,53.44,77198.02,2.77,-0.00675,1e-05,0.77313]
[1779693494213,53.44,77194.84,2.77,-0.00677,1e-05,0.77587]
[1779693499245,53.44,77188.01,2.77,-0.00683,1e-05,0.78179]
[1779693502227,53.45,77183.38,2.77,-0.00687,1e-05,0.78596]
[1779693502306,53.45,77181.18,2.77,-0.00689,1e-05,0.788]
[1779693507319,53.45,77159.86,2.77,-0.00709,1e-05,0.80747]
[1779693512357,53.46,77168.27,2.77,-0.007,1e-05,0.79842]
[1779693517392,53.46,77161.1,2.77,-0.00707,1e-05,0.80531]
[1779693522425,53.47,77160.14,2.77,-0.00708,1e-05,0.80657]
[1779693527482,53.47,77134.13,2.77,-0.00732,1e-05,0.83047]
[1779693527934,53.47,77134.13,2.77,-0.00732,1e-05,0.83047]
[1779693528480,53.47,77106.31,2.77,-0.00759,1e-05,0.85629]
[1779693529485,53.47,77117.82,2.77,-0.00748,1e-05,0.84554]
[1779693530201,53.47,77117.82,2.77,-0.00748,1e-05,0.84554]
[1779693530530,53.47,77125.13,2.77,-0.00741,1e-05,0.83877]
[1779693532533,53.47,77114.62,2.77,-0.00751,1e-05,0.84854]
[1779693537570,53.47,77123.28,2.77,-0.00743,1e-05,0.84051]
[1779693543121,53.47,77129.12,2.77,-0.00737,1e-05,0.83516]
[1779693546632,53.47,77149.79,2.77,-0.00718,1e-05,0.81643]
[1779693551668,53.48,77147.74,2.77,-0.0072,1e-05,0.8185]
[1779693554688,53.48,77164.58,2.77,-0.00705,1e-05,0.80356]
[1779693559723,53.48,77166.79,2.77,-0.00704,1e-05,0.80197]
[1779693564758,53.49,77165.48,2.77,-0.00705,1e-05,0.80348]
[1779693569793,53.49,77164.89,2.77,-0.00706,1e-05,0.80436]
[1779693574829,53.49,77157.68,2.77,-0.00711,1e-05,0.80921]
[1779693579865,53.5,77164.78,2.77,-0.00705,1e-05,0.80313]
[1779693583424,53.5,77175.82,2.77,-0.00695,1e-05,0.79336]
[1779693588927,53.5,77178.74,2.77,-0.00693,1e-05,0.7908]
[1779693593965,53.5,77177.68,2.77,-0.00694,1e-05,0.7921]
[1779693599002,53.5,77166.23,2.77,-0.00705,1e-05,0.80263]
[1779693604046,53.51,77158.2,2.77,-0.00712,1e-05,0.81013]
[1779693609081,53.51,77152.72,2.77,-0.00717,1e-05,0.81531]
[1779693611095,53.51,77140.88,2.77,-0.00728,1e-05,0.8261]
[1779693616133,53.51,77138.34,2.77,-0.00731,1e-05,0.82858]
[1779693621167,53.52,77140.17,2.77,-0.00729,1e-05,0.8271]
[1779693627215,53.52,77141.93,2.77,-0.00728,1e-05,0.82575]
[1779693628219,53.52,77128.94,2.77,-0.0074,1e-05,0.83767]
[1779693633254,53.52,77128.95,2.77,-0.00738,1e-05,0.83578]
[1779693638288,53.52,77134.26,2.77,-0.00734,1e-05,0.83109]
[1779693643323,53.52,77139.97,2.77,-0.00729,1e-05,0.82611]
[1779693648358,53.53,77141.38,2.77,-0.00728,1e-05,0.82508]
[1779693653392,53.53,77139.39,2.77,-0.0073,1e-05,0.82715]
[1779693658456,53.53,77140.17,2.77,-0.00729,1e-05,0.82668]
[1779693663474,53.54,77142.62,2.77,-0.00727,1e-05,0.82471]
[1779693668511,53.54,77143.08,2.77,-0.00727,1e-05,0.82456]
[1779693673546,53.56,77138.37,2.77,-0.00733,1e-05,0.83072]
[1779693678586,53.58,77135.41,2.77,-0.00738,1e-05,0.83525]
[1779693683623,53.6,77137.92,2.77,-0.00737,1e-05,0.83475]
[1779693688657,53.62,77147.32,2.77,-0.0073,1e-05,0.82794]
[1779693693692,53.64,77153.56,2.77,-0.00725,1e-05,0.82222]
[1779693698728,53.66,77150.65,2.77,-0.00729,1e-05,0.82672]
[1779693704286,53.68,77152.94,2.77,-0.00729,1e-05,0.82681]
[1779693709809,53.7,77156.24,2.77,-0.00728,1e-05,0.8256]
[1779693710816,53.71,77171.89,2.77,-0.00714,1e-05,0.81186]
[1779693712831,53.71,77162.14,2.77,-0.00724,1e-05,0.82137]
[1779693718384,53.74,77168.26,2.77,-0.00721,1e-05,0.81803]
[1779693724426,53.76,77171.15,2.77,-0.0072,1e-05,0.81766]
[1779693729961,53.79,77177.32,2.77,-0.00717,1e-05,0.81436]
[1779693736510,53.81,77175.03,2.77,-0.00721,1e-05,0.81864]
[1779693742044,53.84,77168.42,2.77,-0.00729,1e-05,0.82672]
[1779693748086,53.86,77170.25,2.77,-0.0073,1e-05,0.82715]
[1779693752114,53.88,77177.95,2.77,-0.00722,1e-05,0.81967]
[1779693757150,53.89,77175.03,2.77,-0.00727,1e-05,0.82405]
[1779693763192,53.92,77178.6,2.77,-0.00726,1e-05,0.82293]
[1779693768226,53.94,77174.88,2.77,-0.00731,1e-05,0.82801]
[1779693773261,53.96,77174.82,2.77,-0.00732,1e-05,0.82976]
[1779693778296,53.97,77175.18,2.77,-0.00734,1e-05,0.83111]
[1779693783332,53.99,77177.12,2.77,-0.00734,1e-05,0.83101]
[1779693788374,54.01,77177.04,2.77,-0.00735,1e-05,0.83274]
[1779693793403,54.03,77177.13,2.77,-0.00737,1e-05,0.83431]
[1779693798438,54.05,77174.66,2.77,-0.00741,1e-05,0.83816]
[1779693805487,54.07,77173.24,2.77,-0.00744,1e-05,0.84169]
[1779693810522,54.09,77164.77,2.77,-0.00754,1e-05,0.85103]
[1779693811529,54.09,77177.24,2.77,-0.00741,1e-05,0.83794]
[1779693816287,54.1,77178.23,2.77,-0.00741,1e-05,0.83769]
[1779693816564,54.11,77178.36,2.77,-0.00742,1e-05,0.83854]
[1779693821600,54.13,77179.07,2.77,-0.00742,1e-05,0.83951]
[1779693826634,54.14,77176.48,2.77,-0.00746,1e-05,0.84348]
[1779693831669,54.16,77176.49,2.77,-0.00748,1e-05,0.84503]
[1779693836704,54.18,77177.38,2.77,-0.00749,1e-05,0.84577]
[1779693841748,54.2,77174.38,2.77,-0.00753,1e-05,0.85005]
[1779693846773,54.21,77174.38,2.77,-0.00755,1e-05,0.85156]
[1779693853824,54.23,77173.48,2.77,-0.00758,1e-05,0.85447]
[1779693859865,54.25,77173.59,2.77,-0.00759,1e-05,0.85612]
[1779693864901,54.27,77175.26,2.77,-0.00759,1e-05,0.85603]
[1779693869936,54.29,77175.08,2.77,-0.00761,1e-05,0.85764]
[1779693874970,54.3,77175.13,2.77,-0.0076,1e-05,0.85704]
[1779693880014,54.32,77175.21,2.77,-0.00762,1e-05,0.8584]
[1779693885042,54.33,77174.6,2.77,-0.00764,1e-05,0.86038]
[1779693890077,54.35,77173.65,2.77,-0.00766,1e-05,0.86267]
[1779693895113,54.36,77173.75,2.77,-0.00767,1e-05,0.86395]
[1779693900148,54.38,77176.3,2.77,-0.00766,1e-05,0.86297]
[1779693905186,54.39,77175.65,2.77,-0.00769,1e-05,0.86522]
[1779693910221,54.41,77173.76,2.77,-0.00772,1e-05,0.86834]
[1779693915257,54.42,77176.12,2.77,-0.00771,1e-05,0.86722]
[1779693920291,54.44,77176.07,2.77,-0.00772,1e-05,0.86863]
[1779693927341,54.46,77175.01,2.77,-0.00775,1e-05,0.87151]
[1779693933382,54.47,77171.76,2.77,-0.00778,1e-05,0.87415]
[1779693938417,54.49,77171.19,2.77,-0.0078,1e-05,0.87602]
[1779693943453,54.5,77170.95,2.77,-0.00782,1e-05,0.87756]
[1779693949495,54.52,77170.91,2.77,-0.00783,1e-05,0.87916]
[1779693955536,54.54,77171.57,2.77,-0.00784,1e-05,0.88007]
[1779693960572,54.55,77170.22,2.77,-0.00787,1e-05,0.8826]
[1779693965607,54.56,77168.73,2.77,-0.00789,1e-05,0.88524]
[1779693970642,54.57,77150.0,2.77,-0.00809,1e-05,0.90429]
[1779693977693,54.59,77142.58,2.77,-0.00818,1e-05,0.91283]
[1779693982726,54.6,77142.98,2.77,-0.00818,1e-05,0.91341]
[1779693987761,54.61,77139.41,2.77,-0.00823,1e-05,0.91782]
[1779693991788,54.62,77148.82,2.77,-0.00812,1e-05,0.90737]
[1779693996828,54.63,77149.49,2.77,-0.00813,1e-05,0.90773]
[1779694001859,54.64,77152.84,2.77,-0.0081,1e-05,0.9055]
[1779694006894,54.65,77158.01,2.77,-0.00806,1e-05,0.90154]
[1779694011930,54.66,77164.38,2.77,-0.00801,1e-05,0.89652]
[1779694016964,54.67,77164.39,2.77,-0.00802,1e-05,0.89759]
[1779694021998,54.68,77168.08,2.77,-0.008,1e-05,0.89514]
[1779694027034,54.69,77168.36,2.77,-0.00801,1e-05,0.89596]
[1779694032069,54.71,77167.38,2.77,-0.00803,1e-05,0.89796]
[1779694037105,54.72,77162.55,2.77,-0.00808,1e-05,0.90363]
[1779694044153,54.73,77162.27,2.77,-0.0081,1e-05,0.90533]
[1779694050712,54.75,77162.89,2.77,-0.00811,1e-05,0.90613]
[1779694056237,54.76,77158.47,2.77,-0.00815,1e-05,0.9093]
[1779694061272,54.77,77153.38,2.77,-0.00821,1e-05,0.91516]
[1779694069328,54.78,77151.36,2.77,-0.00824,1e-05,0.91875]
[1779694076378,54.8,77149.98,2.77,-0.00827,1e-05,0.92137]
[1779694081416,54.81,77149.6,2.77,-0.00828,1e-05,0.92265]
[1779694087457,54.82,77150.1,2.77,-0.00829,1e-05,0.92323]
[1779694094505,54.83,77150.7,2.77,-0.0083,1e-05,0.9239]
[1779694099540,54.84,77153.21,2.77,-0.00828,1e-05,0.92233]
[1779694105582,54.85,77154.42,2.77,-0.00828,1e-05,0.92222]
[1779694111137,54.86,77154.49,2.77,-0.00827,1e-05,0.92094]
[1779694116661,54.87,77154.44,2.77,-0.00828,1e-05,0.92204]
[1779694121695,54.88,77145.7,2.77,-0.00838,1e-05,0.93142]
[1779694126731,54.89,77144.03,2.77,-0.0084,1e-05,0.93382]
[1779694131765,54.9,77144.41,2.77,-0.0084,1e-05,0.9342]
[1779694136801,54.9,77145.03,2.77,-0.00841,1e-05,0.93432]
[1779694141834,54.91,77147.35,2.77,-0.00839,1e-05,0.93276]
[1779694146870,54.92,77149.28,2.77,-0.00838,1e-05,0.93159]
[1779694151905,54.93,77149.8,2.77,-0.00838,1e-05,0.9318]
[1779694156940,54.93,77157.75,2.77,-0.00831,1e-05,0.92476]
[1779694162985,54.94,77156.93,2.77,-0.00832,1e-05,0.92632]
[1779694168019,54.95,77153.04,2.77,-0.00837,1e-05,0.93088]
[1779694173055,54.96,77150.17,2.77,-0.00839,1e-05,0.93233]
[1779694178089,54.97,77148.36,2.77,-0.00841,1e-05,0.93485]
[1779694183124,54.97,77147.15,2.77,-0.00843,1e-05,0.93677]
[1779694188159,54.98,77144.05,2.77,-0.00847,1e-05,0.9405]
[1779694193194,54.99,77140.38,2.77,-0.00852,1e-05,0.94479]
[1779694198229,54.99,77139.86,2.77,-0.00853,1e-05,0.94595]
[1779694203264,55.0,77139.43,2.77,-0.00854,1e-05,0.94702]
[1779694208300,55.01,77140.99,2.77,-0.00853,1e-05,0.94612]
[1779694213336,55.01,77136.53,2.77,-0.00858,1e-05,0.95117]
[1779694218377,55.02,77136.54,2.77,-0.00859,1e-05,0.95172]
[1779694223410,55.02,77140.89,2.77,-0.00855,1e-05,0.94793]
[1779694228445,55.03,77148.53,2.77,-0.00848,1e-05,0.9409]
[1779694234488,55.04,77144.2,2.77,-0.00851,1e-05,0.94375]
[1779694239525,55.04,77138.65,2.77,-0.00857,1e-05,0.94998]
[1779694246577,55.05,77135.83,2.77,-0.00861,1e-05,0.95363]
[1779694252124,55.06,77132.14,2.77,-0.00866,1e-05,0.95793]
[1779694257654,55.07,77142.8,2.77,-0.00855,1e-05,0.94808]
[1779694262689,55.08,77145.42,2.77,-0.00853,1e-05,0.9462]
[1779694267725,55.08,77147.05,2.77,-0.00852,1e-05,0.94531]
[1779694272763,55.09,77150.73,2.77,-0.00849,1e-05,0.94238]
[1779694277797,55.1,77158.81,2.77,-0.00842,1e-05,0.9352]
[1779694282832,55.11,77156.96,2.77,-0.00845,1e-05,0.93779]
[1779694287867,55.11,77157.57,2.77,-0.00845,1e-05,0.93796]
[1779694290889,55.12,77171.14,2.77,-0.00832,1e-05,0.92517]
[1779694295923,55.13,77161.06,2.77,-0.00841,1e-05,0.93374]
[1779694300958,55.14,77161.05,2.77,-0.00842,1e-05,0.93454]
[1779694307000,55.15,77164.08,2.77,-0.00839,1e-05,0.93253]
[1779694312035,55.16,77164.8,2.77,-0.0084,1e-05,0.93262]
[1779694318077,55.17,77165.62,2.77,-0.0084,1e-05,0.93277]
[1779694323112,55.17,77165.99,2.77,-0.0084,1e-05,0.9332]
[1779694328147,55.18,77163.05,2.77,-0.00844,1e-05,0.9367]
[1779694333182,55.18,77161.41,2.77,-0.00845,1e-05,0.93831]
[1779694339224,55.18,77161.13,2.77,-0.00846,1e-05,0.93859]
[1779694344258,55.18,77161.4,2.77,-0.00845,1e-05,0.93832]
[1779694349295,55.18,77160.66,2.77,-0.00846,1e-05,0.93905]
[1779694354337,55.19,77160.76,2.77,-0.00845,1e-05,0.93742]
[1779694359366,55.19,77160.31,2.77,-0.00846,1e-05,0.9386]
[1779694367423,55.21,77160.3,2.77,-0.00847,1e-05,0.93979]
[1779694372913,55.21,77160.88,2.77,-0.00847,1e-05,0.9398]
[1779694372974,55.22,77198.39,2.77,-0.0081,1e-05,0.90376]
[1779694374488,55.22,77208.81,2.77,-0.008,1e-05,0.89387]
[1779694376861,55.22,77203.64,2.77,-0.00805,1e-05,0.89877]
[1779694376959,55.22,77204.39,2.77,-0.00804,1e-05,0.89805]
[1779694383048,55.22,77209.75,2.77,-0.00799,1e-05,0.89298]
[1779694385570,55.22,77220.99,2.77,-0.00788,1e-05,0.88243]
[1779694388715,55.22,77219.79,2.77,-0.00789,1e-05,0.88355]
[1779694388816,55.22,77254.42,2.77,-0.00756,1e-05,0.85165]
[1779694391360,55.22,77254.42,2.77,-0.00756,1e-05,0.85165]
[1779694391439,55.22,77237.57,2.77,-0.00772,1e-05,0.86705]
[1779694396653,55.22,77228.23,2.77,-0.00781,1e-05,0.87569]
[1779694401685,55.22,77232.64,2.77,-0.00777,1e-05,0.8716]
[1779694406726,55.22,77234.18,2.77,-0.00775,1e-05,0.87018]
[1779694411759,55.22,77228.08,2.77,-0.00779,1e-05,0.8738]
[1779694416794,55.22,77222.46,2.77,-0.00785,1e-05,0.87903]
[1779694421829,55.22,77225.17,2.77,-0.00782,1e-05,0.8765]
[1779694426864,55.22,77221.69,2.77,-0.00786,1e-05,0.87974]
[1779694431897,55.22,77219.51,2.77,-0.00788,1e-05,0.88178]
[1779694436934,55.22,77216.88,2.77,-0.0079,1e-05,0.88424]
[1779694441968,55.22,77212.55,2.77,-0.00794,1e-05,0.8883]
[1779694448017,55.22,77213.4,2.77,-0.00794,1e-05,0.8875]
[1779694453053,55.23,77214.45,2.77,-0.00794,1e-05,0.88774]
[1779694458087,55.24,77212.9,2.77,-0.00796,1e-05,0.8904]
[1779694464130,55.26,77212.8,2.77,-0.00798,1e-05,0.8919]
[1779694469164,55.27,77213.67,2.77,-0.00798,1e-05,0.89224]
[1779694474199,55.28,77214.49,2.77,-0.00797,1e-05,0.89057]
[1779694479234,55.29,77215.83,2.77,-0.00797,1e-05,0.89046]
[1779694484271,55.31,77214.93,2.77,-0.00799,1e-05,0.89245]
[1779694489304,55.32,77216.81,2.77,-0.00798,1e-05,0.89181]
[1779694494341,55.33,77216.52,2.77,-0.008,1e-05,0.8932]
[1779694499375,55.34,77212.98,2.77,-0.00804,1e-05,0.89765]
[1779694504414,55.35,77217.21,2.77,-0.00801,1e-05,0.89474]
[1779694509449,55.37,77214.21,2.77,-0.00805,1e-05,0.89865]
[1779694514487,55.38,77207.93,2.77,-0.00812,1e-05,0.90566]
[1779694516501,55.38,77196.02,2.77,-0.00825,1e-05,0.91745]
[1779694521537,55.39,77191.1,2.77,-0.0083,1e-05,0.92305]
[1779694526571,55.4,77193.26,2.77,-0.00829,1e-05,0.92179]
[1779694532099,55.41,77196.29,2.77,-0.00825,1e-05,0.91774]
[1779694537655,55.42,77198.86,2.77,-0.00824,1e-05,0.91612]
[1779694542687,55.43,77203.44,2.77,-0.0082,1e-05,0.91257]
[1779694547720,55.44,77213.68,2.77,-0.00811,1e-05,0.90369]
[1779694552755,55.45,77213.18,2.77,-0.00812,1e-05,0.9051]
[1779694557793,55.46,77208.7,2.77,-0.00817,1e-05,0.9103]
[1779694562826,55.47,77204.67,2.77,-0.00822,1e-05,0.91503]
[1779694568867,55.48,77204.74,2.77,-0.00823,1e-05,0.91613]
[1779694573905,55.49,77199.58,2.77,-0.00829,1e-05,0.92191]
[1779694578938,55.5,77199.11,2.77,-0.00831,1e-05,0.92312]
[1779694583972,55.5,77199.92,2.77,-0.00831,1e-05,0.92309]
[1779694589008,55.51,77201.46,2.77,-0.0083,1e-05,0.92234]
[1779694594047,55.52,77208.64,2.77,-0.00822,1e-05,0.91411]
[1779694599080,55.53,77212.6,2.77,-0.00819,1e-05,0.91116]
[1779694604114,55.54,77212.88,2.77,-0.00819,1e-05,0.91173]
[1779694609149,55.55,77208.38,2.77,-0.00825,1e-05,0.91686]
[1779694614183,55.55,77208.16,2.77,-0.00826,1e-05,0.91786]
[1779694619219,55.56,77208.57,2.77,-0.00826,1e-05,0.91825]
[1779694624253,55.57,77205.72,2.77,-0.0083,1e-05,0.92174]
[1779694629288,55.58,77207.89,2.77,-0.00828,1e-05,0.9204]
[1779694634323,55.59,77208.46,2.77,-0.00828,1e-05,0.92061]
[1779694639358,55.6,77210.13,2.77,-0.00827,1e-05,0.91976]
[1779694644393,55.6,77214.31,2.77,-0.00824,1e-05,0.91654]
[1779694649428,55.61,77212.55,2.77,-0.00827,1e-05,0.91901]
[1779694654462,55.62,77212.48,2.77,-0.00826,1e-05,0.91775]
[1779694659498,55.63,77203.6,2.77,-0.00835,1e-05,0.92704]
[1779694664532,55.64,77203.88,2.77,-0.00836,1e-05,0.92747]
[1779694669569,55.64,77204.04,2.77,-0.00836,1e-05,0.92801]
[1779694674603,55.65,77203.0,2.77,-0.00838,1e-05,0.92971]
[1779694679637,55.66,77203.04,2.77,-0.00839,1e-05,0.93035]
[1779694684673,55.66,77206.02,2.77,-0.00836,1e-05,0.92813]
[1779694689709,55.67,77209.25,2.77,-0.00834,1e-05,0.92572]
[1779694694745,55.68,77209.94,2.77,-0.00834,1e-05,0.92576]
[1779694699780,55.69,77209.72,2.77,-0.00835,1e-05,0.92667]
[1779694704813,55.69,77209.22,2.77,-0.00836,1e-05,0.92784]
[1779694712358,55.71,77209.2,2.77,-0.00835,1e-05,0.92683]
[1779694717907,55.71,77216.75,2.77,-0.00829,1e-05,0.92024]
[1779694722942,55.72,77218.7,2.77,-0.00827,1e-05,0.91914]
[1779694727977,55.73,77214.48,2.77,-0.00832,1e-05,0.92395]
[1779694733508,55.74,77211.49,2.77,-0.00836,1e-05,0.92768]
[1779694739055,55.75,77215.14,2.77,-0.00833,1e-05,0.92501]
[1779694744091,55.75,77214.34,2.77,-0.00835,1e-05,0.92649]
[1779694749126,55.76,77214.4,2.77,-0.00836,1e-05,0.92715]
[1779694755168,55.77,77211.49,2.77,-0.00839,1e-05,0.93078]
[1779694762219,55.78,77210.27,2.77,-0.00842,1e-05,0.93289]
[1779694767254,55.79,77202.23,2.77,-0.0085,1e-05,0.94129]
[1779694772290,55.79,77202.39,2.77,-0.00849,1e-05,0.93957]
[1779694777324,55.8,77203.41,2.77,-0.00848,1e-05,0.93916]
[1779694782359,55.81,77203.78,2.77,-0.00849,1e-05,0.93939]
[1779694785126,55.81,77201.89,2.77,-0.00851,1e-05,0.94146]
[1779694785381,55.81,77227.03,2.77,-0.00826,1e-05,0.91731]
[1779694787394,55.81,77241.13,2.77,-0.00812,1e-05,0.90426]
[1779694788659,55.81,77241.13,2.77,-0.00812,1e-05,0.90426]
[1779694788711,55.82,77241.04,2.77,-0.00812,1e-05,0.90453]
[1779694794443,55.83,77237.48,2.77,-0.00817,1e-05,0.90898]
[1779694799478,55.84,77234.3,2.77,-0.00821,1e-05,0.91288]
[1779694804512,55.85,77227.59,2.77,-0.00829,1e-05,0.92015]
[1779694809548,55.85,77219.19,2.77,-0.00838,1e-05,0.929]
[1779694814583,55.86,77218.47,2.77,-0.00839,1e-05,0.93043]
[1779694820625,55.87,77216.32,2.77,-0.00842,1e-05,0.93336]
[1779694825662,55.88,77215.56,2.77,-0.00844,1e-05,0.9348]
[1779694830695,55.89,77213.42,2.77,-0.00847,1e-05,0.93754]
[1779694835732,55.89,77210.56,2.77,-0.00848,1e-05,0.93883]
[1779694840767,55.9,77211.34,2.77,-0.00848,1e-05,0.93871]
[1779694845802,55.91,77211.28,2.77,-0.00849,1e-05,0.93941]
[1779694850837,55.91,77210.71,2.77,-0.0085,1e-05,0.9406]
[1779694855873,55.92,77211.78,2.77,-0.0085,1e-05,0.94017]
[1779694860908,55.92,77211.7,2.77,-0.0085,1e-05,0.94086]
[1779694868968,55.94,77212.58,2.77,-0.00851,1e-05,0.94097]
[1779694874511,55.94,77213.76,2.77,-0.0085,1e-05,0.94055]
[1779694880051,55.95,77214.39,2.77,-0.0085,1e-05,0.94054]
[1779694885089,55.96,77214.17,2.77,-0.00851,1e-05,0.94135]
[1779694890123,55.96,77213.17,2.77,-0.00853,1e-05,0.94292]
[1779694898177,55.97,77213.17,2.77,-0.00852,1e-05,0.94171]
[1779694903212,55.98,77213.41,2.77,-0.00852,1e-05,0.94218]
[1779694908247,55.99,77213.5,2.77,-0.00853,1e-05,0.94267]
[1779694914792,55.99,77213.29,2.77,-0.00854,1e-05,0.94356]
[1779694919220,56.0,77213.29,2.77,-0.00854,1e-05,0.94401]
[1779694919357,56.0,77213.8,2.77,-0.00854,1e-05,0.94363]
[1779694924871,56.0,77214.18,2.77,-0.00854,1e-05,0.94382]
[1779694930435,56.01,77214.07,2.77,-0.00855,1e-05,0.9446]
[1779694941512,56.02,77213.56,2.77,-0.00856,1e-05,0.94629]
[1779694946549,56.03,77214.33,2.77,-0.00856,1e-05,0.94608]
[1779694951582,56.04,77213.35,2.77,-0.00856,1e-05,0.94542]
[1779694955150,56.04,77214.28,2.77,-0.00855,1e-05,0.94484]
[1779694955208,56.04,77214.3,2.77,-0.00855,1e-05,0.94482]
[1779694960645,56.05,77208.17,2.77,-0.00862,1e-05,0.95146]
[1779694965681,56.05,77207.14,2.77,-0.00864,1e-05,0.95295]
[1779694970716,56.06,77206.85,2.77,-0.00864,1e-05,0.95372]
[1779694975751,56.06,77209.1,2.77,-0.00863,1e-05,0.95199]
[1779694980786,56.07,77208.95,2.77,-0.00863,1e-05,0.95262]
[1779694985821,56.07,77227.25,2.77,-0.00845,1e-05,0.93529]
[1779694990856,56.08,77230.52,2.77,-0.00843,1e-05,0.93282]
[1779694995890,56.09,77236.88,2.77,-0.00837,1e-05,0.92741]
[1779695000926,56.09,77235.31,2.77,-0.00839,1e-05,0.92968]
[1779695005960,56.1,77232.82,2.77,-0.00842,1e-05,0.93267]
[1779695010995,56.11,77232.3,2.77,-0.00844,1e-05,0.93392]
[1779695017038,56.12,77229.82,2.77,-0.00845,1e-05,0.93507]
[1779695022074,56.12,77227.61,2.77,-0.00848,1e-05,0.9378]
[1779695027109,56.13,77226.98,2.77,-0.00849,1e-05,0.93855]
[1779695032144,56.13,77226.16,2.77,-0.0085,1e-05,0.93935]
[1779695037180,56.13,77225.88,2.77,-0.0085,1e-05,0.93976]
[1779695042214,56.14,77230.77,2.77,-0.00846,1e-05,0.93576]
[1779695047248,56.14,77231.99,2.77,-0.00845,1e-05,0.93458]
[1779695052286,56.14,77236.13,2.77,-0.00841,1e-05,0.93105]
[1779695057323,56.15,77244.06,2.77,-0.00834,1e-05,0.92395]
[1779695062356,56.15,77243.94,2.77,-0.00834,1e-05,0.92458]
[1779695067390,56.15,77243.98,2.77,-0.00835,1e-05,0.92489]
[1779695072426,56.16,77244.46,2.77,-0.00833,1e-05,0.92266]
[1779695075927,56.16,77233.89,2.77,-0.00844,1e-05,0.93335]
[1779695081493,56.17,77238.29,2.77,-0.0084,1e-05,0.93008]
[1779695088542,56.19,77233.27,2.77,-0.00847,1e-05,0.93604]
[1779695093577,56.2,77233.57,2.77,-0.00847,1e-05,0.93655]
[1779695099619,56.21,77233.13,2.77,-0.00848,1e-05,0.93794]
[1779695104657,56.21,77226.25,2.77,-0.00856,1e-05,0.94537]
[1779695109692,56.22,77221.39,2.77,-0.00862,1e-05,0.95084]
[1779695114727,56.23,77217.6,2.77,-0.00866,1e-05,0.9552]
[1779695119761,56.23,77218.7,2.77,-0.00866,1e-05,0.95475]
[1779695124797,56.24,77223.62,2.77,-0.00862,1e-05,0.95057]
[1779695129832,56.25,77226.05,2.77,-0.0086,1e-05,0.94885]
[1779695134868,56.25,77229.77,2.77,-0.00855,1e-05,0.94361]
[1779695139912,56.26,77230.91,2.77,-0.00854,1e-05,0.94321]
[1779695144947,56.27,77233.08,2.77,-0.00853,1e-05,0.94182]
[1779695149981,56.28,77235.97,2.77,-0.00851,1e-05,0.93974]
[1779695155016,56.28,77241.99,2.77,-0.00845,1e-05,0.93468]
[1779695160052,56.29,77246.35,2.77,-0.00842,1e-05,0.93125]
[1779695165086,56.3,77248.86,2.77,-0.0084,1e-05,0.92961]
[1779695170121,56.31,77251.77,2.77,-0.00838,1e-05,0.92758]
[1779695176163,56.31,77253.26,2.77,-0.00836,1e-05,0.92615]
[1779695181199,56.31,77255.84,2.77,-0.00834,1e-05,0.92369]
[1779695182204,56.31,77242.97,2.77,-0.00847,1e-05,0.93604]
[1779695187240,56.31,77238.28,2.77,-0.00852,1e-05,0.94106]
[1779695189255,56.32,77252.13,2.77,-0.00838,1e-05,0.92784]
[1779695193284,56.32,77263.94,2.77,-0.00825,1e-05,0.91449]
[1779695198318,56.32,77271.04,2.77,-0.00818,1e-05,0.90779]
[1779695203353,56.32,77271.26,2.77,-0.00817,1e-05,0.90758]
[1779695209395,56.32,77270.8,2.77,-0.00818,1e-05,0.90801]
[1779695214431,56.32,77272.73,2.77,-0.00816,1e-05,0.9062]
[1779695219472,56.32,77267.98,2.77,-0.00821,1e-05,0.91067]
[1779695224506,56.32,77266.97,2.77,-0.00822,1e-05,0.91162]
[1779695229540,56.32,77267.85,2.77,-0.00821,1e-05,0.91079]
[1779695234577,56.32,77262.93,2.77,-0.00826,1e-05,0.91544]
[1779695239616,56.32,77262.67,2.77,-0.00826,1e-05,0.91569]
[1779695244647,56.32,77264.01,2.77,-0.00825,1e-05,0.91442]
[1779695249690,56.32,77263.31,2.77,-0.00825,1e-05,0.91508]
[1779695255724,56.32,77261.09,2.77,-0.00826,1e-05,0.91508]
[1779695262773,56.32,77261.82,2.77,-0.00825,1e-05,0.91439]
[1779695267809,56.32,77263.13,2.77,-0.00824,1e-05,0.91315]
[1779695273851,56.32,77264.24,2.77,-0.00822,1e-05,0.9121]
[1779695279894,56.32,77264.74,2.77,-0.00822,1e-05,0.91163]
[1779695284929,56.32,77265.7,2.77,-0.00821,1e-05,0.91072]
[1779695289963,56.32,77267.64,2.77,-0.00819,1e-05,0.90889]
[1779695294999,56.32,77267.78,2.77,-0.00819,1e-05,0.90876]
[1779695300035,56.32,77265.64,2.77,-0.00821,1e-05,0.91078]
[1779695305071,56.32,77263.15,2.77,-0.00824,1e-05,0.91313]
[1779695310105,56.32,77262.92,2.77,-0.00824,1e-05,0.91335]
[1779695315140,56.32,77253.18,2.77,-0.00832,1e-05,0.92049]
[1779695320176,56.32,77252.97,2.77,-0.00832,1e-05,0.92069]
[1779695327820,56.32,77254.86,2.77,-0.0083,1e-05,0.91889]
[1779695333266,56.32,77253.77,2.77,-0.00831,1e-05,0.91993]
[1779695340315,56.32,77251.97,2.77,-0.00833,1e-05,0.92164]
[1779695345349,56.32,77251.13,2.77,-0.00834,1e-05,0.92244]
[1779695350390,56.32,77250.0,2.77,-0.00835,1e-05,0.92352]
[1779695355423,56.32,77249.75,2.77,-0.00835,1e-05,0.92376]
[1779695363477,56.32,77249.06,2.77,-0.00836,1e-05,0.92442]
[1779695368513,56.32,77246.5,2.77,-0.00838,1e-05,0.92687]
[1779695373549,56.32,77244.2,2.77,-0.00839,1e-05,0.92695]
[1779695379589,56.32,77243.95,2.77,-0.00839,1e-05,0.92719]
[1779695384625,56.32,77240.78,2.77,-0.00842,1e-05,0.93023]
[1779695390667,56.32,77239.96,2.77,-0.00843,1e-05,0.93102]
[1779695395703,56.32,77239.83,2.77,-0.00843,1e-05,0.93114]
[1779695400740,56.32,77238.93,2.77,-0.00844,1e-05,0.93201]
[1779695406779,56.32,77238.21,2.77,-0.00845,1e-05,0.9327]
[1779695411814,56.32,77237.3,2.77,-0.00846,1e-05,0.93358]
[1779695418455,56.32,77237.2,2.77,-0.00846,1e-05,0.93368]
[1779695423898,56.32,77235.8,2.77,-0.00847,1e-05,0.93503]
[1779695428934,56.32,77232.89,2.77,-0.0085,1e-05,0.93784]
[1779695433971,56.32,77231.86,2.77,-0.00849,1e-05,0.93669]
[1779695439006,56.32,77230.87,2.77,-0.0085,1e-05,0.93765]
[1779695445047,56.32,77225.1,2.77,-0.00856,1e-05,0.94325]
[1779695450081,56.32,77223.02,2.77,-0.00858,1e-05,0.94527]
[1779695455115,56.32,77223.58,2.77,-0.00858,1e-05,0.94473]
[1779695460152,56.32,77223.78,2.77,-0.00857,1e-05,0.94453]
[1779695465187,56.32,77224.22,2.77,-0.00857,1e-05,0.9441]
[1779695470222,56.32,77224.55,2.77,-0.00857,1e-05,0.94378]
[1779695475257,56.32,77226.1,2.77,-0.00855,1e-05,0.94228]
[1779695480306,56.32,77226.49,2.77,-0.00855,1e-05,0.9419]
[1779695485329,56.32,77220.77,2.77,-0.0086,1e-05,0.94747]
[1779695490362,56.32,77216.12,2.77,-0.00865,1e-05,0.95202]
[1779695495398,56.32,77216.53,2.77,-0.00863,1e-05,0.94945]
[1779695500433,56.32,77213.88,2.77,-0.00866,1e-05,0.95204]
[1779695505467,56.32,77214.89,2.77,-0.00865,1e-05,0.95105]
[1779695510506,56.32,77214.65,2.77,-0.00865,1e-05,0.95129]
[1779695516545,56.32,77215.95,2.77,-0.00864,1e-05,0.95002]
[1779695521581,56.32,77216.01,2.77,-0.00863,1e-05,0.94996]
[1779695526615,56.32,77217.04,2.77,-0.00862,1e-05,0.94895]
[1779695531650,56.32,77218.43,2.77,-0.00861,1e-05,0.94759]
[1779695536686,56.32,77224.87,2.77,-0.00854,1e-05,0.94132]
[1779695543735,56.32,77231.3,2.77,-0.00848,1e-05,0.93509]
[1779695548770,56.32,77235.79,2.77,-0.00843,1e-05,0.93076]
[1779695553811,56.32,77235.37,2.77,-0.00842,1e-05,0.92903]
[1779695558839,56.32,77233.52,2.77,-0.00844,1e-05,0.93081]
[1779695563875,56.32,77230.63,2.77,-0.00847,1e-05,0.9336]
[1779695568909,56.32,77226.33,2.77,-0.00851,1e-05,0.93776]
[1779695573944,56.32,77226.31,2.77,-0.00851,1e-05,0.93777]
[1779695578980,56.32,77225.31,2.77,-0.00852,1e-05,0.93874]
[1779695584017,56.32,77225.54,2.77,-0.00852,1e-05,0.93852]
[1779695590058,56.32,77225.19,2.77,-0.00852,1e-05,0.93886]
[1779695595093,56.32,77225.14,2.77,-0.00852,1e-05,0.93891]
[1779695600127,56.32,77224.58,2.77,-0.00853,1e-05,0.93945]
[1779695605162,56.32,77223.9,2.77,-0.00853,1e-05,0.94011]
[1779695610197,56.32,77228.19,2.77,-0.00849,1e-05,0.93596]
[1779695615233,56.32,77229.43,2.77,-0.00846,1e-05,0.93262]
[1779695617248,56.32,77246.56,2.77,-0.00829,1e-05,0.91622]
[1779695624296,56.32,77249.29,2.77,-0.00826,1e-05,0.91363]
[1779695635372,56.32,77249.67,2.77,-0.00826,1e-05,0.91327]
[1779695640407,56.32,77247.25,2.77,-0.00828,1e-05,0.91556]
[1779695646449,56.32,77247.03,2.77,-0.00828,1e-05,0.91577]
[1779695651485,56.32,77248.14,2.77,-0.00827,1e-05,0.91472]
[1779695655693,56.32,77247.35,2.77,-0.00828,1e-05,0.91547]
[1779695655795,56.32,77247.67,2.77,-0.00828,1e-05,0.91516]
[1779695661557,56.32,77247.93,2.77,-0.00828,1e-05,0.91492]
[1779695666589,56.32,77248.45,2.77,-0.00827,1e-05,0.91442]
[1779695668899,56.32,77249.32,2.77,-0.00826,1e-05,0.9136]
[1779695669611,56.32,77250.59,2.77,-0.00825,1e-05,0.9124]
[1779695674670,56.32,77253.07,2.77,-0.00821,1e-05,0.90795]
[1779695679707,56.32,77261.0,2.77,-0.00813,1e-05,0.90049]
[1779695684923,56.32,77259.72,2.77,-0.00814,1e-05,0.90169]
[1779695685747,56.32,77258.29,2.77,-0.00815,1e-05,0.90303]
[1779695686929,56.32,77258.29,2.77,-0.00815,1e-05,0.90303]
[1779695687762,56.32,77258.14,2.77,-0.00816,1e-05,0.90318]
[1779695692798,56.32,77266.6,2.77,-0.00807,1e-05,0.89526]
[1779695697830,56.32,77272.96,2.77,-0.00801,1e-05,0.88935]
[1779695702868,56.32,77276.51,2.77,-0.00798,1e-05,0.88606]
[1779695707901,56.32,77277.51,2.77,-0.00797,1e-05,0.88514]
[1779695712937,56.32,77274.47,2.77,-0.008,1e-05,0.88795]
[1779695718567,56.32,77273.67,2.77,-0.00801,1e-05,0.88869]
[1779695724017,56.32,77273.29,2.77,-0.00801,1e-05,0.88904]
[1779695730058,56.32,77272.83,2.77,-0.00801,1e-05,0.88947]
[1779695736099,56.32,77277.37,2.77,-0.00795,1e-05,0.8832]
[1779695741133,56.32,77279.57,2.77,-0.00793,1e-05,0.88118]
[1779695746171,56.32,77276.82,2.77,-0.00796,1e-05,0.88371]
[1779695751207,56.32,77272.02,2.77,-0.008,1e-05,0.88815]
[1779695757250,56.32,77273.0,2.77,-0.00799,1e-05,0.88724]
[1779695762285,56.32,77267.43,2.77,-0.00805,1e-05,0.89241]
[1779695767320,56.32,77260.31,2.77,-0.00812,1e-05,0.89905]
[1779695768032,56.32,77260.31,2.77,-0.00812,1e-05,0.89905]
[1779695768920,56.32,77259.41,2.77,-0.00813,1e-05,0.89989]
[1779695771136,56.32,77261.07,2.77,-0.00811,1e-05,0.89834]
[1779695771349,56.32,77265.38,2.77,-0.00807,1e-05,0.89432]
[1779695772963,56.32,77265.38,2.77,-0.00807,1e-05,0.89432]
[1779695773129,56.32,77272.81,2.77,-0.008,1e-05,0.88742]
[1779695778990,56.32,77279.05,2.77,-0.00794,1e-05,0.88165]
[1779695785446,56.32,77281.81,2.77,-0.00791,1e-05,0.87912]
[1779695792495,56.32,77283.26,2.77,-0.00788,1e-05,0.87573]
[1779695797530,56.32,77284.74,2.77,-0.00786,1e-05,0.87438]
[1779695802567,56.32,77285.38,2.77,-0.00786,1e-05,0.87379]
[1779695808610,56.32,77286.71,2.77,-0.00785,1e-05,0.87258]
[1779695814651,56.32,77287.43,2.77,-0.00784,1e-05,0.87192]
[1779695819687,56.32,77286.33,2.77,-0.00785,1e-05,0.87292]
[1779695824723,56.32,77285.83,2.77,-0.00785,1e-05,0.87338]
[1779695829758,56.32,77284.02,2.77,-0.00787,1e-05,0.87504]
[1779695834792,56.32,77283.42,2.77,-0.00788,1e-05,0.87559]
[1779695839828,56.32,77282.6,2.77,-0.00788,1e-05,0.87634]
[1779695844863,56.32,77281.9,2.77,-0.00789,1e-05,0.87698]
[1779695849903,56.32,77283.19,2.77,-0.00788,1e-05,0.8758]
[1779695854939,56.32,77283.5,2.77,-0.00786,1e-05,0.87346]
[1779695859977,56.32,77284.59,2.77,-0.00785,1e-05,0.87247]
[1779695866016,56.32,77285.3,2.77,-0.00784,1e-05,0.87182]
[1779695873065,56.32,77287.93,2.77,-0.00782,1e-05,0.86942]
[1779695878099,56.32,77287.82,2.77,-0.00782,1e-05,0.86952]
[1779695881121,56.32,77298.96,2.77,-0.00771,1e-05,0.85943]
[1779695886156,56.32,77303.99,2.77,-0.00767,1e-05,0.8549]
[1779695891193,56.32,77309.5,2.77,-0.00762,1e-05,0.84996]
[1779695896227,56.32,77314.28,2.77,-0.00757,1e-05,0.8457]
[1779695901263,56.32,77319.35,2.77,-0.00753,1e-05,0.8412]
[1779695902404,56.32,77319.35,2.77,-0.00753,1e-05,0.8412]
[1779695902505,56.32,77319.63,2.77,-0.00752,1e-05,0.84095]
[1779695908310,56.32,77318.83,2.77,-0.00753,1e-05,0.84166]
[1779695913345,56.32,77316.21,2.77,-0.00754,1e-05,0.84199]
[1779695918382,56.32,77311.29,2.77,-0.00758,1e-05,0.84636]
[1779695923415,56.32,77316.52,2.77,-0.00753,1e-05,0.84171]
[1779695928452,56.32,77317.32,2.77,-0.00753,1e-05,0.841]
[1779695934493,56.32,77310.14,2.77,-0.00759,1e-05,0.84738]
[1779695939528,56.32,77311.63,2.77,-0.00758,1e-05,0.84606]
[1779695943817,56.32,77309.25,2.77,-0.0076,1e-05,0.84818]
[1779695943874,56.32,77309.69,2.77,-0.0076,1e-05,0.84779]
[1779695949604,56.32,77313.3,2.77,-0.00756,1e-05,0.84457]
[1779695954633,56.32,77317.05,2.77,-0.00753,1e-05,0.84124]
[1779695959668,56.32,77318.64,2.77,-0.00751,1e-05,0.83984]
[1779695964703,56.32,77317.98,2.77,-0.00752,1e-05,0.84042]
[1779695969740,56.32,77317.26,2.77,-0.00753,1e-05,0.84106]
[1779695974773,56.32,77317.9,2.77,-0.0075,1e-05,0.8385]
[1779695979807,56.32,77315.6,2.77,-0.00752,1e-05,0.84053]
[1779695984842,56.32,77314.65,2.77,-0.00753,1e-05,0.84137]
[1779695990885,56.32,77313.12,2.77,-0.00755,1e-05,0.84273]
[1779695995921,56.32,77316.77,2.77,-0.00751,1e-05,0.8395]
[1779696000955,56.32,77323.67,2.77,-0.00745,1e-05,0.83341]
[1779696001598,56.32,77323.67,2.77,-0.00745,1e-05,0.83341]
[1779696003173,56.32,77318.04,2.77,-0.0075,1e-05,0.83837]
[1779696000145,56.32,77318.04,2.77,-0.0075,1e-05,0.83837]
[1779696008272,56.32,77318.04,2.77,-0.0075,1e-05,0.83837]
[1779696008293,56.32,77306.89,2.77,-0.0076,1e-05,0.84828]
[1779696012885,56.32,77306.7,2.77,-0.00761,1e-05,0.84845]
[1779696018100,56.32,77308.34,2.77,-0.00759,1e-05,0.84698]
[1779696023133,56.32,77308.07,2.77,-0.00759,1e-05,0.84722]
[1779696028174,56.32,77305.73,2.77,-0.00762,1e-05,0.84931]
[1779696033207,56.32,77302.45,2.77,-0.00763,1e-05,0.85023]
[1779696037235,56.32,77286.04,2.77,-0.00778,1e-05,0.86502]
[1779696042269,56.32,77277.89,2.77,-0.00786,1e-05,0.87244]
[1779696047312,56.32,77280.58,2.77,-0.00783,1e-05,0.86999]
[1779696052344,56.32,77278.52,2.77,-0.00785,1e-05,0.87187]
[1779696057379,56.32,77280.78,2.77,-0.00783,1e-05,0.86981]
[1779696063424,56.32,77280.82,2.77,-0.00783,1e-05,0.86977]
[1779696068457,56.32,77279.9,2.77,-0.00784,1e-05,0.87061]
[1779696068997,56.32,77279.9,2.77,-0.00784,1e-05,0.87061]
[1779696069464,56.32,77279.83,2.77,-0.00784,1e-05,0.87067]
[1779696070135,56.32,77279.83,2.77,-0.00784,1e-05,0.87067]
[1779696070236,56.32,77279.87,2.77,-0.00784,1e-05,0.87064]
[1779696075510,56.32,77284.53,2.77,-0.0078,1e-05,0.86639]
[1779696080546,56.32,77287.62,2.77,-0.00777,1e-05,0.86359]
[1779696085580,56.32,77290.6,2.77,-0.00774,1e-05,0.86089]
[1779696090618,56.32,77292.73,2.77,-0.00772,1e-05,0.85897]
[1779696096659,56.32,77294.92,2.77,-0.00768,1e-05,0.85497]
[1779696101693,56.32,77294.87,2.77,-0.00768,1e-05,0.85501]
[1779696106729,56.32,77292.74,2.77,-0.0077,1e-05,0.85693]
[1779696113780,56.32,77289.1,2.77,-0.00773,1e-05,0.86021]
[1779696120433,56.32,77289.17,2.77,-0.00773,1e-05,0.86015]
[1779696123241,56.32,77289.25,2.77,-0.00773,1e-05,0.86008]
[1779696123342,56.32,77289.19,2.77,-0.00773,1e-05,0.86013]
[1779696128885,56.32,77288.45,2.77,-0.00774,1e-05,0.8608]
[1779696133925,56.32,77287.24,2.77,-0.00775,1e-05,0.8619]
[1779696139963,56.32,77286.34,2.77,-0.00776,1e-05,0.86271]
[1779696144998,56.32,77286.28,2.77,-0.00776,1e-05,0.86277]
[1779696150033,56.32,77285.9,2.77,-0.00776,1e-05,0.86311]
[1779696155068,56.32,77291.22,2.77,-0.0077,1e-05,0.85627]
[1779696160715,56.32,77287.02,2.77,-0.00774,1e-05,0.86006]
[1779696166145,56.32,77287.15,2.77,-0.00773,1e-05,0.85995]
[1779696171182,56.32,77284.66,2.77,-0.00776,1e-05,0.8622]
[1779696172306,56.32,77284.66,2.77,-0.00776,1e-05,0.8622]
[1779696172407,56.32,77281.43,2.77,-0.00779,1e-05,0.86513]
[1779696177501,56.32,77273.04,2.77,-0.00787,1e-05,0.87278]
[1779696178318,56.32,77272.66,2.77,-0.00787,1e-05,0.87312]
[1779696184272,56.32,77268.95,2.77,-0.00791,1e-05,0.87653]
[1779696190335,56.32,77266.11,2.77,-0.00793,1e-05,0.87914]
[1779696192343,56.32,77291.72,2.77,-0.00769,1e-05,0.85582]
[1779696195947,56.32,77294.22,2.77,-0.00767,1e-05,0.85358]
[1779696196376,56.32,77294.85,2.77,-0.00766,1e-05,0.85301]
[1779696201407,56.32,77296.62,2.77,-0.00765,1e-05,0.85142]
[1779696202000,56.32,77296.62,2.77,-0.00765,1e-05,0.85142]
[1779696202414,56.32,77299.99,2.77,-0.00762,1e-05,0.84841]
[1779696207450,56.32,77301.39,2.77,-0.0076,1e-05,0.84716]
[1779696212485,56.32,77306.69,2.77,-0.00754,1e-05,0.84044]
[1779696217520,56.32,77306.81,2.77,-0.00754,1e-05,0.84033]
[1779696222555,56.32,77300.22,2.77,-0.0076,1e-05,0.84619]
[1779696227590,56.32,77299.86,2.77,-0.0076,1e-05,0.84651]
[1779696232626,56.32,77302.25,2.77,-0.00758,1e-05,0.84438]
[1779696239681,56.32,77303.2,2.77,-0.00757,1e-05,0.84354]
[1779696244712,56.32,77294.97,2.77,-0.00764,1e-05,0.85088]
[1779696249747,56.32,77293.31,2.77,-0.00766,1e-05,0.85237]
[1779696254781,56.32,77292.52,2.77,-0.00767,1e-05,0.85308]
[1779696259817,56.32,77292.7,2.77,-0.00767,1e-05,0.85292]
[1779696264853,56.32,77290.03,2.77,-0.00769,1e-05,0.85532]
[1779696269888,56.32,77288.62,2.77,-0.0077,1e-05,0.85659]
[1779696275930,56.32,77288.03,2.77,-0.00769,1e-05,0.85509]
[1779696281559,56.32,77286.85,2.77,-0.0077,1e-05,0.85616]
[1779696287008,56.32,77286.88,2.77,-0.0077,1e-05,0.85613]
[1779696295663,56.32,77286.66,2.77,-0.0077,1e-05,0.85633]
[1779696299507,56.32,77286.66,2.77,-0.0077,1e-05,0.85633]
[1779696299548,56.32,77330.97,2.77,-0.0073,1e-05,0.81717]
[1779696302200,56.32,77330.71,2.77,-0.0073,1e-05,0.8174]
[1779696302236,56.32,77327.71,2.77,-0.00733,1e-05,0.82]
[1779696308167,56.32,77325.89,2.77,-0.00735,1e-05,0.82158]
[1779696313202,56.32,77325.42,2.77,-0.00735,1e-05,0.82199]
[1779696314866,56.32,77325.59,2.77,-0.00735,1e-05,0.82184]
[1779696314967,56.32,77325.56,2.77,-0.00735,1e-05,0.82187]
[1779696321258,56.32,77324.99,2.77,-0.00735,1e-05,0.82237]
[1779696326294,56.32,77324.36,2.77,-0.00736,1e-05,0.82291]
[1779696330322,56.32,77313.16,2.77,-0.00746,1e-05,0.83272]
[1779696335358,56.32,77313.75,2.77,-0.00744,1e-05,0.83022]
[1779696340393,56.32,77313.75,2.77,-0.00744,1e-05,0.83022]
[1779696345428,56.32,77313.65,2.77,-0.00744,1e-05,0.83031]
[1779696353484,56.32,77313.85,2.77,-0.00744,1e-05,0.83013]
[1779696360533,56.32,77313.54,2.77,-0.00744,1e-05,0.8304]
[1779696366575,56.32,77306.08,2.77,-0.00751,1e-05,0.83698]
[1779696371610,56.32,77306.91,2.77,-0.0075,1e-05,0.83624]
[1779696377654,56.32,77306.67,2.77,-0.0075,1e-05,0.83646]
[1779696385708,56.32,77305.01,2.77,-0.00752,1e-05,0.83792]
[1779696390746,56.32,77303.52,2.77,-0.00753,1e-05,0.83924]
[1779696395781,56.32,77304.82,2.77,-0.0075,1e-05,0.8361]
[1779696406449,56.32,77305.77,2.77,-0.00749,1e-05,0.83526]
[1779696411896,56.32,77299.17,2.77,-0.00755,1e-05,0.8411]
[1779696416932,56.32,77299.27,2.77,-0.00755,1e-05,0.84101]
[1779696421985,56.32,77302.7,2.77,-0.00752,1e-05,0.83797]
[1779696427002,56.32,77300.07,2.77,-0.00755,1e-05,0.8403]
[1779696432037,56.32,77298.94,2.77,-0.00756,1e-05,0.84131]
[1779696437073,56.32,77297.54,2.77,-0.00757,1e-05,0.84255]
[1779696442107,56.32,77297.69,2.77,-0.00757,1e-05,0.84242]
[1779696447142,56.32,77295.98,2.77,-0.00758,1e-05,0.84394]
[1779696452177,56.32,77296.45,2.77,-0.00756,1e-05,0.84151]
[1779696457213,56.32,77293.56,2.77,-0.00759,1e-05,0.84408]
[1779696462247,56.32,77289.96,2.77,-0.00762,1e-05,0.8473]
[1779696467282,56.32,77291.88,2.77,-0.0076,1e-05,0.84558]
[1779696472317,56.32,77291.64,2.77,-0.00761,1e-05,0.8458]
[1779696475161,56.32,77292.21,2.77,-0.0076,1e-05,0.84529]
[1779696475338,56.32,77292.26,2.77,-0.0076,1e-05,0.84524]
[1779696483394,56.32,77292.54,2.77,-0.0076,1e-05,0.84499]
[1779696494471,56.32,77293.18,2.77,-0.00759,1e-05,0.84442]
[1779696497189,56.32,77291.31,2.77,-0.00761,1e-05,0.84609]
[1779696497492,56.32,77290.78,2.77,-0.00761,1e-05,0.84656]
[1779696503534,56.32,77292.86,2.77,-0.00759,1e-05,0.84471]
[1779696508568,56.32,77293.22,2.77,-0.00759,1e-05,0.84439]
[1779696515618,56.32,77294.25,2.77,-0.00756,1e-05,0.84146]
[1779696520654,56.32,77294.57,2.77,-0.00756,1e-05,0.84118]
[1779696525688,56.32,77295.15,2.77,-0.00756,1e-05,0.84066]
[1779696527226,56.32,77296.6,2.77,-0.00754,1e-05,0.83937]
[1779696527701,56.32,77298.61,2.77,-0.00752,1e-05,0.83759]
[1779696532737,56.32,77297.8,2.77,-0.00753,1e-05,0.83831]
[1779696539786,56.32,77295.23,2.77,-0.00755,1e-05,0.84059]
[1779696544821,56.32,77295.11,2.77,-0.00756,1e-05,0.8407]
[1779696557914,56.32,77294.51,2.77,-0.00756,1e-05,0.84123]
[1779696567575,56.32,77293.11,2.77,-0.00757,1e-05,0.84247]
[1779696573020,56.32,77292.86,2.77,-0.00756,1e-05,0.84069]
[1779696578057,56.32,77293.83,2.77,-0.00755,1e-05,0.83983]
[1779696583093,56.32,77293.1,2.77,-0.00756,1e-05,0.84047]
[1779696588128,56.32,77301.3,2.77,-0.00748,1e-05,0.83322]
[1779696593163,56.32,77302.43,2.77,-0.00747,1e-05,0.83222]
[1779696595429,56.32,77306.31,2.77,-0.00744,1e-05,0.82881]
[1779696595526,56.32,77306.35,2.77,-0.00744,1e-05,0.82877]
[1779696601228,56.32,77304.98,2.77,-0.00745,1e-05,0.82997]
[1779696606262,56.32,77305.96,2.77,-0.00744,1e-05,0.82911]
[1779696614319,56.32,77306.37,2.77,-0.00744,1e-05,0.82875]
[1779696615394,56.32,77306.37,2.77,-0.00744,1e-05,0.82875]
[1779696615459,56.32,77298.25,2.77,-0.00751,1e-05,0.83591]
[1779696618751,56.32,77297.06,2.77,-0.00752,1e-05,0.83696]
[1779696618817,56.32,77295.51,2.77,-0.00753,1e-05,0.83834]
[1779696624390,56.32,77294.06,2.77,-0.00755,1e-05,0.83962]
[1779696632449,56.32,77293.72,2.77,-0.00753,1e-05,0.83792]
[1779696638070,56.32,77291.86,2.77,-0.00755,1e-05,0.83957]
[1779696643529,56.32,77289.29,2.77,-0.00757,1e-05,0.84185]
[1779696648563,56.32,77289.14,2.77,-0.00758,1e-05,0.84199]
[1779696656619,56.32,77286.41,2.77,-0.0076,1e-05,0.84442]
[1779696662661,56.32,77282.23,2.77,-0.00764,1e-05,0.84816]
[1779696668284,56.32,77278.4,2.77,-0.00767,1e-05,0.85159]
[1779696673738,56.32,77264.6,2.77,-0.0078,1e-05,0.86407]
[1779696678773,56.32,77258.0,2.77,-0.00787,1e-05,0.87009]
[1779696683808,56.32,77249.61,2.77,-0.00795,1e-05,0.8778]
[1779696688844,56.32,77247.02,2.77,-0.00797,1e-05,0.88019]
[1779696692871,56.32,77233.5,2.77,-0.00809,1e-05,0.89066]
[1779696695893,56.32,77223.49,2.77,-0.00818,1e-05,0.90004]
[1779696696898,56.32,77213.31,2.77,-0.00828,1e-05,0.90967]
[1779696701934,56.32,77206.11,2.77,-0.00836,1e-05,0.91653]
[1779696705566,56.32,77204.75,2.77,-0.00837,1e-05,0.91783]
[1779696705964,56.32,77203.63,2.77,-0.00838,1e-05,0.9189]
[1779696708567,56.32,77201.91,2.77,-0.0084,1e-05,0.92055]
[1779696708615,56.32,77201.41,2.77,-0.0084,1e-05,0.92103]
[1779696714018,56.32,77211.69,2.77,-0.0083,1e-05,0.91121]
[1779696719058,56.32,77208.56,2.77,-0.00833,1e-05,0.91419]
[1779696724090,56.32,77205.66,2.77,-0.00836,1e-05,0.91696]
[1779696729124,56.32,77214.8,2.77,-0.00827,1e-05,0.90825]
[1779696735167,56.32,77216.32,2.77,-0.00825,1e-05,0.90681]
[1779696739631,56.32,77216.99,2.77,-0.00825,1e-05,0.90618]
[1779696740202,56.32,77215.46,2.77,-0.00826,1e-05,0.90763]
[1779696745238,56.32,77217.56,2.77,-0.00824,1e-05,0.90564]
[1779696752290,56.32,77217.81,2.77,-0.00822,1e-05,0.90328]
[1779696757326,56.32,77217.59,2.77,-0.00822,1e-05,0.90349]
[1779696762361,56.32,77216.58,2.77,-0.00823,1e-05,0.90445]
[1779696767394,56.32,77216.24,2.77,-0.00824,1e-05,0.90477]
[1779696772430,56.32,77216.35,2.77,-0.00824,1e-05,0.90466]
[1779696777466,56.32,77216.21,2.77,-0.00824,1e-05,0.9048]
[1779696782499,56.32,77212.71,2.77,-0.00827,1e-05,0.90811]
[1779696789129,56.32,77212.05,2.77,-0.00828,1e-05,0.90874]
[1779696796603,56.32,77212.89,2.77,-0.00827,1e-05,0.90794]
[1779696801639,56.32,77213.29,2.77,-0.00827,1e-05,0.90756]
[1779696806674,56.32,77217.51,2.77,-0.00822,1e-05,0.90357]
[1779696811708,56.32,77217.56,2.77,-0.0082,1e-05,0.90141]
[1779696816745,56.32,77221.42,2.77,-0.00817,1e-05,0.89777]
[1779696821779,56.32,77221.61,2.77,-0.00816,1e-05,0.89759]
[1779696825082,56.32,77223.97,2.77,-0.00814,1e-05,0.89538]
[1779696825174,56.32,77233.63,2.77,-0.00805,1e-05,0.88635]
[1779696830842,56.32,77232.45,2.77,-0.00806,1e-05,0.88745]
[1779696835877,56.32,77233.42,2.77,-0.00805,1e-05,0.88655]
[1779696840913,56.32,77233.23,2.77,-0.00805,1e-05,0.88672]
[1779696843800,56.32,77233.09,2.77,-0.00805,1e-05,0.88685]
[1779696843882,56.32,77233.66,2.77,-0.00805,1e-05,0.88632]
[1779696848968,56.32,77235.32,2.77,-0.00803,1e-05,0.88478]
[1779696854005,56.32,77239.17,2.77,-0.00799,1e-05,0.88121]
[1779696859050,56.32,77239.67,2.77,-0.00799,1e-05,0.88075]
[1779696864076,56.32,77239.54,2.77,-0.00799,1e-05,0.88087]
[1779696866107,56.32,77239.72,2.77,-0.00799,1e-05,0.8807]
[1779696866173,56.32,77239.96,2.77,-0.00799,1e-05,0.88048]
[1779696872133,56.32,77240.36,2.77,-0.00796,1e-05,0.87803]
[1779696877166,56.32,77237.18,2.77,-0.00799,1e-05,0.88097]
[1779696879179,56.32,77224.67,2.77,-0.00812,1e-05,0.89262]
[1779696884216,56.32,77219.67,2.77,-0.00817,1e-05,0.89731]
[1779696889251,56.32,77218.72,2.77,-0.00817,1e-05,0.8982]
[1779696894285,56.32,77219.49,2.77,-0.00817,1e-05,0.89748]
[1779696899321,56.32,77219.37,2.77,-0.00817,1e-05,0.89759]
[1779696904358,56.32,77219.43,2.77,-0.00817,1e-05,0.89753]
[1779696909394,56.32,77229.08,2.77,-0.00807,1e-05,0.8885]
[1779696914435,56.32,77227.59,2.77,-0.00809,1e-05,0.88989]
[1779696920046,56.32,77227.73,2.77,-0.00809,1e-05,0.88976]
[1779696925512,56.32,77227.38,2.77,-0.00809,1e-05,0.89008]
[1779696930542,56.32,77230.02,2.77,-0.00806,1e-05,0.88762]
[1779696935579,56.32,77229.07,2.77,-0.00805,1e-05,0.88641]
[1779696941620,56.32,77228.83,2.77,-0.00806,1e-05,0.88664]
[1779696946655,56.32,77224.78,2.77,-0.0081,1e-05,0.89042]
[1779696951689,56.32,77227.34,2.77,-0.00807,1e-05,0.88803]
[1779696956725,56.32,77225.83,2.77,-0.00809,1e-05,0.88943]
[1779696961760,56.32,77226.79,2.77,-0.00808,1e-05,0.88854]
[1779696966796,56.32,77227.88,2.77,-0.00807,1e-05,0.88752]
[1779696971830,56.32,77227.64,2.77,-0.00807,1e-05,0.88775]
[1779696980468,56.32,77228.06,2.77,-0.00806,1e-05,0.88736]
[1779696985929,56.32,77235.49,2.77,-0.00799,1e-05,0.88046]
[1779696990964,56.32,77235.36,2.77,-0.00799,1e-05,0.88058]
[1779696997006,56.32,77236.35,2.77,-0.00797,1e-05,0.87758]
[1779697002042,56.32,77238.48,2.77,-0.00795,1e-05,0.87562]
[1779697007076,56.32,77239.87,2.77,-0.00793,1e-05,0.87434]
[1779697012062,56.32,77240.02,2.77,-0.00793,1e-05,0.8742]
[1779697012157,56.32,77240.48,2.77,-0.00793,1e-05,0.87377]
[1779697018154,56.32,77241.0,2.77,-0.00792,1e-05,0.8733]
[1779697023187,56.32,77241.96,2.77,-0.00791,1e-05,0.87241]
[1779697029231,56.32,77242.1,2.77,-0.00791,1e-05,0.87229]
[1779697034108,56.32,77242.6,2.77,-0.00791,1e-05,0.87183]
[1779697034265,56.32,77243.17,2.77,-0.0079,1e-05,0.8713]
[1779697039301,56.32,77243.9,2.77,-0.00789,1e-05,0.87063]
[1779697044335,56.32,77243.8,2.77,-0.00789,1e-05,0.87072]
[1779697048865,56.32,77243.3,2.77,-0.0079,1e-05,0.87118]
[1779697048927,56.32,77243.29,2.77,-0.0079,1e-05,0.87119]
[1779697054406,56.32,77236.38,2.77,-0.00795,1e-05,0.87548]
[1779697059441,56.32,77235.05,2.77,-0.00796,1e-05,0.8767]
[1779697064160,56.32,77232.31,2.77,-0.00799,1e-05,0.87923]
[1779697064477,56.32,77232.03,2.77,-0.00799,1e-05,0.87949]
[1779697069511,56.32,77232.42,2.77,-0.00799,1e-05,0.87913]
[1779697076560,56.32,77233.88,2.77,-0.00797,1e-05,0.87778]
[1779697078191,56.32,77233.97,2.77,-0.00797,1e-05,0.8777]
[1779697078234,56.32,77233.51,2.77,-0.00797,1e-05,0.87812]
[1779697083609,56.32,77233.69,2.77,-0.00797,1e-05,0.87796]
[1779697088645,56.32,77230.53,2.77,-0.008,1e-05,0.88088]
[1779697093680,56.32,77229.17,2.77,-0.00802,1e-05,0.88214]
[1779697099722,56.32,77228.18,2.77,-0.00803,1e-05,0.88306]
[1779697104757,56.32,77228.16,2.77,-0.00803,1e-05,0.88308]
[1779697109792,56.32,77226.78,2.77,-0.00804,1e-05,0.88436]
[1779697115834,56.32,77225.02,2.77,-0.00804,1e-05,0.88391]
[1779697120870,56.32,77227.62,2.77,-0.00801,1e-05,0.88149]
[1779697128508,56.32,77226.32,2.77,-0.00803,1e-05,0.8827]
[1779697133960,56.32,77226.7,2.77,-0.00802,1e-05,0.88235]
[1779697138995,56.32,77227.31,2.77,-0.00802,1e-05,0.88178]
[1779697145041,56.32,77227.67,2.77,-0.00801,1e-05,0.88145]
[1779697152085,56.32,77229.66,2.77,-0.00799,1e-05,0.8796]
[1779697157121,56.32,77231.14,2.77,-0.00798,1e-05,0.87823]
[1779697163162,56.32,77231.62,2.77,-0.00797,1e-05,0.87779]
[1779697168790,56.32,77232.6,2.77,-0.00797,1e-05,0.87689]
[1779697174242,56.32,77232.8,2.77,-0.00795,1e-05,0.87462]
[1779697179275,56.32,77241.41,2.77,-0.00786,1e-05,0.86672]
[1779697184311,56.32,77243.07,2.77,-0.00785,1e-05,0.8652]
[1779697188383,56.32,77243.01,2.77,-0.00785,1e-05,0.86526]
[1779697188409,56.32,77243.43,2.77,-0.00784,1e-05,0.86487]
[1779697194382,56.32,77243.02,2.77,-0.00785,1e-05,0.86525]
[1779697196518,56.32,77247.42,2.77,-0.00781,1e-05,0.86124]
[1779697196585,56.32,77247.33,2.77,-0.00781,1e-05,0.86132]
[1779697202440,56.32,77256.63,2.77,-0.00772,1e-05,0.85289]
[1779697204420,56.32,77256.86,2.77,-0.00772,1e-05,0.85268]
[1779697204429,56.32,77255.46,2.77,-0.00773,1e-05,0.85395]
[1779697206417,56.32,77255.46,2.77,-0.00773,1e-05,0.85395]
[1779697206475,56.32,77255.58,2.77,-0.00773,1e-05,0.85384]
[1779697210425,56.32,77257.37,2.77,-0.00771,1e-05,0.85222]
[1779697210527,56.32,77257.47,2.77,-0.00771,1e-05,0.85213]
[1779697212517,56.32,77257.47,2.77,-0.00771,1e-05,0.85213]
[1779697212618,56.32,77257.16,2.77,-0.00771,1e-05,0.85241]
[1779697219146,56.32,77256.49,2.77,-0.00772,1e-05,0.85302]
[1779697222445,56.32,77255.71,2.77,-0.00773,1e-05,0.85372]
[1779697222581,56.32,77256.61,2.77,-0.00772,1e-05,0.85291]
[1779697227616,56.32,77261.73,2.77,-0.00767,1e-05,0.8483]
[1779697234663,56.32,77258.85,2.77,-0.00768,1e-05,0.84885]
[1779697239700,56.32,77259.56,2.77,-0.00767,1e-05,0.84821]
[1779697244735,56.32,77259.45,2.77,-0.00767,1e-05,0.84831]
[1779697249769,56.32,77259.4,2.77,-0.00767,1e-05,0.84836]
[1779697254806,56.32,77260.23,2.77,-0.00767,1e-05,0.84761]
[1779697259843,56.32,77261.2,2.77,-0.00766,1e-05,0.84674]
[1779697264879,56.32,77271.24,2.77,-0.00756,1e-05,0.83777]
[1779697270922,56.32,77269.36,2.77,-0.00758,1e-05,0.83945]
[1779697275961,56.32,77271.09,2.77,-0.00757,1e-05,0.83791]
[1779697280992,56.32,77273.69,2.77,-0.00754,1e-05,0.8356]
[1779697286027,56.32,77280.64,2.77,-0.00748,1e-05,0.82945]
[1779697287166,56.32,77280.64,2.77,-0.00748,1e-05,0.82945]
[1779697287184,56.32,77281.17,2.77,-0.00747,1e-05,0.82898]
[1779697296096,56.32,77282.09,2.77,-0.00745,1e-05,0.82617]
[1779697302139,56.32,77279.42,2.77,-0.00747,1e-05,0.82852]
[1779697309779,56.32,77280.24,2.77,-0.00746,1e-05,0.8278]
[1779697315230,56.32,77279.53,2.77,-0.00747,1e-05,0.82843]
[1779697320265,56.32,77279.69,2.77,-0.00747,1e-05,0.82829]
[1779697324605,56.32,77279.51,2.77,-0.00747,1e-05,0.82844]
[1779697324706,56.32,77278.62,2.77,-0.00748,1e-05,0.82923]
[1779697330335,56.32,77273.01,2.77,-0.00753,1e-05,0.83419]
[1779697335370,56.32,77273.68,2.77,-0.00752,1e-05,0.8336]
[1779697340406,56.32,77275.26,2.77,-0.00751,1e-05,0.8322]
[1779697349469,56.32,77271.68,2.77,-0.00754,1e-05,0.83537]
[1779697354504,56.32,77270.71,2.77,-0.00753,1e-05,0.83422]
[1779697360546,56.32,77267.76,2.77,-0.00756,1e-05,0.83683]
[1779697361104,56.32,77267.76,2.77,-0.00756,1e-05,0.83683]
[1779697361553,56.32,77265.95,2.77,-0.00758,1e-05,0.83845]
[1779697366682,56.32,77258.38,2.77,-0.00765,1e-05,0.84521]
[1779697366765,56.32,77254.68,2.77,-0.00768,1e-05,0.84853]
[1779697371041,56.32,77251.05,2.77,-0.00772,1e-05,0.8518]
[1779697371134,56.32,77251.28,2.77,-0.00771,1e-05,0.85159]
[1779697374693,56.32,77251.28,2.77,-0.00771,1e-05,0.85159]
[1779697374747,56.32,77251.7,2.77,-0.00771,1e-05,0.85121]
[1779697377694,56.32,77252.46,2.77,-0.0077,1e-05,0.85053]
[1779697377707,56.32,77252.3,2.77,-0.00771,1e-05,0.85067]
[1779697383707,56.32,77242.84,2.77,-0.00779,1e-05,0.85924]
[1779697388741,56.32,77245.94,2.77,-0.00777,1e-05,0.85642]
[1779697390711,56.32,77246.83,2.77,-0.00776,1e-05,0.85562]
[1779697390756,56.32,77247.48,2.77,-0.00775,1e-05,0.85503]
[1779697395791,56.32,77248.06,2.77,-0.00775,1e-05,0.8545]
[1779697400826,56.32,77251.48,2.77,-0.00771,1e-05,0.85141]
[1779697405861,56.32,77250.92,2.77,-0.00772,1e-05,0.85192]
[1779697410897,56.32,77250.19,2.77,-0.00773,1e-05,0.85258]
[1779697417946,56.32,77248.82,2.77,-0.00772,1e-05,0.85177]
[1779697422980,56.32,77247.28,2.77,-0.00773,1e-05,0.85316]
[1779697429024,56.32,77246.27,2.77,-0.00774,1e-05,0.85407]
[1779697435066,56.32,77245.33,2.77,-0.00775,1e-05,0.85492]
[1779697440695,56.32,77243.71,2.77,-0.00777,1e-05,0.85639]
[1779697446143,56.32,77244.14,2.77,-0.00776,1e-05,0.856]
[1779697451178,56.32,77242.59,2.77,-0.00778,1e-05,0.85741]
[1779697457220,56.32,77243.12,2.77,-0.00777,1e-05,0.85693]
[1779697462255,56.32,77242.93,2.77,-0.00778,1e-05,0.8571]
[1779697468297,56.32,77243.58,2.77,-0.00777,1e-05,0.85651]
[1779697473332,56.32,77243.67,2.77,-0.00775,1e-05,0.85438]
[1779697479375,56.32,77243.88,2.77,-0.00775,1e-05,0.85419]
[1779697484410,56.32,77241.05,2.77,-0.00778,1e-05,0.85675]
[1779697489450,56.32,77240.18,2.77,-0.00778,1e-05,0.85754]
[1779697497503,56.32,77239.25,2.77,-0.00779,1e-05,0.85839]
[1779697502539,56.32,77246.01,2.77,-0.00773,1e-05,0.85226]
[1779697507573,56.32,77247.56,2.77,-0.00771,1e-05,0.85086]
[1779697512608,56.32,77249.19,2.77,-0.0077,1e-05,0.84939]
[1779697517643,56.32,77249.74,2.77,-0.00769,1e-05,0.8489]
[1779697523686,56.32,77248.67,2.77,-0.0077,1e-05,0.84986]
[1779697528719,56.32,77248.65,2.77,-0.0077,1e-05,0.84988]
[1779697533754,56.32,77248.17,2.77,-0.00769,1e-05,0.84827]
[1779697540390,56.32,77248.88,2.77,-0.00768,1e-05,0.84763]
[1779697545839,56.32,77233.64,2.77,-0.00783,1e-05,0.86143]
[1779697552888,56.32,77235.4,2.77,-0.00781,1e-05,0.85983]
[1779697557923,56.32,77240.15,2.77,-0.00777,1e-05,0.85552]
[1779697562958,56.32,77240.72,2.77,-0.00776,1e-05,0.855]
[1779697567993,56.32,77242.47,2.77,-0.00774,1e-05,0.85342]
[1779697573029,56.32,77241.76,2.77,-0.00775,1e-05,0.85406]
[1779697578064,56.32,77239.95,2.77,-0.00777,1e-05,0.8557]
[1779697583101,56.32,77238.03,2.77,-0.00779,1e-05,0.85744]
[1779697588135,56.32,77237.05,2.77,-0.0078,1e-05,0.85833]
[1779697593762,56.32,77235.71,2.77,-0.00779,1e-05,0.85749]
[1779697599210,56.32,77235.34,2.77,-0.00779,1e-05,0.85783]
[1779697605253,56.32,77235.42,2.77,-0.00779,1e-05,0.85775]
[1779697611298,56.32,77235.92,2.77,-0.00779,1e-05,0.8573]
[1779697616334,56.32,77236.0,2.77,-0.00779,1e-05,0.85723]
[1779697621367,56.32,77233.27,2.77,-0.00781,1e-05,0.85971]
[1779697629423,56.32,77233.38,2.77,-0.00781,1e-05,0.85961]
[1779697634459,56.32,77234.16,2.77,-0.0078,1e-05,0.8589]
[1779697639493,56.32,77235.93,2.77,-0.00779,1e-05,0.85729]
[1779697644529,56.32,77236.83,2.77,-0.00778,1e-05,0.85647]
[1779697651577,56.32,77237.14,2.77,-0.00776,1e-05,0.85414]
[1779697656614,56.32,77237.15,2.77,-0.00776,1e-05,0.85413]
[1779697662654,56.32,77239.34,2.77,-0.00774,1e-05,0.85215]
[1779697667690,56.32,77242.08,2.77,-0.00771,1e-05,0.84967]
[1779697672726,56.32,77240.64,2.77,-0.00773,1e-05,0.85097]
[1779697677760,56.32,77239.49,2.77,-0.00774,1e-05,0.85201]
[1779697684394,56.32,77239.5,2.77,-0.00774,1e-05,0.852]
[1779697690851,56.32,77237.51,2.77,-0.00775,1e-05,0.8538]
[1779697696892,56.32,77235.72,2.77,-0.00777,1e-05,0.85543]
[1779697701928,56.32,77237.57,2.77,-0.00775,1e-05,0.85375]
[1779697707970,56.32,77245.19,2.77,-0.00768,1e-05,0.84687]
[1779697713005,56.32,77244.71,2.77,-0.00767,1e-05,0.84526]
[1779697718040,56.32,77243.3,2.77,-0.00768,1e-05,0.84653]
[1779697723075,56.32,77242.46,2.77,-0.00769,1e-05,0.84729]
[1779697728112,56.32,77241.44,2.77,-0.0077,1e-05,0.84821]
[1779697733146,56.32,77240.34,2.77,-0.00771,1e-05,0.8492]
[1779697739196,56.32,77240.05,2.77,-0.00771,1e-05,0.84946]
[1779697744226,56.32,77239.73,2.77,-0.00772,1e-05,0.84975]
[1779697749268,56.32,77239.07,2.77,-0.00772,1e-05,0.85034]
[1779697754885,56.32,77238.82,2.77,-0.00772,1e-05,0.85057]
[1779697760345,56.32,77238.55,2.77,-0.00773,1e-05,0.85081]
[1779697765380,56.32,77238.78,2.77,-0.00772,1e-05,0.85061]
[1779697770416,56.32,77238.29,2.77,-0.00773,1e-05,0.85105]
[1779697775452,56.32,77237.88,2.77,-0.00772,1e-05,0.84937]
[1779697781493,56.32,77237.93,2.77,-0.00771,1e-05,0.84933]
[1779697786528,56.32,77238.34,2.77,-0.00771,1e-05,0.84896]
[1779697792569,56.32,77238.07,2.77,-0.00771,1e-05,0.8492]
[1779697801632,56.32,77237.8,2.77,-0.00772,1e-05,0.84944]
[1779697806668,56.32,77242.16,2.77,-0.00767,1e-05,0.84552]
[1779697812710,56.32,77242.89,2.77,-0.00767,1e-05,0.84486]
[1779697817745,56.32,77241.98,2.77,-0.00768,1e-05,0.84568]
[1779697823787,56.32,77241.76,2.77,-0.00768,1e-05,0.84588]
[1779697829829,56.32,77241.7,2.77,-0.00768,1e-05,0.84593]
[1779697835453,56.32,77243.18,2.77,-0.00765,1e-05,0.84256]
[1779697843927,56.32,77244.07,2.77,-0.00764,1e-05,0.84176]
[1779697848962,56.32,77245.26,2.77,-0.00763,1e-05,0.8407]
[1779697853997,56.32,77247.56,2.77,-0.00761,1e-05,0.83864]
[1779697859033,56.32,77247.93,2.77,-0.0076,1e-05,0.83831]
[1779697864070,56.32,77249.39,2.77,-0.00759,1e-05,0.83701]
[1779697869103,56.32,77254.86,2.77,-0.00754,1e-05,0.83215]
[1779697874137,56.32,77255.13,2.77,-0.00754,1e-05,0.83191]
[1779697879172,56.32,77255.12,2.77,-0.00754,1e-05,0.83192]
[1779697884207,56.32,77258.17,2.77,-0.00751,1e-05,0.82922]
[1779697889242,56.32,77258.46,2.77,-0.00751,1e-05,0.82896]
[1779697894276,56.32,77257.79,2.77,-0.00749,1e-05,0.82754]
[1779697900319,56.32,77257.61,2.77,-0.0075,1e-05,0.8277]
[1779697905354,56.32,77257.57,2.77,-0.0075,1e-05,0.82773]
[1779697910389,56.32,77257.97,2.77,-0.00749,1e-05,0.82738]
[1779697915424,56.32,77250.94,2.77,-0.00756,1e-05,0.83361]
[1779697920458,56.32,77252.91,2.77,-0.00754,1e-05,0.83186]
[1779697926088,56.32,77252.67,2.77,-0.00754,1e-05,0.83207]
[1779697936165,56.32,77253.2,2.77,-0.00754,1e-05,0.8316]
[1779697943624,56.32,77253.7,2.77,-0.00753,1e-05,0.83116]
[1779697948660,56.32,77254.17,2.77,-0.00753,1e-05,0.83074]
[1779697953698,56.32,77250.21,2.77,-0.00755,1e-05,0.83223]
[1779697959743,56.32,77249.04,2.77,-0.00756,1e-05,0.83327]
[1779697964780,56.32,77250.7,2.77,-0.00754,1e-05,0.8318]
[1779697970819,56.32,77250.99,2.77,-0.00754,1e-05,0.83154]
[1779697976445,56.32,77251.31,2.77,-0.00754,1e-05,0.83126]
[1779697984918,56.32,77251.31,2.77,-0.00754,1e-05,0.83126]
[1779697990960,56.32,77251.51,2.77,-0.00753,1e-05,0.83108]
[1779697996585,56.32,77251.89,2.77,-0.00753,1e-05,0.83074]
[1779698002040,56.32,77251.95,2.77,-0.00753,1e-05,0.83069]
[1779698008082,56.32,77254.19,2.77,-0.00751,1e-05,0.82871]
[1779698013116,56.32,77253.55,2.77,-0.0075,1e-05,0.82726]
[1779698018154,56.32,77246.01,2.77,-0.00757,1e-05,0.83394]
[1779698023188,56.32,77251.24,2.77,-0.00752,1e-05,0.8293]
[1779698029229,56.32,77254.32,2.77,-0.00749,1e-05,0.82658]
[1779698034265,56.32,77254.1,2.77,-0.00749,1e-05,0.82677]
[1779698042322,56.32,77254.95,2.77,-0.00749,1e-05,0.82602]
[1779698047356,56.32,77254.28,2.77,-0.00749,1e-05,0.82661]
[1779698052391,56.32,77254.1,2.77,-0.00749,1e-05,0.82677]
[1779698057428,56.32,77253.81,2.77,-0.0075,1e-05,0.82703]
[1779698063469,56.32,77253.77,2.77,-0.0075,1e-05,0.82706]
[1779698068504,56.32,77254.26,2.77,-0.00749,1e-05,0.82663]
[1779698073543,56.32,77253.68,2.77,-0.00748,1e-05,0.82513]
[1779698078574,56.32,77253.91,2.77,-0.00748,1e-05,0.82493]
[1779698083610,56.32,77255.19,2.77,-0.00747,1e-05,0.8238]
[1779698089655,56.32,77256.87,2.77,-0.00745,1e-05,0.82232]
[1779698097289,56.32,77257.62,2.77,-0.00744,1e-05,0.82166]
[1779698104766,56.32,77259.06,2.77,-0.00743,1e-05,0.8204]
[1779698107358,56.32,77271.97,2.77,-0.00731,1e-05,0.80913]
[1779698112822,56.32,77270.76,2.77,-0.00732,1e-05,0.81018]
[1779698117865,56.32,77271.58,2.77,-0.00732,1e-05,0.80947]
[1779698123902,56.32,77270.14,2.77,-0.00733,1e-05,0.81072]
[1779698128937,56.32,77269.83,2.77,-0.00733,1e-05,0.81099]
[1779698133972,56.32,77277.49,2.77,-0.00725,1e-05,0.80238]
[1779698139015,56.32,77281.49,2.77,-0.00721,1e-05,0.79894]
[1779698141043,56.32,77291.34,2.77,-0.00712,1e-05,0.79052]
[1779698146078,56.32,77299.35,2.77,-0.00705,1e-05,0.78373]
[1779698151113,56.32,77312.73,2.77,-0.00694,1e-05,0.77249]
[1779698156157,56.32,77309.17,2.77,-0.00697,1e-05,0.77547]
[1779698162198,56.32,77309.31,2.77,-0.00697,1e-05,0.77535]
[1779698168240,56.32,77309.24,2.77,-0.00697,1e-05,0.77541]
[1779698175289,56.32,77309.81,2.77,-0.00696,1e-05,0.77493]
[1779698177305,56.32,77291.16,2.77,-0.00712,1e-05,0.79067]
[1779698182339,56.32,77283.12,2.77,-0.0072,1e-05,0.79754]
[1779698187374,56.32,77277.2,2.77,-0.00725,1e-05,0.80263]
[1779698198004,56.32,77276.26,2.77,-0.00724,1e-05,0.80147]
[1779698203485,56.32,77274.52,2.77,-0.00726,1e-05,0.80297]
[1779698208520,56.32,77274.19,2.77,-0.00726,1e-05,0.80325]
[1779698213555,56.32,77273.45,2.77,-0.00726,1e-05,0.80389]
[1779698218591,56.32,77269.6,2.77,-0.0073,1e-05,0.80722]
[1779698224634,56.32,77269.64,2.77,-0.0073,1e-05,0.80718]
[1779698229669,56.32,77261.67,2.77,-0.00737,1e-05,0.81411]
[1779698234703,56.32,77260.18,2.77,-0.00738,1e-05,0.81541]
[1779698241754,56.32,77262.43,2.77,-0.00736,1e-05,0.81345]
[1779698248356,56.32,77263.61,2.77,-0.00735,1e-05,0.81242]
[1779698254846,56.32,77266.12,2.77,-0.00731,1e-05,0.80825]
[1779698259886,56.32,77267.38,2.77,-0.0073,1e-05,0.80716]
[1779698265926,56.32,77266.28,2.77,-0.00731,1e-05,0.80811]
[1779698270961,56.32,77266.15,2.77,-0.00731,1e-05,0.80823]
[1779698277003,56.32,77266.0,2.77,-0.00731,1e-05,0.80836]
[1779698282040,56.32,77264.49,2.77,-0.00733,1e-05,0.80967]
[1779698287075,56.32,77265.06,2.77,-0.00732,1e-05,0.80917]
[1779698295133,56.32,77265.37,2.77,-0.00732,1e-05,0.8089]
[1779698300166,56.32,77265.02,2.77,-0.00732,1e-05,0.80921]
[1779698305200,56.32,77266.38,2.77,-0.00731,1e-05,0.80803]
[1779698310236,56.32,77266.23,2.77,-0.00731,1e-05,0.80816]
[1779698315271,56.32,77265.97,2.77,-0.0073,1e-05,0.8064]
[1779698322321,56.32,77266.42,2.77,-0.00729,1e-05,0.80601]
[1779698327356,56.32,77266.27,2.77,-0.00729,1e-05,0.80614]
[1779698338433,56.32,77265.55,2.77,-0.0073,1e-05,0.80676]
[1779698349057,56.32,77266.19,2.77,-0.0073,1e-05,0.80621]
[1779698354545,56.32,77265.74,2.77,-0.0073,1e-05,0.8066]
[1779698359580,56.32,77268.93,2.77,-0.00727,1e-05,0.80384]
[1779698364615,56.32,77268.77,2.77,-0.00727,1e-05,0.80397]
[1779698369650,56.32,77268.42,2.77,-0.00728,1e-05,0.80428]
[1779698375692,56.32,77268.87,2.77,-0.00725,1e-05,0.80191]
[1779698380729,56.32,77266.74,2.77,-0.00727,1e-05,0.80375]
[1779698385764,56.32,77267.11,2.77,-0.00727,1e-05,0.80343]
[1779698390799,56.32,77267.87,2.77,-0.00726,1e-05,0.80277]
[1779698395834,56.32,77268.81,2.77,-0.00725,1e-05,0.80196]
[1779698400879,56.32,77272.03,2.77,-0.00723,1e-05,0.79919]
[1779698402885,56.32,77282.55,2.77,-0.00713,1e-05,0.79018]
[1779698407921,56.32,77282.42,2.77,-0.00713,1e-05,0.79029]
[1779698412955,56.32,77281.75,2.77,-0.00714,1e-05,0.79087]
[1779698417990,56.32,77280.82,2.77,-0.00715,1e-05,0.79166]
[1779698424036,56.32,77280.45,2.77,-0.00715,1e-05,0.79197]
[1779698429621,56.32,77281.39,2.77,-0.00714,1e-05,0.79117]
[1779698435113,56.32,77279.71,2.77,-0.00714,1e-05,0.79065]
[1779698441156,56.32,77279.15,2.77,-0.00714,1e-05,0.79112]
[1779698446192,56.32,77277.19,2.77,-0.00716,1e-05,0.7928]
[1779698452233,56.32,77277.08,2.77,-0.00716,1e-05,0.79289]
[1779698457268,56.32,77277.36,2.77,-0.00716,1e-05,0.79265]
[1779698463310,56.32,77277.65,2.77,-0.00716,1e-05,0.7924]
[1779698468347,56.32,77277.51,2.77,-0.00716,1e-05,0.79252]
[1779698473381,56.32,77275.83,2.77,-0.00717,1e-05,0.79396]
[1779698478416,56.32,77275.69,2.77,-0.00718,1e-05,0.79408]
[1779698485465,56.32,77275.81,2.77,-0.00717,1e-05,0.79398]
[1779698497551,56.32,77268.04,2.77,-0.00723,1e-05,0.79867]
[1779698503591,56.32,77270.45,2.77,-0.0072,1e-05,0.7966]
[1779698508628,56.32,77267.36,2.77,-0.00723,1e-05,0.79926]
[1779698513662,56.32,77268.93,2.77,-0.00722,1e-05,0.79791]
[1779698519704,56.32,77271.33,2.77,-0.0072,1e-05,0.79585]
[1779698524740,56.32,77271.75,2.77,-0.00719,1e-05,0.79549]
[1779698529778,56.32,77272.51,2.77,-0.00719,1e-05,0.79484]
[1779698535820,56.32,77272.71,2.77,-0.00718,1e-05,0.79466]
[1779698540854,56.32,77279.91,2.77,-0.00712,1e-05,0.78852]
[1779698545892,56.32,77281.37,2.77,-0.00711,1e-05,0.78728]
[1779698550925,56.32,77281.35,2.77,-0.00711,1e-05,0.78729]
[1779698555960,56.32,77282.46,2.77,-0.00708,1e-05,0.7844]
[1779698560995,56.32,77282.06,2.77,-0.00709,1e-05,0.78474]
[1779698566030,56.32,77282.68,2.77,-0.00708,1e-05,0.78421]
[1779698573081,56.32,77282.67,2.77,-0.00708,1e-05,0.78422]
[1779698578115,56.32,77282.52,2.77,-0.00708,1e-05,0.78435]
[1779698583173,56.32,77283.01,2.77,-0.00708,1e-05,0.78393]
[1779698588208,56.32,77283.98,2.77,-0.00707,1e-05,0.78311]
[1779698595237,56.32,77283.98,2.77,-0.00707,1e-05,0.78311]
[1779698600817,56.32,77283.57,2.77,-0.00707,1e-05,0.78346]
[1779698607320,56.32,77283.97,2.77,-0.00707,1e-05,0.78312]
[1779698612355,56.32,77282.47,2.77,-0.00706,1e-05,0.78244]
[1779698617397,56.32,77282.0,2.77,-0.00707,1e-05,0.78284]
[1779698623432,56.32,77285.21,2.77,-0.00704,1e-05,0.78013]
[1779698631029,56.32,77283.61,2.77,-0.00705,1e-05,0.78148]
[1779698637529,56.32,77281.66,2.77,-0.00707,1e-05,0.78313]
[1779698649614,56.32,77280.8,2.77,-0.00708,1e-05,0.78386]
[1779698655658,56.32,77280.14,2.77,-0.00708,1e-05,0.78441]
[1779698661239,56.32,77279.62,2.77,-0.00709,1e-05,0.78486]
[1779698668745,56.32,77279.62,2.77,-0.00709,1e-05,0.78486]
[1779698673783,56.32,77279.32,2.77,-0.00707,1e-05,0.78316]
[1779698678818,56.32,77271.96,2.77,-0.00714,1e-05,0.78941]
[1779698684859,56.32,77271.64,2.77,-0.00714,1e-05,0.78969]
[1779698689894,56.32,77273.34,2.77,-0.00713,1e-05,0.78824]
[1779698694929,56.32,77274.63,2.77,-0.00712,1e-05,0.78714]
[1779698699964,56.32,77275.9,2.77,-0.00711,1e-05,0.78606]
[1779698705000,56.32,77276.34,2.77,-0.0071,1e-05,0.78569]
[1779698710035,56.32,77276.46,2.77,-0.0071,1e-05,0.78558]
[1779698715071,56.32,77277.48,2.77,-0.00709,1e-05,0.78472]
[1779698720105,56.32,77277.42,2.77,-0.00709,1e-05,0.78477]
[1779698725140,56.32,77277.21,2.77,-0.00709,1e-05,0.78495]
[1779698730176,56.32,77277.29,2.77,-0.00709,1e-05,0.78488]
[1779698735210,56.32,77277.69,2.77,-0.00707,1e-05,0.78259]
[1779698740244,56.32,77279.16,2.77,-0.00706,1e-05,0.78134]
[1779698745280,56.32,77278.99,2.77,-0.00706,1e-05,0.78149]
[1779698750315,56.32,77280.01,2.77,-0.00705,1e-05,0.78063]
[1779698755352,56.32,77281.34,2.77,-0.00704,1e-05,0.7795]
[1779698761392,56.32,77280.92,2.77,-0.00704,1e-05,0.77986]
[1779698766428,56.32,77277.51,2.77,-0.00707,1e-05,0.78274]
[1779698772029,56.32,77277.41,2.77,-0.00707,1e-05,0.78283]
[1779698778511,56.32,77277.43,2.77,-0.00707,1e-05,0.78281]
[1779698790598,56.32,77277.29,2.77,-0.00708,1e-05,0.78293]
[1779698802238,56.32,77277.96,2.77,-0.00705,1e-05,0.78041]
[1779698807717,56.32,77278.08,2.77,-0.00705,1e-05,0.78031]
[1779698812753,56.32,77277.91,2.77,-0.00705,1e-05,0.78045]
[1779698817788,56.32,77277.8,2.77,-0.00705,1e-05,0.78055]
[1779698824836,56.32,77275.22,2.77,-0.00708,1e-05,0.78273]
[1779698829872,56.32,77275.58,2.77,-0.00707,1e-05,0.78242]
[1779698835914,56.32,77275.33,2.77,-0.00708,1e-05,0.78264]
[1779698841957,56.32,77275.95,2.77,-0.00707,1e-05,0.78211]
[1779698846990,56.32,77276.14,2.77,-0.00707,1e-05,0.78195]
[1779698853034,56.32,77276.46,2.77,-0.00705,1e-05,0.77973]
[1779698858070,56.32,77276.53,2.77,-0.00705,1e-05,0.77967]
[1779698859075,56.32,77265.89,2.77,-0.00714,1e-05,0.7887]
[1779698864114,56.32,77262.03,2.77,-0.00718,1e-05,0.792]
[1779698870157,56.32,77263.39,2.77,-0.00716,1e-05,0.79083]
[1779698875191,56.32,77265.09,2.77,-0.00715,1e-05,0.78938]
[1779698880227,56.32,77265.54,2.77,-0.00714,1e-05,0.789]
[1779698886269,56.32,77267.57,2.77,-0.00713,1e-05,0.78727]
[1779698891304,56.32,77264.34,2.77,-0.00716,1e-05,0.79002]
[1779698896342,56.32,77265.28,2.77,-0.00715,1e-05,0.78922]
[1779698901374,56.32,77265.96,2.77,-0.00714,1e-05,0.78864]
[1779698906409,56.32,77265.94,2.77,-0.00714,1e-05,0.78866]
[1779698912453,56.32,77266.02,2.77,-0.00712,1e-05,0.78663]
[1779698917485,56.32,77263.36,2.77,-0.00715,1e-05,0.78889]
[1779698922524,56.32,77264.16,2.77,-0.00714,1e-05,0.78821]
[1779698926553,56.32,77272.96,2.77,-0.00706,1e-05,0.78074]
[1779698931587,56.32,77276.73,2.77,-0.00703,1e-05,0.77756]
[1779698936636,56.32,77274.15,2.77,-0.00705,1e-05,0.77973]
[1779698941665,56.32,77268.78,2.77,-0.0071,1e-05,0.78428]
[1779698953315,56.32,77263.26,2.77,-0.00715,1e-05,0.78898]
[1779698958789,56.32,77270.6,2.77,-0.00708,1e-05,0.78274]
[1779698964831,56.32,77268.79,2.77,-0.0071,1e-05,0.78427]
[1779698969865,56.32,77266.9,2.77,-0.00712,1e-05,0.78588]
[1779698974902,56.32,77267.37,2.77,-0.00709,1e-05,0.78352]
[1779698979937,56.32,77276.12,2.77,-0.00702,1e-05,0.77613]
[1779698984973,56.32,77279.12,2.77,-0.00699,1e-05,0.7736]
[1779698990013,56.32,77280.88,2.77,-0.00698,1e-05,0.77213]
[1779698995042,56.32,77287.22,2.77,-0.00692,1e-05,0.76683]
[1779699001084,56.32,77288.68,2.77,-0.00691,1e-05,0.76561]
[1779699007127,56.32,77289.38,2.77,-0.0069,1e-05,0.76503]
[1779699012162,56.32,77289.09,2.77,-0.00691,1e-05,0.76527]
[1779699017198,56.32,77288.5,2.77,-0.00691,1e-05,0.76576]
[1779699022233,56.32,77285.52,2.77,-0.00694,1e-05,0.76825]
[1779699027268,56.32,77286.28,2.77,-0.00693,1e-05,0.76761]
[1779699032306,56.32,77289.48,2.77,-0.00689,1e-05,0.76302]
[1779699036333,56.32,77298.68,2.77,-0.00681,1e-05,0.75542]
[1779699041367,56.32,77298.44,2.77,-0.00681,1e-05,0.75562]
[1779699046402,56.32,77299.56,2.77,-0.0068,1e-05,0.7547]
[1779699051437,56.32,77299.27,2.77,-0.0068,1e-05,0.75493]
[1779699056473,56.32,77298.82,2.77,-0.00681,1e-05,0.7553]
[1779699061509,56.32,77298.46,2.77,-0.00681,1e-05,0.7556]
[1779699066543,56.32,77297.19,2.77,-0.00682,1e-05,0.75665]
[1779699071578,56.32,77301.82,2.77,-0.00678,1e-05,0.75284]
[1779699075606,56.32,77311.29,2.77,-0.0067,1e-05,0.7451]
[1779699080641,56.32,77311.81,2.77,-0.0067,1e-05,0.74468]
[1779699085677,56.32,77311.48,2.77,-0.0067,1e-05,0.74495]
[1779699090715,56.32,77316.77,2.77,-0.00665,1e-05,0.74065]
[1779699095748,56.32,77317.51,2.77,-0.00663,1e-05,0.73817]
[1779699100783,56.32,77313.88,2.77,-0.00666,1e-05,0.74111]
[1779699105818,56.32,77313.94,2.77,-0.00666,1e-05,0.74106]
[1779699110852,56.32,77312.05,2.77,-0.00668,1e-05,0.74259]
[1779699115888,56.32,77308.27,2.77,-0.00671,1e-05,0.74567]
[1779699120923,56.32,77308.35,2.77,-0.00671,1e-05,0.7456]
[1779699125958,56.32,77299.79,2.77,-0.00678,1e-05,0.7526]
[1779699130993,56.32,77299.26,2.77,-0.00678,1e-05,0.75304]
[1779699136028,56.32,77292.15,2.77,-0.00685,1e-05,0.75889]
[1779699141062,56.32,77294.34,2.77,-0.00683,1e-05,0.75709]
[1779699149119,56.32,77294.98,2.77,-0.00682,1e-05,0.75656]
[1779699154739,56.32,77298.11,2.77,-0.00678,1e-05,0.75208]
[1779699156168,56.32,77311.26,2.77,-0.00667,1e-05,0.74135]
[1779699161206,56.32,77313.54,2.77,-0.00665,1e-05,0.7395]
[1779699170276,56.32,77312.07,2.77,-0.00666,1e-05,0.74069]
[1779699176317,56.32,77310.52,2.77,-0.00667,1e-05,0.74195]
[1779699181353,56.32,77306.01,2.77,-0.00671,1e-05,0.74562]
[1779699186388,56.32,77306.49,2.77,-0.00671,1e-05,0.74523]
[1779699190416,56.32,77315.29,2.77,-0.00663,1e-05,0.73809]
[1779699195453,56.32,77314.82,2.77,-0.00664,1e-05,0.73847]
[1779699200489,56.32,77321.63,2.77,-0.00658,1e-05,0.73298]
[1779699205522,56.32,77327.81,2.77,-0.00653,1e-05,0.72804]
[1779699211565,56.32,77330.9,2.77,-0.00649,1e-05,0.72372]
[1779699216598,56.32,77335.39,2.77,-0.00645,1e-05,0.72016]
[1779699221647,56.32,77341.91,2.77,-0.0064,1e-05,0.71501]
[1779699226683,56.32,77342.82,2.77,-0.00639,1e-05,0.7143]
[1779699233731,56.32,77343.71,2.77,-0.00639,1e-05,0.7136]
[1779699239773,56.32,77341.19,2.77,-0.00641,1e-05,0.71558]
[1779699244809,56.32,77335.42,2.77,-0.00645,1e-05,0.72013]
[1779699249873,56.32,77331.74,2.77,-0.00648,1e-05,0.72305]
[1779699254909,56.32,77337.4,2.77,-0.00644,1e-05,0.71857]
[1779699259945,56.32,77339.76,2.77,-0.00642,1e-05,0.71671]
[1779699264979,56.32,77343.52,2.77,-0.00639,1e-05,0.71375]
[1779699271556,56.32,77343.0,2.77,-0.00638,1e-05,0.71232]
[1779699277066,56.32,77340.16,2.77,-0.0064,1e-05,0.71455]
[1779699282127,56.32,77341.25,2.77,-0.00639,1e-05,0.71369]
[1779699287161,56.32,77340.18,2.77,-0.0064,1e-05,0.71454]
[1779699292197,56.32,77349.39,2.77,-0.00632,1e-05,0.70732]
[1779699298238,56.32,77354.59,2.77,-0.00628,1e-05,0.70328]
[1779699303274,56.32,77344.98,2.77,-0.00636,1e-05,0.71077]
[1779699308309,56.32,77345.17,2.77,-0.00636,1e-05,0.71062]
[1779699313343,56.32,77341.34,2.77,-0.00639,1e-05,0.71362]
[1779699318380,56.32,77340.56,2.77,-0.00639,1e-05,0.71424]
[1779699323418,56.32,77338.41,2.77,-0.00641,1e-05,0.71593]
[1779699328453,56.32,77337.04,2.77,-0.00642,1e-05,0.71701]
[1779699331476,56.32,77345.1,2.77,-0.00634,1e-05,0.70885]
[1779699336510,56.32,77349.93,2.77,-0.0063,1e-05,0.70508]
[1779699341545,56.32,77352.5,2.77,-0.00628,1e-05,0.70308]
[1779699346580,56.32,77356.61,2.77,-0.00625,1e-05,0.6999]
[1779699351619,56.32,77360.64,2.77,-0.00622,1e-05,0.69679]
[1779699356654,56.32,77361.65,2.77,-0.00621,1e-05,0.69602]
[1779699361689,56.32,77361.45,2.77,-0.00621,1e-05,0.69617]
[1779699366724,56.32,77365.39,2.77,-0.00618,1e-05,0.69314]
[1779699369745,56.32,77378.62,2.77,-0.00608,1e-05,0.68306]
[1779699374780,56.32,77383.74,2.77,-0.00604,1e-05,0.6792]
[1779699379816,56.32,77382.12,2.77,-0.00605,1e-05,0.68042]
[1779699384850,56.32,77377.76,2.77,-0.00609,1e-05,0.68371]
[1779699389885,56.32,77378.52,2.77,-0.00608,1e-05,0.68314]
[1779699394921,56.32,77376.28,2.77,-0.00608,1e-05,0.68305]
[1779699400962,56.32,77376.12,2.77,-0.00608,1e-05,0.68318]
[1779699407005,56.32,77376.0,2.77,-0.00608,1e-05,0.68327]
[1779699412039,56.32,77371.93,2.77,-0.00612,1e-05,0.68636]
[1779699419092,56.32,77367.41,2.77,-0.00615,1e-05,0.6898]
[1779699425133,56.32,77368.64,2.77,-0.00614,1e-05,0.68886]
[1779699433193,56.32,77368.9,2.77,-0.00614,1e-05,0.68866]
[1779699439235,56.32,77364.49,2.77,-0.00617,1e-05,0.69203]
[1779699445795,56.32,77364.99,2.77,-0.00617,1e-05,0.69165]
[1779699452326,56.32,77365.46,2.77,-0.00615,1e-05,0.6895]
[1779699457361,56.32,77365.73,2.77,-0.00615,1e-05,0.68929]
[1779699463403,56.32,77362.46,2.77,-0.00617,1e-05,0.69179]
[1779699468437,56.32,77364.52,2.77,-0.00616,1e-05,0.69021]
[1779699474480,56.32,77363.94,2.77,-0.00616,1e-05,0.69066]
[1779699480522,56.32,77364.89,2.77,-0.00615,1e-05,0.68993]
[1779699486074,56.32,77364.52,2.77,-0.00616,1e-05,0.69021]
[1779699491599,56.32,77364.14,2.77,-0.00616,1e-05,0.6905]
[1779699496634,56.32,77365.57,2.77,-0.00615,1e-05,0.68941]
[1779699501671,56.32,77365.0,2.77,-0.00615,1e-05,0.68985]
[1779699507713,56.32,77365.78,2.77,-0.00615,1e-05,0.68925]
[1779699512748,56.32,77366.38,2.77,-0.00613,1e-05,0.687]
[1779699518790,56.32,77365.41,2.77,-0.00614,1e-05,0.68774]
[1779699523825,56.32,77363.91,2.77,-0.00615,1e-05,0.68888]
[1779699536915,56.32,77364.04,2.77,-0.00615,1e-05,0.68878]
[1779699541954,56.32,77364.35,2.77,-0.00614,1e-05,0.68855]
[1779699550014,56.32,77364.18,2.77,-0.00614,1e-05,0.68868]
[1779699557056,56.32,77365.01,2.77,-0.00614,1e-05,0.68804]
[1779699564105,56.32,77365.01,2.77,-0.00614,1e-05,0.68804]
[1779699569143,56.32,77365.38,2.77,-0.00614,1e-05,0.68776]
[1779699574178,56.32,77364.14,2.77,-0.00613,1e-05,0.68692]
[1779699581228,56.32,77362.9,2.77,-0.00614,1e-05,0.68786]
[1779699587270,56.32,77364.65,2.77,-0.00613,1e-05,0.68653]
[1779699590292,56.32,77374.87,2.77,-0.00605,1e-05,0.67878]
[1779699595331,56.32,77378.78,2.77,-0.00602,1e-05,0.67584]
[1779699600878,56.32,77375.41,2.77,-0.00604,1e-05,0.67838]
[1779699606407,56.32,77374.83,2.77,-0.00605,1e-05,0.67881]
[1779699611456,56.32,77382.66,2.77,-0.00599,1e-05,0.67293]
[1779699616489,56.32,77388.95,2.77,-0.00594,1e-05,0.66823]
[1779699622531,56.32,77387.39,2.77,-0.00595,1e-05,0.6694]
[1779699627568,56.32,77383.97,2.77,-0.00598,1e-05,0.67195]
[1779699632602,56.32,77384.6,2.77,-0.00596,1e-05,0.66972]
[1779699637638,56.32,77384.08,2.77,-0.00596,1e-05,0.6701]
[1779699642675,56.32,77384.68,2.77,-0.00596,1e-05,0.66966]
[1779699647710,56.32,77389.52,2.77,-0.00592,1e-05,0.66606]
[1779699652746,56.32,77393.91,2.77,-0.00589,1e-05,0.6628]
[1779699657779,56.32,77395.51,2.77,-0.00588,1e-05,0.66162]
[1779699662815,56.32,77396.86,2.77,-0.00587,1e-05,0.66063]
[1779699667849,56.32,77392.5,2.77,-0.0059,1e-05,0.66385]
[1779699672886,56.32,77394.15,2.77,-0.00589,1e-05,0.66263]
[1779699677922,56.32,77394.25,2.77,-0.00588,1e-05,0.66255]
[1779699682956,56.32,77392.71,2.77,-0.0059,1e-05,0.66369]
[1779699687992,56.32,77391.1,2.77,-0.00591,1e-05,0.66488]
[1779699689000,56.32,77378.6,2.77,-0.006,1e-05,0.6742]
[1779699694035,56.32,77365.99,2.77,-0.00608,1e-05,0.68193]
[1779699699076,56.32,77364.16,2.77,-0.0061,1e-05,0.68332]
[1779699700076,56.32,77352.12,2.77,-0.00619,1e-05,0.69251]
[1779699705112,56.32,77348.82,2.77,-0.00622,1e-05,0.69505]
[1779699710150,56.32,77350.17,2.77,-0.00621,1e-05,0.69401]
[1779699715182,56.32,77354.62,2.77,-0.00617,1e-05,0.69059]
[1779699720217,56.32,77359.89,2.77,-0.00613,1e-05,0.68657]
[1779699725252,56.32,77356.7,2.77,-0.00616,1e-05,0.689]
[1779699730287,56.32,77355.82,2.77,-0.00616,1e-05,0.68967]
[1779699735326,56.32,77362.5,2.77,-0.00611,1e-05,0.68458]
[1779699737336,56.32,77373.89,2.77,-0.00602,1e-05,0.67597]
[1779699742370,56.32,77373.03,2.77,-0.00603,1e-05,0.67662]
[1779699747407,56.32,77376.26,2.77,-0.00601,1e-05,0.67419]
[1779699751435,56.32,77383.06,2.77,-0.00594,1e-05,0.66734]
[1779699756469,56.32,77382.01,2.77,-0.00595,1e-05,0.66813]
[1779699761505,56.32,77382.18,2.77,-0.00595,1e-05,0.668]
[1779699766541,56.32,77382.18,2.77,-0.00595,1e-05,0.668]
[1779699771575,56.32,77386.82,2.77,-0.00591,1e-05,0.66455]
[1779699777619,56.32,77385.48,2.77,-0.00592,1e-05,0.66555]
[1779699782654,56.32,77383.96,2.77,-0.00593,1e-05,0.66668]
[1779699787690,56.32,77386.75,2.77,-0.00591,1e-05,0.6646]
[1779699792723,56.32,77385.53,2.77,-0.00592,1e-05,0.66551]
[1779699797759,56.32,77384.32,2.77,-0.00593,1e-05,0.66641]
[1779699802795,56.32,77380.0,2.77,-0.00596,1e-05,0.66962]
[1779699806328,56.32,77370.91,2.77,-0.00603,1e-05,0.67644]
[1779699811860,56.32,77365.74,2.77,-0.00606,1e-05,0.67856]
[1779699816893,56.32,77366.24,2.77,-0.00605,1e-05,0.67818]
[1779699823941,56.32,77365.93,2.77,-0.00605,1e-05,0.67841]
[1779699829983,56.32,77362.4,2.77,-0.00608,1e-05,0.68108]
[1779699835028,56.32,77361.68,2.77,-0.00609,1e-05,0.68163]
[1779699840062,56.32,77356.89,2.77,-0.00612,1e-05,0.68526]
[1779699845095,56.32,77355.95,2.77,-0.00613,1e-05,0.68598]
[1779699855165,56.32,77356.29,2.77,-0.00613,1e-05,0.68572]
[1779699860209,56.32,77355.31,2.77,-0.00614,1e-05,0.68647]
[1779699866252,56.32,77355.74,2.77,-0.00613,1e-05,0.68614]
[1779699871287,56.32,77355.68,2.77,-0.00612,1e-05,0.68439]
[1779699876322,56.32,77353.92,2.77,-0.00613,1e-05,0.68573]
[1779699881359,56.32,77354.57,2.77,-0.00613,1e-05,0.68524]
[1779699886393,56.32,77354.78,2.77,-0.00612,1e-05,0.68508]
[1779699891427,56.32,77356.61,2.77,-0.00611,1e-05,0.68369]
[1779699896964,56.32,77357.43,2.77,-0.0061,1e-05,0.68306]
[1779699902504,56.32,77358.07,2.77,-0.0061,1e-05,0.68258]
[1779699907541,56.32,77362.39,2.77,-0.00607,1e-05,0.6793]
[1779699912576,56.32,77365.55,2.77,-0.00604,1e-05,0.67692]
[1779699917608,56.32,77367.49,2.77,-0.00603,1e-05,0.67546]
[1779699922645,56.32,77365.34,2.77,-0.00604,1e-05,0.67708]
[1779699927678,56.32,77364.94,2.77,-0.00605,1e-05,0.67738]
[1779699933721,56.32,77370.82,2.77,-0.00599,1e-05,0.67119]
[1779699938756,56.32,77368.83,2.77,-0.006,1e-05,0.67268]
[1779699943792,56.32,77363.47,2.77,-0.00604,1e-05,0.67671]
[1779699952854,56.32,77358.63,2.77,-0.00608,1e-05,0.68036]
[1779699957892,56.32,77358.18,2.77,-0.00608,1e-05,0.6807]
[1779699963935,56.32,77350.46,2.77,-0.00614,1e-05,0.68657]
[1779699968971,56.32,77350.65,2.77,-0.00614,1e-05,0.68643]
[1779699976020,56.32,77352.86,2.77,-0.00612,1e-05,0.68474]
[1779699982062,56.32,77354.82,2.77,-0.00611,1e-05,0.68325]
[1779699987596,56.32,77362.9,2.77,-0.00605,1e-05,0.67714]
[1779699993138,56.32,77363.68,2.77,-0.00602,1e-05,0.67477]
[1779699998175,56.32,77363.98,2.77,-0.00602,1e-05,0.67455]
[1779700003211,56.32,77362.01,2.77,-0.00604,1e-05,0.67603]
[1779700008245,56.32,77362.98,2.77,-0.00603,1e-05,0.6753]
[1779700013284,56.32,77362.19,2.77,-0.00604,1e-05,0.67589]
[1779700018319,56.32,77364.61,2.77,-0.00602,1e-05,0.67407]
[1779700023356,56.32,77367.9,2.77,-0.00599,1e-05,0.6716]
[1779700028390,56.32,77372.45,2.77,-0.00596,1e-05,0.6682]
[1779700033425,56.32,77375.11,2.77,-0.00594,1e-05,0.66622]
[1779700038466,56.32,77374.95,2.77,-0.00594,1e-05,0.66634]
[1779700043500,56.32,77374.0,2.77,-0.00595,1e-05,0.66705]
[1779700050552,56.32,77373.22,2.77,-0.00595,1e-05,0.66763]
[1779700055587,56.32,77372.12,2.77,-0.00595,1e-05,0.66669]
[1779700060622,56.32,77372.65,2.77,-0.00594,1e-05,0.66629]
[1779700065657,56.32,77375.07,2.77,-0.00592,1e-05,0.66449]
[1779700070713,56.32,77370.66,2.77,-0.00596,1e-05,0.66777]
[1779700075744,56.32,77371.5,2.77,-0.00595,1e-05,0.66715]
[1779700081785,56.32,77371.82,2.77,-0.00595,1e-05,0.66691]
[1779700086822,56.32,77368.45,2.77,-0.00597,1e-05,0.66942]
[1779700091856,56.32,77369.0,2.77,-0.00597,1e-05,0.66901]
[1779700096891,56.32,77368.94,2.77,-0.00597,1e-05,0.66906]
[1779700101927,56.32,77371.19,2.77,-0.00595,1e-05,0.66738]
[1779700106962,56.32,77375.45,2.77,-0.00592,1e-05,0.66421]
[1779700111997,56.32,77376.41,2.77,-0.0059,1e-05,0.66174]
[1779700117044,56.32,77378.97,2.77,-0.00588,1e-05,0.65985]
[1779700122080,56.32,77378.1,2.77,-0.00588,1e-05,0.66049]
[1779700127116,56.32,77380.0,2.77,-0.00587,1e-05,0.65909]
[1779700132150,56.32,77382.0,2.77,-0.00586,1e-05,0.65762]
[1779700137184,56.32,77384.12,2.77,-0.00584,1e-05,0.65606]
[1779700143227,56.32,77384.54,2.77,-0.00584,1e-05,0.65575]
[1779700145242,56.32,77396.26,2.77,-0.00575,1e-05,0.64719]
[1779700152291,56.32,77400.94,2.77,-0.00572,1e-05,0.64379]
[1779700158791,56.32,77404.83,2.77,-0.00569,1e-05,0.64099]
[1779700168863,56.32,77405.85,2.77,-0.00568,1e-05,0.64025]
[1779700174444,56.32,77404.85,2.77,-0.00567,1e-05,0.63926]
[1779700179484,56.32,77405.72,2.77,-0.00567,1e-05,0.63863]
[1779700185523,56.32,77406.01,2.77,-0.00566,1e-05,0.63843]
[1779700190556,56.32,77406.33,2.77,-0.00566,1e-05,0.6382]
[1779700195594,56.32,77405.14,2.77,-0.00567,1e-05,0.63905]
[1779700201636,56.32,77405.15,2.77,-0.00567,1e-05,0.63904]
[1779700206671,56.32,77407.65,2.77,-0.00565,1e-05,0.63725]
[1779700211706,56.32,77414.51,2.77,-0.0056,1e-05,0.63235]
[1779700215744,56.32,77423.47,2.77,-0.00554,1e-05,0.62599]
[1779700220776,56.32,77423.9,2.77,-0.00554,1e-05,0.62569]
[1779700225815,56.32,77417.72,2.77,-0.00558,1e-05,0.63006]
[1779700226818,56.32,77407.75,2.77,-0.00565,1e-05,0.63718]
[1779700231854,56.32,77403.46,2.77,-0.00567,1e-05,0.63855]
[1779700236889,56.32,77413.81,2.77,-0.00559,1e-05,0.63115]
[1779700242930,56.32,77413.38,2.77,-0.0056,1e-05,0.63145]
[1779700247966,56.32,77417.14,2.77,-0.00557,1e-05,0.62878]
[1779700253002,56.32,77416.8,2.77,-0.00557,1e-05,0.62902]
[1779700258073,56.32,77418.37,2.77,-0.00556,1e-05,0.62791]
[1779700263108,56.32,77420.97,2.77,-0.00554,1e-05,0.62607]
[1779700268142,56.32,77414.71,2.77,-0.00559,1e-05,0.63051]
[1779700273177,56.32,77409.52,2.77,-0.00562,1e-05,0.63421]
[1779700278212,56.32,77403.52,2.77,-0.00567,1e-05,0.6385]
[1779700283248,56.32,77405.62,2.77,-0.00565,1e-05,0.637]
[1779700288283,56.32,77406.72,2.77,-0.00564,1e-05,0.63621]
[1779700293318,56.32,77407.0,2.77,-0.00563,1e-05,0.6343]
[1779700298353,56.32,77399.81,2.77,-0.00568,1e-05,0.63946]
[1779700303388,56.32,77408.41,2.77,-0.00562,1e-05,0.6333]
[1779700308424,56.32,77410.41,2.77,-0.0056,1e-05,0.63187]
[1779700313458,56.32,77410.83,2.77,-0.0056,1e-05,0.63157]
[1779700318501,56.32,77410.06,2.77,-0.00561,1e-05,0.63212]
[1779700319929,56.32,77399.26,2.77,-0.00568,1e-05,0.63985]
[1779700325546,56.32,77397.6,2.77,-0.0057,1e-05,0.64105]
[1779700330581,56.32,77396.66,2.77,-0.0057,1e-05,0.64173]
[1779700335621,56.32,77396.41,2.77,-0.0057,1e-05,0.64191]
[1779700341662,56.32,77395.7,2.77,-0.00571,1e-05,0.64242]
[1779700346696,56.32,77395.05,2.77,-0.00571,1e-05,0.64289]
[1779700351731,56.32,77395.77,2.77,-0.00569,1e-05,0.64065]
[1779700356767,56.32,77395.23,2.77,-0.0057,1e-05,0.64104]
[1779700361802,56.32,77394.8,2.77,-0.0057,1e-05,0.64135]
[1779700366838,56.32,77394.85,2.77,-0.0057,1e-05,0.64132]
[1779700371873,56.32,77396.57,2.77,-0.00569,1e-05,0.64008]
[1779700376909,56.32,77394.02,2.77,-0.00571,1e-05,0.64192]
[1779700381944,56.32,77391.31,2.77,-0.00573,1e-05,0.64388]
[1779700386979,56.32,77386.03,2.77,-0.00577,1e-05,0.64771]
[1779700392016,56.32,77379.93,2.77,-0.00581,1e-05,0.65216]
[1779700397049,56.32,77379.74,2.77,-0.00581,1e-05,0.6523]
[1779700402085,56.32,77379.5,2.77,-0.00581,1e-05,0.65248]
[1779700407120,56.32,77374.24,2.77,-0.00585,1e-05,0.65634]
[1779700413161,56.32,77372.74,2.77,-0.00585,1e-05,0.65569]
[1779700419205,56.32,77374.61,2.77,-0.00584,1e-05,0.65432]
[1779700427261,56.32,77374.79,2.77,-0.00583,1e-05,0.65419]
[1779700432296,56.32,77377.21,2.77,-0.00582,1e-05,0.65241]
[1779700437331,56.32,77384.0,2.77,-0.00577,1e-05,0.64745]
[1779700442367,56.32,77389.46,2.77,-0.00573,1e-05,0.64349]
[1779700447403,56.32,77389.03,2.77,-0.00573,1e-05,0.6438]
[1779700452438,56.32,77388.59,2.77,-0.00573,1e-05,0.64412]
[1779700457473,56.32,77384.53,2.77,-0.00576,1e-05,0.64707]
[1779700465528,56.32,77384.6,2.77,-0.00576,1e-05,0.64702]
[1779700470989,56.32,77384.24,2.77,-0.00576,1e-05,0.64728]
[1779700476606,56.32,77384.3,2.77,-0.00575,1e-05,0.64551]
[1779700481641,56.32,77385.05,2.77,-0.00574,1e-05,0.64496]
[1779700486682,56.32,77384.81,2.77,-0.00574,1e-05,0.64514]
[1779700493731,56.32,77384.08,2.77,-0.00575,1e-05,0.64567]
[1779700499778,56.32,77382.3,2.77,-0.00576,1e-05,0.64696]
[1779700504812,56.32,77376.68,2.77,-0.0058,1e-05,0.65106]
[1779700509847,56.32,77381.47,2.77,-0.00577,1e-05,0.64756]
[1779700514883,56.32,77381.71,2.77,-0.00577,1e-05,0.64739]
[1779700519918,56.32,77380.4,2.77,-0.00578,1e-05,0.64834]
[1779700524953,56.32,77381.27,2.77,-0.00577,1e-05,0.64771]
[1779700529988,56.32,77379.46,2.77,-0.00578,1e-05,0.64903]
[1779700535025,56.32,77379.28,2.77,-0.00577,1e-05,0.64742]
[1779700540058,56.32,77379.86,2.77,-0.00577,1e-05,0.647]
[1779700545093,56.32,77380.97,2.77,-0.00576,1e-05,0.64619]
[1779700551137,56.32,77381.56,2.77,-0.00575,1e-05,0.64577]
[1779700556171,56.32,77381.42,2.77,-0.00575,1e-05,0.64587]
[1779700561624,56.32,77381.62,2.77,-0.00575,1e-05,0.64572]
[1779700567248,56.32,77380.35,2.77,-0.00576,1e-05,0.64665]
[1779700572283,56.32,77380.33,2.77,-0.00576,1e-05,0.64666]
[1779700577735,56.32,77380.76,2.77,-0.00576,1e-05,0.64635]
[1779700588395,56.32,77380.82,2.77,-0.00576,1e-05,0.6463]
[1779700593431,56.32,77382.52,2.77,-0.00573,1e-05,0.64334]
[1779700598466,56.32,77384.06,2.77,-0.00572,1e-05,0.64223]
[1779700603501,56.32,77383.09,2.77,-0.00573,1e-05,0.64293]
[1779700608539,56.32,77378.93,2.77,-0.00576,1e-05,0.64595]
[1779700613573,56.32,77378.74,2.77,-0.00576,1e-05,0.64608]
[1779700618609,56.32,77378.2,2.77,-0.00576,1e-05,0.64648]
[1779700623643,56.32,77378.04,2.77,-0.00576,1e-05,0.64659]
[1779700633714,56.32,77378.5,2.77,-0.00576,1e-05,0.64626]
[1779700641770,56.32,77378.27,2.77,-0.00576,1e-05,0.64643]
[1779700646808,56.32,77379.1,2.77,-0.00576,1e-05,0.64582]
[1779700652849,56.32,77378.84,2.77,-0.00574,1e-05,0.64428]
[1779700658297,56.32,77379.52,2.77,-0.00574,1e-05,0.64379]
[1779700666951,56.32,77379.52,2.77,-0.00574,1e-05,0.64379]
[1779700671984,56.32,77379.33,2.77,-0.00574,1e-05,0.64392]
[1779700678437,56.32,77377.16,2.77,-0.00576,1e-05,0.6455]
[1779700686079,56.32,77377.16,2.77,-0.00576,1e-05,0.6455]
[1779700690110,56.32,77365.74,2.77,-0.00584,1e-05,0.65385]
[1779700695146,56.32,77363.9,2.77,-0.00585,1e-05,0.6552]
[1779700700181,56.32,77366.44,2.77,-0.00584,1e-05,0.65333]
[1779700705220,56.32,77362.87,2.77,-0.00586,1e-05,0.65596]
[1779700710251,56.32,77361.92,2.77,-0.00587,1e-05,0.65666]
[1779700716293,56.32,77362.72,2.77,-0.00585,1e-05,0.65432]
[1779700721328,56.32,77363.1,2.77,-0.00585,1e-05,0.65404]
[1779700726362,56.32,77364.88,2.77,-0.00583,1e-05,0.65273]
[1779700731398,56.32,77362.43,2.77,-0.00585,1e-05,0.65453]
[1779700736433,56.32,77362.46,2.77,-0.00585,1e-05,0.65451]
[1779700741467,56.32,77362.36,2.77,-0.00585,1e-05,0.65458]
[1779700747510,56.32,77363.01,2.77,-0.00585,1e-05,0.6541]
[1779700752547,56.32,77362.35,2.77,-0.00585,1e-05,0.65459]
[1779700757581,56.32,77361.8,2.77,-0.00586,1e-05,0.655]
[1779700763624,56.32,77364.8,2.77,-0.00583,1e-05,0.65279]
[1779700769071,56.32,77364.48,2.77,-0.00584,1e-05,0.65302]
[1779700775708,56.32,77363.88,2.77,-0.00582,1e-05,0.65172]
[1779700779142,56.32,77381.77,2.77,-0.00569,1e-05,0.63871]
[1779700780744,56.32,77390.94,2.77,-0.00563,1e-05,0.63213]
[1779700787794,56.32,77390.52,2.77,-0.00563,1e-05,0.63243]
[1779700789214,56.32,77379.48,2.77,-0.00571,1e-05,0.64036]
[1779700794842,56.32,77376.69,2.77,-0.00573,1e-05,0.64238]
[1779700799877,56.32,77375.25,2.77,-0.00574,1e-05,0.64342]
[1779700804912,56.32,77373.32,2.77,-0.00575,1e-05,0.64483]
[1779700812970,56.32,77371.55,2.77,-0.00577,1e-05,0.64611]
[1779700818003,56.32,77371.11,2.77,-0.00577,1e-05,0.64643]
[1779700825057,56.32,77370.88,2.77,-0.00577,1e-05,0.6466]
[1779700831098,56.32,77370.67,2.77,-0.00576,1e-05,0.64502]
[1779700836543,56.32,77369.38,2.77,-0.00577,1e-05,0.64596]
[1779700842174,56.32,77369.38,2.77,-0.00577,1e-05,0.64596]
[1779700847209,56.32,77369.54,2.77,-0.00577,1e-05,0.64584]
[1779700852244,56.32,77366.86,2.77,-0.00579,1e-05,0.64779]
[1779700857281,56.32,77364.03,2.77,-0.00581,1e-05,0.64986]
[1779700862322,56.32,77363.0,2.77,-0.00582,1e-05,0.65062]
[1779700867349,56.32,77363.43,2.77,-0.00581,1e-05,0.6503]
[1779700873392,56.32,77363.48,2.77,-0.00581,1e-05,0.65026]
[1779700879435,56.32,77363.47,2.77,-0.00581,1e-05,0.65027]
[1779700886484,56.32,77364.37,2.77,-0.00581,1e-05,0.64961]
[1779700891518,56.32,77356.82,2.77,-0.00585,1e-05,0.6534]
[1779700896560,56.32,77353.89,2.77,-0.00587,1e-05,0.65556]
[1779700902003,56.32,77353.08,2.77,-0.00587,1e-05,0.65616]
[1779700907633,56.32,77352.04,2.77,-0.00588,1e-05,0.65693]
[1779700915689,56.32,77351.46,2.77,-0.00589,1e-05,0.65736]
[1779700920724,56.32,77349.73,2.77,-0.0059,1e-05,0.65864]
[1779700926766,56.32,77349.75,2.77,-0.0059,1e-05,0.65862]
[1779700931800,56.32,77349.75,2.77,-0.0059,1e-05,0.65862]
[1779700937250,56.32,77348.47,2.77,-0.00591,1e-05,0.65957]
[1779700942884,56.32,77348.53,2.77,-0.00591,1e-05,0.65952]
[1779700947920,56.32,77348.97,2.77,-0.00591,1e-05,0.6592]
[1779700953965,56.32,77349.04,2.77,-0.00589,1e-05,0.65738]
[1779700960413,56.32,77353.06,2.77,-0.00586,1e-05,0.65442]
[1779700966047,56.32,77351.87,2.77,-0.00587,1e-05,0.65529]
[1779700971490,56.32,77356.35,2.77,-0.00584,1e-05,0.652]
[1779700977124,56.32,77354.77,2.77,-0.00585,1e-05,0.65316]
[1779700982567,56.32,77353.68,2.77,-0.00586,1e-05,0.65396]
[1779700992637,56.32,77350.84,2.77,-0.00588,1e-05,0.65605]
[1779700998275,56.32,77351.71,2.77,-0.00587,1e-05,0.65541]
[1779701002303,56.32,77364.25,2.77,-0.00578,1e-05,0.64622]
[1779701008345,56.32,77361.31,2.77,-0.0058,1e-05,0.64836]
[1779701015394,56.32,77361.97,2.77,-0.00578,1e-05,0.64614]
[1779701020429,56.32,77363.61,2.77,-0.00577,1e-05,0.64494]
[1779701025869,56.32,77366.62,2.77,-0.00574,1e-05,0.64276]
[1779701031506,56.32,77366.77,2.77,-0.00574,1e-05,0.64265]
[1779701036541,56.32,77367.34,2.77,-0.00574,1e-05,0.64223]
[1779701042584,56.32,77367.85,2.77,-0.00573,1e-05,0.64186]
[1779701045605,56.32,77377.45,2.77,-0.00566,1e-05,0.63494]
[1779701050643,56.32,77379.04,2.77,-0.00565,1e-05,0.6338]
[1779701056685,56.32,77384.43,2.77,-0.00561,1e-05,0.62994]
[1779701059709,56.32,77394.85,2.77,-0.00554,1e-05,0.62254]
[1779701061720,56.32,77410.91,2.77,-0.00542,1e-05,0.61129]
[1779701066755,56.32,77417.4,2.77,-0.00538,1e-05,0.60679]
[1779701071790,56.32,77417.69,2.77,-0.00536,1e-05,0.60493]
[1779701076835,56.32,77419.5,2.77,-0.00535,1e-05,0.60368]
[1779701081870,56.32,77421.57,2.77,-0.00534,1e-05,0.60226]
[1779701088919,56.32,77423.39,2.77,-0.00532,1e-05,0.60101]
[1779701090933,56.32,77432.45,2.77,-0.00526,1e-05,0.59482]
[1779701095968,56.32,77432.73,2.77,-0.00526,1e-05,0.59463]
[1779701101004,56.32,77432.09,2.77,-0.00526,1e-05,0.59507]
[1779701106038,56.32,77432.27,2.77,-0.00526,1e-05,0.59495]
[1779701111073,56.32,77430.5,2.77,-0.00527,1e-05,0.59615]
[1779701116108,56.32,77431.12,2.77,-0.00527,1e-05,0.59573]
[1779701121142,56.32,77431.8,2.77,-0.00527,1e-05,0.59527]
[1779701127609,56.32,77432.02,2.77,-0.00526,1e-05,0.59512]
[1779701133227,56.32,77430.95,2.77,-0.00526,1e-05,0.5942]
[1779701138264,56.32,77432.63,2.77,-0.00525,1e-05,0.59306]
[1779701143722,56.32,77434.76,2.77,-0.00523,1e-05,0.59162]
[1779701148757,56.32,77434.7,2.77,-0.00523,1e-05,0.59166]
[1779701154376,56.32,77434.4,2.77,-0.00523,1e-05,0.59186]
[1779701159413,56.32,77434.61,2.77,-0.00523,1e-05,0.59172]
[1779701166883,56.32,77434.73,2.77,-0.00523,1e-05,0.59164]
[1779701172503,56.32,77434.73,2.77,-0.00523,1e-05,0.59164]
[1779701174939,56.32,77444.03,2.77,-0.00517,1e-05,0.58538]
[1779701181566,56.32,77441.68,2.77,-0.00518,1e-05,0.58695]
[1779701187607,56.32,77441.22,2.77,-0.00519,1e-05,0.58726]
[1779701193650,56.32,77440.09,2.77,-0.00518,1e-05,0.5864]
[1779701198685,56.32,77440.51,2.77,-0.00518,1e-05,0.58611]
[1779701203721,56.32,77438.48,2.77,-0.00519,1e-05,0.58748]
[1779701208755,56.32,77439.01,2.77,-0.00519,1e-05,0.58712]
[1779701213790,56.32,77438.69,2.77,-0.00519,1e-05,0.58734]
[1779701218825,56.32,77438.02,2.77,-0.00519,1e-05,0.58779]
[1779701223860,56.32,77436.64,2.77,-0.0052,1e-05,0.58872]
[1779701228895,56.32,77433.26,2.77,-0.00523,1e-05,0.591]
[1779701234938,56.32,77433.54,2.77,-0.00523,1e-05,0.59081]
[1779701239982,56.32,77436.0,2.77,-0.00521,1e-05,0.58915]
[1779701245016,56.32,77427.34,2.77,-0.00527,1e-05,0.59502]
[1779701250050,56.32,77426.65,2.77,-0.00527,1e-05,0.59549]
[1779701256092,56.32,77427.19,2.77,-0.00525,1e-05,0.59348]
[1779701261127,56.32,77427.87,2.77,-0.00525,1e-05,0.59302]
[1779701266586,56.32,77425.09,2.77,-0.00527,1e-05,0.5949]
[1779701271199,56.32,77433.93,2.77,-0.00521,1e-05,0.58892]
[1779701276231,56.32,77438.02,2.77,-0.00518,1e-05,0.58616]
[1779701279268,56.32,77458.26,2.77,-0.00505,1e-05,0.5727]
[1779701284713,56.32,77460.67,2.77,-0.00503,1e-05,0.57111]
[1779701289749,56.32,77457.65,2.77,-0.00505,1e-05,0.5731]
[1779701295382,56.32,77455.88,2.77,-0.00506,1e-05,0.57427]
[1779701301425,56.32,77453.3,2.77,-0.00508,1e-05,0.57597]
[1779701306460,56.32,77453.84,2.77,-0.00508,1e-05,0.57562]
[1779701311494,56.32,77458.44,2.77,-0.00503,1e-05,0.57098]
[1779701316530,56.32,77457.28,2.77,-0.00504,1e-05,0.57175]
[1779701321564,56.32,77457.02,2.77,-0.00504,1e-05,0.57192]
[1779701327011,56.32,77457.46,2.77,-0.00504,1e-05,0.57163]
[1779701332643,56.32,77458.34,2.77,-0.00503,1e-05,0.57105]
[1779701339690,56.32,77458.37,2.77,-0.00503,1e-05,0.57103]
[1779701345138,56.32,77458.21,2.77,-0.00503,1e-05,0.57114]
[1779701352782,56.32,77456.99,2.77,-0.00504,1e-05,0.57194]
[1779701357817,56.32,77454.62,2.77,-0.00506,1e-05,0.5735]
[1779701363860,56.32,77453.82,2.77,-0.00506,1e-05,0.57403]
[1779701368898,56.32,77452.98,2.77,-0.00507,1e-05,0.57458]
[1779701374937,56.32,77452.15,2.77,-0.00506,1e-05,0.57353]
[1779701381987,56.32,77447.68,2.77,-0.00509,1e-05,0.57648]
[1779701384001,56.32,77438.91,2.77,-0.00515,1e-05,0.58232]
[1779701389037,56.32,77436.36,2.77,-0.00516,1e-05,0.58403]
[1779701394070,56.32,77437.74,2.77,-0.00515,1e-05,0.5831]
[1779701399106,56.32,77439.3,2.77,-0.00514,1e-05,0.58206]
[1779701405160,56.32,77440.21,2.77,-0.00514,1e-05,0.58145]
[1779701411202,56.32,77440.58,2.77,-0.00514,1e-05,0.58121]
[1779701416241,56.32,77440.99,2.77,-0.00513,1e-05,0.58093]
[1779701421274,56.32,77441.97,2.77,-0.00513,1e-05,0.58028]
[1779701426308,56.32,77442.28,2.77,-0.00512,1e-05,0.58007]
[1779701431342,56.32,77440.37,2.77,-0.00512,1e-05,0.57973]
[1779701439398,56.32,77434.73,2.77,-0.00516,1e-05,0.5835]
[1779701445441,56.32,77435.98,2.77,-0.00515,1e-05,0.58266]
[1779701451892,56.32,77437.44,2.77,-0.00514,1e-05,0.58168]
[1779701456927,56.32,77437.44,2.77,-0.00514,1e-05,0.58168]
[1779701463977,56.32,77438.76,2.77,-0.00513,1e-05,0.5808]
[1779701474047,56.32,77438.88,2.77,-0.00513,1e-05,0.58072]
[1779701479696,56.32,77443.35,2.77,-0.0051,1e-05,0.57775]
[1779701483723,56.32,77454.21,2.77,-0.00503,1e-05,0.57057]
[1779701488758,56.32,77456.0,2.77,-0.00502,1e-05,0.5694]
[1779701493793,56.32,77455.72,2.77,-0.00501,1e-05,0.56799]
[1779701498828,56.32,77454.71,2.77,-0.00501,1e-05,0.56865]
[1779701505268,56.32,77453.24,2.77,-0.00502,1e-05,0.56961]
[1779701510913,56.32,77452.98,2.77,-0.00503,1e-05,0.56978]
[1779701515948,56.32,77457.4,2.77,-0.005,1e-05,0.56689]
[1779701520983,56.32,77460.71,2.77,-0.00498,1e-05,0.56473]
[1779701524401,56.32,77472.43,2.77,-0.0049,1e-05,0.55713]
[1779701526419,56.32,77487.79,2.77,-0.0048,1e-05,0.54732]
[1779701528044,56.32,77500.16,2.77,-0.00472,1e-05,0.53952]
[1779701533073,56.32,77505.12,2.77,-0.00469,1e-05,0.53642]
[1779701538108,56.32,77499.45,2.77,-0.00473,1e-05,0.53996]
[1779701543144,56.32,77499.85,2.77,-0.00473,1e-05,0.53971]
[1779701548179,56.32,77501.92,2.77,-0.00471,1e-05,0.53842]
[1779701553215,56.32,77501.81,2.77,-0.0047,1e-05,0.53695]
[1779701558248,56.32,77497.71,2.77,-0.00473,1e-05,0.53952]
[1779701563284,56.32,77491.35,2.77,-0.00477,1e-05,0.54352]
[1779701568320,56.32,77495.57,2.77,-0.00474,1e-05,0.54086]
[1779701573356,56.32,77504.75,2.77,-0.00468,1e-05,0.53512]
[1779701578390,56.32,77504.39,2.77,-0.00468,1e-05,0.53535]
[1779701583425,56.32,77506.09,2.77,-0.00467,1e-05,0.53429]
[1779701588462,56.32,77510.63,2.77,-0.00465,1e-05,0.53147]
[1779701593498,56.32,77513.42,2.77,-0.00463,1e-05,0.52975]
[1779701598532,56.32,77512.17,2.77,-0.00464,1e-05,0.53052]
[1779701603573,56.32,77511.18,2.77,-0.00464,1e-05,0.53113]
[1779701608607,56.32,77507.95,2.77,-0.00466,1e-05,0.53313]
[1779701613642,56.32,77506.25,2.77,-0.00466,1e-05,0.53267]
[1779701618677,56.32,77511.48,2.77,-0.00463,1e-05,0.52943]
[1779701624720,56.32,77513.23,2.77,-0.00462,1e-05,0.52835]
[1779701630154,56.32,77524.98,2.77,-0.00455,1e-05,0.52116]
[1779701635796,56.32,77530.09,2.77,-0.00452,1e-05,0.51806]
[1779701641232,56.32,77530.1,2.77,-0.00452,1e-05,0.51805]
[1779701646875,56.32,77536.21,2.77,-0.00448,1e-05,0.51436]
[1779701648280,56.32,77546.2,2.77,-0.00442,1e-05,0.50838]
[1779701654323,56.32,77547.49,2.77,-0.00441,1e-05,0.50762]
[1779701657965,56.32,77604.9,2.77,-0.00409,1e-05,0.47443]
[1779701663003,56.32,77591.04,2.77,-0.00416,1e-05,0.48227]
[1779701665405,56.32,77565.09,2.77,-0.00431,1e-05,0.49724]
[1779701671456,56.32,77549.69,2.77,-0.00439,1e-05,0.50484]
[1779701673467,56.32,77538.88,2.77,-0.00445,1e-05,0.51128]
[1779701676102,56.32,77529.59,2.77,-0.00451,1e-05,0.51687]
[1779701679126,56.32,77515.31,2.77,-0.00459,1e-05,0.52557]
[1779701684161,56.32,77513.67,2.77,-0.0046,1e-05,0.52657]
[1779701689196,56.32,77520.75,2.77,-0.00456,1e-05,0.52224]
[1779701694231,56.32,77526.85,2.77,-0.00452,1e-05,0.51853]
[1779701697645,56.32,77536.7,2.77,-0.00446,1e-05,0.51259]
[1779701703294,56.32,77538.61,2.77,-0.00445,1e-05,0.51144]
[1779701708331,56.32,77546.86,2.77,-0.0044,1e-05,0.50652]
[1779701713364,56.32,77548.61,2.77,-0.00439,1e-05,0.50548]
[1779701718401,56.32,77554.83,2.77,-0.00436,1e-05,0.50181]
[1779701723438,56.32,77554.77,2.77,-0.00436,1e-05,0.50184]
[1779701728470,56.32,77554.98,2.77,-0.00436,1e-05,0.50172]
[1779701733506,56.32,77551.83,2.77,-0.00436,1e-05,0.50212]
[1779701738542,56.32,77550.92,2.77,-0.00437,1e-05,0.50266]
[1779701740555,56.32,77536.64,2.77,-0.00445,1e-05,0.51115]
[1779701741564,56.32,77525.97,2.77,-0.00452,1e-05,0.51757]
[1779701743577,56.32,77516.78,2.77,-0.00457,1e-05,0.52316]
[1779701748613,56.32,77514.24,2.77,-0.00459,1e-05,0.52472]
[1779701753647,56.32,77510.96,2.77,-0.00461,1e-05,0.52673]
[1779701761703,56.32,77510.91,2.77,-0.00461,1e-05,0.52676]
[1779701764724,56.32,77499.23,2.77,-0.00468,1e-05,0.53398]
[1779701767745,56.32,77489.25,2.77,-0.00474,1e-05,0.54022]
[1779701772780,56.32,77490.96,2.77,-0.00473,1e-05,0.53914]
[1779701777815,56.32,77496.09,2.77,-0.0047,1e-05,0.53594]
[1779701782857,56.32,77499.06,2.77,-0.00468,1e-05,0.53409]
[1779701786878,56.32,77508.15,2.77,-0.00462,1e-05,0.52846]
[1779701793927,56.32,77508.88,2.77,-0.00461,1e-05,0.5265]
[1779701798961,56.32,77511.26,2.77,-0.00459,1e-05,0.52504]
[1779701803998,56.32,77505.27,2.77,-0.00463,1e-05,0.52872]
[1779701809032,56.32,77506.0,2.77,-0.00462,1e-05,0.52827]
[1779701814068,56.32,77507.16,2.77,-0.00462,1e-05,0.52755]
[1779701819101,56.32,77507.98,2.77,-0.00461,1e-05,0.52705]
[1779701824139,56.32,77513.56,2.77,-0.00458,1e-05,0.52363]
[1779701832193,56.32,77513.83,2.77,-0.00458,1e-05,0.52346]
[1779701837230,56.32,77514.41,2.77,-0.00457,1e-05,0.52311]
[1779701842263,56.32,77513.31,2.77,-0.00458,1e-05,0.52378]
[1779701847298,56.32,77513.06,2.77,-0.00458,1e-05,0.52393]
[1779701852333,56.32,77508.31,2.77,-0.0046,1e-05,0.52534]
[1779701857369,56.32,77509.15,2.77,-0.00459,1e-05,0.52482]
[1779701862405,56.32,77510.06,2.77,-0.00459,1e-05,0.52426]
[1779701867440,56.32,77515.43,2.77,-0.00455,1e-05,0.52098]
[1779701872476,56.32,77516.92,2.77,-0.00454,1e-05,0.52008]
[1779701877510,56.32,77508.28,2.77,-0.0046,1e-05,0.52535]
[1779701879524,56.32,77529.4,2.77,-0.00447,1e-05,0.51253]
[1779701884561,56.32,77530.9,2.77,-0.00446,1e-05,0.51163]
[1779701886574,56.32,77543.31,2.77,-0.00439,1e-05,0.50423]
[1779701892615,56.32,77543.6,2.77,-0.00439,1e-05,0.50406]
[1779701898659,56.32,77543.7,2.77,-0.00439,1e-05,0.504]
[1779701903694,56.32,77546.37,2.77,-0.00437,1e-05,0.50242]
[1779701908730,56.32,77539.08,2.77,-0.00441,1e-05,0.50674]
[1779701911753,56.32,77550.18,2.77,-0.00434,1e-05,0.49872]
[1779701914773,56.32,77563.09,2.77,-0.00426,1e-05,0.4912]
[1779701916787,56.32,77550.5,2.77,-0.00433,1e-05,0.49854]
[1779701921822,56.32,77543.83,2.77,-0.00437,1e-05,0.50246]
[1779701926857,56.32,77547.2,2.77,-0.00435,1e-05,0.50048]
[1779701931893,56.32,77548.04,2.77,-0.00435,1e-05,0.49998]
[1779701938342,56.32,77549.52,2.77,-0.00434,1e-05,0.49911]
[1779701944386,56.32,77549.67,2.77,-0.00434,1e-05,0.49902]
[1779701950018,56.32,77541.87,2.77,-0.00438,1e-05,0.50362]
[1779701953449,56.32,77530.62,2.77,-0.00445,1e-05,0.51032]
[1779701959083,56.32,77523.74,2.77,-0.00449,1e-05,0.51445]
[1779701964527,56.32,77514.23,2.77,-0.00455,1e-05,0.52021]
[1779701969565,56.32,77508.16,2.77,-0.00458,1e-05,0.52392]
[1779701975195,56.32,77509.34,2.77,-0.00456,1e-05,0.52169]
[1779701980230,56.32,77510.59,2.77,-0.00456,1e-05,0.52093]
[1779701985265,56.32,77514.74,2.77,-0.00453,1e-05,0.51841]
[1779701990300,56.32,77520.14,2.77,-0.0045,1e-05,0.51514]
[1779701995336,56.32,77518.8,2.77,-0.00451,1e-05,0.51595]
[1779702000371,56.32,77518.52,2.77,-0.00451,1e-05,0.51612]
[1779702005406,56.32,77526.69,2.77,-0.00446,1e-05,0.51119]
[1779702010856,56.32,77524.8,2.77,-0.00447,1e-05,0.51233]
[1779702016484,56.32,77523.45,2.77,-0.00448,1e-05,0.51314]
[1779702021934,56.32,77521.91,2.77,-0.00449,1e-05,0.51407]
[1779702028985,56.32,77515.23,2.77,-0.00453,1e-05,0.51811]
[1779702034617,56.32,77518.63,2.77,-0.0045,1e-05,0.51456]
[1779702040662,56.32,77523.54,2.77,-0.00447,1e-05,0.5116]
[1779702045693,56.32,77522.33,2.77,-0.00447,1e-05,0.51233]
[1779702050728,56.32,77525.96,2.77,-0.00445,1e-05,0.51015]
[1779702055763,56.32,77527.91,2.77,-0.00444,1e-05,0.50899]
[1779702060798,56.32,77522.24,2.77,-0.00447,1e-05,0.51238]
[1779702065833,56.32,77511.95,2.77,-0.00454,1e-05,0.5186]
[1779702070915,56.32,77503.37,2.77,-0.00459,1e-05,0.52384]
[1779702075949,56.32,77496.17,2.77,-0.00463,1e-05,0.52827]
[1779702080988,56.32,77497.02,2.77,-0.00463,1e-05,0.52774]
[1779702086021,56.32,77499.53,2.77,-0.00461,1e-05,0.5262]
[1779702092063,56.32,77500.54,2.77,-0.00459,1e-05,0.52406]
[1779702097099,56.32,77502.32,2.77,-0.00458,1e-05,0.52297]
[1779702102135,56.32,77502.83,2.77,-0.00458,1e-05,0.52266]
[1779702107171,56.32,77503.06,2.77,-0.00458,1e-05,0.52252]
[1779702112205,56.32,77503.51,2.77,-0.00457,1e-05,0.52224]
[1779702117239,56.32,77505.0,2.77,-0.00456,1e-05,0.52133]
[1779702122637,56.32,77505.53,2.77,-0.00456,1e-05,0.52101]
[1779702128317,56.32,77508.52,2.77,-0.00454,1e-05,0.51919]
[1779702133714,56.32,77508.75,2.77,-0.00454,1e-05,0.51905]
[1779702138749,56.32,77508.01,2.77,-0.00455,1e-05,0.5195]
[1779702143786,56.32,77507.89,2.77,-0.00455,1e-05,0.51957]
[1779702152489,56.32,77507.58,2.77,-0.00454,1e-05,0.51826]
[1779702157523,56.32,77506.19,2.77,-0.00454,1e-05,0.51911]
[1779702164572,56.32,77506.4,2.77,-0.00454,1e-05,0.51898]
[1779702169607,56.32,77508.7,2.77,-0.00453,1e-05,0.51758]
[1779702174642,56.32,77508.77,2.77,-0.00453,1e-05,0.51754]
[1779702179677,56.32,77508.27,2.77,-0.00453,1e-05,0.51784]
[1779702187733,56.32,77508.09,2.77,-0.00453,1e-05,0.51795]
[1779702194783,56.32,77507.76,2.77,-0.00454,1e-05,0.51815]
[1779702201184,56.32,77507.63,2.77,-0.00454,1e-05,0.51823]
[1779702206868,56.32,77507.43,2.77,-0.00454,1e-05,0.51835]
[1779702211900,56.32,77507.32,2.77,-0.00453,1e-05,0.51692]
[1779702216936,56.32,77506.1,2.77,-0.00453,1e-05,0.51766]
[1779702229020,56.32,77506.5,2.77,-0.00453,1e-05,0.51742]
[1779702236076,56.32,77506.87,2.77,-0.00453,1e-05,0.51719]
[1779702241113,56.32,77507.06,2.77,-0.00453,1e-05,0.51708]
[1779702246148,56.32,77508.44,2.77,-0.00452,1e-05,0.51624]
[1779702251183,56.32,77506.96,2.77,-0.00453,1e-05,0.51714]
[1779702256223,56.32,77505.46,2.77,-0.00454,1e-05,0.51805]
[1779702261255,56.32,77507.52,2.77,-0.00452,1e-05,0.5168]
[1779702266289,56.32,77510.45,2.77,-0.00451,1e-05,0.51503]
[1779702271674,56.32,77510.46,2.77,-0.00449,1e-05,0.51353]
[1779702277367,56.32,77510.28,2.77,-0.00449,1e-05,0.51364]
[1779702287438,56.32,77512.61,2.77,-0.00448,1e-05,0.51223]
[1779702292475,56.32,77510.68,2.77,-0.00449,1e-05,0.5134]
[1779702298515,56.32,77510.31,2.77,-0.00449,1e-05,0.51362]
[1779702303549,56.32,77512.42,2.77,-0.00448,1e-05,0.51235]
[1779702308585,56.32,77508.26,2.77,-0.00451,1e-05,0.51486]
[1779702313620,56.32,77505.22,2.77,-0.00452,1e-05,0.5167]
[1779702318656,56.32,77504.33,2.77,-0.00453,1e-05,0.51724]
[1779702325704,56.32,77504.55,2.77,-0.00453,1e-05,0.5171]
[1779702328725,56.32,77492.04,2.77,-0.0046,1e-05,0.52474]
[1779702333760,56.32,77492.71,2.77,-0.00459,1e-05,0.52282]
[1779702338795,56.32,77493.79,2.77,-0.00458,1e-05,0.52216]
[1779702343832,56.32,77494.25,2.77,-0.00458,1e-05,0.52188]
[1779702352251,56.32,77493.48,2.77,-0.00458,1e-05,0.52235]
[1779702357929,56.32,77499.86,2.77,-0.00454,1e-05,0.51845]
[1779702362967,56.32,77496.85,2.77,-0.00456,1e-05,0.52029]
[1779702367999,56.32,77497.85,2.77,-0.00456,1e-05,0.51968]
[1779702373035,56.32,77498.15,2.77,-0.00455,1e-05,0.51949]
[1779702378068,56.32,77498.67,2.77,-0.00455,1e-05,0.51918]
[1779702383105,56.32,77506.43,2.77,-0.0045,1e-05,0.51447]
[1779702388140,56.32,77507.54,2.77,-0.0045,1e-05,0.5138]
[1779702393175,56.32,77505.36,2.77,-0.0045,1e-05,0.51362]
[1779702398212,56.32,77506.19,2.77,-0.00449,1e-05,0.51312]
[1779702403245,56.32,77506.0,2.77,-0.00449,1e-05,0.51324]
[1779702408280,56.32,77505.97,2.77,-0.00449,1e-05,0.51325]
[1779702413315,56.32,77513.64,2.77,-0.00445,1e-05,0.50864]
[1779702419359,56.32,77511.2,2.77,-0.00446,1e-05,0.51011]
[1779702425400,56.32,77509.57,2.77,-0.00447,1e-05,0.51109]
[1779702430436,56.32,77508.64,2.77,-0.00448,1e-05,0.51164]
[1779702435467,56.32,77504.1,2.77,-0.00451,1e-05,0.51438]
[1779702440505,56.32,77501.68,2.77,-0.00452,1e-05,0.51585]
[1779702445564,56.32,77504.44,2.77,-0.0045,1e-05,0.51418]
[1779702451607,56.32,77505.14,2.77,-0.00449,1e-05,0.51226]
[1779702460670,56.32,77505.14,2.77,-0.00449,1e-05,0.51226]
[1779702469733,56.32,77503.81,2.77,-0.0045,1e-05,0.51306]
[1779702474768,56.32,77504.54,2.77,-0.00449,1e-05,0.51262]
[1779702477789,56.32,77514.7,2.77,-0.00443,1e-05,0.50653]
[1779702483167,56.32,77509.24,2.77,-0.00446,1e-05,0.5098]
[1779702488865,56.32,77503.23,2.77,-0.0045,1e-05,0.51341]
[1779702493900,56.32,77503.24,2.77,-0.0045,1e-05,0.51341]
[1779702498936,56.32,77497.39,2.77,-0.00453,1e-05,0.51695]
[1779702503971,56.32,77488.86,2.77,-0.00459,1e-05,0.52215]
[1779702509006,56.32,77494.85,2.77,-0.00455,1e-05,0.5185]
[1779702513379,56.32,77504.26,2.77,-0.00448,1e-05,0.5113]
[1779702519076,56.32,77504.45,2.77,-0.00448,1e-05,0.51119]
[1779702524111,56.32,77508.11,2.77,-0.00446,1e-05,0.50899]
[1779702527134,56.32,77518.02,2.77,-0.0044,1e-05,0.50308]
[1779702532171,56.32,77517.47,2.77,-0.0044,1e-05,0.50341]
[1779702539218,56.32,77515.45,2.77,-0.00441,1e-05,0.50461]
[1779702544255,56.32,77515.02,2.77,-0.00442,1e-05,0.50486]
[1779702549287,56.32,77512.81,2.77,-0.00443,1e-05,0.50618]
[1779702554322,56.32,77510.78,2.77,-0.00444,1e-05,0.50739]
[1779702559358,56.32,77509.28,2.77,-0.00445,1e-05,0.50829]
[1779702564394,56.32,77508.23,2.77,-0.00446,1e-05,0.50892]
[1779702570436,56.32,77507.23,2.77,-0.00446,1e-05,0.50952]
[1779702575471,56.32,77510.19,2.77,-0.00443,1e-05,0.50626]
[1779702581512,56.32,77512.09,2.77,-0.00442,1e-05,0.50513]
[1779702586548,56.32,77509.12,2.77,-0.00444,1e-05,0.5069]
[1779702591583,56.32,77508.51,2.77,-0.00444,1e-05,0.50727]
[1779702596618,56.32,77510.92,2.77,-0.00443,1e-05,0.50583]
[1779702601654,56.32,77514.96,2.77,-0.0044,1e-05,0.50342]
[1779702606689,56.32,77516.44,2.77,-0.00439,1e-05,0.50254]
[1779702611725,56.32,77517.26,2.77,-0.00439,1e-05,0.50206]
[1779702616758,56.32,77518.98,2.77,-0.00438,1e-05,0.50104]
[1779702621794,56.32,77520.15,2.77,-0.00437,1e-05,0.50035]
[1779702626832,56.32,77524.62,2.77,-0.00435,1e-05,0.49771]
[1779702631866,56.32,77527.09,2.77,-0.00432,1e-05,0.4948]
[1779702636923,56.32,77527.99,2.77,-0.00432,1e-05,0.49428]
[1779702641961,56.32,77540.07,2.77,-0.00425,1e-05,0.48726]
[1779702644344,56.32,77561.2,2.77,-0.00413,1e-05,0.47518]
[1779702646992,56.32,77570.74,2.77,-0.00407,1e-05,0.46981]
[1779702652028,56.32,77575.1,2.77,-0.00405,1e-05,0.46738]
[1779702657063,56.32,77578.41,2.77,-0.00403,1e-05,0.46554]
[1779702662098,56.32,77580.52,2.77,-0.00402,1e-05,0.46436]
[1779702666127,56.32,77571.88,2.77,-0.00407,1e-05,0.46917]
[1779702671162,56.32,77579.0,2.77,-0.00403,1e-05,0.46521]
[1779702676197,56.32,77572.58,2.77,-0.00406,1e-05,0.46878]
[1779702682239,56.32,77572.89,2.77,-0.00406,1e-05,0.46861]
[1779702687274,56.32,77575.98,2.77,-0.00405,1e-05,0.46689]
[1779702692313,56.32,77577.46,2.77,-0.00403,1e-05,0.46467]
[1779702698351,56.32,77577.02,2.77,-0.00403,1e-05,0.46492]
[1779702703393,56.32,77572.72,2.77,-0.00405,1e-05,0.46731]
[1779702709428,56.32,77571.72,2.77,-0.00406,1e-05,0.46787]
[1779702714462,56.32,77571.99,2.77,-0.00406,1e-05,0.46771]
[1779702719497,56.32,77571.13,2.77,-0.00406,1e-05,0.46819]
[1779702724533,56.32,77571.63,2.77,-0.00406,1e-05,0.46792]
[1779702731583,56.32,77571.71,2.77,-0.00406,1e-05,0.46787]
[1779702736620,56.32,77568.43,2.77,-0.00408,1e-05,0.4697]
[1779702741656,56.32,77567.11,2.77,-0.00408,1e-05,0.47044]
[1779702746691,56.32,77571.45,2.77,-0.00406,1e-05,0.46802]
[1779702751726,56.32,77569.25,2.77,-0.00406,1e-05,0.46785]
[1779702756764,56.32,77567.89,2.77,-0.00407,1e-05,0.46861]
[1779702761796,56.32,77568.61,2.77,-0.00406,1e-05,0.4682]
[1779702768845,56.32,77568.21,2.77,-0.00406,1e-05,0.46843]
[1779702775265,56.32,77565.68,2.77,-0.00408,1e-05,0.46984]
[1779702780929,56.32,77558.32,2.77,-0.00412,1e-05,0.47398]
[1779702785964,56.32,77557.28,2.77,-0.00412,1e-05,0.47457]
[1779702792015,56.32,77557.14,2.77,-0.00413,1e-05,0.47465]
[1779702797042,56.32,77556.5,2.77,-0.00413,1e-05,0.47501]
[1779702802078,56.32,77558.59,2.77,-0.00412,1e-05,0.47383]
[1779702807114,56.32,77558.64,2.77,-0.00412,1e-05,0.4738]
[1779702809129,56.32,77547.32,2.77,-0.00418,1e-05,0.48023]
[1779702813156,56.32,77535.64,2.77,-0.00423,1e-05,0.4855]
[1779702818190,56.32,77535.76,2.77,-0.00423,1e-05,0.48543]
[1779702823227,56.32,77538.76,2.77,-0.00422,1e-05,0.4837]
[1779702828263,56.32,77541.05,2.77,-0.0042,1e-05,0.48238]
[1779702833297,56.32,77542.35,2.77,-0.0042,1e-05,0.48164]
[1779702838332,56.32,77547.83,2.77,-0.00417,1e-05,0.47851]
[1779702843370,56.32,77546.12,2.77,-0.00418,1e-05,0.47949]
[1779702848405,56.32,77548.83,2.77,-0.00416,1e-05,0.47794]
[1779702853439,56.32,77558.24,2.77,-0.00411,1e-05,0.47262]
[1779702858475,56.32,77557.09,2.77,-0.00411,1e-05,0.47326]
[1779702865915,56.32,77556.42,2.77,-0.00412,1e-05,0.47364]
[1779702871565,56.32,77558.61,2.77,-0.00409,1e-05,0.471]
[1779702876600,56.32,77557.02,2.77,-0.0041,1e-05,0.47189]
[1779702882641,56.32,77555.91,2.77,-0.00411,1e-05,0.47252]
[1779702887677,56.32,77555.07,2.77,-0.00411,1e-05,0.47299]
[1779702892713,56.32,77547.74,2.77,-0.00415,1e-05,0.47714]
[1779702897749,56.32,77546.83,2.77,-0.00416,1e-05,0.47766]
[1779702902784,56.32,77546.55,2.77,-0.00416,1e-05,0.47782]
[1779702907819,56.32,77547.57,2.77,-0.00415,1e-05,0.47724]
[1779702914868,56.32,77547.63,2.77,-0.00415,1e-05,0.4772]
[1779702919903,56.32,77540.5,2.77,-0.00419,1e-05,0.48127]
[1779702925946,56.32,77541.59,2.77,-0.00419,1e-05,0.48065]
[1779702930980,56.32,77541.07,2.77,-0.00419,1e-05,0.48094]
[1779702936408,56.32,77542.06,2.77,-0.00417,1e-05,0.47895]
[1779702943064,56.32,77542.55,2.77,-0.00417,1e-05,0.47867]
[1779702948099,56.32,77541.24,2.77,-0.00418,1e-05,0.47942]
[1779702951122,56.32,77531.89,2.77,-0.00423,1e-05,0.48478]
[1779702956551,56.32,77527.49,2.77,-0.00426,1e-05,0.48732]
[1779702962199,56.32,77525.68,2.77,-0.00427,1e-05,0.48837]
[1779702968241,56.32,77530.64,2.77,-0.00424,1e-05,0.4855]
[1779702973276,56.32,77525.09,2.77,-0.00427,1e-05,0.48871]
[1779702978311,56.32,77526.39,2.77,-0.00426,1e-05,0.48796]
[1779702985359,56.32,77525.44,2.77,-0.00427,1e-05,0.48851]
[1779702990398,56.32,77526.92,2.77,-0.00426,1e-05,0.48765]
[1779702995431,56.32,77528.92,2.77,-0.00424,1e-05,0.48505]
[1779703000467,56.32,77529.83,2.77,-0.00423,1e-05,0.48453]
[1779703006901,56.32,77530.04,2.77,-0.00423,1e-05,0.48441]
[1779703012554,56.32,77535.27,2.77,-0.0042,1e-05,0.4814]
[1779703017590,56.32,77533.02,2.77,-0.00421,1e-05,0.48269]
[1779703022625,56.32,77533.99,2.77,-0.00421,1e-05,0.48214]
[1779703029675,56.32,77533.79,2.77,-0.00421,1e-05,0.48225]
[1779703034709,56.32,77532.34,2.77,-0.00422,1e-05,0.48308]
[1779703040753,56.32,77533.11,2.77,-0.00421,1e-05,0.48264]
[1779703046795,56.32,77534.18,2.77,-0.00421,1e-05,0.48203]
[1779703051831,56.32,77534.14,2.77,-0.00419,1e-05,0.48062]
[1779703057253,56.32,77535.23,2.77,-0.00419,1e-05,0.47999]
[1779703062909,56.32,77535.94,2.77,-0.00418,1e-05,0.47959]
[1779703076004,56.32,77535.75,2.77,-0.00418,1e-05,0.4797]
[1779703081043,56.32,77533.67,2.77,-0.0042,1e-05,0.48089]
[1779703086077,56.32,77536.34,2.77,-0.00418,1e-05,0.47936]
[1779703091113,56.32,77539.45,2.77,-0.00416,1e-05,0.47759]
[1779703098161,56.32,77542.42,2.77,-0.00415,1e-05,0.4759]
[1779703103197,56.32,77543.17,2.77,-0.00414,1e-05,0.47547]
[1779703108233,56.32,77550.66,2.77,-0.0041,1e-05,0.47124]
[1779703113267,56.32,77550.05,2.77,-0.00409,1e-05,0.47018]
[1779703118302,56.32,77548.91,2.77,-0.0041,1e-05,0.47082]
[1779703126359,56.32,77549.09,2.77,-0.0041,1e-05,0.47071]
[1779703132400,56.32,77546.03,2.77,-0.00412,1e-05,0.47244]
[1779703137816,56.32,77545.37,2.77,-0.00412,1e-05,0.47281]
[1779703147885,56.32,77540.05,2.77,-0.00415,1e-05,0.47582]
[1779703154555,56.32,77532.47,2.77,-0.00419,1e-05,0.48014]
[1779703159591,56.32,77523.3,2.77,-0.00424,1e-05,0.48541]
[1779703165633,56.32,77521.11,2.77,-0.00426,1e-05,0.48668]
[1779703170668,56.32,77519.13,2.77,-0.00427,1e-05,0.48783]
[1779703175703,56.32,77517.51,2.77,-0.00426,1e-05,0.48732]
[1779703180739,56.32,77517.28,2.77,-0.00427,1e-05,0.48745]
[1779703185773,56.32,77517.26,2.77,-0.00427,1e-05,0.48746]
[1779703192824,56.32,77517.74,2.77,-0.00426,1e-05,0.48718]
[1779703198240,56.32,77513.3,2.77,-0.00429,1e-05,0.48976]
[1779703203899,56.32,77507.97,2.77,-0.00432,1e-05,0.49287]
[1779703206300,56.32,77522.63,2.77,-0.00423,1e-05,0.48436]
[1779703212342,56.32,77521.29,2.77,-0.00424,1e-05,0.48513]
[1779703217999,56.32,77523.53,2.77,-0.00423,1e-05,0.48384]
[1779703223035,56.32,77526.07,2.77,-0.00422,1e-05,0.48238]
[1779703232098,56.32,77528.49,2.77,-0.00419,1e-05,0.47956]
[1779703238142,56.32,77531.9,2.77,-0.00417,1e-05,0.47761]
[1779703243175,56.32,77532.97,2.77,-0.00416,1e-05,0.477]
[1779703251236,56.32,77532.25,2.77,-0.00417,1e-05,0.47741]
[1779703256267,56.32,77537.61,2.77,-0.00414,1e-05,0.47436]
[1779703261304,56.32,77538.88,2.77,-0.00413,1e-05,0.47365]
[1779703266339,56.32,77539.46,2.77,-0.00413,1e-05,0.47332]
[1779703273387,56.32,77539.5,2.77,-0.00413,1e-05,0.47329]
[1779703278421,56.32,77539.5,2.77,-0.00413,1e-05,0.47329]
[1779703286476,56.32,77541.41,2.77,-0.00412,1e-05,0.47222]
[1779703291512,56.32,77538.61,2.77,-0.00412,1e-05,0.47238]
[1779703296548,56.32,77540.28,2.77,-0.00411,1e-05,0.47144]
[1779703301583,56.32,77539.37,2.77,-0.00412,1e-05,0.47195]
[1779703306617,56.32,77539.5,2.77,-0.00412,1e-05,0.47188]
[1779703311654,56.32,77533.41,2.77,-0.00415,1e-05,0.47532]
[1779703316688,56.32,77531.27,2.77,-0.00416,1e-05,0.47654]
[1779703321725,56.32,77526.09,2.77,-0.00419,1e-05,0.4795]
[1779703326758,56.32,77522.55,2.77,-0.00421,1e-05,0.48152]
[1779703330787,56.32,77513.49,2.77,-0.00426,1e-05,0.48675]
[1779703335820,56.32,77511.84,2.77,-0.00427,1e-05,0.48771]
[1779703338225,56.32,77490.56,2.77,-0.0044,1e-05,0.50019]
[1779703344267,56.32,77489.17,2.77,-0.0044,1e-05,0.50102]
[1779703349302,56.32,77486.54,2.77,-0.00442,1e-05,0.50258]
[1779703354955,56.32,77487.75,2.77,-0.0044,1e-05,0.50038]
[1779703359991,56.32,77491.27,2.77,-0.00438,1e-05,0.4983]
[1779703365027,56.32,77493.39,2.77,-0.00437,1e-05,0.49704]
[1779703370061,56.32,77496.58,2.77,-0.00435,1e-05,0.49516]
[1779703375100,56.32,77494.56,2.77,-0.00436,1e-05,0.49635]
[1779703380133,56.32,77496.03,2.77,-0.00435,1e-05,0.49549]
[1779703385178,56.32,77496.2,2.77,-0.00435,1e-05,0.49539]
[1779703388188,56.32,77507.08,2.77,-0.00429,1e-05,0.48902]
[1779703393225,56.32,77510.93,2.77,-0.00426,1e-05,0.48678]
[1779703398258,56.32,77505.26,2.77,-0.0043,1e-05,0.49008]
[1779703403294,56.32,77494.73,2.77,-0.00436,1e-05,0.49625]
[1779703408328,56.32,77492.79,2.77,-0.00437,1e-05,0.4974]
[1779703413364,56.32,77494.71,2.77,-0.00435,1e-05,0.4948]
[1779703418787,56.32,77495.52,2.77,-0.00434,1e-05,0.49432]
[1779703424440,56.32,77497.94,2.77,-0.00433,1e-05,0.4929]
[1779703429475,56.32,77498.08,2.77,-0.00433,1e-05,0.49282]
[1779703434510,56.32,77492.44,2.77,-0.00436,1e-05,0.49613]
[1779703439546,56.32,77493.78,2.77,-0.00435,1e-05,0.49534]
[1779703444580,56.32,77493.95,2.77,-0.00435,1e-05,0.49524]
[1779703449616,56.32,77494.3,2.77,-0.00435,1e-05,0.49504]
[1779703454651,56.32,77494.25,2.77,-0.00435,1e-05,0.49507]
[1779703459686,56.32,77495.38,2.77,-0.00434,1e-05,0.4944]
[1779703465728,56.32,77495.45,2.77,-0.00434,1e-05,0.49436]
[1779703471770,56.32,77495.95,2.77,-0.00433,1e-05,0.4926]
[1779703476805,56.32,77498.44,2.77,-0.00431,1e-05,0.49114]
[1779703482235,56.32,77499.78,2.77,-0.0043,1e-05,0.49036]
[1779703487884,56.32,77498.88,2.77,-0.00431,1e-05,0.49089]
[1779703492919,56.32,77498.7,2.77,-0.00431,1e-05,0.49099]
[1779703498347,56.32,77496.93,2.77,-0.00432,1e-05,0.49203]
[1779703505004,56.32,77497.33,2.77,-0.00432,1e-05,0.49179]
[1779703510433,56.32,77497.69,2.77,-0.00432,1e-05,0.49158]
[1779703515469,56.32,77500.07,2.77,-0.0043,1e-05,0.49019]
[1779703522518,56.32,77499.76,2.77,-0.0043,1e-05,0.49037]
[1779703528169,56.32,77499.77,2.77,-0.0043,1e-05,0.49037]
[1779703533202,56.32,77504.66,2.77,-0.00426,1e-05,0.48607]
[1779703538238,56.32,77502.43,2.77,-0.00428,1e-05,0.48736]
[1779703543274,56.32,77501.99,2.77,-0.00428,1e-05,0.48762]
[1779703548309,56.32,77501.93,2.77,-0.00428,1e-05,0.48765]
[1779703553344,56.32,77501.43,2.77,-0.00428,1e-05,0.48794]
[1779703558379,56.32,77501.29,2.77,-0.00428,1e-05,0.48802]
[1779703563413,56.32,77502.34,2.77,-0.00428,1e-05,0.48741]
[1779703568448,56.32,77502.95,2.77,-0.00427,1e-05,0.48706]
[1779703569455,56.32,77514.15,2.77,-0.00421,1e-05,0.48059]
[1779703574516,56.32,77516.96,2.77,-0.00419,1e-05,0.47898]
[1779703580558,56.32,77520.91,2.77,-0.00417,1e-05,0.47673]
[1779703585594,56.32,77518.5,2.77,-0.00418,1e-05,0.4781]
[1779703590629,56.32,77510.18,2.77,-0.00423,1e-05,0.48288]
[1779703595664,56.32,77507.87,2.77,-0.00423,1e-05,0.48276]
[1779703601706,56.32,77505.62,2.77,-0.00425,1e-05,0.48406]
[1779703606741,56.32,77503.93,2.77,-0.00426,1e-05,0.48504]
[1779703611776,56.32,77502.33,2.77,-0.00426,1e-05,0.48597]
[1779703616811,56.32,77500.66,2.77,-0.00427,1e-05,0.48694]
[1779703622216,56.32,77499.18,2.77,-0.00428,1e-05,0.4878]
[1779703627888,56.32,77501.31,2.77,-0.00427,1e-05,0.48656]
[1779703632924,56.32,77502.37,2.77,-0.00426,1e-05,0.48594]
[1779703637958,56.32,77503.71,2.77,-0.00426,1e-05,0.48517]
[1779703643363,56.32,77510.21,2.77,-0.00422,1e-05,0.48142]
[1779703649405,56.32,77513.55,2.77,-0.0042,1e-05,0.4795]
[1779703654441,56.32,77515.35,2.77,-0.00418,1e-05,0.47704]
[1779703660112,56.32,77518.12,2.77,-0.00416,1e-05,0.47546]
[1779703666154,56.32,77521.05,2.77,-0.00415,1e-05,0.47379]
[1779703669547,56.32,77529.94,2.77,-0.0041,1e-05,0.46877]
[1779703674583,56.32,77531.86,2.77,-0.00409,1e-05,0.46769]
[1779703680253,56.32,77532.57,2.77,-0.00408,1e-05,0.4673]
[1779703687672,56.32,77533.22,2.77,-0.00408,1e-05,0.46693]
[1779703693344,56.32,77534.29,2.77,-0.00407,1e-05,0.46633]
[1779703698378,56.32,77534.95,2.77,-0.00407,1e-05,0.46596]
[1779703703416,56.32,77535.47,2.77,-0.00407,1e-05,0.46567]
[1779703709828,56.32,77536.8,2.77,-0.00406,1e-05,0.46493]
[1779703715499,56.32,77536.25,2.77,-0.00405,1e-05,0.46383]
[1779703720534,56.32,77534.73,2.77,-0.00406,1e-05,0.46468]
[1779703725570,56.32,77536.89,2.77,-0.00405,1e-05,0.46347]
[1779703730604,56.32,77538.47,2.77,-0.00404,1e-05,0.4626]
[1779703735640,56.32,77535.87,2.77,-0.00405,1e-05,0.46404]
[1779703740674,56.32,77534.26,2.77,-0.00406,1e-05,0.46494]
[1779703746716,56.32,77534.52,2.77,-0.00406,1e-05,0.4648]
[1779703753765,56.32,77535.54,2.77,-0.00405,1e-05,0.46423]
[1779703760184,56.32,77535.93,2.77,-0.00405,1e-05,0.46401]
[1779703766858,56.32,77536.66,2.77,-0.00405,1e-05,0.4636]
[1779703772267,56.32,77541.36,2.77,-0.00401,1e-05,0.45959]
[1779703777934,56.32,77540.94,2.77,-0.00401,1e-05,0.45983]
[1779703782969,56.32,77541.04,2.77,-0.00401,1e-05,0.45977]
[1779703788004,56.32,77548.88,2.77,-0.00397,1e-05,0.45545]
[1779703793039,56.32,77549.39,2.77,-0.00397,1e-05,0.45517]
[1779703798077,56.32,77548.4,2.77,-0.00397,1e-05,0.45572]
[1779703802102,56.32,77537.9,2.77,-0.00403,1e-05,0.46151]
[1779703807137,56.32,77539.79,2.77,-0.00402,1e-05,0.46046]
[1779703812172,56.32,77548.63,2.77,-0.00397,1e-05,0.45559]
[1779703814562,56.32,77533.0,2.77,-0.00406,1e-05,0.46424]
[1779703821235,56.32,77536.83,2.77,-0.00403,1e-05,0.46211]
[1779703826270,56.32,77537.82,2.77,-0.00403,1e-05,0.46156]
[1779703832688,56.32,77538.17,2.77,-0.00401,1e-05,0.45996]
[1779703838359,56.32,77540.28,2.77,-0.004,1e-05,0.4588]
[1779703843765,56.32,77541.4,2.77,-0.004,1e-05,0.45818]
[1779703851821,56.32,77546.15,2.77,-0.00397,1e-05,0.45556]
[1779703857494,56.32,77546.53,2.77,-0.00397,1e-05,0.45536]
[1779703862899,56.32,77545.92,2.77,-0.00397,1e-05,0.45569]
[1779703868569,56.32,77544.67,2.77,-0.00398,1e-05,0.45638]
[1779703873977,56.32,77544.33,2.77,-0.00398,1e-05,0.45656]
[1779703879646,56.32,77540.61,2.77,-0.004,1e-05,0.45861]
[1779703884682,56.32,77537.56,2.77,-0.00402,1e-05,0.4603]
[1779703889717,56.32,77539.36,2.77,-0.00401,1e-05,0.4593]
[1779703894752,56.32,77540.93,2.77,-0.00399,1e-05,0.45705]
[1779703899787,56.32,77541.06,2.77,-0.00399,1e-05,0.45697]
[1779703905829,56.32,77541.58,2.77,-0.00398,1e-05,0.45669]
[1779703910867,56.32,77547.65,2.77,-0.00395,1e-05,0.45336]
[1779703915898,56.32,77548.15,2.77,-0.00395,1e-05,0.45308]
[1779703920934,56.32,77550.17,2.77,-0.00394,1e-05,0.45198]
[1779703925969,56.32,77550.42,2.77,-0.00394,1e-05,0.45184]
[1779703931004,56.32,77549.3,2.77,-0.00394,1e-05,0.45246]
[1779703936045,56.32,77543.34,2.77,-0.00398,1e-05,0.45572]
[1779703941075,56.32,77543.78,2.77,-0.00397,1e-05,0.45548]
[1779703946112,56.32,77545.0,2.77,-0.00397,1e-05,0.45481]
[1779703951147,56.32,77545.98,2.77,-0.00395,1e-05,0.45289]
[1779703956182,56.32,77546.87,2.77,-0.00394,1e-05,0.4524]
[1779703962224,56.32,77547.48,2.77,-0.00394,1e-05,0.45207]
[1779703974679,56.32,77547.49,2.77,-0.00394,1e-05,0.45206]
[1779703981356,56.32,77547.8,2.77,-0.00394,1e-05,0.45189]
[1779703987398,56.32,77547.57,2.77,-0.00394,1e-05,0.45202]
[1779703992434,56.32,77549.74,2.77,-0.00393,1e-05,0.45084]
[1779703998479,56.32,77553.23,2.77,-0.00391,1e-05,0.44894]
[1779704004890,56.32,77551.93,2.77,-0.00392,1e-05,0.44964]
[1779704011570,56.32,77549.87,2.77,-0.00392,1e-05,0.44939]
[1779704016606,56.32,77550.05,2.77,-0.00392,1e-05,0.44929]
[1779704021642,56.32,77550.07,2.77,-0.00392,1e-05,0.44928]
[1779704026678,56.32,77551.06,2.77,-0.00391,1e-05,0.44874]
[1779704031718,56.32,77550.88,2.77,-0.00391,1e-05,0.44884]
[1779704036748,56.32,77550.97,2.77,-0.00391,1e-05,0.44879]
[1779704042792,56.32,77553.49,2.77,-0.0039,1e-05,0.44743]
[1779704048832,56.32,77555.87,2.77,-0.00388,1e-05,0.44614]
[1779704054873,56.32,77554.67,2.77,-0.00389,1e-05,0.44679]
[1779704059909,56.32,77554.51,2.77,-0.00389,1e-05,0.44687]
[1779704064945,56.32,77554.98,2.77,-0.00389,1e-05,0.44662]
[1779704069983,56.32,77553.16,2.77,-0.0039,1e-05,0.4476]
[1779704075022,56.32,77553.05,2.77,-0.00389,1e-05,0.44629]
[1779704080056,56.32,77553.22,2.77,-0.00389,1e-05,0.4462]
[1779704085092,56.32,77551.82,2.77,-0.00389,1e-05,0.44696]
[1779704092141,56.32,77550.33,2.77,-0.0039,1e-05,0.44776]
[1779704097178,56.32,77553.67,2.77,-0.00388,1e-05,0.44596]
[1779704102213,56.32,77553.81,2.77,-0.00388,1e-05,0.44588]
[1779704107248,56.32,77554.21,2.77,-0.00388,1e-05,0.44567]
[1779704112283,56.32,77555.64,2.77,-0.00387,1e-05,0.4449]
[1779704117318,56.32,77555.73,2.77,-0.00387,1e-05,0.44485]
[1779704122353,56.32,77557.38,2.77,-0.00386,1e-05,0.44396]
[1779704127387,56.32,77558.6,2.77,-0.00386,1e-05,0.4433]
[1779704132423,56.32,77556.93,2.77,-0.00386,1e-05,0.44284]
[1779704137471,56.32,77555.91,2.77,-0.00386,1e-05,0.44339]
[1779704142859,56.32,77571.06,2.77,-0.00378,1e-05,0.43531]
[1779704149551,56.32,77576.39,2.77,-0.00375,1e-05,0.4325]
[1779704154586,56.32,77569.69,2.77,-0.00379,1e-05,0.43604]
[1779704160629,56.32,77576.28,2.77,-0.00375,1e-05,0.43256]
[1779704166021,56.32,77581.74,2.77,-0.00373,1e-05,0.4297]
[1779704171706,56.32,77591.12,2.77,-0.00368,1e-05,0.42482]
[1779704176742,56.32,77591.42,2.77,-0.00368,1e-05,0.42466]
[1779704182134,56.32,77592.7,2.77,-0.00367,1e-05,0.424]
[1779704187818,56.32,77592.01,2.77,-0.00367,1e-05,0.42436]
[1779704192853,56.32,77591.89,2.77,-0.00366,1e-05,0.4231]
[1779704197887,56.32,77592.58,2.77,-0.00366,1e-05,0.42274]
[1779704203931,56.32,77591.99,2.77,-0.00366,1e-05,0.42305]
[1779704209323,56.32,77591.62,2.77,-0.00367,1e-05,0.42324]
[1779704215011,56.32,77592.23,2.77,-0.00366,1e-05,0.42292]
[1779704220043,56.32,77592.68,2.77,-0.00366,1e-05,0.42269]
[1779704225084,56.32,77591.96,2.77,-0.00366,1e-05,0.42306]
[1779704230113,56.32,77592.87,2.77,-0.00366,1e-05,0.42259]
[1779704235147,56.32,77590.7,2.77,-0.00367,1e-05,0.42371]
[1779704240185,56.32,77595.69,2.77,-0.00365,1e-05,0.42114]
[1779704246225,56.32,77596.31,2.77,-0.00364,1e-05,0.42082]
[1779704251261,56.32,77601.45,2.77,-0.00361,0.0,0.41689]
[1779704256297,56.32,77602.45,2.77,-0.0036,0.0,0.41638]
[1779704261332,56.32,77602.37,2.77,-0.0036,0.0,0.41642]
[1779704270396,56.32,77601.06,2.77,-0.00361,0.0,0.41708]
[1779704275432,56.32,77603.3,2.77,-0.0036,0.0,0.41594]
[1779704280466,56.32,77601.35,2.77,-0.00361,0.0,0.41694]
[1779704285858,56.32,77598.79,2.77,-0.00362,0.0,0.41824]
[1779704291544,56.32,77599.88,2.77,-0.00361,0.0,0.41769]
[1779704303627,56.32,77600.35,2.77,-0.00361,0.0,0.41745]
[1779704308662,56.32,77602.15,2.77,-0.0036,0.0,0.41653]
[1779704314704,56.32,77602.98,2.77,-0.00359,0.0,0.41481]
[1779704320096,56.32,77603.06,2.77,-0.00359,0.0,0.41477]
[1779704325783,56.32,77602.96,2.77,-0.00359,0.0,0.41482]
[1779704332831,56.32,77603.09,2.77,-0.00359,0.0,0.41475]
[1779704340236,56.32,77602.99,2.77,-0.00359,0.0,0.4148]
[1779704345921,56.32,77602.84,2.77,-0.00359,0.0,0.41488]
[1779704350307,56.32,77578.91,2.77,-0.00371,1e-05,0.42718]
[1779704355992,56.32,77579.21,2.77,-0.00371,1e-05,0.42703]
[1779704361027,56.32,77582.15,2.77,-0.00369,1e-05,0.4255]
[1779704366061,56.32,77584.78,2.77,-0.00368,1e-05,0.42413]
[1779704371100,56.32,77585.91,2.77,-0.00366,1e-05,0.42223]
[1779704376132,56.32,77585.57,2.77,-0.00366,1e-05,0.42241]
[1779704381168,56.32,77585.06,2.77,-0.00367,1e-05,0.42267]
[1779704386559,56.32,77584.81,2.77,-0.00367,1e-05,0.4228]
[1779704392245,56.32,77582.33,2.77,-0.00368,1e-05,0.42408]
[1779704395271,56.32,77570.26,2.77,-0.00374,1e-05,0.43037]
[1779704398292,56.32,77560.41,2.77,-0.00379,1e-05,0.43556]
[1779704404339,56.32,77557.72,2.77,-0.00381,1e-05,0.43699]
[1779704406352,56.32,77545.23,2.77,-0.00387,1e-05,0.44367]
[1779704412389,56.32,77543.53,2.77,-0.00388,1e-05,0.44458]
[1779704416421,56.32,77525.96,2.77,-0.00397,1e-05,0.45414]
[1779704421453,56.32,77518.21,2.77,-0.00402,1e-05,0.45842]
[1779704426491,56.32,77513.57,2.77,-0.00404,1e-05,0.46099]
[1779704431529,56.32,77510.46,2.77,-0.00405,1e-05,0.46132]
[1779704437570,56.32,77509.19,2.77,-0.00405,1e-05,0.46202]
[1779704442606,56.32,77502.29,2.77,-0.00409,1e-05,0.46589]
[1779704447641,56.32,77496.57,2.77,-0.00412,1e-05,0.46911]
[1779704452676,56.32,77497.06,2.77,-0.00412,1e-05,0.46883]
[1779704457710,56.32,77498.51,2.77,-0.00411,1e-05,0.46801]
[1779704462746,56.32,77495.66,2.77,-0.00413,1e-05,0.46962]
[1779704467781,56.32,77494.25,2.77,-0.00414,1e-05,0.47042]
[1779704473170,56.32,77491.53,2.77,-0.00415,1e-05,0.47197]
[1779704478858,56.32,77484.72,2.77,-0.00419,1e-05,0.47585]
[1779704484248,56.32,77479.14,2.77,-0.00422,1e-05,0.47905]
[1779704488276,56.32,77460.58,2.77,-0.00433,1e-05,0.48983]
[1779704493965,56.32,77459.28,2.77,-0.00433,1e-05,0.48912]
[1779704499000,56.32,77458.81,2.77,-0.00433,1e-05,0.4894]
[1779704504037,56.32,77460.43,2.77,-0.00432,1e-05,0.48845]
[1779704509072,56.32,77465.07,2.77,-0.00429,1e-05,0.48574]
[1779704514107,56.32,77466.21,2.77,-0.00429,1e-05,0.48507]
[1779704519144,56.32,77465.74,2.77,-0.00429,1e-05,0.48535]
[1779704524182,56.32,77464.33,2.77,-0.0043,1e-05,0.48617]
[1779704530583,56.32,77464.99,2.77,-0.00429,1e-05,0.48579]
[1779704535628,56.32,77476.4,2.77,-0.00423,1e-05,0.47918]
[1779704541299,56.32,77482.25,2.77,-0.00419,1e-05,0.47582]
[1779704546703,56.32,77483.76,2.77,-0.00418,1e-05,0.47495]
[1779704551738,56.32,77483.46,2.77,-0.00417,1e-05,0.47369]
[1779704556404,56.32,77473.98,2.77,-0.00423,1e-05,0.47912]
[1779704561449,56.32,77475.18,2.77,-0.00422,1e-05,0.47843]
[1779704566484,56.32,77475.02,2.77,-0.00422,1e-05,0.47852]
[1779704572526,56.32,77475.2,2.77,-0.00422,1e-05,0.47842]
[1779704577563,56.32,77479.8,2.77,-0.00419,1e-05,0.47578]
[1779704582596,56.32,77471.16,2.77,-0.00424,1e-05,0.48075]
[1779704587632,56.32,77464.85,2.77,-0.00428,1e-05,0.4844]
[1779704592667,56.32,77465.93,2.77,-0.00427,1e-05,0.48377]
[1779704597702,56.32,77464.16,2.77,-0.00428,1e-05,0.4848]
[1779704602737,56.32,77465.92,2.77,-0.00427,1e-05,0.48378]
[1779704605758,56.32,77476.0,2.77,-0.00422,1e-05,0.47796]
[1779704610792,56.32,77479.86,2.77,-0.00419,1e-05,0.47574]
[1779704616187,56.32,77479.19,2.77,-0.00419,1e-05,0.47468]
[1779704622229,56.32,77478.83,2.77,-0.00419,1e-05,0.47489]
[1779704627913,56.32,77478.1,2.77,-0.00419,1e-05,0.47531]
[1779704632948,56.32,77478.19,2.77,-0.00419,1e-05,0.47525]
[1779704638990,56.32,77475.82,2.77,-0.0042,1e-05,0.47661]
[1779704644384,56.32,77476.08,2.77,-0.0042,1e-05,0.47646]
[1779704649418,56.32,77476.66,2.77,-0.0042,1e-05,0.47613]
[1779704655101,56.32,77478.56,2.77,-0.00419,1e-05,0.47504]
[1779704660495,56.32,77484.42,2.77,-0.00416,1e-05,0.4717]
[1779704666181,56.32,77483.3,2.77,-0.00416,1e-05,0.47234]
[1779704671214,56.32,77482.16,2.77,-0.00416,1e-05,0.47155]
[1779704676249,56.32,77482.09,2.77,-0.00416,1e-05,0.47159]
[1779704681284,56.32,77483.53,2.77,-0.00415,1e-05,0.47077]
[1779704686679,56.32,77480.44,2.77,-0.00417,1e-05,0.47253]
[1779704691712,56.32,77480.15,2.77,-0.00417,1e-05,0.47269]
[1779704697402,56.32,77480.24,2.77,-0.00417,1e-05,0.47264]
[1779704702431,56.32,77480.42,2.77,-0.00417,1e-05,0.47254]
[1779704707833,56.32,77476.16,2.77,-0.00419,1e-05,0.47497]
[1779704715525,56.32,77476.27,2.77,-0.00419,1e-05,0.47491]
[1779704721567,56.32,77474.61,2.77,-0.0042,1e-05,0.47586]
[1779704726602,56.32,77470.21,2.77,-0.00422,1e-05,0.47839]
[1779704731637,56.32,77469.81,2.77,-0.00421,1e-05,0.47716]
[1779704737682,56.32,77470.58,2.77,-0.00421,1e-05,0.47672]
[1779704744727,56.32,77465.45,2.77,-0.00424,1e-05,0.47967]
[1779704749764,56.32,77466.56,2.77,-0.00423,1e-05,0.47903]
[1779704753791,56.32,77456.93,2.77,-0.00429,1e-05,0.48461]
[1779704758826,56.32,77457.36,2.77,-0.00429,1e-05,0.48436]
[1779704763862,56.32,77454.25,2.77,-0.0043,1e-05,0.48618]
[1779704768896,56.32,77449.36,2.77,-0.00433,1e-05,0.48904]
[1779704773932,56.32,77446.43,2.77,-0.00435,1e-05,0.49076]
[1779704778966,56.32,77446.0,2.77,-0.00435,1e-05,0.49101]
[1779704785011,56.32,77445.87,2.77,-0.00435,1e-05,0.49109]
[1779704790046,56.32,77448.29,2.77,-0.00434,1e-05,0.48967]
[1779704795080,56.32,77445.38,2.77,-0.00434,1e-05,0.4899]
[1779704800113,56.32,77446.2,2.77,-0.00434,1e-05,0.48942]
[1779704805148,56.32,77446.43,2.77,-0.00434,1e-05,0.48928]
[1779704810183,56.32,77448.23,2.77,-0.00433,1e-05,0.48822]
[1779704815218,56.32,77448.09,2.77,-0.00433,1e-05,0.48831]
[1779704820628,56.32,77448.18,2.77,-0.00433,1e-05,0.48825]
[1779704826296,56.32,77448.39,2.77,-0.00433,1e-05,0.48813]
[1779704831330,56.32,77448.12,2.77,-0.00433,1e-05,0.48829]
[1779704836367,56.32,77448.6,2.77,-0.00432,1e-05,0.48801]
[1779704841402,56.32,77444.75,2.77,-0.00435,1e-05,0.49027]
[1779704846442,56.32,77444.31,2.77,-0.00435,1e-05,0.49053]
[1779704851471,56.32,77450.19,2.77,-0.0043,1e-05,0.4856]
[1779704858522,56.32,77449.54,2.77,-0.00431,1e-05,0.48598]
[1779704863931,56.32,77447.95,2.77,-0.00432,1e-05,0.48691]
[1779704869600,56.32,77450.52,2.77,-0.0043,1e-05,0.48541]
[1779704874634,56.32,77450.22,2.77,-0.0043,1e-05,0.48559]
[1779704879669,56.32,77449.97,2.77,-0.0043,1e-05,0.48573]
[1779704887092,56.32,77446.77,2.77,-0.00432,1e-05,0.4876]
[1779704892760,56.32,77441.39,2.77,-0.00435,1e-05,0.49076]
[1779704897795,56.32,77439.6,2.77,-0.00437,1e-05,0.49182]
[1779704902830,56.32,77437.85,2.77,-0.00438,1e-05,0.49285]
[1779704907868,56.32,77438.07,2.77,-0.00437,1e-05,0.49272]
[1779704913910,56.32,77438.13,2.77,-0.00436,1e-05,0.4912]
[1779704918946,56.32,77440.24,2.77,-0.00435,1e-05,0.48996]
[1779704928014,56.32,77440.42,2.77,-0.00435,1e-05,0.48985]
[1779704933045,56.32,77442.89,2.77,-0.00433,1e-05,0.4884]
[1779704938079,56.32,77445.39,2.77,-0.00432,1e-05,0.48694]
[1779704943113,56.32,77445.89,2.77,-0.00432,1e-05,0.48664]
[1779704949156,56.32,77447.34,2.77,-0.00431,1e-05,0.4858]
[1779704955197,56.32,77450.43,2.77,-0.00429,1e-05,0.48399]
[1779704960233,56.32,77454.84,2.77,-0.00426,1e-05,0.48143]
[1779704965267,56.32,77456.63,2.77,-0.00425,1e-05,0.4804]
[1779704970303,56.32,77456.44,2.77,-0.00425,1e-05,0.48051]
[1779704976345,56.32,77460.35,2.77,-0.00422,1e-05,0.47679]
[1779704981380,56.32,77459.21,2.77,-0.00423,1e-05,0.47745]
[1779704987422,56.32,77459.6,2.77,-0.00422,1e-05,0.47722]
[1779704993838,56.32,77459.14,2.77,-0.00423,1e-05,0.47749]
[1779705000887,56.32,77459.21,2.77,-0.00423,1e-05,0.47745]
[1779705007569,56.32,77459.16,2.77,-0.00423,1e-05,0.47748]
[1779705018646,56.32,77459.23,2.77,-0.00422,1e-05,0.47744]
[1779705023681,56.32,77455.57,2.77,-0.00425,1e-05,0.47955]
[1779705032111,56.32,77456.0,2.77,-0.00423,1e-05,0.47784]
[1779705037785,56.32,77449.85,2.77,-0.00427,1e-05,0.4814]
[1779705042814,56.32,77450.47,2.77,-0.00426,1e-05,0.48104]
[1779705047849,56.32,77451.54,2.77,-0.00426,1e-05,0.48042]
[1779705052884,56.32,77451.8,2.77,-0.00426,1e-05,0.48027]
[1779705057918,56.32,77452.69,2.77,-0.00425,1e-05,0.47975]
[1779705062954,56.32,77451.75,2.77,-0.00426,1e-05,0.4803]
[1779705067989,56.32,77453.95,2.77,-0.00424,1e-05,0.47903]
[1779705073025,56.32,77454.09,2.77,-0.00424,1e-05,0.47894]
[1779705078070,56.32,77454.35,2.77,-0.00424,1e-05,0.47879]
[1779705083095,56.32,77453.63,2.77,-0.00424,1e-05,0.47921]
[1779705089136,56.32,77454.24,2.77,-0.00424,1e-05,0.47886]
[1779705094172,56.32,77449.83,2.77,-0.00425,1e-05,0.47995]
[1779705099207,56.32,77450.19,2.77,-0.00425,1e-05,0.47974]
[1779705104243,56.32,77451.22,2.77,-0.00425,1e-05,0.47914]
[1779705109276,56.32,77451.44,2.77,-0.00424,1e-05,0.47901]
[1779705114312,56.32,77450.95,2.77,-0.00425,1e-05,0.4793]
[1779705120355,56.32,77450.85,2.77,-0.00425,1e-05,0.47936]
[1779705125389,56.32,77451.88,2.77,-0.00424,1e-05,0.47876]
[1779705131432,56.32,77451.52,2.77,-0.00424,1e-05,0.47897]
[1779705137473,56.32,77451.65,2.77,-0.00424,1e-05,0.47889]
[1779705143901,56.32,77451.8,2.77,-0.00424,1e-05,0.47881]
[1779705149557,56.32,77452.51,2.77,-0.00424,1e-05,0.4784]
[1779705154593,56.32,77452.89,2.77,-0.00422,1e-05,0.47672]
[1779705159627,56.32,77452.34,2.77,-0.00423,1e-05,0.47704]
[1779705165049,56.32,77452.98,2.77,-0.00422,1e-05,0.47667]
[1779705170707,56.32,77452.97,2.77,-0.00422,1e-05,0.47667]
[1779705175742,56.32,77452.51,2.77,-0.00423,1e-05,0.47694]
[1779705182171,56.32,77457.26,2.77,-0.0042,1e-05,0.47421]
[1779705187825,56.32,77456.54,2.77,-0.0042,1e-05,0.47462]
[1779705192861,56.32,77457.0,2.77,-0.0042,1e-05,0.47436]
[1779705197896,56.32,77453.81,2.77,-0.00422,1e-05,0.47619]
[1779705202931,56.32,77454.36,2.77,-0.00422,1e-05,0.47588]
[1779705209359,56.32,77454.63,2.77,-0.00421,1e-05,0.47572]
[1779705217030,56.32,77454.96,2.77,-0.0042,1e-05,0.47408]
[1779705222064,56.32,77450.88,2.77,-0.00422,1e-05,0.47642]
[1779705227098,56.32,77451.55,2.77,-0.00422,1e-05,0.47604]
[1779705233141,56.32,77451.31,2.77,-0.00422,1e-05,0.47617]
[1779705238176,56.32,77451.48,2.77,-0.00422,1e-05,0.47608]
[1779705244219,56.32,77452.16,2.77,-0.00422,1e-05,0.47568]
[1779705250260,56.32,77454.66,2.77,-0.0042,1e-05,0.47425]
[1779705255296,56.32,77450.63,2.77,-0.00422,1e-05,0.47656]
[1779705260331,56.32,77447.83,2.77,-0.00424,1e-05,0.47818]
[1779705265366,56.32,77448.03,2.77,-0.00424,1e-05,0.47806]
[1779705270401,56.32,77448.93,2.77,-0.00423,1e-05,0.47754]
[1779705275436,56.32,77449.59,2.77,-0.00422,1e-05,0.47571]
[1779705282484,56.32,77450.21,2.77,-0.00421,1e-05,0.47535]
[1779705287520,56.32,77455.22,2.77,-0.00419,1e-05,0.47248]
[1779705291934,56.32,77466.08,2.77,-0.00412,1e-05,0.46631]
[1779705296970,56.32,77468.14,2.77,-0.00411,1e-05,0.46514]
[1779705300998,56.32,77477.03,2.77,-0.00406,1e-05,0.46016]
[1779705306652,56.32,77476.17,2.77,-0.00407,1e-05,0.46064]
[1779705312075,56.32,77478.27,2.77,-0.00406,1e-05,0.45946]
[1779705316722,56.32,77489.03,2.77,-0.004,1e-05,0.45349]
[1779705321758,56.32,77489.61,2.77,-0.00399,1e-05,0.45317]
[1779705326794,56.32,77489.13,2.77,-0.004,1e-05,0.45344]
[1779705331828,56.32,77496.68,2.77,-0.00394,1e-05,0.4479]
[1779705336863,56.32,77501.06,2.77,-0.00392,1e-05,0.44551]
[1779705338877,56.32,77490.17,2.77,-0.00398,1e-05,0.45146]
[1779705344299,56.32,77486.51,2.77,-0.004,1e-05,0.45348]
[1779705349334,56.32,77485.49,2.77,-0.004,1e-05,0.45404]
[1779705358009,56.32,77484.01,2.77,-0.00401,1e-05,0.45486]
[1779705363046,56.32,77482.33,2.77,-0.00402,1e-05,0.45579]
[1779705368081,56.32,77481.63,2.77,-0.00402,1e-05,0.45618]
[1779705376139,56.32,77481.47,2.77,-0.00403,1e-05,0.45627]
[1779705381177,56.32,77480.67,2.77,-0.00403,1e-05,0.45671]
[1779705386211,56.32,77480.55,2.77,-0.00403,1e-05,0.45678]
[1779705391248,56.32,77480.28,2.77,-0.00402,1e-05,0.45552]
[1779705399304,56.32,77480.07,2.77,-0.00402,1e-05,0.45563]
[1779705404338,56.32,77479.83,2.77,-0.00402,1e-05,0.45577]
[1779705407359,56.32,77469.66,2.77,-0.00408,1e-05,0.46143]
[1779705412394,56.32,77468.88,2.77,-0.00408,1e-05,0.46187]
[1779705417429,56.32,77468.9,2.77,-0.00408,1e-05,0.46186]
[1779705423471,56.32,77469.5,2.77,-0.00408,1e-05,0.46152]
[1779705428506,56.32,77477.84,2.77,-0.00403,1e-05,0.45687]
[1779705434548,56.32,77478.59,2.77,-0.00403,1e-05,0.45645]
[1779705439582,56.32,77478.24,2.77,-0.00403,1e-05,0.45665]
[1779705444618,56.32,77478.24,2.77,-0.00403,1e-05,0.45665]
[1779705451667,56.32,77478.65,2.77,-0.00402,1e-05,0.45501]
[1779705457098,56.32,77477.67,2.77,-0.00402,1e-05,0.45555]
[1779705464758,56.32,77477.67,2.77,-0.00402,1e-05,0.45555]
[1779705472814,56.32,77475.2,2.77,-0.00404,1e-05,0.45692]
[1779705478244,56.32,77475.13,2.77,-0.00404,1e-05,0.45696]
[1779705484302,56.32,77477.51,2.77,-0.00402,1e-05,0.45564]
[1779705489933,56.32,77478.46,2.77,-0.00402,1e-05,0.45511]
[1779705494967,56.32,77477.73,2.77,-0.00402,1e-05,0.45552]
[1779705501422,56.32,77477.66,2.77,-0.00402,1e-05,0.45556]
[1779705507056,56.32,77476.64,2.77,-0.00403,1e-05,0.45612]
[1779705512090,56.32,77476.18,2.77,-0.00402,1e-05,0.45496]
[1779705517126,56.32,77474.78,2.77,-0.00403,1e-05,0.45574]
[1779705522161,56.32,77476.01,2.77,-0.00402,1e-05,0.45506]
[1779705528202,56.32,77464.62,2.77,-0.00408,1e-05,0.46141]
[1779705535252,56.32,77465.63,2.77,-0.00408,1e-05,0.46084]
[1779705541704,56.32,77465.93,2.77,-0.00408,1e-05,0.46067]
[1779705547337,56.32,77459.39,2.77,-0.00411,1e-05,0.46435]
[1779705553787,56.32,77457.63,2.77,-0.00412,1e-05,0.46534]
[1779705559424,56.32,77448.57,2.77,-0.00417,1e-05,0.47048]
[1779705564459,56.32,77447.69,2.77,-0.00418,1e-05,0.47099]
[1779705570500,56.32,77447.77,2.77,-0.00418,1e-05,0.47094]
[1779705575536,56.32,77448.31,2.77,-0.00416,1e-05,0.46918]
[1779705580576,56.32,77447.49,2.77,-0.00417,1e-05,0.46965]
[1779705585606,56.32,77448.23,2.77,-0.00416,1e-05,0.46923]
[1779705591648,56.32,77440.91,2.77,-0.0042,1e-05,0.47341]
[1779705597690,56.32,77441.11,2.77,-0.0042,1e-05,0.4733]
[1779705602725,56.32,77442.07,2.77,-0.0042,1e-05,0.47275]
[1779705607760,56.32,77442.62,2.77,-0.00419,1e-05,0.47243]
[1779705613803,56.32,77445.4,2.77,-0.00418,1e-05,0.47084]
[1779705618837,56.32,77443.97,2.77,-0.00419,1e-05,0.47166]
[1779705623871,56.32,77443.88,2.77,-0.00419,1e-05,0.47171]
[1779705628909,56.32,77443.97,2.77,-0.00419,1e-05,0.47166]
[1779705635959,56.32,77445.47,2.77,-0.00417,1e-05,0.46935]
[1779705640998,56.32,77446.33,2.77,-0.00416,1e-05,0.46887]
[1779705646038,56.32,77446.85,2.77,-0.00416,1e-05,0.46857]
[1779705651095,56.32,77447.14,2.77,-0.00416,1e-05,0.4684]
[1779705656132,56.32,77447.79,2.77,-0.00415,1e-05,0.46804]
[1779705662550,56.32,77443.82,2.77,-0.00418,1e-05,0.4703]
[1779705670605,56.32,77444.98,2.77,-0.00417,1e-05,0.46963]
[1779705676272,56.32,77445.37,2.77,-0.00417,1e-05,0.46941]
[1779705681683,56.32,77439.97,2.77,-0.0042,1e-05,0.4725]
[1779705687350,56.32,77436.6,2.77,-0.00422,1e-05,0.47443]
[1779705692384,56.32,77436.84,2.77,-0.0042,1e-05,0.47283]
[1779705698426,56.32,77433.25,2.77,-0.00422,1e-05,0.4749]
[1779705703461,56.32,77431.31,2.77,-0.00423,1e-05,0.47601]
[1779705709503,56.32,77432.05,2.77,-0.00423,1e-05,0.47559]
[1779705714538,56.32,77432.3,2.77,-0.00423,1e-05,0.47544]
[1779705721587,56.32,77432.57,2.77,-0.00423,1e-05,0.47529]
[1779705729642,56.32,77432.47,2.77,-0.00423,1e-05,0.47535]
[1779705734678,56.32,77434.81,2.77,-0.00421,1e-05,0.474]
[1779705739716,56.32,77433.71,2.77,-0.00422,1e-05,0.47463]
[1779705744749,56.32,77437.43,2.77,-0.0042,1e-05,0.4725]
[1779705749783,56.32,77440.17,2.77,-0.00418,1e-05,0.47093]
[1779705754818,56.32,77440.8,2.77,-0.00417,1e-05,0.46912]
[1779705759854,56.32,77439.92,2.77,-0.00417,1e-05,0.46962]
[1779705766902,56.32,77439.42,2.77,-0.00418,1e-05,0.46991]
[1779705773951,56.32,77434.54,2.77,-0.0042,1e-05,0.4727]
[1779705779994,56.32,77434.26,2.77,-0.0042,1e-05,0.47286]
[1779705785404,56.32,77432.52,2.77,-0.00421,1e-05,0.47386]
[1779705791446,56.32,77435.13,2.77,-0.0042,1e-05,0.47236]
[1779705798122,56.32,77437.61,2.77,-0.00419,1e-05,0.47094]
[1779705805170,56.32,77439.48,2.77,-0.00417,1e-05,0.46987]
[1779705810206,56.32,77440.16,2.77,-0.00417,1e-05,0.46948]
[1779705815242,56.32,77441.1,2.77,-0.00415,1e-05,0.4675]
[1779705821284,56.32,77441.37,2.77,-0.00415,1e-05,0.46735]
[1779705826319,56.32,77441.29,2.77,-0.00415,1e-05,0.46739]
[1779705831356,56.32,77441.95,2.77,-0.00415,1e-05,0.46702]
[1779705837436,56.32,77442.12,2.77,-0.00415,1e-05,0.46692]
[1779705842472,56.32,77442.15,2.77,-0.00415,1e-05,0.4669]
[1779705847838,56.32,77443.87,2.77,-0.00414,1e-05,0.46593]
[1779705853550,56.32,77444.19,2.77,-0.00414,1e-05,0.46575]
[1779705858584,56.32,77444.37,2.77,-0.00413,1e-05,0.46565]
[1779705863951,56.32,77444.42,2.77,-0.00413,1e-05,0.46562]
[1779705869661,56.32,77444.52,2.77,-0.00413,1e-05,0.46556]
[1779705875027,56.32,77444.23,2.77,-0.00412,1e-05,0.46428]
[1779705882753,56.32,77445.15,2.77,-0.00412,1e-05,0.46377]
[1779705888794,56.32,77445.14,2.77,-0.00412,1e-05,0.46377]
[1779705893829,56.32,77445.24,2.77,-0.00412,1e-05,0.46371]
[1779705898870,56.32,77449.37,2.77,-0.00409,1e-05,0.46139]
[1779705903910,56.32,77453.3,2.77,-0.00407,1e-05,0.45918]
[1779705908943,56.32,77452.53,2.77,-0.00408,1e-05,0.45962]
[1779705913977,56.32,77445.53,2.77,-0.00412,1e-05,0.46355]
[1779705919013,56.32,77445.45,2.77,-0.00412,1e-05,0.4636]
[1779705924050,56.32,77445.9,2.77,-0.00411,1e-05,0.46334]
[1779705930092,56.32,77452.16,2.77,-0.00408,1e-05,0.45982]
[1779705934123,56.32,77459.41,2.77,-0.00403,1e-05,0.45436]
[1779705939160,56.32,77457.76,2.77,-0.00403,1e-05,0.45527]
[1779705947534,56.32,77457.78,2.77,-0.00403,1e-05,0.45526]
[1779705953258,56.32,77457.69,2.77,-0.00403,1e-05,0.45531]
[1779705958619,56.32,77470.84,2.77,-0.00396,1e-05,0.44805]
[1779705964335,56.32,77474.36,2.77,-0.00394,1e-05,0.44613]
[1779705969369,56.32,77469.23,2.77,-0.00397,1e-05,0.44894]
[1779705974405,56.32,77468.78,2.77,-0.00397,1e-05,0.44918]
[1779705979441,56.32,77467.7,2.77,-0.00398,1e-05,0.44978]
[1779705988503,56.32,77468.42,2.77,-0.00398,1e-05,0.44938]
[1779705993864,56.32,77463.2,2.77,-0.00399,1e-05,0.45085]
[1779705999581,56.32,77461.66,2.77,-0.004,1e-05,0.4517]
[1779706005621,56.32,77461.5,2.77,-0.004,1e-05,0.45179]
[1779706010659,56.32,77461.31,2.77,-0.004,1e-05,0.45189]
[1779706015692,56.32,77461.65,2.77,-0.004,1e-05,0.4517]
[1779706024083,56.32,77461.2,2.77,-0.004,1e-05,0.45195]
[1779706029791,56.32,77461.94,2.77,-0.004,1e-05,0.45154]
[1779706034826,56.32,77464.61,2.77,-0.00398,1e-05,0.45007]
[1779706039861,56.32,77462.38,2.77,-0.004,1e-05,0.4513]
[1779706044897,56.32,77462.51,2.77,-0.004,1e-05,0.45123]
[1779706049931,56.32,77462.33,2.77,-0.004,1e-05,0.45133]
[1779706054968,56.32,77461.73,2.77,-0.00399,1e-05,0.45025]
[1779706060001,56.32,77461.26,2.77,-0.00399,1e-05,0.45051]
[1779706067051,56.32,77461.29,2.77,-0.00399,1e-05,0.45049]
[1779706072084,56.32,77462.15,2.77,-0.00399,1e-05,0.45002]
[1779706077121,56.32,77457.21,2.77,-0.00401,1e-05,0.45274]
[1779706082489,56.32,77459.22,2.77,-0.004,1e-05,0.45163]
[1779706093233,56.32,77456.5,2.77,-0.00402,1e-05,0.45314]
[1779706098267,56.32,77457.42,2.77,-0.00401,1e-05,0.45263]
[1779706106325,56.32,77457.44,2.77,-0.00401,1e-05,0.45262]
[1779706111696,56.32,77451.6,2.77,-0.00403,1e-05,0.45444]
[1779706116731,56.32,77452.25,2.77,-0.00403,1e-05,0.45407]
[1779706122441,56.32,77453.19,2.77,-0.00402,1e-05,0.45355]
[1779706127808,56.32,77453.5,2.77,-0.00402,1e-05,0.45338]
[1779706135530,56.32,77454.22,2.77,-0.00402,1e-05,0.45298]
[1779706140567,56.32,77455.49,2.77,-0.00401,1e-05,0.45228]
[1779706147949,56.32,77456.87,2.77,-0.004,1e-05,0.45152]
[1779706154997,56.32,77459.33,2.77,-0.00399,1e-05,0.45016]
[1779706161716,56.32,77459.8,2.77,-0.00399,1e-05,0.4499]
[1779706168091,56.32,77456.72,2.77,-0.004,1e-05,0.4516]
[1779706173800,56.32,77456.22,2.77,-0.00399,1e-05,0.45046]
[1779706178838,56.32,77457.29,2.77,-0.00399,1e-05,0.44987]
[1779706183873,56.32,77456.59,2.77,-0.00399,1e-05,0.45026]
[1779706189916,56.32,77455.95,2.77,-0.004,1e-05,0.45061]
[1779706194953,56.32,77455.67,2.77,-0.004,1e-05,0.45077]
[1779706199985,56.32,77454.86,2.77,-0.004,1e-05,0.45121]
[1779706206356,56.32,77455.42,2.77,-0.004,1e-05,0.4509]
[1779706214087,56.32,77455.51,2.77,-0.004,1e-05,0.45085]
[1779706227184,56.32,77456.51,2.77,-0.00399,1e-05,0.4503]
[1779706231215,56.32,77463.26,2.77,-0.00394,1e-05,0.44519]
[1779706237257,56.32,77463.15,2.77,-0.00394,1e-05,0.44525]
[1779706244306,56.32,77463.54,2.77,-0.00394,1e-05,0.44504]
[1779706249341,56.32,77462.39,2.77,-0.00395,1e-05,0.44567]
[1779706255383,56.32,77461.66,2.77,-0.00395,1e-05,0.44607]
[1779706260418,56.32,77463.1,2.77,-0.00394,1e-05,0.44528]
[1779706265453,56.32,77454.81,2.77,-0.00399,1e-05,0.44983]
[1779706268474,56.32,77445.87,2.77,-0.00404,1e-05,0.45478]
[1779706273510,56.32,77439.61,2.77,-0.00407,1e-05,0.45827]
[1779706278544,56.32,77438.78,2.77,-0.00408,1e-05,0.45874]
[1779706283579,56.32,77440.95,2.77,-0.00407,1e-05,0.45752]
[1779706289620,56.32,77441.68,2.77,-0.00406,1e-05,0.45711]
[1779706294659,56.32,77441.99,2.77,-0.00405,1e-05,0.45551]
[1779706300022,56.32,77444.05,2.77,-0.00404,1e-05,0.45437]
[1779706305736,56.32,77444.18,2.77,-0.00404,1e-05,0.45429]
[1779706310771,56.32,77445.24,2.77,-0.00403,1e-05,0.4537]
[1779706315806,56.32,77444.9,2.77,-0.00403,1e-05,0.45389]
[1779706324190,56.32,77424.54,2.77,-0.00415,1e-05,0.46533]
[1779706329911,56.32,77422.79,2.77,-0.00416,1e-05,0.46632]
[1779706335956,56.32,77422.1,2.77,-0.00416,1e-05,0.46671]
[1779706340988,56.32,77417.61,2.77,-0.00419,1e-05,0.46927]
[1779706346023,56.32,77422.26,2.77,-0.00416,1e-05,0.46662]
[1779706351379,56.32,77421.57,2.77,-0.00415,1e-05,0.46556]
[1779706357100,56.32,77430.32,2.77,-0.0041,1e-05,0.46062]
[1779706361128,56.32,77438.7,2.77,-0.00405,1e-05,0.45592]
[1779706366166,56.32,77439.58,2.77,-0.00405,1e-05,0.45543]
[1779706371198,56.32,77440.69,2.77,-0.00404,1e-05,0.45481]
[1779706376234,56.32,77440.67,2.77,-0.00404,1e-05,0.45482]
[1779706381271,56.32,77441.29,2.77,-0.00404,1e-05,0.45448]
[1779706386305,56.32,77440.95,2.77,-0.00404,1e-05,0.45467]
[1779706391340,56.32,77443.8,2.77,-0.00403,1e-05,0.45308]
[1779706395367,56.32,77453.16,2.77,-0.00397,1e-05,0.44791]
[1779706401409,56.32,77453.72,2.77,-0.00397,1e-05,0.44761]
[1779706407455,56.32,77446.65,2.77,-0.00401,1e-05,0.4515]
[1779706412488,56.32,77444.7,2.77,-0.00401,1e-05,0.45116]
[1779706417522,56.32,77444.38,2.77,-0.00401,1e-05,0.45134]
[1779706422557,56.32,77447.16,2.77,-0.004,1e-05,0.44981]
[1779706427592,56.32,77447.72,2.77,-0.00399,1e-05,0.4495]
[1779706432958,56.32,77447.69,2.77,-0.00399,1e-05,0.44951]
[1779706438669,56.32,77447.44,2.77,-0.00399,1e-05,0.44965]
[1779706443704,56.32,77447.58,2.77,-0.00399,1e-05,0.44957]
[1779706448739,56.32,77456.23,2.77,-0.00395,1e-05,0.44483]
[1779706453773,56.32,77454.9,2.77,-0.00395,1e-05,0.44555]
[1779706458808,56.32,77453.99,2.77,-0.00396,1e-05,0.44605]
[1779706463844,56.32,77452.85,2.77,-0.00396,1e-05,0.44668]
[1779706468879,56.32,77451.2,2.77,-0.00397,1e-05,0.44758]
[1779706474921,56.32,77450.88,2.77,-0.00396,1e-05,0.44635]
[1779706480962,56.32,77448.82,2.77,-0.00397,1e-05,0.44748]
[1779706485998,56.32,77449.3,2.77,-0.00397,1e-05,0.44722]
[1779706491034,56.32,77450.32,2.77,-0.00397,1e-05,0.44666]
[1779706496072,56.32,77452.87,2.77,-0.00395,1e-05,0.44526]
[1779706501108,56.32,77453.82,2.77,-0.00395,1e-05,0.44474]
[1779706506142,56.32,77454.63,2.77,-0.00394,1e-05,0.4443]
[1779706511511,56.32,77457.54,2.77,-0.00393,1e-05,0.44271]
[1779706518226,56.32,77458.39,2.77,-0.00392,1e-05,0.44225]
[1779706524602,56.32,77456.4,2.77,-0.00393,1e-05,0.44333]
[1779706530310,56.32,77456.58,2.77,-0.00393,1e-05,0.44323]
[1779706541386,56.32,77456.06,2.77,-0.00392,1e-05,0.44212]
[1779706549442,56.32,77455.21,2.77,-0.00393,1e-05,0.44258]
[1779706554478,56.32,77454.43,2.77,-0.00393,1e-05,0.44301]
[1779706561527,56.32,77455.44,2.77,-0.00393,1e-05,0.44246]
[1779706566562,56.32,77458.13,2.77,-0.00391,1e-05,0.44099]
[1779706571600,56.32,77462.23,2.77,-0.00389,1e-05,0.43877]
[1779706576635,56.32,77462.54,2.77,-0.00389,1e-05,0.43861]
[1779706581675,56.32,77461.78,2.77,-0.00389,1e-05,0.43902]
[1779706586709,56.32,77462.57,2.77,-0.00389,1e-05,0.43859]
[1779706591743,56.32,77464.24,2.77,-0.00387,1e-05,0.4363]
[1779706596778,56.32,77462.36,2.77,-0.00388,1e-05,0.43732]
[1779706601813,56.32,77463.07,2.77,-0.00387,1e-05,0.43693]
[1779706606848,56.32,77465.41,2.77,-0.00386,1e-05,0.43567]
[1779706611882,56.32,77464.45,2.77,-0.00386,1e-05,0.43619]
[1779706617925,56.32,77464.23,2.77,-0.00387,1e-05,0.43631]
[1779706622960,56.32,77460.94,2.77,-0.00388,1e-05,0.43808]
[1779706627995,56.32,77460.93,2.77,-0.00388,1e-05,0.43809]
[1779706633029,56.32,77460.41,2.77,-0.00389,1e-05,0.43837]
[1779706638065,56.32,77458.18,2.77,-0.0039,1e-05,0.43957]
[1779706644106,56.32,77458.28,2.77,-0.0039,1e-05,0.43952]
[1779706649142,56.32,77457.64,2.77,-0.0039,1e-05,0.43987]
[1779706654507,56.32,77457.61,2.77,-0.00389,1e-05,0.43849]
[1779706660218,56.32,77458.41,2.77,-0.00388,1e-05,0.43806]
[1779706665584,56.32,77458.75,2.77,-0.00388,1e-05,0.43787]
[1779706672304,56.32,77459.13,2.77,-0.00388,1e-05,0.43767]
[1779706677339,56.32,77458.6,2.77,-0.00388,1e-05,0.43795]
[1779706682374,56.32,77459.08,2.77,-0.00388,1e-05,0.43769]
[1779706687742,56.32,77460.78,2.77,-0.00387,1e-05,0.43678]
[1779706695798,56.32,77461.06,2.77,-0.00387,1e-05,0.43663]
[1779706703522,56.32,77461.89,2.77,-0.00387,1e-05,0.43618]
[1779706708555,56.32,77462.15,2.77,-0.00386,1e-05,0.43604]
[1779706715606,56.32,77462.2,2.77,-0.00385,1e-05,0.43463]
[1779706720640,56.32,77464.76,2.77,-0.00384,1e-05,0.43326]
[1779706725675,56.32,77464.51,2.77,-0.00384,1e-05,0.43339]
[1779706730718,56.32,77465.53,2.77,-0.00383,1e-05,0.43285]
[1779706735752,56.32,77466.05,2.77,-0.00383,1e-05,0.43257]
[1779706741122,56.32,77465.79,2.77,-0.00383,1e-05,0.43271]
[1779706749852,56.32,77465.53,2.77,-0.00383,1e-05,0.43285]
[1779706755222,56.32,77460.01,2.77,-0.00386,1e-05,0.43581]
[1779706760257,56.32,77460.21,2.77,-0.00386,1e-05,0.4357]
[1779706766970,56.32,77460.04,2.77,-0.00386,1e-05,0.43579]
[1779706772346,56.32,77460.62,2.77,-0.00385,1e-05,0.43409]
[1779706778051,56.32,77458.59,2.77,-0.00386,1e-05,0.43518]
[1779706783421,56.32,77459.01,2.77,-0.00386,1e-05,0.43496]
[1779706788457,56.32,77456.84,2.77,-0.00387,1e-05,0.43612]
[1779706796178,56.32,77456.97,2.77,-0.00387,1e-05,0.43605]
[1779706801213,56.32,77457.05,2.77,-0.00387,1e-05,0.43601]
[1779706806248,56.32,77452.74,2.77,-0.00389,1e-05,0.43834]
[1779706810275,56.32,77442.06,2.77,-0.00395,1e-05,0.44414]
[1779706816652,56.32,77442.76,2.77,-0.00395,1e-05,0.44376]
[1779706822360,56.32,77441.73,2.77,-0.00395,1e-05,0.44432]
[1779706827397,56.32,77438.48,2.77,-0.00397,1e-05,0.4461]
[1779706832431,56.32,77436.16,2.77,-0.00397,1e-05,0.44597]
[1779706838806,56.32,77432.39,2.77,-0.00399,1e-05,0.44804]
[1779706844848,56.32,77434.26,2.77,-0.00398,1e-05,0.44701]
[1779706846890,56.32,77385.36,2.77,-0.00426,1e-05,0.47462]
[1779706848553,56.32,77362.92,2.77,-0.00439,1e-05,0.48777]
[1779706853586,56.32,77361.45,2.77,-0.0044,1e-05,0.48864]
[1779706858972,56.32,77355.02,2.77,-0.00444,1e-05,0.49247]
[1779706864663,56.32,77359.03,2.77,-0.00442,1e-05,0.49008]
[1779706869702,56.32,77358.94,2.77,-0.00442,1e-05,0.49013]
[1779706874735,56.32,77361.97,2.77,-0.0044,1e-05,0.48833]
[1779706879770,56.32,77363.81,2.77,-0.00439,1e-05,0.48724]
[1779706884804,56.32,77365.32,2.77,-0.00438,1e-05,0.48635]
[1779706889840,56.32,77367.75,2.77,-0.00436,1e-05,0.48491]
[1779706894875,56.32,77360.5,2.77,-0.00439,1e-05,0.48769]
[1779706899910,56.32,77361.85,2.77,-0.00439,1e-05,0.48689]
[1779706904945,56.32,77365.56,2.77,-0.00436,1e-05,0.4847]
[1779706909979,56.32,77364.94,2.77,-0.00437,1e-05,0.48507]
[1779706915016,56.32,77369.97,2.77,-0.00434,1e-05,0.4821]
[1779706920054,56.32,77370.22,2.77,-0.00434,1e-05,0.48196]
[1779706925086,56.32,77373.3,2.77,-0.00432,1e-05,0.48015]
[1779706931128,56.32,77377.09,2.77,-0.00429,1e-05,0.47794]
[1779706936162,56.32,77373.69,2.77,-0.00432,1e-05,0.47992]
[1779706941197,56.32,77371.29,2.77,-0.00433,1e-05,0.48133]
[1779706942207,56.32,77357.82,2.77,-0.00441,1e-05,0.48929]
[1779706948251,56.32,77356.62,2.77,-0.00442,1e-05,0.49]
[1779706953282,56.32,77360.92,2.77,-0.00438,1e-05,0.48594]
[1779706958318,56.32,77362.63,2.77,-0.00437,1e-05,0.48493]
[1779706964360,56.32,77362.49,2.77,-0.00437,1e-05,0.48501]
[1779706966727,56.32,77343.13,2.77,-0.00449,1e-05,0.49656]
[1779706971762,56.32,77338.2,2.77,-0.00452,1e-05,0.49954]
[1779706976797,56.32,77335.38,2.77,-0.00453,1e-05,0.50125]
[1779706981832,56.32,77333.05,2.77,-0.00455,1e-05,0.50267]
[1779706987522,56.32,77334.2,2.77,-0.00454,1e-05,0.50197]
[1779706992557,56.32,77337.8,2.77,-0.00452,1e-05,0.49978]
[1779706997954,56.32,77339.85,2.77,-0.00451,1e-05,0.49854]
[1779707000613,56.32,77348.25,2.77,-0.00446,1e-05,0.49348]
[1779707005647,56.32,77349.45,2.77,-0.00445,1e-05,0.49276]
[1779707010683,56.32,77355.08,2.77,-0.00441,1e-05,0.4894]
[1779707015720,56.32,77361.12,2.77,-0.00436,1e-05,0.48431]
[1779707020755,56.32,77362.03,2.77,-0.00436,1e-05,0.48378]
[1779707025790,56.32,77359.44,2.77,-0.00437,1e-05,0.4853]
[1779707032839,56.32,77359.6,2.77,-0.00437,1e-05,0.48521]
[1779707038882,56.32,77361.6,2.77,-0.00436,1e-05,0.48403]
[1779707044287,56.32,77363.68,2.77,-0.00435,1e-05,0.4828]
[1779707051971,56.32,77365.69,2.77,-0.00434,1e-05,0.48162]
[1779707057007,56.32,77366.51,2.77,-0.00433,1e-05,0.48114]
[1779707062042,56.32,77366.76,2.77,-0.00433,1e-05,0.48099]
[1779707067077,56.32,77368.13,2.77,-0.00432,1e-05,0.48019]
[1779707072118,56.32,77370.07,2.77,-0.0043,1e-05,0.47756]
[1779707077151,56.32,77370.84,2.77,-0.00429,1e-05,0.47711]
[1779707082183,56.32,77366.15,2.77,-0.00432,1e-05,0.47985]
[1779707087218,56.32,77364.93,2.77,-0.00433,1e-05,0.48057]
[1779707092625,56.32,77366.37,2.77,-0.00432,1e-05,0.47973]
[1779707098294,56.32,77366.69,2.77,-0.00432,1e-05,0.47954]
[1779707103330,56.32,77366.71,2.77,-0.00432,1e-05,0.47953]
[1779707110387,56.32,77371.42,2.77,-0.00429,1e-05,0.47678]
[1779707115787,56.32,77363.01,2.77,-0.00434,1e-05,0.4817]
[1779707121467,56.32,77365.51,2.77,-0.00432,1e-05,0.48023]
[1779707130529,56.32,77362.93,2.77,-0.00434,1e-05,0.48174]
[1779707135926,56.32,77360.07,2.77,-0.00434,1e-05,0.48192]
[1779707144628,56.32,77359.36,2.77,-0.00435,1e-05,0.48234]
[1779707150059,56.32,77361.71,2.77,-0.00433,1e-05,0.48096]
[1779707156711,56.32,77362.45,2.77,-0.00433,1e-05,0.48053]
[1779707162754,56.32,77362.83,2.77,-0.00433,1e-05,0.4803]
[1779707168191,56.32,77363.54,2.77,-0.00432,1e-05,0.47989]
[1779707173230,56.32,77364.81,2.77,-0.00432,1e-05,0.47914]
[1779707179873,56.32,77367.59,2.77,-0.0043,1e-05,0.47752]
[1779707185315,56.32,77364.93,2.77,-0.00431,1e-05,0.47907]
[1779707190951,56.32,77364.87,2.77,-0.00432,1e-05,0.47911]
[1779707196391,56.32,77352.41,2.77,-0.00438,1e-05,0.48494]
[1779707198002,56.32,77343.35,2.77,-0.00443,1e-05,0.49032]
[1779707203037,56.32,77335.73,2.77,-0.00448,1e-05,0.49489]
[1779707208476,56.32,77335.73,2.77,-0.00448,1e-05,0.49489]
[1779707214114,56.32,77337.67,2.77,-0.00447,1e-05,0.49372]
[1779707219150,56.32,77337.54,2.77,-0.00447,1e-05,0.4938]
[1779707224184,56.32,77343.2,2.77,-0.00443,1e-05,0.49041]
[1779707229220,56.32,77343.13,2.77,-0.00443,1e-05,0.49045]
[1779707234253,56.32,77345.15,2.77,-0.00442,1e-05,0.48925]
[1779707239290,56.32,77340.77,2.77,-0.00445,1e-05,0.49186]
[1779707244325,56.32,77340.57,2.77,-0.00445,1e-05,0.49198]
[1779707249360,56.32,77340.61,2.77,-0.00445,1e-05,0.49196]
[1779707253388,56.32,77347.14,2.77,-0.0044,1e-05,0.48655]
[1779707258423,56.32,77347.68,2.77,-0.00439,1e-05,0.48623]
[1779707259430,56.32,77356.62,2.77,-0.00434,1e-05,0.48095]
[1779707264465,56.32,77359.58,2.77,-0.00432,1e-05,0.47921]
[1779707269499,56.32,77363.37,2.77,-0.0043,1e-05,0.477]
[1779707274535,56.32,77363.37,2.77,-0.0043,1e-05,0.477]
[1779707279570,56.32,77362.6,2.77,-0.0043,1e-05,0.47745]
[1779707286619,56.32,77360.94,2.77,-0.00431,1e-05,0.47842]
[1779707291655,56.32,77359.91,2.77,-0.00432,1e-05,0.47902]
[1779707296691,56.32,77359.17,2.77,-0.00432,1e-05,0.47945]
[1779707301726,56.32,77359.64,2.77,-0.00432,1e-05,0.47918]
[1779707307765,56.32,77359.52,2.77,-0.00432,1e-05,0.47925]
[1779707312801,56.32,77359.82,2.77,-0.00431,1e-05,0.47758]
[1779707319260,56.32,77360.09,2.77,-0.0043,1e-05,0.47742]
[1779707327906,56.32,77359.62,2.77,-0.00431,1e-05,0.47769]
[1779707333947,56.32,77359.62,2.77,-0.00431,1e-05,0.47769]
[1779707339401,56.32,77358.98,2.77,-0.00431,1e-05,0.47807]
[1779707346032,56.32,77357.83,2.77,-0.00432,1e-05,0.47874]
[1779707351067,56.32,77365.98,2.77,-0.00427,1e-05,0.47399]
[1779707357111,56.32,77365.96,2.77,-0.00427,1e-05,0.474]
[1779707363152,56.32,77364.02,2.77,-0.00428,1e-05,0.47513]
[1779707368187,56.32,77364.7,2.77,-0.00428,1e-05,0.47473]
[1779707373224,56.32,77364.98,2.77,-0.00426,1e-05,0.47308]
[1779707378258,56.32,77363.37,2.77,-0.00427,1e-05,0.47402]
[1779707384300,56.32,77363.12,2.77,-0.00427,1e-05,0.47416]
[1779707389764,56.32,77363.02,2.77,-0.00427,1e-05,0.47422]
[1779707395378,56.32,77363.09,2.77,-0.00427,1e-05,0.47418]
[1779707400415,56.32,77363.73,2.77,-0.00427,1e-05,0.47381]
[1779707405449,56.32,77368.24,2.77,-0.00424,1e-05,0.4712]
[1779707410484,56.32,77374.62,2.77,-0.00421,1e-05,0.46753]
[1779707417533,56.32,77375.65,2.77,-0.0042,1e-05,0.46694]
[1779707422568,56.32,77378.04,2.77,-0.00419,1e-05,0.46557]
[1779707427603,56.32,77378.07,2.77,-0.00419,1e-05,0.46555]
[1779707434652,56.32,77378.44,2.77,-0.00417,1e-05,0.46387]
[1779707440694,56.32,77379.5,2.77,-0.00416,1e-05,0.46327]
[1779707445729,56.32,77382.3,2.77,-0.00415,1e-05,0.46168]
[1779707450764,56.32,77385.46,2.77,-0.00413,1e-05,0.45989]
[1779707455800,56.32,77386.64,2.77,-0.00412,1e-05,0.45922]
[1779707464862,56.32,77387.54,2.77,-0.00412,1e-05,0.45871]
[1779707466876,56.32,77378.63,2.77,-0.00417,1e-05,0.46376]
[1779707471911,56.32,77377.98,2.77,-0.00417,1e-05,0.46414]
[1779707476946,56.32,77377.37,2.77,-0.00418,1e-05,0.46448]
[1779707481981,56.32,77378.95,2.77,-0.00417,1e-05,0.46358]
[1779707487018,56.32,77377.7,2.77,-0.00417,1e-05,0.46429]
[1779707493058,56.32,77377.41,2.77,-0.00416,1e-05,0.463]
[1779707498093,56.32,77376.02,2.77,-0.00417,1e-05,0.46379]
[1779707503128,56.32,77373.83,2.77,-0.00418,1e-05,0.46504]
[1779707508163,56.32,77372.89,2.77,-0.00419,1e-05,0.46558]
[1779707513199,56.32,77373.02,2.77,-0.00419,1e-05,0.4655]
[1779707518233,56.32,77372.66,2.77,-0.00419,1e-05,0.46571]
[1779707523269,56.32,77372.96,2.77,-0.00419,1e-05,0.46554]
[1779707528308,56.32,77370.3,2.77,-0.0042,1e-05,0.46706]
[1779707534347,56.32,77373.29,2.77,-0.00419,1e-05,0.46535]
[1779707540826,56.32,77370.42,2.77,-0.0042,1e-05,0.46699]
[1779707546430,56.32,77366.28,2.77,-0.00423,1e-05,0.46937]
[1779707551466,56.32,77364.97,2.77,-0.00422,1e-05,0.46865]
[1779707556501,56.32,77363.81,2.77,-0.00423,1e-05,0.46931]
[1779707561535,56.32,77363.74,2.77,-0.00423,1e-05,0.46935]
[1779707568586,56.32,77363.66,2.77,-0.00423,1e-05,0.4694]
[1779707573620,56.32,77363.04,2.77,-0.00423,1e-05,0.46976]
[1779707578656,56.32,77363.08,2.77,-0.00423,1e-05,0.46974]
[1779707584702,56.32,77362.92,2.77,-0.00424,1e-05,0.46983]
[1779707589735,56.32,77361.97,2.77,-0.00424,1e-05,0.47038]
[1779707600813,56.32,77359.8,2.77,-0.00425,1e-05,0.47163]
[1779707606855,56.32,77359.44,2.77,-0.00426,1e-05,0.47184]
[1779707621388,56.32,77357.93,2.77,-0.00425,1e-05,0.47123]
[1779707627004,56.32,77351.04,2.77,-0.00429,1e-05,0.47523]
[1779707632038,56.32,77351.75,2.77,-0.00429,1e-05,0.47481]
[1779707641529,56.32,77351.6,2.77,-0.00429,1e-05,0.4749]
[1779707648148,56.32,77357.15,2.77,-0.00426,1e-05,0.47168]
[1779707659229,56.32,77357.57,2.77,-0.00425,1e-05,0.47144]
[1779707664262,56.32,77363.86,2.77,-0.00422,1e-05,0.46781]
[1779707671739,56.32,77364.49,2.77,-0.0042,1e-05,0.46597]
[1779707679368,56.32,77362.94,2.77,-0.00421,1e-05,0.46686]
[1779707684404,56.32,77360.23,2.77,-0.00422,1e-05,0.46842]
[1779707689441,56.32,77359.97,2.77,-0.00423,1e-05,0.46857]
[1779707694475,56.32,77358.79,2.77,-0.00423,1e-05,0.46925]
[1779707699509,56.32,77358.62,2.77,-0.00423,1e-05,0.46935]
[1779707704544,56.32,77361.52,2.77,-0.00422,1e-05,0.46768]
[1779707711600,56.32,77361.63,2.77,-0.00422,1e-05,0.46761]
[1779707718644,56.32,77360.82,2.77,-0.00422,1e-05,0.46808]
[1779707723684,56.32,77360.47,2.77,-0.00422,1e-05,0.46828]
[1779707729725,56.32,77358.41,2.77,-0.00424,1e-05,0.46947]
[1779707735768,56.32,77358.71,2.77,-0.00422,1e-05,0.46781]
[1779707740801,56.32,77359.02,2.77,-0.00422,1e-05,0.46764]
[1779707745844,56.32,77359.12,2.77,-0.00422,1e-05,0.46758]
[1779707750880,56.32,77359.25,2.77,-0.00422,1e-05,0.4675]
[1779707755914,56.32,77359.07,2.77,-0.00422,1e-05,0.46761]
[1779707760948,56.32,77359.43,2.77,-0.00422,1e-05,0.4674]
[1779707766992,56.32,77358.42,2.77,-0.00422,1e-05,0.46798]
[1779707772026,56.32,77357.92,2.77,-0.00423,1e-05,0.46827]
[1779707778068,56.32,77359.05,2.77,-0.00422,1e-05,0.46762]
[1779707783103,56.32,77356.04,2.77,-0.00424,1e-05,0.46935]
[1779707788137,56.32,77355.49,2.77,-0.00424,1e-05,0.46967]
[1779707793174,56.32,77353.64,2.77,-0.00424,1e-05,0.46925]
[1779707798209,56.32,77354.78,2.77,-0.00423,1e-05,0.4686]
[1779707801230,56.32,77343.3,2.77,-0.0043,1e-05,0.47525]
[1779707806265,56.32,77344.53,2.77,-0.00429,1e-05,0.47454]
[1779707811300,56.32,77344.05,2.77,-0.00429,1e-05,0.47482]
[1779707817343,56.32,77344.61,2.77,-0.00429,1e-05,0.47449]
[1779707822799,56.32,77345.3,2.77,-0.00429,1e-05,0.47409]
[1779707831439,56.32,77345.44,2.77,-0.00429,1e-05,0.47401]
[1779707836479,56.32,77346.24,2.77,-0.00428,1e-05,0.47354]
[1779707841510,56.32,77346.02,2.77,-0.00428,1e-05,0.47367]
[1779707846545,56.32,77340.72,2.77,-0.00431,1e-05,0.47676]
[1779707851580,56.32,77341.85,2.77,-0.00429,1e-05,0.4746]
[1779707856615,56.32,77342.69,2.77,-0.00429,1e-05,0.47411]
[1779707863079,56.32,77343.24,2.77,-0.00429,1e-05,0.47379]
[1779707868701,56.32,77343.55,2.77,-0.00428,1e-05,0.47361]
[1779707873737,56.32,77343.82,2.77,-0.00428,1e-05,0.47345]
[1779707881794,56.32,77344.07,2.77,-0.00428,1e-05,0.47331]
[1779707886829,56.32,77345.15,2.77,-0.00427,1e-05,0.47268]
[1779707891862,56.32,77344.47,2.77,-0.00428,1e-05,0.47308]
[1779707896901,56.32,77344.75,2.77,-0.00428,1e-05,0.47291]
[1779707901947,56.32,77342.61,2.77,-0.00429,1e-05,0.47416]
[1779707906990,56.32,77341.93,2.77,-0.00429,1e-05,0.47456]
[1779707912028,56.32,77336.96,2.77,-0.00431,1e-05,0.47596]
[1779707921092,56.32,77339.87,2.77,-0.00429,1e-05,0.47426]
[1779707927132,56.32,77341.29,2.77,-0.00428,1e-05,0.47343]
[1779707932167,56.32,77342.31,2.77,-0.00428,1e-05,0.47284]
[1779707937203,56.32,77340.34,2.77,-0.00429,1e-05,0.47399]
[1779707942237,56.32,77336.64,2.77,-0.00431,1e-05,0.47614]
[1779707947272,56.32,77337.72,2.77,-0.00431,1e-05,0.47551]
[1779707952317,56.32,77335.92,2.77,-0.00432,1e-05,0.47657]
[1779707958355,56.32,77343.39,2.77,-0.00427,1e-05,0.47221]
[1779707963781,56.32,77343.63,2.77,-0.00427,1e-05,0.47207]
[1779707965404,56.32,77354.14,2.77,-0.00421,1e-05,0.466]
[1779707970439,56.32,77358.28,2.77,-0.00418,1e-05,0.46363]
[1779707975474,56.32,77355.56,2.77,-0.00419,1e-05,0.46372]
[1779707980510,56.32,77355.35,2.77,-0.00419,1e-05,0.46384]
[1779707986552,56.32,77353.64,2.77,-0.0042,1e-05,0.46481]
[1779707993992,56.32,77353.16,2.77,-0.0042,1e-05,0.46509]
[1779707999643,56.32,77352.82,2.77,-0.0042,1e-05,0.46528]
[1779708004678,56.32,77354.82,2.77,-0.00419,1e-05,0.46414]
[1779708010719,56.32,77355.76,2.77,-0.00419,1e-05,0.4636]
[1779708016762,56.32,77355.17,2.77,-0.00419,1e-05,0.46394]
[1779708021797,56.32,77355.47,2.77,-0.00419,1e-05,0.46377]
[1779708026833,56.32,77356.37,2.77,-0.00418,1e-05,0.46325]
[1779708031867,56.32,77354.71,2.77,-0.00418,1e-05,0.46273]
[1779708037910,56.32,77355.33,2.77,-0.00418,1e-05,0.46237]
[1779708044352,56.32,77353.06,2.77,-0.00419,1e-05,0.46367]
[1779708055032,56.32,77352.83,2.77,-0.00419,1e-05,0.4638]
[1779708062083,56.32,77353.78,2.77,-0.00418,1e-05,0.46326]
[1779708067116,56.32,77353.68,2.77,-0.00419,1e-05,0.46332]
[1779708073159,56.32,77352.26,2.77,-0.00419,1e-05,0.46413]
[1779708078195,56.32,77352.47,2.77,-0.00419,1e-05,0.46401]
[1779708083230,56.32,77352.61,2.77,-0.00419,1e-05,0.46393]
[1779708088265,56.32,77350.88,2.77,-0.0042,1e-05,0.46492]
[1779708093301,56.32,77351.03,2.77,-0.00419,1e-05,0.46336]
[1779708098336,56.32,77351.2,2.77,-0.00419,1e-05,0.46326]
[1779708105384,56.32,77351.44,2.77,-0.00419,1e-05,0.46312]
[1779708110419,56.32,77351.76,2.77,-0.00418,1e-05,0.46294]
[1779708117468,56.32,77351.72,2.77,-0.00418,1e-05,0.46296]
[1779708122502,56.32,77351.28,2.77,-0.00419,1e-05,0.46322]
[1779708127542,56.32,77351.69,2.77,-0.00418,1e-05,0.46298]
[1779708133584,56.32,77351.76,2.77,-0.00418,1e-05,0.46294]
[1779708139625,56.32,77350.75,2.77,-0.00419,1e-05,0.46352]
[1779708145089,56.32,77354.43,2.77,-0.00417,1e-05,0.46142]
[1779708150704,56.32,77352.35,2.77,-0.00418,1e-05,0.4626]
[1779708156746,56.32,77351.88,2.77,-0.00417,1e-05,0.4614]
[1779708161782,56.32,77353.21,2.77,-0.00416,1e-05,0.46064]
[1779708166818,56.32,77349.53,2.77,-0.00418,1e-05,0.46274]
[1779708168831,56.32,77336.79,2.77,-0.00426,1e-05,0.47007]
[1779708175303,56.32,77338.01,2.77,-0.00425,1e-05,0.46937]
[1779708180915,56.32,77338.73,2.77,-0.00425,1e-05,0.46895]
[1779708185952,56.32,77335.81,2.77,-0.00426,1e-05,0.47064]
[1779708195445,56.32,77333.81,2.77,-0.00428,1e-05,0.4718]
[1779708201055,56.32,77336.96,2.77,-0.00426,1e-05,0.46997]
[1779708205516,56.32,77351.28,2.77,-0.00417,1e-05,0.46174]
[1779708211125,56.32,77346.69,2.77,-0.00419,1e-05,0.46289]
[1779708216160,56.32,77346.41,2.77,-0.00419,1e-05,0.46305]
[1779708221196,56.32,77345.98,2.77,-0.00419,1e-05,0.4633]
[1779708226230,56.32,77345.16,2.77,-0.0042,1e-05,0.46377]
[1779708235725,56.32,77344.89,2.77,-0.0042,1e-05,0.46392]
[1779708241336,56.32,77345.02,2.77,-0.0042,1e-05,0.46385]
[1779708246370,56.32,77345.06,2.77,-0.0042,1e-05,0.46382]
[1779708253419,56.32,77346.92,2.77,-0.00419,1e-05,0.46276]
[1779708258454,56.32,77346.43,2.77,-0.00419,1e-05,0.46304]
[1779708266509,56.32,77344.89,2.77,-0.0042,1e-05,0.46392]
[1779708271546,56.32,77345.36,2.77,-0.00418,1e-05,0.46218]
[1779708276581,56.32,77344.87,2.77,-0.00418,1e-05,0.46246]
[1779708286081,56.32,77344.75,2.77,-0.00419,1e-05,0.46252]
[1779708291688,56.32,77344.84,2.77,-0.00418,1e-05,0.46247]
[1779708296725,56.32,77345.59,2.77,-0.00418,1e-05,0.46204]
[1779708302765,56.32,77344.94,2.77,-0.00418,1e-05,0.46242]
[1779708307799,56.32,77339.08,2.77,-0.00422,1e-05,0.46577]
[1779708312837,56.32,77334.73,2.77,-0.00424,1e-05,0.46828]
[1779708317870,56.32,77334.21,2.77,-0.00425,1e-05,0.46858]
[1779708322906,56.32,77332.42,2.77,-0.00426,1e-05,0.46962]
[1779708329955,56.32,77332.33,2.77,-0.00426,1e-05,0.46967]
[1779708336431,56.32,77333.07,2.77,-0.00424,1e-05,0.46775]
[1779708342044,56.32,77333.44,2.77,-0.00424,1e-05,0.46754]
[1779708347080,56.32,77335.96,2.77,-0.00422,1e-05,0.46609]
[1779708352114,56.32,77335.37,2.77,-0.00423,1e-05,0.46643]
[1779708363192,56.32,77335.45,2.77,-0.00423,1e-05,0.46638]
[1779708368225,56.32,77335.86,2.77,-0.00422,1e-05,0.46614]
[1779708374268,56.32,77337.2,2.77,-0.00422,1e-05,0.46537]
[1779708380312,56.32,77337.27,2.77,-0.00422,1e-05,0.46533]
[1779708385348,56.32,77337.03,2.77,-0.00422,1e-05,0.46547]
[1779708390383,56.32,77337.85,2.77,-0.00421,1e-05,0.465]
[1779708396425,56.32,77336.52,2.77,-0.00421,1e-05,0.46428]
[1779708402467,56.32,77335.58,2.77,-0.00421,1e-05,0.46482]
[1779708407504,56.32,77335.48,2.77,-0.00421,1e-05,0.46488]
[1779708414551,56.32,77336.08,2.77,-0.00421,1e-05,0.46453]
[1779708419588,56.32,77338.79,2.77,-0.00419,1e-05,0.46298]
[1779708424622,56.32,77337.79,2.77,-0.0042,1e-05,0.46355]
[1779708430663,56.32,77338.33,2.77,-0.0042,1e-05,0.46324]
[1779708436706,56.32,77338.55,2.77,-0.0042,1e-05,0.46312]
[1779708441741,56.32,77339.2,2.77,-0.00419,1e-05,0.46274]
[1779708448791,56.32,77339.11,2.77,-0.00419,1e-05,0.4628]
[1779708453824,56.32,77339.84,2.77,-0.00417,1e-05,0.4609]
[1779708458861,56.32,77340.68,2.77,-0.00417,1e-05,0.46042]
[1779708464905,56.32,77341.33,2.77,-0.00417,1e-05,0.46005]
[1779708470367,56.32,77341.92,2.77,-0.00416,1e-05,0.45972]
[1779708475976,56.32,77341.92,2.77,-0.00416,1e-05,0.45972]
[1779708482022,56.32,77341.41,2.77,-0.00417,1e-05,0.46001]
[1779708490507,56.32,77340.16,2.77,-0.00417,1e-05,0.46072]
[1779708496120,56.32,77339.39,2.77,-0.00418,1e-05,0.46116]
[1779708508204,56.32,77339.48,2.77,-0.00418,1e-05,0.46111]
[1779708513239,56.32,77339.54,2.77,-0.00416,1e-05,0.4596]
[1779708518274,56.32,77338.95,2.77,-0.00417,1e-05,0.45994]
[1779708525323,56.32,77338.51,2.77,-0.00417,1e-05,0.46019]
[1779708530789,56.32,77338.81,2.77,-0.00417,1e-05,0.46001]
[1779708536401,56.32,77335.52,2.77,-0.00419,1e-05,0.46189]
[1779708541437,56.32,77334.85,2.77,-0.00419,1e-05,0.46228]
[1779708546471,56.32,77335.36,2.77,-0.00419,1e-05,0.46198]
[1779708551506,56.32,77335.81,2.77,-0.00419,1e-05,0.46173]
[1779708558555,56.32,77336.0,2.77,-0.00418,1e-05,0.46162]
[1779708563590,56.32,77337.99,2.77,-0.00417,1e-05,0.46048]
[1779708569632,56.32,77337.67,2.77,-0.00417,1e-05,0.46066]
[1779708575673,56.32,77337.7,2.77,-0.00416,1e-05,0.45917]
[1779708581141,56.32,77337.13,2.77,-0.00416,1e-05,0.4595]
[1779708589772,56.32,77337.69,2.77,-0.00416,1e-05,0.45918]
[1779708598836,56.32,77344.51,2.77,-0.00412,1e-05,0.45531]
[1779708603870,56.32,77340.09,2.77,-0.00415,1e-05,0.45782]
[1779708609915,56.32,77339.37,2.77,-0.00415,1e-05,0.45822]
[1779708616964,56.32,77338.45,2.77,-0.00416,1e-05,0.45875]
[1779708622004,56.32,77338.7,2.77,-0.00416,1e-05,0.4586]
[1779708627033,56.32,77338.66,2.77,-0.00416,1e-05,0.45863]
[1779708632069,56.32,77338.2,2.77,-0.00415,1e-05,0.45742]
[1779708637105,56.32,77334.92,2.77,-0.00416,1e-05,0.45928]
[1779708645160,56.32,77334.92,2.77,-0.00416,1e-05,0.45928]
[1779708650196,56.32,77335.69,2.77,-0.00416,1e-05,0.45884]
[1779708653262,56.32,77345.21,2.77,-0.0041,1e-05,0.45346]
[1779708661707,56.32,77345.15,2.77,-0.00411,1e-05,0.45349]
[1779708667346,56.32,77347.92,2.77,-0.00409,1e-05,0.45193]
[1779708672381,56.32,77346.6,2.77,-0.0041,1e-05,0.45267]
[1779708679431,56.32,77345.56,2.77,-0.0041,1e-05,0.45326]
[1779708684465,56.32,77342.63,2.77,-0.00412,1e-05,0.45491]
[1779708689500,56.32,77343.57,2.77,-0.00411,1e-05,0.45438]
[1779708695944,56.32,77349.17,2.77,-0.00407,1e-05,0.44978]
[1779708706027,56.32,77349.02,2.77,-0.00407,1e-05,0.44986]
[1779708711654,56.32,77345.29,2.77,-0.00409,1e-05,0.45195]
[1779708716690,56.32,77344.06,2.77,-0.0041,1e-05,0.45264]
[1779708721725,56.32,77344.38,2.77,-0.0041,1e-05,0.45246]
[1779708726759,56.32,77343.81,2.77,-0.0041,1e-05,0.45278]
[1779708731794,56.32,77352.42,2.77,-0.00405,1e-05,0.44796]
[1779708736830,56.32,77352.65,2.77,-0.00405,1e-05,0.44783]
[1779708741865,56.32,77356.94,2.77,-0.00402,1e-05,0.44545]
[1779708748918,56.32,77355.88,2.77,-0.00403,1e-05,0.44604]
[1779708753953,56.32,77356.47,2.77,-0.00401,1e-05,0.44427]
[1779708758986,56.32,77356.24,2.77,-0.00402,1e-05,0.44439]
[1779708764024,56.32,77357.25,2.77,-0.00401,1e-05,0.44383]
[1779708769060,56.32,77357.47,2.77,-0.00401,1e-05,0.44371]
[1779708776517,56.32,77358.53,2.77,-0.004,1e-05,0.44313]
[1779708783157,56.32,77358.53,2.77,-0.004,1e-05,0.44313]
[1779708788191,56.32,77357.82,2.77,-0.00401,1e-05,0.44352]
[1779708796247,56.32,77357.35,2.77,-0.00401,1e-05,0.44378]
[1779708801286,56.32,77373.37,2.77,-0.00392,1e-05,0.43499]
[1779708802292,56.32,77382.65,2.77,-0.00387,1e-05,0.42997]
[1779708807327,56.32,77386.45,2.77,-0.00385,1e-05,0.42793]
[1779708812362,56.32,77388.19,2.77,-0.00383,1e-05,0.4256]
[1779708817397,56.32,77391.16,2.77,-0.00381,1e-05,0.42402]
[1779708822432,56.32,77390.09,2.77,-0.00382,1e-05,0.42459]
[1779708830490,56.32,77388.73,2.77,-0.00382,1e-05,0.42531]
[1779708835523,56.32,77389.64,2.77,-0.00382,1e-05,0.42483]
[1779708840564,56.32,77390.68,2.77,-0.00381,1e-05,0.42427]
[1779708847010,56.32,77391.45,2.77,-0.00381,1e-05,0.42387]
[1779708852652,56.32,77393.48,2.77,-0.0038,1e-05,0.42279]
[1779708857686,56.32,77394.0,2.77,-0.0038,1e-05,0.42251]
[1779708862721,56.32,77394.56,2.77,-0.00379,1e-05,0.42221]
[1779708868763,56.32,77394.56,2.77,-0.00379,1e-05,0.42221]
[1779708874806,56.32,77394.68,2.77,-0.00378,1e-05,0.42076]
[1779708879840,56.32,77398.31,2.77,-0.00376,1e-05,0.41885]
[1779708886889,56.32,77396.55,2.77,-0.00377,1e-05,0.41978]
[1779708891925,56.32,77396.4,2.77,-0.00377,1e-05,0.41986]
[1779708896961,56.32,77396.77,2.77,-0.00377,1e-05,0.41966]
[1779708901996,56.32,77403.68,2.77,-0.00373,1e-05,0.41603]
[1779708907032,56.32,77404.65,2.77,-0.00373,1e-05,0.41552]
[1779708913076,56.32,77403.74,2.77,-0.00373,1e-05,0.416]
[1779708918110,56.32,77397.76,2.77,-0.00376,1e-05,0.41914]
[1779708923145,56.32,77399.45,2.77,-0.00375,1e-05,0.41825]
[1779708929188,56.32,77391.94,2.77,-0.00379,1e-05,0.42222]
[1779708934221,56.32,77396.15,2.77,-0.00376,1e-05,0.41861]
[1779708939256,56.32,77396.86,2.77,-0.00376,1e-05,0.41823]
[1779708944292,56.32,77398.44,2.77,-0.00375,1e-05,0.4174]
[1779708948324,56.32,77386.24,2.77,-0.00381,1e-05,0.42385]
[1779708953359,56.32,77384.95,2.77,-0.00382,1e-05,0.42454]
[1779708958395,56.32,77385.03,2.77,-0.00382,1e-05,0.4245]
[1779708963430,56.32,77385.55,2.77,-0.00382,1e-05,0.42422]
[1779708968464,56.32,77385.51,2.77,-0.00382,1e-05,0.42424]
[1779708977935,56.32,77398.54,2.77,-0.00375,1e-05,0.41735]
[1779708983568,56.32,77405.6,2.77,-0.00371,1e-05,0.41366]
[1779708988604,56.32,77407.6,2.77,-0.0037,1e-05,0.41261]
[1779708993644,56.32,77415.06,2.77,-0.00365,1e-05,0.4074]
[1779708995654,56.32,77427.27,2.77,-0.00359,1e-05,0.40116]
[1779709000688,56.32,77422.32,2.77,-0.00361,1e-05,0.40368]
[1779709005723,56.32,77418.2,2.77,-0.00363,1e-05,0.40578]
[1779709010758,56.32,77415.67,2.77,-0.00365,1e-05,0.40708]
[1779709015793,56.32,77415.99,2.77,-0.00364,1e-05,0.40692]
[1779709020828,56.32,77414.14,2.77,-0.00365,1e-05,0.40787]
[1779709025864,56.32,77412.8,2.77,-0.00366,1e-05,0.40856]
[1779709032929,56.32,77416.18,2.77,-0.00364,1e-05,0.40682]
[1779709038360,56.32,77424.41,2.77,-0.0036,1e-05,0.40261]
[1779709044003,56.32,77425.42,2.77,-0.0036,1e-05,0.4021]
[1779709049039,56.32,77426.72,2.77,-0.00359,1e-05,0.40144]
[1779709054075,56.32,77427.18,2.77,-0.00357,1e-05,0.39987]
[1779709059111,56.32,77430.07,2.77,-0.00356,1e-05,0.3984]
[1779709064144,56.32,77430.41,2.77,-0.00356,1e-05,0.39823]
[1779709069180,56.32,77431.72,2.77,-0.00355,1e-05,0.39757]
[1779709073211,56.32,77420.39,2.77,-0.00361,1e-05,0.40332]
[1779709078244,56.32,77417.04,2.77,-0.00363,1e-05,0.40503]
[1779709083283,56.32,77417.06,2.77,-0.00363,1e-05,0.40502]
[1779709088314,56.32,77417.41,2.77,-0.00362,1e-05,0.40484]
[1779709093348,56.32,77418.45,2.77,-0.00362,1e-05,0.40431]
[1779709098386,56.32,77418.75,2.77,-0.00362,1e-05,0.40415]
[1779709104428,56.32,77419.21,2.77,-0.00362,1e-05,0.40392]
[1779709109462,56.32,77416.17,2.77,-0.00363,1e-05,0.40548]
[1779709118924,56.32,77415.63,2.77,-0.00362,1e-05,0.4044]
[1779709124568,56.32,77412.24,2.77,-0.00364,1e-05,0.40614]
[1779709130610,56.32,77410.63,2.77,-0.00365,1e-05,0.40697]
[1779709135644,56.32,77409.02,2.77,-0.00366,1e-05,0.4078]
[1779709140680,56.32,77407.98,2.77,-0.00366,1e-05,0.40833]
[1779709149136,56.32,77408.02,2.77,-0.00366,1e-05,0.40831]
[1779709155785,56.32,77405.7,2.77,-0.00367,1e-05,0.40951]
[1779709161827,56.32,77409.36,2.77,-0.00365,1e-05,0.40762]
[1779709166862,56.32,77415.08,2.77,-0.00362,1e-05,0.40468]
[1779709171897,56.32,77418.08,2.77,-0.0036,1e-05,0.40181]
[1779709177941,56.32,77420.25,2.77,-0.00359,1e-05,0.40071]
[1779709183984,56.32,77422.08,2.77,-0.00358,1e-05,0.39978]
[1779709189418,56.32,77422.56,2.77,-0.00357,1e-05,0.39953]
[1779709195069,56.32,77420.72,2.77,-0.00358,1e-05,0.40047]
[1779709200105,56.32,77420.66,2.77,-0.00358,1e-05,0.4005]
[1779709209557,56.32,77419.74,2.77,-0.00359,1e-05,0.40096]
[1779709212191,56.32,77407.75,2.77,-0.00365,1e-05,0.4071]
[1779709213197,56.32,77397.77,2.77,-0.0037,1e-05,0.41226]
[1779709217232,56.32,77387.57,2.77,-0.00376,1e-05,0.4176]
[1779709226298,56.32,77381.62,2.77,-0.00379,1e-05,0.42074]
[1779709231332,56.32,77379.03,2.77,-0.00379,1e-05,0.42072]
[1779709237375,56.32,77378.61,2.77,-0.00379,1e-05,0.42094]
[1779709243417,56.32,77378.43,2.77,-0.00379,1e-05,0.42104]
[1779709249838,56.32,77379.64,2.77,-0.00379,1e-05,0.4204]
[1779709256506,56.32,77379.64,2.77,-0.00379,1e-05,0.4204]
[1779709261544,56.32,77381.66,2.77,-0.00378,1e-05,0.41933]
[1779709263558,56.32,77396.95,2.77,-0.0037,1e-05,0.41132]
[1779709268593,56.32,77397.64,2.77,-0.00369,1e-05,0.41096]
[1779709273629,56.32,77405.74,2.77,-0.00365,1e-05,0.40677]
[1779709278663,56.32,77405.41,2.77,-0.00365,1e-05,0.40694]
[1779709283699,56.32,77404.54,2.77,-0.00366,1e-05,0.40739]
[1779709288732,56.32,77403.62,2.77,-0.00366,1e-05,0.40787]
[1779709293768,56.32,77402.58,2.77,-0.00365,1e-05,0.40704]
[1779709298803,56.32,77403.21,2.77,-0.00365,1e-05,0.40672]
[1779709303838,56.32,77403.55,2.77,-0.00365,1e-05,0.40655]
[1779709310260,56.32,77405.18,2.77,-0.00364,1e-05,0.40571]
[1779709316929,56.32,77406.74,2.77,-0.00363,1e-05,0.40491]
[1779709321963,56.32,77409.36,2.77,-0.00362,1e-05,0.40357]
[1779709327004,56.32,77406.34,2.77,-0.00363,1e-05,0.40511]
[1779709332040,56.32,77406.92,2.77,-0.00363,1e-05,0.40481]
[1779709338082,56.32,77406.52,2.77,-0.00363,1e-05,0.40502]
[1779709343118,56.32,77407.73,2.77,-0.00363,1e-05,0.4044]
[1779709350543,56.32,77408.17,2.77,-0.00362,1e-05,0.40417]
[1779709356209,56.32,77408.13,2.77,-0.00361,1e-05,0.40285]
[1779709361243,56.32,77408.39,2.77,-0.00361,1e-05,0.40271]
[1779709366278,56.32,77408.19,2.77,-0.00361,1e-05,0.40282]
[1779709374335,56.32,77407.6,2.77,-0.00362,1e-05,0.40312]
[1779709380757,56.32,77406.46,2.77,-0.00362,1e-05,0.4037]
[1779709386418,56.32,77405.72,2.77,-0.00363,1e-05,0.40408]
[1779709391454,56.32,77404.08,2.77,-0.00363,1e-05,0.40492]
[1779709396488,56.32,77403.36,2.77,-0.00364,1e-05,0.40529]
[1779709397495,56.32,77390.44,2.77,-0.00371,1e-05,0.41197]
[1779709402532,56.32,77391.91,2.77,-0.0037,1e-05,0.4112]
[1779709407588,56.32,77393.34,2.77,-0.00369,1e-05,0.41046]
[1779709412622,56.32,77386.58,2.77,-0.00371,1e-05,0.41261]
[1779709417657,56.32,77386.89,2.77,-0.00371,1e-05,0.41245]
[1779709422692,56.32,77387.14,2.77,-0.00371,1e-05,0.41232]
[1779709431755,56.32,77385.4,2.77,-0.00372,1e-05,0.41322]
[1779709436790,56.32,77385.46,2.77,-0.00372,1e-05,0.41319]
[1779709446861,56.32,77385.38,2.77,-0.00372,1e-05,0.41323]
[1779709451896,56.32,77385.86,2.77,-0.00372,1e-05,0.41298]
[1779709456929,56.32,77385.8,2.77,-0.00372,1e-05,0.41301]
[1779709463979,56.32,77386.05,2.77,-0.00372,1e-05,0.41288]
[1779709469013,56.32,77386.53,2.77,-0.00371,1e-05,0.41263]
[1779709474050,56.32,77386.83,2.77,-0.0037,1e-05,0.41111]
[1779709479084,56.32,77386.45,2.77,-0.0037,1e-05,0.4113]
[1779709489159,56.32,77386.99,2.77,-0.0037,1e-05,0.41102]
[1779709494194,56.32,77386.28,2.77,-0.0037,1e-05,0.41139]
[1779709499228,56.32,77386.54,2.77,-0.0037,1e-05,0.41126]
[1779709503258,56.32,77401.58,2.77,-0.00362,1e-05,0.4035]
[1779709508294,56.32,77403.05,2.77,-0.00362,1e-05,0.40274]
[1779709513331,56.32,77402.95,2.77,-0.00362,1e-05,0.40279]
[1779709519370,56.32,77402.75,2.77,-0.00362,1e-05,0.4029]
[1779709524406,56.32,77403.36,2.77,-0.00361,1e-05,0.40259]
[1779709529809,56.32,77403.71,2.77,-0.00361,1e-05,0.40241]
[1779709534477,56.32,77415.88,2.77,-0.00354,1e-05,0.3949]
[1779709539885,56.32,77406.96,2.77,-0.00358,1e-05,0.39941]
[1779709541532,56.32,77390.66,2.77,-0.00367,1e-05,0.40775]
[1779709546568,56.32,77388.99,2.77,-0.00368,1e-05,0.40862]
[1779709552610,56.32,77388.11,2.77,-0.00368,1e-05,0.40907]
[1779709557645,56.32,77387.86,2.77,-0.00368,1e-05,0.4092]
[1779709564695,56.32,77388.44,2.77,-0.00368,1e-05,0.4089]
[1779709570737,56.32,77388.71,2.77,-0.00368,1e-05,0.40876]
[1779709575772,56.32,77388.38,2.77,-0.00368,1e-05,0.40893]
[1779709580808,56.32,77388.72,2.77,-0.00368,1e-05,0.40876]
[1779709586850,56.32,77389.03,2.77,-0.00368,1e-05,0.4086]
[1779709591887,56.32,77388.41,2.77,-0.00367,1e-05,0.40755]
[1779709596920,56.32,77389.41,2.77,-0.00366,1e-05,0.40704]
[1779709602962,56.32,77388.43,2.77,-0.00367,1e-05,0.40754]
[1779709607997,56.32,77388.67,2.77,-0.00367,1e-05,0.40742]
[1779709613035,56.32,77390.87,2.77,-0.00366,1e-05,0.40628]
[1779709618070,56.32,77391.21,2.77,-0.00365,1e-05,0.40611]
[1779709623470,56.32,77391.45,2.77,-0.00365,1e-05,0.40598]
[1779709629147,56.32,77391.18,2.77,-0.00365,1e-05,0.40612]
[1779709634182,56.32,77389.71,2.77,-0.00366,1e-05,0.40688]
[1779709641232,56.32,77383.76,2.77,-0.00369,1e-05,0.40996]
[1779709652306,56.32,77384.92,2.77,-0.00367,1e-05,0.40799]
[1779709657343,56.32,77384.88,2.77,-0.00367,1e-05,0.40801]
[1779709659358,56.32,77368.53,2.77,-0.00376,1e-05,0.41655]
[1779709664399,56.32,77367.11,2.77,-0.00377,1e-05,0.4173]
[1779709670441,56.32,77367.6,2.77,-0.00377,1e-05,0.41704]
[1779709676483,56.32,77368.01,2.77,-0.00376,1e-05,0.41682]
[1779709681519,56.32,77369.92,2.77,-0.00375,1e-05,0.41582]
[1779709686554,56.32,77370.39,2.77,-0.00375,1e-05,0.41557]
[1779709691588,56.32,77371.03,2.77,-0.00375,1e-05,0.41523]
[1779709693963,56.32,77355.81,2.77,-0.00383,1e-05,0.4233]
[1779709699647,56.32,77354.5,2.77,-0.00384,1e-05,0.424]
[1779709704681,56.32,77354.45,2.77,-0.00384,1e-05,0.42402]
[1779709709715,56.32,77354.5,2.77,-0.00384,1e-05,0.424]
[1779709714749,56.32,77354.2,2.77,-0.00383,1e-05,0.42275]
[1779709719786,56.32,77353.46,2.77,-0.00383,1e-05,0.42315]
[1779709724820,56.32,77353.34,2.77,-0.00383,1e-05,0.42321]
[1779709729855,56.32,77353.81,2.77,-0.00383,1e-05,0.42296]
[1779709736907,56.32,77354.05,2.77,-0.00383,1e-05,0.42283]
[1779709742948,56.32,77354.44,2.77,-0.00383,1e-05,0.42262]
[1779709748989,56.32,77356.42,2.77,-0.00381,1e-05,0.42157]
[1779709754024,56.32,77351.73,2.77,-0.00384,1e-05,0.42407]
[1779709759061,56.32,77349.42,2.77,-0.00385,1e-05,0.42531]
[1779709764096,56.32,77348.33,2.77,-0.00386,1e-05,0.42589]
[1779709769132,56.32,77348.52,2.77,-0.00386,1e-05,0.42579]
[1779709774167,56.32,77348.55,2.77,-0.00384,1e-05,0.42437]
[1779709780208,56.32,77348.89,2.77,-0.00384,1e-05,0.42418]
[1779709785243,56.32,77347.91,2.77,-0.00385,1e-05,0.42471]
[1779709790277,56.32,77347.73,2.77,-0.00385,1e-05,0.42481]
[1779709795313,56.32,77346.06,2.77,-0.00386,1e-05,0.4257]
[1779709800349,56.32,77351.82,2.77,-0.00383,1e-05,0.42262]
[1779709807397,56.32,77353.77,2.77,-0.00382,1e-05,0.42158]
[1779709811425,56.32,77344.01,2.77,-0.00387,1e-05,0.4268]
[1779709816460,56.32,77344.21,2.77,-0.00387,1e-05,0.4267]
[1779709824889,56.32,77344.74,2.77,-0.00387,1e-05,0.42641]
[1779709830559,56.32,77345.63,2.77,-0.00386,1e-05,0.42593]
[1779709835594,56.32,77346.59,2.77,-0.00384,1e-05,0.42401]
[1779709841636,56.32,77346.86,2.77,-0.00384,1e-05,0.42386]
[1779709846672,56.32,77347.04,2.77,-0.00384,1e-05,0.42377]
[1779709855103,56.32,77346.9,2.77,-0.00384,1e-05,0.42384]
[1779709862783,56.32,77347.76,2.77,-0.00384,1e-05,0.42338]
[1779709867824,56.32,77348.11,2.77,-0.00383,1e-05,0.42319]
[1779709872854,56.32,77347.89,2.77,-0.00384,1e-05,0.42331]
[1779709877888,56.32,77345.13,2.77,-0.00385,1e-05,0.42479]
[1779709882922,56.32,77345.37,2.77,-0.00385,1e-05,0.42466]
[1779709887958,56.32,77345.37,2.77,-0.00385,1e-05,0.42466]
[1779709892993,56.32,77341.86,2.77,-0.00386,1e-05,0.42513]
[1779709899050,56.32,77342.37,2.77,-0.00385,1e-05,0.42486]
[1779709904077,56.32,77341.64,2.77,-0.00386,1e-05,0.42525]
[1779709909106,56.32,77339.6,2.77,-0.00387,1e-05,0.42635]
[1779709916156,56.32,77339.91,2.77,-0.00387,1e-05,0.42618]
[1779709921191,56.32,77340.28,2.77,-0.00387,1e-05,0.42598]
[1779709926227,56.32,77339.29,2.77,-0.00387,1e-05,0.42652]
[1779709931260,56.32,77338.51,2.77,-0.00388,1e-05,0.42694]
[1779709934288,56.32,77325.22,2.77,-0.00395,1e-05,0.43415]
[1779709935298,56.32,77303.26,2.77,-0.00407,1e-05,0.4463]
[1779709936304,56.32,77293.17,2.77,-0.00413,1e-05,0.45198]
[1779709941359,56.32,77298.89,2.77,-0.0041,1e-05,0.44876]
[1779709946393,56.32,77305.82,2.77,-0.00406,1e-05,0.44487]
[1779709952435,56.32,77309.61,2.77,-0.00402,1e-05,0.4413]
[1779709957470,56.32,77312.87,2.77,-0.00401,1e-05,0.4395]
[1779709963515,56.32,77312.73,2.77,-0.00401,1e-05,0.43958]
[1779709968550,56.32,77310.41,2.77,-0.00402,1e-05,0.44086]
[1779709974594,56.32,77311.63,2.77,-0.00401,1e-05,0.44018]
[1779709979629,56.32,77310.11,2.77,-0.00402,1e-05,0.44103]
[1779709986030,56.32,77312.86,2.77,-0.00401,1e-05,0.4395]
[1779709991711,56.32,77312.83,2.77,-0.00401,1e-05,0.43952]
[1779709996747,56.32,77313.07,2.77,-0.004,1e-05,0.43939]
[1779710004803,56.32,77313.09,2.77,-0.004,1e-05,0.43938]
[1779710009838,56.32,77312.61,2.77,-0.00401,1e-05,0.43964]
[1779710016243,56.32,77311.93,2.77,-0.004,1e-05,0.43857]
[1779710021937,56.32,77311.54,2.77,-0.004,1e-05,0.43879]
[1779710026968,56.32,77312.34,2.77,-0.004,1e-05,0.43834]
[1779710032009,56.32,77312.28,2.77,-0.004,1e-05,0.43838]
[1779710037041,56.32,77313.31,2.77,-0.00399,1e-05,0.43781]
[1779710046455,56.32,77313.72,2.77,-0.00399,1e-05,0.43758]
[1779710052146,56.32,77321.41,2.77,-0.00394,1e-05,0.43336]
[1779710057181,56.32,77319.62,2.77,-0.00395,1e-05,0.43434]
[1779710062216,56.32,77319.02,2.77,-0.00396,1e-05,0.43467]
[1779710068259,56.32,77318.87,2.77,-0.00396,1e-05,0.43475]
[1779710074300,56.32,77318.51,2.77,-0.00395,1e-05,0.43351]
[1779710086384,56.32,77317.79,2.77,-0.00395,1e-05,0.43391]
[1779710091420,56.32,77318.05,2.77,-0.00395,1e-05,0.43376]
[1779710096805,56.32,77319.05,2.77,-0.00395,1e-05,0.43322]
[1779710102497,56.32,77319.05,2.77,-0.00395,1e-05,0.43322]
[1779710107532,56.32,77309.63,2.77,-0.004,1e-05,0.43839]
[1779710112568,56.32,77313.03,2.77,-0.00398,1e-05,0.43652]
[1779710117602,56.32,77311.95,2.77,-0.00399,1e-05,0.43711]
[1779710122637,56.32,77311.11,2.77,-0.00399,1e-05,0.43757]
[1779710127672,56.32,77310.67,2.77,-0.00399,1e-05,0.43782]
[1779710132707,56.32,77312.24,2.77,-0.00397,1e-05,0.43551]
[1779710138750,56.32,77311.2,2.77,-0.00398,1e-05,0.43608]
[1779710143784,56.32,77309.95,2.77,-0.00398,1e-05,0.43677]
[1779710148821,56.32,77306.95,2.77,-0.004,1e-05,0.43842]
[1779710153855,56.32,77301.59,2.77,-0.00403,1e-05,0.44139]
[1779710158898,56.32,77300.76,2.77,-0.00404,1e-05,0.44185]
[1779710163927,56.32,77298.2,2.77,-0.00405,1e-05,0.44328]
[1779710168965,56.32,77300.72,2.77,-0.00404,1e-05,0.44187]
[1779710173999,56.32,77300.76,2.77,-0.00404,1e-05,0.44185]
[1779710186082,56.32,77302.63,2.77,-0.00403,1e-05,0.44081]
[1779710191117,56.32,77298.02,2.77,-0.00404,1e-05,0.44192]
[1779710196152,56.32,77297.51,2.77,-0.00404,1e-05,0.4422]
[1779710202194,56.32,77296.69,2.77,-0.00405,1e-05,0.44266]
[1779710207589,56.32,77297.15,2.77,-0.00404,1e-05,0.4424]
[1779710213272,56.32,77293.82,2.77,-0.00406,1e-05,0.44426]
[1779710219314,56.32,77293.45,2.77,-0.00407,1e-05,0.44447]
[1779710226365,56.32,77295.27,2.77,-0.00405,1e-05,0.44345]
[1779710231398,56.32,77302.47,2.77,-0.00401,1e-05,0.43945]
[1779710236433,56.32,77304.15,2.77,-0.004,1e-05,0.43852]
[1779710241472,56.32,77305.56,2.77,-0.004,1e-05,0.43774]
[1779710246509,56.32,77302.05,2.77,-0.00402,1e-05,0.43968]
[1779710251541,56.32,77299.99,2.77,-0.00401,1e-05,0.43937]
[1779710256576,56.32,77298.31,2.77,-0.00402,1e-05,0.4403]
[1779710261619,56.32,77297.88,2.77,-0.00403,1e-05,0.44054]
[1779710266654,56.32,77298.97,2.77,-0.00402,1e-05,0.43993]
[1779710271689,56.32,77299.51,2.77,-0.00402,1e-05,0.43963]
[1779710276725,56.32,77299.05,2.77,-0.00402,1e-05,0.43989]
[1779710281762,56.32,77299.74,2.77,-0.00402,1e-05,0.43951]
[1779710286794,56.32,77297.18,2.77,-0.00403,1e-05,0.44093]
[1779710291829,56.32,77289.51,2.77,-0.00407,1e-05,0.4452]
[1779710296864,56.32,77288.29,2.77,-0.00408,1e-05,0.44589]
[1779710301900,56.32,77286.2,2.77,-0.00409,1e-05,0.44706]
[1779710306934,56.32,77277.76,2.77,-0.00414,1e-05,0.45183]
[1779710311970,56.32,77278.56,2.77,-0.00413,1e-05,0.44989]
[1779710317005,56.32,77278.79,2.77,-0.00412,1e-05,0.44976]
[1779710322039,56.32,77278.09,2.77,-0.00413,1e-05,0.45016]
[1779710327074,56.32,77277.15,2.77,-0.00413,1e-05,0.45069]
[1779710332108,56.32,77270.44,2.77,-0.00417,1e-05,0.4545]
[1779710337155,56.32,77269.72,2.77,-0.00418,1e-05,0.45492]
[1779710338518,56.32,77259.67,2.77,-0.00424,1e-05,0.46068]
[1779710344201,56.32,77254.12,2.77,-0.00427,1e-05,0.4639]
[1779710349240,56.32,77259.46,2.77,-0.00424,1e-05,0.46081]
[1779710354273,56.32,77275.07,2.77,-0.00415,1e-05,0.45187]
[1779710359683,56.32,77280.99,2.77,-0.00411,1e-05,0.44852]
[1779710365348,56.32,77282.16,2.77,-0.0041,1e-05,0.44786]
[1779710370383,56.32,77281.67,2.77,-0.00411,1e-05,0.44814]
[1779710375419,56.32,77280.88,2.77,-0.0041,1e-05,0.44711]
[1779710380459,56.32,77283.15,2.77,-0.00409,1e-05,0.44583]
[1779710385488,56.32,77280.21,2.77,-0.0041,1e-05,0.44748]
[1779710390523,56.32,77279.75,2.77,-0.00411,1e-05,0.44774]
[1779710395558,56.32,77279.58,2.77,-0.00411,1e-05,0.44784]
[1779710401601,56.32,77280.28,2.77,-0.0041,1e-05,0.44744]
[1779710406640,56.32,77285.65,2.77,-0.00407,1e-05,0.44443]
[1779710411675,56.32,77284.3,2.77,-0.00408,1e-05,0.44519]
[1779710416711,56.32,77281.32,2.77,-0.0041,1e-05,0.44686]
[1779710421744,56.32,77275.77,2.77,-0.00413,1e-05,0.44999]
[1779710426780,56.32,77276.3,2.77,-0.00413,1e-05,0.44969]
[1779710431816,56.32,77278.89,2.77,-0.0041,1e-05,0.44675]
[1779710436856,56.32,77278.86,2.77,-0.0041,1e-05,0.44677]
[1779710442897,56.32,77279.19,2.77,-0.0041,1e-05,0.44658]
[1779710447929,56.32,77276.21,2.77,-0.00411,1e-05,0.44826]
[1779710452963,56.32,77276.75,2.77,-0.00411,1e-05,0.44796]
[1779710458000,56.32,77276.5,2.77,-0.00411,1e-05,0.4481]
[1779710463036,56.32,77276.43,2.77,-0.00411,1e-05,0.44814]
[1779710468070,56.32,77278.15,2.77,-0.0041,1e-05,0.44717]
[1779710473106,56.32,77277.58,2.77,-0.0041,1e-05,0.44749]
[1779710477134,56.32,77268.62,2.77,-0.00416,1e-05,0.45256]
[1779710482169,56.32,77259.53,2.77,-0.00421,1e-05,0.45776]
[1779710487204,56.32,77253.56,2.77,-0.00425,1e-05,0.4612]
[1779710489588,56.32,77237.87,2.77,-0.00434,1e-05,0.47034]
[1779710495274,56.32,77236.58,2.77,-0.00434,1e-05,0.46957]
[1779710499660,56.32,77225.94,2.77,-0.0044,1e-05,0.47586]
[1779710505343,56.32,77226.93,2.77,-0.0044,1e-05,0.47527]
[1779710510378,56.32,77228.08,2.77,-0.00439,1e-05,0.47459]
[1779710515414,56.32,77229.65,2.77,-0.00438,1e-05,0.47366]
[1779710520449,56.32,77235.55,2.77,-0.00434,1e-05,0.47018]
[1779710524477,56.32,77243.8,2.77,-0.00429,1e-05,0.46534]
[1779710529869,56.32,77245.75,2.77,-0.00428,1e-05,0.46421]
[1779710535554,56.32,77247.33,2.77,-0.00427,1e-05,0.46329]
[1779710540590,56.32,77247.22,2.77,-0.00427,1e-05,0.46336]
[1779710545624,56.32,77242.43,2.77,-0.0043,1e-05,0.46614]
[1779710550659,56.32,77241.49,2.77,-0.00431,1e-05,0.46669]
[1779710555694,56.32,77237.38,2.77,-0.00432,1e-05,0.46757]
[1779710560729,56.32,77233.81,2.77,-0.00434,1e-05,0.46966]
[1779710562745,56.32,77224.6,2.77,-0.0044,1e-05,0.4751]
[1779710568785,56.32,77226.79,2.77,-0.00438,1e-05,0.47381]
[1779710573821,56.32,77227.43,2.77,-0.00438,1e-05,0.47343]
[1779710578854,56.32,77233.36,2.77,-0.00434,1e-05,0.46993]
[1779710583890,56.32,77232.3,2.77,-0.00435,1e-05,0.47055]
[1779710588924,56.32,77227.45,2.77,-0.00438,1e-05,0.47342]
[1779710596980,56.32,77225.91,2.77,-0.00439,1e-05,0.47433]
[1779710602018,56.32,77224.36,2.77,-0.0044,1e-05,0.47525]
[1779710607057,56.32,77223.6,2.77,-0.0044,1e-05,0.4757]
[1779710612091,56.32,77222.97,2.77,-0.00439,1e-05,0.47453]
[1779710617126,56.32,77218.07,2.77,-0.00442,1e-05,0.47744]
[1779710622162,56.32,77218.57,2.77,-0.00442,1e-05,0.47714]
[1779710627196,56.32,77219.58,2.77,-0.00441,1e-05,0.47654]
[1779710632234,56.32,77211.18,2.77,-0.00447,1e-05,0.48156]
[1779710637268,56.32,77207.64,2.77,-0.00449,1e-05,0.48369]
[1779710642302,56.32,77204.48,2.77,-0.00451,1e-05,0.4856]
[1779710647337,56.32,77207.43,2.77,-0.00449,1e-05,0.48382]
[1779710652374,56.32,77213.47,2.77,-0.00445,1e-05,0.48019]
[1779710654386,56.32,77227.99,2.77,-0.00436,1e-05,0.47156]
[1779710656401,56.32,77236.74,2.77,-0.00431,1e-05,0.46642]
[1779710661436,56.32,77237.74,2.77,-0.0043,1e-05,0.46583]
[1779710667476,56.32,77239.17,2.77,-0.00429,1e-05,0.465]
[1779710673520,56.32,77239.74,2.77,-0.00428,1e-05,0.46315]
[1779710679562,56.32,77241.63,2.77,-0.00426,1e-05,0.46205]
[1779710684598,56.32,77250.74,2.77,-0.00421,1e-05,0.45679]
[1779710689631,56.32,77256.87,2.77,-0.00417,1e-05,0.45328]
[1779710691000,56.32,77236.54,2.77,-0.0043,1e-05,0.46501]
[1779710696681,56.32,77234.46,2.77,-0.00431,1e-05,0.46622]
[1779710701717,56.32,77234.25,2.77,-0.00431,1e-05,0.46635]
[1779710706751,56.32,77236.15,2.77,-0.0043,1e-05,0.46524]
[1779710711794,56.32,77233.27,2.77,-0.00432,1e-05,0.46692]
[1779710718842,56.32,77237.71,2.77,-0.00429,1e-05,0.46433]
[1779710723882,56.32,77239.53,2.77,-0.00428,1e-05,0.46327]
[1779710728912,56.32,77242.42,2.77,-0.00426,1e-05,0.46159]
[1779710733947,56.32,77243.46,2.77,-0.00424,1e-05,0.45947]
[1779710738985,56.32,77251.03,2.77,-0.00419,1e-05,0.45512]
[1779710744019,56.32,77253.1,2.77,-0.00418,1e-05,0.45394]
[1779710749054,56.32,77253.58,2.77,-0.00418,1e-05,0.45366]
[1779710754089,56.32,77267.26,2.77,-0.0041,1e-05,0.44591]
[1779710760133,56.32,77269.73,2.77,-0.00408,1e-05,0.44452]
[1779710765169,56.32,77267.3,2.77,-0.0041,1e-05,0.44589]
[1779710771210,56.32,77269.91,2.77,-0.00408,1e-05,0.44442]
[1779710776247,56.32,77270.38,2.77,-0.00408,1e-05,0.44416]
[1779710781281,56.32,77271.48,2.77,-0.00407,1e-05,0.44354]
[1779710786318,56.32,77272.05,2.77,-0.00407,1e-05,0.44322]
[1779710791352,56.32,77272.65,2.77,-0.00405,1e-05,0.44141]
[1779710796742,56.32,77272.45,2.77,-0.00406,1e-05,0.44153]
[1779710802429,56.32,77276.11,2.77,-0.00403,1e-05,0.43949]
[1779710807464,56.32,77277.02,2.77,-0.00403,1e-05,0.43898]
[1779710813506,56.32,77277.71,2.77,-0.00402,1e-05,0.4386]
[1779710823573,56.32,77277.19,2.77,-0.00403,1e-05,0.43889]
[1779710828611,56.32,77277.94,2.77,-0.00402,1e-05,0.43847]
[1779710833646,56.32,77276.42,2.77,-0.00403,1e-05,0.43931]
[1779710838681,56.32,77277.28,2.77,-0.00403,1e-05,0.43884]
[1779710844723,56.32,77276.98,2.77,-0.00403,1e-05,0.439]
[1779710850765,56.32,77277.22,2.77,-0.00403,1e-05,0.43887]
[1779710855800,56.32,77276.55,2.77,-0.00402,1e-05,0.43778]
[1779710860836,56.32,77276.83,2.77,-0.00402,1e-05,0.43763]
[1779710864864,56.32,77259.22,2.77,-0.00412,1e-05,0.44748]
[1779710869899,56.32,77259.81,2.77,-0.00412,1e-05,0.44714]
[1779710874938,56.32,77258.91,2.77,-0.00412,1e-05,0.44765]
[1779710879969,56.32,77258.75,2.77,-0.00412,1e-05,0.44774]
[1779710885015,56.32,77249.48,2.77,-0.00418,1e-05,0.45301]
[1779710886011,56.32,77240.02,2.77,-0.00423,1e-05,0.45844]
[1779710891047,56.32,77243.41,2.77,-0.00421,1e-05,0.45648]
[1779710898097,56.32,77245.74,2.77,-0.0042,1e-05,0.45515]
[1779710903140,56.32,77246.05,2.77,-0.0042,1e-05,0.45497]
[1779710910181,56.32,77246.28,2.77,-0.0042,1e-05,0.45484]
[1779710915219,56.32,77246.84,2.77,-0.00418,1e-05,0.45302]
[1779710923273,56.32,77247.25,2.77,-0.00418,1e-05,0.45278]
[1779710928310,56.32,77247.14,2.77,-0.00418,1e-05,0.45284]
[1779710934352,56.32,77247.63,2.77,-0.00417,1e-05,0.45256]
[1779710939388,56.32,77247.58,2.77,-0.00417,1e-05,0.45259]
[1779710944423,56.32,77248.72,2.77,-0.00417,1e-05,0.45194]
[1779710946436,56.32,77258.15,2.77,-0.00411,1e-05,0.4466]
[1779710952478,56.32,77253.39,2.77,-0.00414,1e-05,0.44929]
[1779710957515,56.32,77249.48,2.77,-0.00416,1e-05,0.45151]
[1779710962549,56.32,77248.35,2.77,-0.00417,1e-05,0.45215]
[1779710967959,56.32,77248.78,2.77,-0.00417,1e-05,0.45191]
[1779710973626,56.32,77242.95,2.77,-0.00419,1e-05,0.45374]
[1779710978662,56.32,77242.94,2.77,-0.00419,1e-05,0.45374]
[1779710983696,56.32,77248.21,2.77,-0.00416,1e-05,0.45074]
[1779710988731,56.32,77247.6,2.77,-0.00416,1e-05,0.45108]
[1779710993767,56.32,77247.62,2.77,-0.00416,1e-05,0.45107]
[1779710998801,56.32,77246.97,2.77,-0.00416,1e-05,0.45144]
[1779711003837,56.32,77247.74,2.77,-0.00416,1e-05,0.45101]
[1779711008870,56.32,77248.34,2.77,-0.00416,1e-05,0.45066]
[1779711013907,56.32,77244.98,2.77,-0.00418,1e-05,0.45258]
[1779711018942,56.32,77245.12,2.77,-0.00418,1e-05,0.4525]
[1779711023977,56.32,77245.01,2.77,-0.00418,1e-05,0.45256]
[1779711033041,56.32,77244.7,2.77,-0.00416,1e-05,0.45124]
[1779711038449,56.32,77244.87,2.77,-0.00416,1e-05,0.45114]
[1779711045125,56.32,77244.14,2.77,-0.00417,1e-05,0.45156]
[1779711050160,56.32,77245.0,2.77,-0.00416,1e-05,0.45107]
[1779711055194,56.32,77244.82,2.77,-0.00416,1e-05,0.45117]
[1779711060230,56.32,77246.64,2.77,-0.00415,1e-05,0.45014]
[1779711067279,56.32,77246.09,2.77,-0.00416,1e-05,0.45045]
[1779711072314,56.32,77246.13,2.77,-0.00416,1e-05,0.45043]
[1779711077350,56.32,77245.75,2.77,-0.00416,1e-05,0.45064]
[1779711082385,56.32,77243.49,2.77,-0.00417,1e-05,0.45193]
[1779711087420,56.32,77246.46,2.77,-0.00415,1e-05,0.45024]
[1779711091448,56.32,77253.47,2.77,-0.0041,1e-05,0.44478]
[1779711096485,56.32,77258.01,2.77,-0.00407,1e-05,0.44224]
[1779711101518,56.32,77261.44,2.77,-0.00405,1e-05,0.44032]
[1779711106556,56.32,77265.86,2.77,-0.00403,1e-05,0.43786]
[1779711112595,56.32,77269.54,2.77,-0.00401,1e-05,0.43582]
[1779711117630,56.32,77271.62,2.77,-0.00399,1e-05,0.43467]
[1779711123672,56.32,77271.89,2.77,-0.00399,1e-05,0.43452]
[1779711128707,56.32,77277.92,2.77,-0.00396,1e-05,0.43121]
[1779711133741,56.32,77280.18,2.77,-0.00395,1e-05,0.42997]
[1779711139153,56.32,77279.45,2.77,-0.00395,1e-05,0.43037]
[1779711144819,56.32,77278.97,2.77,-0.00395,1e-05,0.43063]
[1779711149854,56.32,77279.04,2.77,-0.00395,1e-05,0.43059]
[1779711154889,56.32,77277.96,2.77,-0.00395,1e-05,0.42974]
[1779711159924,56.32,77276.94,2.77,-0.00395,1e-05,0.4303]
[1779711163952,56.32,77286.23,2.77,-0.0039,1e-05,0.42524]
[1779711169363,56.32,77286.44,2.77,-0.0039,1e-05,0.42513]
[1779711175030,56.32,77289.3,2.77,-0.00388,1e-05,0.42358]
[1779711181073,56.32,77291.53,2.77,-0.00387,1e-05,0.42238]
[1779711186106,56.32,77291.67,2.77,-0.00387,1e-05,0.4223]
[1779711192149,56.32,77292.65,2.77,-0.00386,1e-05,0.42178]
[1779711197184,56.32,77293.07,2.77,-0.00386,1e-05,0.42155]
[1779711202219,56.32,77285.14,2.77,-0.0039,1e-05,0.42583]
[1779711207254,56.32,77281.71,2.77,-0.00392,1e-05,0.42769]
[1779711212289,56.32,77280.64,2.77,-0.00392,1e-05,0.42684]
[1779711217324,56.32,77280.29,2.77,-0.00392,1e-05,0.42703]
[1779711222359,56.32,77278.26,2.77,-0.00393,1e-05,0.42813]
[1779711227394,56.32,77277.87,2.77,-0.00393,1e-05,0.42834]
[1779711232429,56.32,77278.28,2.77,-0.00393,1e-05,0.42812]
[1779711237465,56.32,77278.24,2.77,-0.00393,1e-05,0.42814]
[1779711239479,56.32,77287.81,2.77,-0.00388,1e-05,0.42295]
[1779711244514,56.32,77288.55,2.77,-0.00387,1e-05,0.42255]
[1779711249550,56.32,77288.43,2.77,-0.00387,1e-05,0.42262]
[1779711254585,56.32,77287.72,2.77,-0.00388,1e-05,0.423]
[1779711260625,56.32,77287.56,2.77,-0.00388,1e-05,0.42309]
[1779711265661,56.32,77285.73,2.77,-0.00389,1e-05,0.42408]
[1779711271703,56.32,77285.61,2.77,-0.00388,1e-05,0.42271]
[1779711276737,56.32,77281.15,2.77,-0.0039,1e-05,0.42512]
[1779711281773,56.32,77281.4,2.77,-0.0039,1e-05,0.42499]
[1779711286815,56.32,77281.94,2.77,-0.0039,1e-05,0.42469]
[1779711291847,56.32,77281.32,2.77,-0.0039,1e-05,0.42503]
[1779711296883,56.32,77281.48,2.77,-0.0039,1e-05,0.42494]
[1779711301917,56.32,77280.79,2.77,-0.0039,1e-05,0.42532]
[1779711306952,56.32,77277.09,2.77,-0.00392,1e-05,0.42733]
[1779711311987,56.32,77279.55,2.77,-0.00391,1e-05,0.42599]
[1779711314002,56.32,77289.27,2.77,-0.00386,1e-05,0.42074]
[1779711319039,56.32,77279.99,2.77,-0.00391,1e-05,0.42575]
[1779711324074,56.32,77278.63,2.77,-0.00392,1e-05,0.42649]
[1779711329109,56.32,77278.88,2.77,-0.00391,1e-05,0.42635]
[1779711334144,56.32,77276.09,2.77,-0.00392,1e-05,0.42643]
[1779711339179,56.32,77276.04,2.77,-0.00392,1e-05,0.42646]
[1779711346228,56.32,77276.45,2.77,-0.00391,1e-05,0.42623]
[1779711351263,56.32,77277.88,2.77,-0.00391,1e-05,0.42546]
[1779711357305,56.32,77277.98,2.77,-0.00391,1e-05,0.4254]
[1779711362339,56.32,77279.44,2.77,-0.0039,1e-05,0.42461]
[1779711367375,56.32,77281.12,2.77,-0.00389,1e-05,0.4237]
[1779711373416,56.32,77281.03,2.77,-0.00389,1e-05,0.42375]
[1779711378453,56.32,77281.33,2.77,-0.00389,1e-05,0.42359]
[1779711380838,56.32,77291.23,2.77,-0.00383,1e-05,0.41827]
[1779711386508,56.32,77289.74,2.77,-0.00384,1e-05,0.41907]
[1779711391543,56.32,77294.83,2.77,-0.0038,1e-05,0.41493]
[1779711396578,56.32,77287.51,2.77,-0.00384,1e-05,0.41884]
[1779711401613,56.32,77290.42,2.77,-0.00382,1e-05,0.41728]
[1779711406648,56.32,77292.85,2.77,-0.00381,1e-05,0.41599]
[1779711413697,56.32,77293.77,2.77,-0.00381,1e-05,0.4155]
[1779711418733,56.32,77295.38,2.77,-0.0038,1e-05,0.41464]
[1779711423770,56.32,77298.7,2.77,-0.00378,1e-05,0.41288]
[1779711429813,56.32,77299.83,2.77,-0.00377,1e-05,0.41229]
[1779711434850,56.32,77299.59,2.77,-0.00377,1e-05,0.41241]
[1779711439883,56.32,77296.7,2.77,-0.00379,1e-05,0.41394]
[1779711444919,56.32,77294.04,2.77,-0.0038,1e-05,0.41535]
[1779711449953,56.32,77290.35,2.77,-0.00382,1e-05,0.41732]
[1779711454988,56.32,77291.47,2.77,-0.00381,1e-05,0.41531]
[1779711461031,56.32,77290.94,2.77,-0.00381,1e-05,0.41559]
[1779711466087,56.32,77272.89,2.77,-0.00391,1e-05,0.42529]
[1779711468101,56.32,77261.87,2.77,-0.00397,1e-05,0.4313]
[1779711473136,56.32,77262.66,2.77,-0.00397,1e-05,0.43087]
[1779711481550,56.32,77262.34,2.77,-0.00397,1e-05,0.43104]
[1779711487235,56.32,77263.06,2.77,-0.00396,1e-05,0.43065]
[1779711495290,56.32,77263.23,2.77,-0.00396,1e-05,0.43056]
[1779711501691,56.32,77262.01,2.77,-0.00397,1e-05,0.43122]
[1779711507374,56.32,77261.75,2.77,-0.00397,1e-05,0.43137]
[1779711513416,56.32,77258.46,2.77,-0.00398,1e-05,0.43172]
[1779711521830,56.32,77255.13,2.77,-0.004,1e-05,0.43355]
[1779711530540,56.32,77252.5,2.77,-0.00401,1e-05,0.43501]
[1779711537588,56.32,77251.89,2.77,-0.00402,1e-05,0.43535]
[1779711542631,56.32,77259.32,2.77,-0.00397,1e-05,0.43125]
[1779711547659,56.32,77265.56,2.77,-0.00394,1e-05,0.42783]
[1779711552694,56.32,77266.68,2.77,-0.00393,1e-05,0.42722]
[1779711557729,56.32,77267.62,2.77,-0.00393,1e-05,0.42671]
[1779711562765,56.32,77268.44,2.77,-0.00392,1e-05,0.42626]
[1779711572183,56.32,77268.33,2.77,-0.00391,1e-05,0.42488]
[1779711577870,56.32,77268.89,2.77,-0.00391,1e-05,0.42457]
[1779711582905,56.32,77269.23,2.77,-0.0039,1e-05,0.42439]
[1779711587940,56.32,77269.2,2.77,-0.0039,1e-05,0.42441]
[1779711592975,56.32,77277.68,2.77,-0.00386,1e-05,0.41983]
[1779711598010,56.32,77282.16,2.77,-0.00383,1e-05,0.41743]
[1779711603050,56.32,77283.97,2.77,-0.00382,1e-05,0.41647]
[1779711608083,56.32,77287.96,2.77,-0.0038,1e-05,0.41434]
[1779711613119,56.32,77287.47,2.77,-0.0038,1e-05,0.4146]
[1779711618153,56.32,77286.44,2.77,-0.00381,1e-05,0.41515]
[1779711623190,56.32,77286.74,2.77,-0.00381,1e-05,0.41499]
[1779711628222,56.32,77285.63,2.77,-0.00381,1e-05,0.41558]
[1779711633259,56.32,77285.3,2.77,-0.0038,1e-05,0.41434]
[1779711638292,56.32,77281.41,2.77,-0.00382,1e-05,0.41641]
[1779711644335,56.32,77281.92,2.77,-0.00382,1e-05,0.41614]
[1779711649370,56.32,77282.83,2.77,-0.00382,1e-05,0.41565]
[1779711654404,56.32,77279.59,2.77,-0.00383,1e-05,0.41738]
[1779711659440,56.32,77278.35,2.77,-0.00384,1e-05,0.41805]
[1779711664476,56.32,77278.98,2.77,-0.00384,1e-05,0.41771]
[1779711669512,56.32,77279.63,2.77,-0.00383,1e-05,0.41736]
[1779711675554,56.32,77281.31,2.77,-0.00382,1e-05,0.41646]
[1779711680590,56.32,77280.39,2.77,-0.00383,1e-05,0.41696]
[1779711685624,56.32,77280.74,2.77,-0.00383,1e-05,0.41677]
[1779711690659,56.32,77281.5,2.77,-0.00382,1e-05,0.41636]
[1779711696701,56.32,77281.74,2.77,-0.00381,1e-05,0.41482]
[1779711703101,56.32,77280.38,2.77,-0.00382,1e-05,0.41554]
[1779711708785,56.32,77279.58,2.77,-0.00382,1e-05,0.41597]
[1779711714828,56.32,77278.41,2.77,-0.00383,1e-05,0.41659]
[1779711719868,56.32,77272.61,2.77,-0.00386,1e-05,0.4197]
[1779711720880,56.32,77257.85,2.77,-0.00394,1e-05,0.42769]
[1779711725911,56.32,77257.71,2.77,-0.00394,1e-05,0.42777]
[1779711731953,56.32,77258.4,2.77,-0.00394,1e-05,0.42739]
[1779711737996,56.32,77260.08,2.77,-0.00393,1e-05,0.42648]
[1779711743035,56.32,77262.34,2.77,-0.00392,1e-05,0.42525]
[1779711746053,56.32,77254.22,2.77,-0.00396,1e-05,0.42968]
[1779711751092,56.32,77247.52,2.77,-0.00399,1e-05,0.4319]
[1779711756136,56.32,77241.09,2.77,-0.00403,1e-05,0.43546]
[1779711761172,56.32,77245.73,2.77,-0.004,1e-05,0.43289]
[1779711766207,56.32,77244.95,2.77,-0.004,1e-05,0.43332]
[1779711771242,56.32,77244.57,2.77,-0.004,1e-05,0.43353]
[1779711778290,56.32,77246.52,2.77,-0.00399,1e-05,0.43246]
[1779711783326,56.32,77251.86,2.77,-0.00396,1e-05,0.42952]
[1779711787353,56.32,77260.08,2.77,-0.00392,1e-05,0.42503]
[1779711792390,56.32,77252.32,2.77,-0.00396,1e-05,0.42927]
[1779711797423,56.32,77254.4,2.77,-0.00395,1e-05,0.42813]
[1779711802458,56.32,77254.12,2.77,-0.00395,1e-05,0.42828]
[1779711807495,56.32,77253.97,2.77,-0.00395,1e-05,0.42836]
[1779711813884,56.32,77251.46,2.77,-0.00395,1e-05,0.42828]
[1779711819608,56.32,77248.75,2.77,-0.00397,1e-05,0.42977]
[1779711821610,56.32,77284.64,2.77,-0.00377,1e-05,0.41045]
[1779711823957,56.32,77305.86,2.77,-0.00365,1e-05,0.39939]
[1779711829667,56.32,77295.3,2.77,-0.00371,1e-05,0.40486]
[1779711834702,56.32,77295.18,2.77,-0.00371,1e-05,0.40493]
[1779711839736,56.32,77294.34,2.77,-0.00371,1e-05,0.40537]
[1779711844771,56.32,77299.3,2.77,-0.00369,1e-05,0.40278]
[1779711850815,56.32,77301.11,2.77,-0.00368,1e-05,0.40185]
[1779711855850,56.32,77301.56,2.77,-0.00368,1e-05,0.40161]
[1779711862897,56.32,77301.18,2.77,-0.00368,1e-05,0.40181]
[1779711864242,56.32,77281.39,2.77,-0.00379,1e-05,0.41217]
[1779711869947,56.32,77280.06,2.77,-0.00379,1e-05,0.41288]
[1779711875989,56.32,77279.62,2.77,-0.00378,1e-05,0.4117]
[1779711884385,56.32,77280.69,2.77,-0.00378,1e-05,0.41113]
[1779711890107,56.32,77281.71,2.77,-0.00377,1e-05,0.41059]
[1779711891111,56.32,77300.08,2.77,-0.00367,1e-05,0.40099]
[1779711896147,56.32,77303.94,2.77,-0.00365,1e-05,0.399]
[1779711901178,56.32,77302.47,2.77,-0.00366,1e-05,0.39976]
[1779711906217,56.32,77310.18,2.77,-0.00362,1e-05,0.3958]
[1779711910242,56.32,77319.65,2.77,-0.00357,1e-05,0.39098]
[1779711915289,56.32,77321.5,2.77,-0.00356,1e-05,0.39005]
[1779711920323,56.32,77325.56,2.77,-0.00354,1e-05,0.388]
[1779711925360,56.32,77325.55,2.77,-0.00354,1e-05,0.38801]
[1779711930395,56.32,77326.96,2.77,-0.00353,1e-05,0.3873]
[1779711935429,56.32,77324.24,2.77,-0.00353,1e-05,0.38732]
[1779711940465,56.32,77322.47,2.77,-0.00354,1e-05,0.38821]
[1779711946513,56.32,77320.26,2.77,-0.00355,1e-05,0.38932]
[1779711950540,56.32,77309.64,2.77,-0.00361,1e-05,0.39471]
[1779711956581,56.32,77314.08,2.77,-0.00359,1e-05,0.39245]
[1779711961617,56.32,77313.9,2.77,-0.00359,1e-05,0.39254]
[1779711966652,56.32,77314.37,2.77,-0.00358,1e-05,0.3923]
[1779711971686,56.32,77314.33,2.77,-0.00358,1e-05,0.39232]
[1779711975017,56.32,77302.8,2.77,-0.00364,1e-05,0.39821]
[1779711981756,56.32,77303.31,2.77,-0.00364,1e-05,0.39795]
[1779711986791,56.32,77302.03,2.77,-0.00365,1e-05,0.39861]
[1779711991826,56.32,77302.41,2.77,-0.00363,1e-05,0.39703]
[1779711996861,56.32,77302.55,2.77,-0.00363,1e-05,0.39696]
[1779712001895,56.32,77301.16,2.77,-0.00364,1e-05,0.39767]
[1779712006931,56.32,77303.45,2.77,-0.00363,1e-05,0.3965]
[1779712011966,56.32,77310.4,2.77,-0.00359,1e-05,0.39295]
[1779712017001,56.32,77308.25,2.77,-0.0036,1e-05,0.39405]
[1779712022045,56.32,77308.47,2.77,-0.0036,1e-05,0.39393]
[1779712027081,56.32,77330.46,2.77,-0.00349,1e-05,0.38287]
[1779712032115,56.32,77322.16,2.77,-0.00353,1e-05,0.38701]
[1779712039165,56.32,77321.14,2.77,-0.00354,1e-05,0.38752]
[1779712044200,56.32,77315.33,2.77,-0.00357,1e-05,0.39045]
[1779712049234,56.32,77316.21,2.77,-0.00356,1e-05,0.39001]
[1779712054271,56.32,77317.96,2.77,-0.00354,1e-05,0.38777]
[1779712059305,56.32,77316.46,2.77,-0.00355,1e-05,0.38852]
[1779712064340,56.32,77315.88,2.77,-0.00355,1e-05,0.38882]
[1779712069381,56.32,77314.42,2.77,-0.00356,1e-05,0.38955]
[1779712074415,56.32,77315.78,2.77,-0.00355,1e-05,0.38887]
[1779712079450,56.32,77314.8,2.77,-0.00356,1e-05,0.38936]
[1779712084485,56.32,77316.95,2.77,-0.00355,1e-05,0.38828]
[1779712089526,56.32,77317.79,2.77,-0.00354,1e-05,0.38785]
[1779712094560,56.32,77320.01,2.77,-0.00353,1e-05,0.38674]
[1779712099597,56.32,77321.14,2.77,-0.00352,1e-05,0.38617]
[1779712104632,56.32,77322.71,2.77,-0.00352,1e-05,0.38539]
[1779712109666,56.32,77324.27,2.77,-0.00351,1e-05,0.38461]
[1779712111681,56.32,77330.66,2.77,-0.00346,1e-05,0.38009]
[1779712116721,56.32,77329.95,2.77,-0.00347,1e-05,0.38044]
[1779712121751,56.32,77337.54,2.77,-0.00343,1e-05,0.3767]
[1779712126789,56.32,77337.95,2.77,-0.00343,1e-05,0.3765]
[1779712131822,56.32,77337.55,2.77,-0.00343,1e-05,0.3767]
[1779712136857,56.32,77336.12,2.77,-0.00344,1e-05,0.3774]
[1779712141892,56.32,77335.69,2.77,-0.00344,1e-05,0.37761]
[1779712146927,56.32,77332.25,2.77,-0.00346,1e-05,0.37931]
[1779712147934,56.32,77315.43,2.77,-0.00354,1e-05,0.38769]
[1779712152970,56.32,77309.58,2.77,-0.00357,1e-05,0.39064]
[1779712158005,56.32,77311.34,2.77,-0.00356,1e-05,0.38975]
[1779712163041,56.32,77313.27,2.77,-0.00355,1e-05,0.38878]
[1779712168075,56.32,77314.7,2.77,-0.00355,1e-05,0.38805]
[1779712173110,56.32,77316.22,2.77,-0.00353,1e-05,0.38594]
[1779712178147,56.32,77317.35,2.77,-0.00352,1e-05,0.38537]
[1779712183179,56.32,77317.41,2.77,-0.00352,1e-05,0.38534]
[1779712188214,56.32,77318.01,2.77,-0.00352,1e-05,0.38504]
[1779712193252,56.32,77322.88,2.77,-0.00349,1e-05,0.38261]
[1779712198286,56.32,77327.05,2.77,-0.00347,1e-05,0.38054]
[1779712203321,56.32,77325.55,2.77,-0.00348,1e-05,0.38129]
[1779712209362,56.32,77320.52,2.77,-0.0035,1e-05,0.38379]
[1779712214397,56.32,77321.23,2.77,-0.0035,1e-05,0.38343]
[1779712219432,56.32,77328.61,2.77,-0.00346,1e-05,0.37977]
[1779712224467,56.32,77329.03,2.77,-0.00346,1e-05,0.37956]
[1779712229504,56.32,77330.8,2.77,-0.00345,1e-05,0.37869]
[1779712234538,56.32,77335.42,2.77,-0.00342,1e-05,0.3751]
[1779712240586,56.32,77335.62,2.77,-0.00342,1e-05,0.375]
[1779712245621,56.32,77334.89,2.77,-0.00342,1e-05,0.37535]
[1779712250659,56.32,77333.7,2.77,-0.00343,1e-05,0.37594]
[1779712255691,56.32,77334.95,2.77,-0.00342,1e-05,0.37533]
[1779712260726,56.32,77336.07,2.77,-0.00341,1e-05,0.37478]
[1779712265761,56.32,77336.86,2.77,-0.00341,0.0,0.37439]
[1779712272819,56.32,77337.18,2.77,-0.00341,0.0,0.37424]
[1779712277855,56.32,77340.99,2.77,-0.00339,0.0,0.37238]
[1779712282893,56.32,77341.6,2.77,-0.00339,0.0,0.37208]
[1779712289945,56.32,77342.07,2.77,-0.00338,0.0,0.37186]
[1779712294986,56.32,77327.58,2.77,-0.00344,1e-05,0.37762]
[1779712300038,56.32,77323.36,2.77,-0.00347,1e-05,0.3797]
[1779712305072,56.32,77321.35,2.77,-0.00348,1e-05,0.38069]
[1779712310107,56.32,77328.19,2.77,-0.00344,1e-05,0.37732]
[1779712315149,56.32,77328.74,2.77,-0.00344,1e-05,0.37705]
[1779712320183,56.32,77328.96,2.77,-0.00344,1e-05,0.37694]
[1779712325220,56.32,77324.83,2.77,-0.00346,1e-05,0.37897]
[1779712330254,56.32,77325.91,2.77,-0.00345,1e-05,0.37844]
[1779712335289,56.32,77322.86,2.77,-0.00347,1e-05,0.37994]
[1779712340325,56.32,77321.78,2.77,-0.00347,1e-05,0.38048]
[1779712345362,56.32,77321.82,2.77,-0.00347,1e-05,0.38046]
[1779712350397,56.32,77322.44,2.77,-0.00347,1e-05,0.38015]
[1779712355432,56.32,77321.73,2.77,-0.00346,1e-05,0.37917]
[1779712360467,56.32,77322.33,2.77,-0.00346,1e-05,0.37887]
[1779712365502,56.32,77321.7,2.77,-0.00346,1e-05,0.37918]
[1779712371546,56.32,77322.7,2.77,-0.00346,1e-05,0.37869]
[1779712376579,56.32,77321.97,2.77,-0.00346,1e-05,0.37905]
[1779712381615,56.32,77322.03,2.77,-0.00346,1e-05,0.37902]
[1779712386652,56.32,77322.19,2.77,-0.00346,1e-05,0.37894]
[1779712394706,56.32,77321.97,2.77,-0.00346,1e-05,0.37905]
[1779712397989,56.32,77301.24,2.77,-0.00357,1e-05,0.38941]
[1779712403770,56.32,77302.6,2.77,-0.00356,1e-05,0.38872]
[1779712409812,56.32,77303.82,2.77,-0.00355,1e-05,0.38811]
[1779712414847,56.32,77305.31,2.77,-0.00353,1e-05,0.386]
[1779712419886,56.32,77307.03,2.77,-0.00352,1e-05,0.38514]
[1779712422905,56.32,77298.48,2.77,-0.00357,1e-05,0.38944]
[1779712427941,56.32,77297.03,2.77,-0.00358,1e-05,0.39018]
[1779712433981,56.32,77296.49,2.77,-0.00358,1e-05,0.39045]
[1779712437004,56.32,77305.48,2.77,-0.00353,1e-05,0.38592]
[1779712442040,56.32,77308.49,2.77,-0.00352,1e-05,0.38441]
[1779712449092,56.32,77312.3,2.77,-0.0035,1e-05,0.38251]
[1779712454127,56.32,77318.34,2.77,-0.00347,1e-05,0.37951]
[1779712460169,56.32,77317.75,2.77,-0.00347,1e-05,0.3798]
[1779712465204,56.32,77315.8,2.77,-0.00348,1e-05,0.38077]
[1779712472253,56.32,77316.34,2.77,-0.00347,1e-05,0.37916]
[1779712477288,56.32,77315.78,2.77,-0.00347,1e-05,0.37944]
[1779712478558,56.32,77307.0,2.77,-0.00351,1e-05,0.3838]
[1779712484337,56.32,77306.98,2.77,-0.00351,1e-05,0.38381]
[1779712489372,56.32,77308.59,2.77,-0.0035,1e-05,0.38301]
[1779712494407,56.32,77310.14,2.77,-0.0035,1e-05,0.38224]
[1779712499441,56.32,77311.26,2.77,-0.00349,1e-05,0.38168]
[1779712504476,56.32,77311.97,2.77,-0.00349,1e-05,0.38133]
[1779712510519,56.32,77310.85,2.77,-0.00349,1e-05,0.38188]
[1779712515554,56.32,77311.68,2.77,-0.00349,1e-05,0.38147]
[1779712520589,56.32,77312.25,2.77,-0.00349,1e-05,0.38119]
[1779712525626,56.32,77312.63,2.77,-0.00348,1e-05,0.381]
[1779712530661,56.32,77320.45,2.77,-0.00344,1e-05,0.37713]
[1779712535695,56.32,77320.39,2.77,-0.00343,1e-05,0.37583]
[1779712541737,56.32,77320.64,2.77,-0.00343,1e-05,0.37571]
[1779712546774,56.32,77320.86,2.77,-0.00343,1e-05,0.3756]
[1779712552815,56.32,77319.73,2.77,-0.00344,1e-05,0.37615]
[1779712557852,56.32,77321.0,2.77,-0.00343,1e-05,0.37553]
[1779712562885,56.32,77319.91,2.77,-0.00344,1e-05,0.37607]
[1779712569191,56.32,77318.79,2.77,-0.00344,1e-05,0.37662]
[1779712575978,56.32,77318.46,2.77,-0.00344,1e-05,0.37678]
[1779712581013,56.32,77325.1,2.77,-0.00341,1e-05,0.37352]
[1779712586049,56.32,77324.71,2.77,-0.00341,1e-05,0.37371]
[1779712591083,56.32,77325.64,2.77,-0.00339,0.0,0.37194]
[1779712596119,56.32,77326.06,2.77,-0.00339,0.0,0.37173]
[1779712601156,56.32,77327.92,2.77,-0.00338,0.0,0.37083]
[1779712606193,56.32,77322.0,2.77,-0.00341,1e-05,0.37371]
[1779712612240,56.32,77322.04,2.77,-0.00341,1e-05,0.37369]
[1779712617273,56.32,77323.4,2.77,-0.00341,1e-05,0.37303]
[1779712622309,56.32,77331.06,2.77,-0.00337,0.0,0.36931]
[1779712628351,56.32,77332.44,2.77,-0.00336,0.0,0.36864]
[1779712633387,56.32,77330.71,2.77,-0.00337,0.0,0.36948]
[1779712638421,56.32,77329.13,2.77,-0.00338,0.0,0.37024]
[1779712643456,56.32,77327.61,2.77,-0.00338,0.0,0.37098]
[1779712648490,56.32,77327.82,2.77,-0.00338,0.0,0.37088]
[1779712653526,56.32,77327.18,2.77,-0.00338,0.0,0.36987]
[1779712658561,56.32,77323.57,2.77,-0.00339,0.0,0.37163]
[1779712664604,56.32,77322.64,2.77,-0.0034,0.0,0.37208]
[1779712669908,56.32,77323.38,2.77,-0.00339,0.0,0.37172]
[1779712675680,56.32,77323.54,2.77,-0.00339,0.0,0.37164]
[1779712681722,56.32,77323.64,2.77,-0.00339,0.0,0.37159]
[1779712686758,56.32,77322.53,2.77,-0.0034,0.0,0.37213]
[1779712687764,56.32,77309.82,2.77,-0.00346,1e-05,0.37837]
[1779712692799,56.32,77305.43,2.77,-0.00348,1e-05,0.38054]
[1779712698843,56.32,77303.56,2.77,-0.00349,1e-05,0.38147]
[1779712703879,56.32,77300.53,2.77,-0.00351,1e-05,0.38298]
[1779712708912,56.32,77299.5,2.77,-0.00352,1e-05,0.3835]
[1779712710193,56.32,77287.38,2.77,-0.00358,1e-05,0.3896]
[1779712715960,56.32,77283.34,2.77,-0.00359,1e-05,0.39028]
[1779712720995,56.32,77284.05,2.77,-0.00358,1e-05,0.38992]
[1779712726031,56.32,77283.73,2.77,-0.00359,1e-05,0.39008]
[1779712731068,56.32,77285.46,2.77,-0.00358,1e-05,0.38921]
[1779712736104,56.32,77288.21,2.77,-0.00356,1e-05,0.38781]
[1779712741139,56.32,77292.02,2.77,-0.00354,1e-05,0.38589]
[1779712747181,56.32,77293.5,2.77,-0.00353,1e-05,0.38515]
[1779712752216,56.32,77293.67,2.77,-0.00353,1e-05,0.38507]
[1779712757252,56.32,77294.05,2.77,-0.00353,1e-05,0.38487]
[1779712762288,56.32,77295.64,2.77,-0.00352,1e-05,0.38408]
[1779712767325,56.32,77295.35,2.77,-0.00352,1e-05,0.38422]
[1779712772360,56.32,77287.09,2.77,-0.00356,1e-05,0.38702]
[1779712778403,56.32,77287.88,2.77,-0.00355,1e-05,0.38662]
[1779712783438,56.32,77284.36,2.77,-0.00357,1e-05,0.3884]
[1779712788472,56.32,77284.42,2.77,-0.00357,1e-05,0.38837]
[1779712793508,56.32,77284.76,2.77,-0.00357,1e-05,0.38819]
[1779712798549,56.32,77285.51,2.77,-0.00356,1e-05,0.38781]
[1779712804591,56.32,77291.36,2.77,-0.00353,1e-05,0.38487]
[1779712809626,56.32,77290.85,2.77,-0.00354,1e-05,0.38512]
[1779712815668,56.32,77290.46,2.77,-0.00354,1e-05,0.38532]
[1779712820966,56.32,77289.96,2.77,-0.00354,1e-05,0.38557]
[1779712827752,56.32,77289.57,2.77,-0.00354,1e-05,0.38577]
[1779712832787,56.32,77287.52,2.77,-0.00354,1e-05,0.38544]
[1779712837822,56.32,77287.08,2.77,-0.00354,1e-05,0.38566]
[1779712842857,56.32,77291.59,2.77,-0.00352,1e-05,0.3834]
[1779712847892,56.32,77292.71,2.77,-0.00351,1e-05,0.38284]
[1779712849906,56.32,77282.32,2.77,-0.00357,1e-05,0.38806]
[1779712855947,56.32,77279.45,2.77,-0.00358,1e-05,0.38951]
[1779712861247,56.32,77278.85,2.77,-0.00359,1e-05,0.38982]
[1779712867029,56.32,77278.5,2.77,-0.00359,1e-05,0.39]
[1779712877102,56.32,77277.23,2.77,-0.00359,1e-05,0.39064]
[1779712882135,56.32,77276.9,2.77,-0.0036,1e-05,0.39081]
[1779712891459,56.32,77276.0,2.77,-0.00359,1e-05,0.38989]
[1779712897243,56.32,77274.81,2.77,-0.0036,1e-05,0.3905]
[1779712903285,56.32,77273.56,2.77,-0.0036,1e-05,0.39114]
[1779712908320,56.32,77273.02,2.77,-0.0036,1e-05,0.39141]
[1779712917384,56.32,77272.92,2.77,-0.00361,1e-05,0.39146]
[1779712922420,56.32,77272.78,2.77,-0.00361,1e-05,0.39153]
[1779712927454,56.32,77273.61,2.77,-0.0036,1e-05,0.39111]
[1779712939536,56.32,77273.62,2.77,-0.0036,1e-05,0.3911]
[1779712944575,56.32,77274.86,2.77,-0.00359,1e-05,0.39047]
[1779712949610,56.32,77277.51,2.77,-0.00358,1e-05,0.38913]
[1779712954644,56.32,77276.64,2.77,-0.00357,1e-05,0.3882]
[1779712959679,56.32,77276.21,2.77,-0.00358,1e-05,0.38842]
[1779712966728,56.32,77277.9,2.77,-0.00357,1e-05,0.38756]
[1779712972025,56.32,77276.63,2.77,-0.00357,1e-05,0.3882]
[1779712977805,56.32,77277.73,2.77,-0.00357,1e-05,0.38765]
[1779712982840,56.32,77277.3,2.77,-0.00357,1e-05,0.38786]
[1779712987875,56.32,77276.72,2.77,-0.00357,1e-05,0.38816]
[1779712992911,56.32,77276.17,2.77,-0.00358,1e-05,0.38844]
[1779712998953,56.32,77275.99,2.77,-0.00358,1e-05,0.38853]
[1779713003988,56.32,77276.08,2.77,-0.00358,1e-05,0.38848]
[1779713009026,56.32,77275.58,2.77,-0.00358,1e-05,0.38874]
[1779713014062,56.32,77276.03,2.77,-0.00356,1e-05,0.38714]
[1779713020104,56.32,77274.28,2.77,-0.00357,1e-05,0.38802]
[1779713025139,56.32,77272.84,2.77,-0.00358,1e-05,0.38875]
[1779713032448,56.32,77273.39,2.77,-0.00358,1e-05,0.38847]
[1779713040245,56.32,77272.86,2.77,-0.00358,1e-05,0.38874]
[1779713045278,56.32,77273.45,2.77,-0.00358,1e-05,0.38844]
[1779713052588,56.32,77275.02,2.77,-0.00357,1e-05,0.38765]
[1779713058370,56.32,77274.25,2.77,-0.00357,1e-05,0.38804]
[1779713063405,56.32,77274.3,2.77,-0.00357,1e-05,0.38801]
[1779713068440,56.32,77274.54,2.77,-0.00357,1e-05,0.38789]
[1779713073475,56.32,77274.62,2.77,-0.00356,1e-05,0.38648]
[1779713082799,56.32,77273.58,2.77,-0.00356,1e-05,0.38701]
[1779713088581,56.32,77273.63,2.77,-0.00356,1e-05,0.38698]
[1779713093616,56.32,77274.27,2.77,-0.00356,1e-05,0.38666]
[1779713098651,56.32,77274.63,2.77,-0.00356,1e-05,0.38648]
[1779713103685,56.32,77274.17,2.77,-0.00356,1e-05,0.38671]
[1779713108719,56.32,77274.39,2.77,-0.00356,1e-05,0.3866]
[1779713112782,56.32,77231.39,2.77,-0.00379,1e-05,0.40885]
[1779713117817,56.32,77238.05,2.77,-0.00376,1e-05,0.40533]
[1779713122852,56.32,77236.53,2.77,-0.00376,1e-05,0.40613]
[1779713127887,56.32,77238.51,2.77,-0.00375,1e-05,0.40509]
[1779713133155,56.32,77245.71,2.77,-0.0037,1e-05,0.39991]
[1779713136001,56.32,77260.56,2.77,-0.00362,1e-05,0.39225]
[1779713141997,56.32,77257.73,2.77,-0.00364,1e-05,0.3937]
[1779713143247,56.32,77244.69,2.77,-0.00371,1e-05,0.40045]
[1779713149052,56.32,77244.02,2.77,-0.00371,1e-05,0.40079]
[1779713154087,56.32,77244.56,2.77,-0.00371,1e-05,0.40051]
[1779713159123,56.32,77246.27,2.77,-0.0037,1e-05,0.39962]
[1779713163387,56.32,77256.67,2.77,-0.00364,1e-05,0.39425]
[1779713170201,56.32,77251.74,2.77,-0.00367,1e-05,0.39679]
[1779713175235,56.32,77250.24,2.77,-0.00368,1e-05,0.39756]
[1779713180269,56.32,77250.63,2.77,-0.00367,1e-05,0.39736]
[1779713185305,56.32,77250.82,2.77,-0.00367,1e-05,0.39726]
[1779713190341,56.32,77250.97,2.77,-0.00367,1e-05,0.39719]
[1779713195377,56.32,77251.34,2.77,-0.00366,1e-05,0.3956]
[1779713201417,56.32,77254.8,2.77,-0.00364,1e-05,0.39382]
[1779713206453,56.32,77254.12,2.77,-0.00364,1e-05,0.39417]
[1779713211487,56.32,77252.7,2.77,-0.00365,1e-05,0.3949]
[1779713213744,56.32,77243.45,2.77,-0.0037,1e-05,0.39969]
[1779713219544,56.32,77243.7,2.77,-0.0037,1e-05,0.39956]
[1779713224582,56.32,77243.68,2.77,-0.0037,1e-05,0.39957]
[1779713229615,56.32,77245.76,2.77,-0.00369,1e-05,0.39849]
[1779713231629,56.32,77234.55,2.77,-0.00375,1e-05,0.40434]
[1779713236665,56.32,77233.18,2.77,-0.00376,1e-05,0.40506]
[1779713238679,56.32,77243.79,2.77,-0.0037,1e-05,0.39951]
[1779713243955,56.32,77244.11,2.77,-0.0037,1e-05,0.39934]
[1779713249756,56.32,77238.53,2.77,-0.00373,1e-05,0.40225]
[1779713255798,56.32,77237.21,2.77,-0.00372,1e-05,0.40153]
[1779713260832,56.32,77238.43,2.77,-0.00371,1e-05,0.4009]
[1779713265868,56.32,77237.55,2.77,-0.00372,1e-05,0.40135]
[1779713270904,56.32,77236.46,2.77,-0.00373,1e-05,0.40192]
[1779713275937,56.32,77238.51,2.77,-0.00371,1e-05,0.40085]
[1779713280973,56.32,77240.22,2.77,-0.0037,1e-05,0.39996]
[1779713286008,56.32,77239.13,2.77,-0.00371,1e-05,0.40053]
[1779713292050,56.32,77240.65,2.77,-0.0037,1e-05,0.39974]
[1779713297086,56.32,77240.53,2.77,-0.0037,1e-05,0.3998]
[1779713301113,56.32,77230.64,2.77,-0.00376,1e-05,0.40498]
[1779713307155,56.32,77224.76,2.77,-0.00379,1e-05,0.40808]
[1779713312190,56.32,77221.58,2.77,-0.00379,1e-05,0.40834]
[1779713318232,56.32,77220.16,2.77,-0.0038,1e-05,0.40909]
[1779713323267,56.32,77216.91,2.77,-0.00382,1e-05,0.41082]
[1779713328302,56.32,77216.88,2.77,-0.00382,1e-05,0.41084]
[1779713333341,56.32,77213.34,2.77,-0.00384,1e-05,0.41273]
[1779713336362,56.32,77222.26,2.77,-0.00379,1e-05,0.40798]
[1779713339383,56.32,77230.25,2.77,-0.00375,1e-05,0.40376]
[1779713344671,56.32,77237.81,2.77,-0.00371,1e-05,0.39981]
[1779713349452,56.32,77246.7,2.77,-0.00366,1e-05,0.3952]
[1779713354750,56.32,77250.93,2.77,-0.00363,1e-05,0.39303]
[1779713361538,56.32,77252.95,2.77,-0.00362,1e-05,0.39199]
[1779713369593,56.32,77254.69,2.77,-0.00361,1e-05,0.3911]
[1779713374892,56.32,77256.16,2.77,-0.00359,1e-05,0.38897]
[1779713380671,56.32,77258.33,2.77,-0.00358,1e-05,0.38787]
[1779713385707,56.32,77259.32,2.77,-0.00358,1e-05,0.38737]
[1779713390742,56.32,77261.23,2.77,-0.00357,1e-05,0.3864]
[1779713395776,56.32,77262.11,2.77,-0.00356,1e-05,0.38596]
[1779713400813,56.32,77261.98,2.77,-0.00356,1e-05,0.38602]
[1779713405846,56.32,77262.53,2.77,-0.00356,1e-05,0.38574]
[1779713410882,56.32,77263.77,2.77,-0.00355,1e-05,0.38512]
[1779713415917,56.32,77263.66,2.77,-0.00355,1e-05,0.38517]
[1779713420953,56.32,77257.73,2.77,-0.00359,1e-05,0.38817]
[1779713425988,56.32,77256.95,2.77,-0.00359,1e-05,0.38857]
[1779713431025,56.32,77251.92,2.77,-0.0036,1e-05,0.38975]
[1779713436064,56.32,77252.58,2.77,-0.0036,1e-05,0.38941]
[1779713441098,56.32,77255.31,2.77,-0.00359,1e-05,0.38803]
[1779713446138,56.32,77258.51,2.77,-0.00357,1e-05,0.3864]
[1779713454191,56.32,77258.49,2.77,-0.00357,1e-05,0.38641]
[1779713459226,56.32,77258.45,2.77,-0.00357,1e-05,0.38643]
[1779713464261,56.32,77258.17,2.77,-0.00357,1e-05,0.38658]
[1779713469297,56.32,77258.26,2.77,-0.00357,1e-05,0.38653]
[1779713474332,56.32,77258.6,2.77,-0.00357,1e-05,0.38636]
[1779713479367,56.32,77258.65,2.77,-0.00357,1e-05,0.38633]
[1779713484402,56.32,77257.68,2.77,-0.00357,1e-05,0.38682]
[1779713489436,56.32,77256.08,2.77,-0.00358,1e-05,0.38763]
[1779713494472,56.32,77258.46,2.77,-0.00356,1e-05,0.38506]
[1779713499507,56.32,77263.32,2.77,-0.00353,1e-05,0.38261]
[1779713505806,56.32,77263.31,2.77,-0.00353,1e-05,0.38262]
[1779713512598,56.32,77263.75,2.77,-0.00353,1e-05,0.3824]
[1779713518641,56.32,77262.73,2.77,-0.00353,1e-05,0.38291]
[1779713524682,56.32,77262.02,2.77,-0.00354,1e-05,0.38326]
[1779713529717,56.32,77269.5,2.77,-0.0035,1e-05,0.37952]
[1779713536016,56.32,77271.68,2.77,-0.00349,1e-05,0.37843]
[1779713542809,56.32,77271.56,2.77,-0.00349,1e-05,0.37849]
[1779713547842,56.32,77273.59,2.77,-0.00348,1e-05,0.37749]
[1779713552882,56.32,77274.9,2.77,-0.00346,1e-05,0.37549]
[1779713557917,56.32,77278.63,2.77,-0.00344,1e-05,0.37365]
[1779713562953,56.32,77279.19,2.77,-0.00344,1e-05,0.37338]
[1779713567987,56.32,77277.64,2.77,-0.00345,1e-05,0.37414]
[1779713573023,56.32,77278.67,2.77,-0.00344,1e-05,0.37363]
[1779713578058,56.32,77279.19,2.77,-0.00344,1e-05,0.37338]
[1779713583095,56.32,77282.26,2.77,-0.00342,1e-05,0.37187]
[1779713589135,56.32,77284.56,2.77,-0.00341,1e-05,0.37074]
[1779713592157,56.32,77294.63,2.77,-0.00336,0.0,0.36585]
[1779713597192,56.32,77300.43,2.77,-0.00333,0.0,0.36306]
[1779713602232,56.32,77296.95,2.77,-0.00335,0.0,0.36473]
[1779713607261,56.32,77291.29,2.77,-0.00338,1e-05,0.36747]
[1779713614312,56.32,77288.33,2.77,-0.00338,1e-05,0.36758]
[1779713619346,56.32,77282.02,2.77,-0.00341,1e-05,0.37065]
[1779713624402,56.32,77280.42,2.77,-0.00342,1e-05,0.37143]
[1779713629435,56.32,77280.99,2.77,-0.00342,1e-05,0.37116]
[1779713634473,56.32,77284.9,2.77,-0.0034,1e-05,0.36925]
[1779713639507,56.32,77288.35,2.77,-0.00338,1e-05,0.36757]
[1779713645554,56.32,77289.85,2.77,-0.00337,1e-05,0.36684]
[1779713648575,56.32,77302.1,2.77,-0.00331,0.0,0.36095]
[1779713651596,56.32,77314.2,2.77,-0.00325,0.0,0.35522]
[1779713656631,56.32,77319.0,2.77,-0.00323,0.0,0.35296]
[1779713661669,56.32,77322.28,2.77,-0.00321,0.0,0.35143]
[1779713666935,56.32,77316.14,2.77,-0.00324,0.0,0.3543]
[1779713672746,56.32,77316.04,2.77,-0.00323,0.0,0.35306]
[1779713677781,56.32,77316.37,2.77,-0.00323,0.0,0.35291]
[1779713682817,56.32,77317.04,2.77,-0.00323,0.0,0.35259]
[1779713687855,56.32,77317.02,2.77,-0.00323,0.0,0.3526]
[1779713692886,56.32,77317.46,2.77,-0.00323,0.0,0.3524]
[1779713699935,56.32,77318.34,2.77,-0.00322,0.0,0.35199]
[1779713704972,56.32,77321.57,2.77,-0.00321,0.0,0.35048]
[1779713710011,56.32,77323.53,2.77,-0.0032,0.0,0.34957]
[1779713715045,56.32,77322.62,2.77,-0.0032,0.0,0.34999]
[1779713720076,56.32,77329.53,2.77,-0.00317,0.0,0.34679]
[1779713725113,56.32,77332.15,2.77,-0.00316,0.0,0.34558]
[1779713730148,56.32,77334.29,2.77,-0.00315,0.0,0.3446]
[1779713735191,56.32,77334.99,2.77,-0.00313,0.0,0.34302]
[1779713740219,56.32,77338.07,2.77,-0.00312,0.0,0.34161]
[1779713745254,56.32,77343.95,2.77,-0.00309,0.0,0.33895]
[1779713750291,56.32,77344.59,2.77,-0.00309,0.0,0.33866]
[1779713755324,56.32,77344.44,2.77,-0.00309,0.0,0.33872]
[1779713760359,56.32,77344.36,2.77,-0.00309,0.0,0.33876]
[1779713765394,56.32,77344.24,2.77,-0.00309,0.0,0.33881]
[1779713773450,56.32,77345.01,2.77,-0.00308,0.0,0.33847]
[1779713778486,56.32,77343.38,2.77,-0.00309,0.0,0.3392]
[1779713783523,56.32,77343.75,2.77,-0.00309,0.0,0.33904]
[1779713788558,56.32,77344.24,2.77,-0.00309,0.0,0.33881]
[1779713793593,56.32,77338.96,2.77,-0.0031,0.0,0.33996]
[1779713798628,56.32,77335.16,2.77,-0.00312,0.0,0.34168]
[1779713803663,56.32,77337.46,2.77,-0.00311,0.0,0.34064]
[1779713807925,56.32,77350.66,2.77,-0.00305,0.0,0.33468]
[1779713813739,56.32,77350.1,2.77,-0.00305,0.0,0.33493]
[1779713818774,56.32,77352.06,2.77,-0.00304,0.0,0.33406]
[1779713820787,56.32,77360.52,2.77,-0.003,0.0,0.3303]
[1779713822806,56.32,77352.04,2.77,-0.00304,0.0,0.33407]
[1779713828078,56.32,77346.43,2.77,-0.00307,0.0,0.33658]
[1779713833879,56.32,77346.54,2.77,-0.00307,0.0,0.33653]
[1779713839922,56.32,77347.81,2.77,-0.00306,0.0,0.33596]
[1779713844957,56.32,77347.64,2.77,-0.00306,0.0,0.33604]
[1779713849992,56.32,77344.22,2.77,-0.00308,0.0,0.33758]
[1779713855027,56.32,77344.85,2.77,-0.00306,0.0,0.33605]
[1779713860062,56.32,77345.68,2.77,-0.00306,0.0,0.33568]
[1779713865096,56.32,77346.41,2.77,-0.00306,0.0,0.33535]
[1779713870133,56.32,77346.8,2.77,-0.00305,0.0,0.33517]
[1779713872147,56.32,77334.15,2.77,-0.00311,0.0,0.34089]
[1779713878430,56.32,77334.48,2.77,-0.00311,0.0,0.34074]
[1779713884231,56.32,77332.47,2.77,-0.00312,0.0,0.34165]
[1779713891280,56.32,77332.31,2.77,-0.00312,0.0,0.34173]
[1779713896315,56.32,77330.04,2.77,-0.00313,0.0,0.34276]
[1779713901350,56.32,77328.32,2.77,-0.00314,0.0,0.34355]
[1779713906386,56.32,77322.5,2.77,-0.00317,0.0,0.34622]
[1779713912428,56.32,77322.94,2.77,-0.00315,0.0,0.34475]
[1779713918469,56.32,77323.4,2.77,-0.00315,0.0,0.34454]
[1779713923505,56.32,77323.5,2.77,-0.00315,0.0,0.3445]
[1779713926527,56.32,77314.75,2.77,-0.00319,0.0,0.34854]
[1779713931565,56.32,77314.11,2.77,-0.0032,0.0,0.34883]
[1779713936597,56.32,77313.24,2.77,-0.0032,0.0,0.34924]
[1779713941633,56.32,77313.0,2.77,-0.0032,0.0,0.34935]
[1779713946665,56.32,77312.88,2.77,-0.0032,0.0,0.3494]
[1779713951701,56.32,77310.61,2.77,-0.00321,0.0,0.35046]
[1779713956737,56.32,77304.97,2.77,-0.00324,0.0,0.3531]
[1779713962779,56.32,77305.77,2.77,-0.00324,0.0,0.35272]
[1779713967814,56.32,77307.07,2.77,-0.00323,0.0,0.35212]
[1779713972849,56.32,77308.5,2.77,-0.00321,0.0,0.35016]
[1779713977884,56.32,77309.99,2.77,-0.0032,0.0,0.34947]
[1779713982919,56.32,77309.54,2.77,-0.00321,0.0,0.34968]
[1779713987954,56.32,77310.45,2.77,-0.0032,0.0,0.34925]
[1779713991983,56.32,77298.93,2.77,-0.00326,0.0,0.35465]
[1779713997019,56.32,77297.68,2.77,-0.00326,0.0,0.35524]
[1779714002054,56.32,77294.16,2.77,-0.00328,0.0,0.3569]
[1779714004314,56.32,77278.52,2.77,-0.00336,0.0,0.36438]
[1779714010115,56.32,77277.81,2.77,-0.00336,1e-05,0.36472]
[1779714015153,56.32,77271.89,2.77,-0.00339,1e-05,0.36759]
[1779714021192,56.32,77271.23,2.77,-0.00339,1e-05,0.36792]
[1779714026227,56.32,77269.75,2.77,-0.0034,1e-05,0.36864]
[1779714031264,56.32,77269.25,2.77,-0.00339,1e-05,0.36755]
[1779714036296,56.32,77269.94,2.77,-0.00339,1e-05,0.36721]
[1779714041336,56.32,77273.19,2.77,-0.00337,1e-05,0.36563]
[1779714048379,56.32,77271.53,2.77,-0.00338,1e-05,0.36644]
[1779714053417,56.32,77270.62,2.77,-0.00339,1e-05,0.36688]
[1779714058452,56.32,77270.51,2.77,-0.00339,1e-05,0.36693]
[1779714064736,56.32,77270.27,2.77,-0.00339,1e-05,0.36705]
[1779714070537,56.32,77269.63,2.77,-0.00339,1e-05,0.36736]
[1779714075573,56.32,77275.55,2.77,-0.00336,1e-05,0.36449]
[1779714078593,56.32,77285.33,2.77,-0.00331,0.0,0.3598]
[1779714080607,56.32,77295.2,2.77,-0.00326,0.0,0.35511]
[1779714085643,56.32,77297.27,2.77,-0.00325,0.0,0.35413]
[1779714090677,56.32,77300.03,2.77,-0.00324,0.0,0.35284]
[1779714095712,56.32,77302.26,2.77,-0.00322,0.0,0.3505]
[1779714101754,56.32,77302.46,2.77,-0.00322,0.0,0.35041]
[1779714106789,56.32,77305.42,2.77,-0.0032,0.0,0.34903]
[1779714112833,56.32,77308.4,2.77,-0.00319,0.0,0.34765]
[1779714118875,56.32,77311.05,2.77,-0.00318,0.0,0.34642]
[1779714123912,56.32,77311.29,2.77,-0.00317,0.0,0.34631]
[1779714128946,56.32,77312.05,2.77,-0.00317,0.0,0.34596]
[1779714133981,56.32,77317.32,2.77,-0.00315,0.0,0.34353]
[1779714139016,56.32,77316.54,2.77,-0.00315,0.0,0.34389]
[1779714144055,56.32,77316.96,2.77,-0.00315,0.0,0.3437]
[1779714149090,56.32,77317.33,2.77,-0.00315,0.0,0.34353]
[1779714154127,56.32,77324.77,2.77,-0.0031,0.0,0.33887]
[1779714159162,56.32,77323.45,2.77,-0.00311,0.0,0.33947]
[1779714164197,56.32,77316.27,2.77,-0.00314,0.0,0.34275]
[1779714169232,56.32,77314.39,2.77,-0.00315,0.0,0.34361]
[1779714174270,56.32,77313.65,2.77,-0.00315,0.0,0.34395]
[1779714180310,56.32,77313.91,2.77,-0.00315,0.0,0.34383]
[1779714185589,56.32,77312.1,2.77,-0.00316,0.0,0.34466]
[1779714191394,56.32,77317.55,2.77,-0.00313,0.0,0.34216]
[1779714197437,56.32,77321.73,2.77,-0.00311,0.0,0.34025]
[1779714202473,56.32,77320.41,2.77,-0.00312,0.0,0.34086]
[1779714207507,56.32,77320.64,2.77,-0.00312,0.0,0.34075]
[1779714212541,56.32,77319.82,2.77,-0.00311,0.0,0.33986]
[1779714218584,56.32,77320.01,2.77,-0.00311,0.0,0.33978]
[1779714223625,56.32,77319.33,2.77,-0.00311,0.0,0.34009]
[1779714228659,56.32,77319.41,2.77,-0.00311,0.0,0.34005]
[1779714233693,56.32,77318.4,2.77,-0.00312,0.0,0.34051]
[1779714238729,56.32,77317.94,2.77,-0.00312,0.0,0.34072]
[1779714243763,56.32,77318.01,2.77,-0.00312,0.0,0.34069]
[1779714248799,56.32,77318.13,2.77,-0.00312,0.0,0.34063]
[1779714253834,56.32,77318.52,2.77,-0.00312,0.0,0.34046]
[1779714259878,56.32,77319.18,2.77,-0.00311,0.0,0.34016]
[1779714264914,56.32,77318.83,2.77,-0.00312,0.0,0.34032]
[1779714269948,56.32,77318.9,2.77,-0.00312,0.0,0.34028]
[1779714275991,56.32,77318.82,2.77,-0.0031,0.0,0.33906]
[1779714281026,56.32,77317.55,2.77,-0.00311,0.0,0.33964]
[1779714286061,56.32,77318.7,2.77,-0.00311,0.0,0.33912]
[1779714292102,56.32,77318.4,2.77,-0.00311,0.0,0.33925]
[1779714294118,56.32,77326.7,2.77,-0.00307,0.0,0.3355]
[1779714298154,56.32,77339.43,2.77,-0.00301,0.0,0.32981]
[1779714303190,56.32,77340.79,2.77,-0.003,0.0,0.32921]
[1779714308223,56.32,77331.86,2.77,-0.00304,0.0,0.33318]
[1779714313266,56.32,77329.91,2.77,-0.00305,0.0,0.33406]
[1779714319304,56.32,77328.91,2.77,-0.00306,0.0,0.33451]
[1779714324339,56.32,77324.77,2.77,-0.00308,0.0,0.33637]
[1779714330380,56.32,77324.08,2.77,-0.00308,0.0,0.33668]
[1779714334409,56.32,77330.89,2.77,-0.00304,0.0,0.33238]
[1779714339445,56.32,77331.35,2.77,-0.00304,0.0,0.33217]
[1779714344480,56.32,77333.68,2.77,-0.00303,0.0,0.33113]
[1779714349515,56.32,77333.36,2.77,-0.00303,0.0,0.33128]
[1779714354550,56.32,77332.44,2.77,-0.00303,0.0,0.33169]
[1779714359586,56.32,77333.78,2.77,-0.00302,0.0,0.33109]
[1779714364621,56.32,77341.64,2.77,-0.00299,0.0,0.32761]
[1779714369656,56.32,77344.19,2.77,-0.00298,0.0,0.32649]
[1779714374690,56.32,77344.46,2.77,-0.00298,0.0,0.32637]
[1779714379727,56.32,77348.32,2.77,-0.00296,0.0,0.32467]
[1779714383755,56.32,77356.56,2.77,-0.00292,0.0,0.32109]
[1779714388792,56.32,77358.3,2.77,-0.00291,0.0,0.32033]
[1779714393827,56.32,77361.17,2.77,-0.00289,0.0,0.3179]
[1779714398864,56.32,77363.0,2.77,-0.00288,0.0,0.31711]
[1779714400876,56.32,77376.45,2.77,-0.00283,0.0,0.31139]
[1779714403896,56.32,77366.53,2.77,-0.00287,0.0,0.3156]
[1779714408932,56.32,77366.33,2.77,-0.00287,0.0,0.31569]
[1779714414974,56.32,77367.09,2.77,-0.00287,0.0,0.31536]
[1779714421015,56.32,77368.08,2.77,-0.00286,0.0,0.31494]
[1779714426051,56.32,77368.68,2.77,-0.00286,0.0,0.31468]
[1779714432094,56.32,77369.76,2.77,-0.00285,0.0,0.31422]
[1779714437129,56.32,77370.06,2.77,-0.00285,0.0,0.3141]
[1779714443173,56.32,77368.78,2.77,-0.00286,0.0,0.31464]
[1779714448207,56.32,77370.22,2.77,-0.00285,0.0,0.31403]
[1779714453242,56.32,77369.48,2.77,-0.00284,0.0,0.31316]
[1779714458277,56.32,77370.34,2.77,-0.00284,0.0,0.31279]
[1779714464320,56.32,77369.58,2.77,-0.00284,0.0,0.31311]
[1779714469353,56.32,77366.82,2.77,-0.00286,0.0,0.31429]
[1779714474390,56.32,77365.0,2.77,-0.00286,0.0,0.31506]
[1779714479424,56.32,77363.85,2.77,-0.00287,0.0,0.31555]
[1779714485468,56.32,77362.53,2.77,-0.00287,0.0,0.31612]
[1779714491517,56.32,77361.95,2.77,-0.00288,0.0,0.31636]
[1779714496553,56.32,77361.49,2.77,-0.00288,0.0,0.31656]
[1779714502595,56.32,77361.15,2.77,-0.00288,0.0,0.31671]
[1779714507868,56.32,77359.69,2.77,-0.00289,0.0,0.31733]
[1779714513678,56.32,77366.86,2.77,-0.00285,0.0,0.31308]
[1779714518712,56.32,77364.14,2.77,-0.00286,0.0,0.31424]
[1779714523746,56.32,77363.34,2.77,-0.00286,0.0,0.31458]
[1779714530796,56.32,77363.03,2.77,-0.00286,0.0,0.31471]
[1779714535831,56.32,77354.39,2.77,-0.0029,0.0,0.31841]
[1779714540866,56.32,77354.43,2.77,-0.0029,0.0,0.31839]
[1779714545902,56.32,77357.34,2.77,-0.00289,0.0,0.31714]
[1779714550941,56.32,77349.41,2.77,-0.00292,0.0,0.32056]
[1779714555978,56.32,77345.19,2.77,-0.00294,0.0,0.32239]
[1779714561013,56.32,77336.06,2.77,-0.00298,0.0,0.32639]
[1779714566049,56.32,77336.16,2.77,-0.00298,0.0,0.32635]
[1779714571083,56.32,77336.54,2.77,-0.00297,0.0,0.32496]
[1779714576119,56.32,77332.47,2.77,-0.00299,0.0,0.32674]
[1779714581153,56.32,77334.39,2.77,-0.00298,0.0,0.3259]
[1779714586189,56.32,77334.7,2.77,-0.00298,0.0,0.32576]
[1779714591222,56.32,77335.62,2.77,-0.00297,0.0,0.32536]
[1779714596264,56.32,77337.42,2.77,-0.00296,0.0,0.32457]
[1779714601293,56.32,77337.72,2.77,-0.00296,0.0,0.32444]
[1779714606328,56.32,77338.78,2.77,-0.00296,0.0,0.32397]
[1779714611363,56.32,77340.71,2.77,-0.00295,0.0,0.32313]
[1779714616399,56.32,77341.33,2.77,-0.00295,0.0,0.32286]
[1779714622442,56.32,77341.5,2.77,-0.00295,0.0,0.32279]
[1779714628713,56.32,77342.94,2.77,-0.00294,0.0,0.32216]
[1779714634526,56.32,77343.08,2.77,-0.00293,0.0,0.32089]
[1779714639560,56.32,77343.34,2.77,-0.00293,0.0,0.32077]
[1779714645601,56.32,77342.86,2.77,-0.00293,0.0,0.32098]
[1779714650637,56.32,77336.88,2.77,-0.00296,0.0,0.32359]
[1779714655672,56.32,77335.76,2.77,-0.00296,0.0,0.32408]
[1779714660708,56.32,77336.62,2.77,-0.00296,0.0,0.3237]
[1779714665743,56.32,77338.41,2.77,-0.00295,0.0,0.32292]
[1779714670780,56.32,77339.29,2.77,-0.00295,0.0,0.32253]
[1779714676824,56.32,77339.58,2.77,-0.00294,0.0,0.32241]
[1779714681860,56.32,77345.34,2.77,-0.00292,0.0,0.31991]
[1779714686893,56.32,77343.47,2.77,-0.00293,0.0,0.32072]
[1779714691928,56.32,77343.06,2.77,-0.00292,0.0,0.31969]
[1779714696967,56.32,77341.59,2.77,-0.00292,0.0,0.32032]
[1779714699208,56.32,77331.71,2.77,-0.00297,0.0,0.32463]
[1779714704014,56.32,77322.86,2.77,-0.00301,0.0,0.32853]
[1779714709278,56.32,77318.99,2.77,-0.00303,0.0,0.33025]
[1779714713081,56.32,77310.01,2.77,-0.00307,0.0,0.33427]
[1779714715100,56.32,77301.3,2.77,-0.00311,0.0,0.33821]
[1779714723158,56.32,77299.08,2.77,-0.00312,0.0,0.33922]
[1779714728191,56.32,77298.45,2.77,-0.00312,0.0,0.3395]
[1779714734233,56.32,77297.19,2.77,-0.00313,0.0,0.34008]
[1779714739489,56.32,77296.08,2.77,-0.00313,0.0,0.34059]
[1779714745310,56.32,77295.21,2.77,-0.00314,0.0,0.34098]
[1779714749558,56.32,77284.49,2.77,-0.00319,0.0,0.34592]
[1779714756392,56.32,77279.73,2.77,-0.0032,0.0,0.34685]
[1779714758404,56.32,77271.0,2.77,-0.00324,0.0,0.35092]
[1779714763439,56.32,77264.38,2.77,-0.00327,0.0,0.35404]
[1779714768479,56.32,77261.86,2.77,-0.00329,0.0,0.35524]
[1779714773513,56.32,77254.22,2.77,-0.00332,0.0,0.35888]
[1779714778548,56.32,77248.36,2.77,-0.00335,1e-05,0.3617]
[1779714788618,56.32,77249.49,2.77,-0.00335,1e-05,0.36115]
[1779714793656,56.32,77252.33,2.77,-0.00333,0.0,0.35979]
[1779714798689,56.32,77252.99,2.77,-0.00333,0.0,0.35947]
[1779714806745,56.32,77253.49,2.77,-0.00333,0.0,0.35923]
[1779714813800,56.32,77253.76,2.77,-0.00331,0.0,0.35778]
[1779714817827,56.32,77261.87,2.77,-0.00327,0.0,0.35392]
[1779714822863,56.32,77257.19,2.77,-0.0033,0.0,0.35615]
[1779714827899,56.32,77258.31,2.77,-0.00329,0.0,0.35561]
[1779714832932,56.32,77257.29,2.77,-0.0033,0.0,0.3561]
[1779714837969,56.32,77258.95,2.77,-0.00329,0.0,0.35531]
[1779714844015,56.32,77257.4,2.77,-0.0033,0.0,0.35605]
[1779714850260,56.32,77258.87,2.77,-0.00329,0.0,0.35535]
[1779714856099,56.32,77257.91,2.77,-0.00329,0.0,0.3558]
[1779714862139,56.32,77256.7,2.77,-0.0033,0.0,0.35638]
[1779714870406,56.32,77255.06,2.77,-0.00331,0.0,0.35716]
[1779714876250,56.32,77253.58,2.77,-0.0033,0.0,0.35655]
[1779714881287,56.32,77252.59,2.77,-0.00331,0.0,0.35702]
[1779714884305,56.32,77243.81,2.77,-0.00335,1e-05,0.36123]
[1779714889341,56.32,77245.63,2.77,-0.00334,1e-05,0.36036]
[1779714894377,56.32,77255.65,2.77,-0.00329,0.0,0.35556]
[1779714899411,56.32,77256.45,2.77,-0.00329,0.0,0.35518]
[1779714906462,56.32,77256.63,2.77,-0.00329,0.0,0.3551]
[1779714911496,56.32,77256.29,2.77,-0.00329,0.0,0.35526]
[1779714917538,56.32,77256.15,2.77,-0.00329,0.0,0.35533]
[1779714922573,56.32,77255.51,2.77,-0.00329,0.0,0.35563]
[1779714924588,56.32,77245.07,2.77,-0.00335,1e-05,0.36062]
[1779714929622,56.32,77248.09,2.77,-0.00333,0.0,0.35917]
[1779714935665,56.32,77251.41,2.77,-0.0033,0.0,0.35627]
[1779714940700,56.32,77250.88,2.77,-0.0033,0.0,0.35652]
[1779714945736,56.32,77250.41,2.77,-0.00331,0.0,0.35674]
[1779714950969,56.32,77250.68,2.77,-0.00331,0.0,0.35661]
[1779714956813,56.32,77250.12,2.77,-0.00331,0.0,0.35688]
[1779714961851,56.32,77255.22,2.77,-0.00328,0.0,0.35446]
[1779714963862,56.32,77266.88,2.77,-0.00323,0.0,0.34896]
[1779714968898,56.32,77267.46,2.77,-0.00322,0.0,0.34869]
[1779714973933,56.32,77274.14,2.77,-0.00319,0.0,0.34558]
[1779714978973,56.32,77281.42,2.77,-0.00316,0.0,0.34222]
[1779714984012,56.32,77282.32,2.77,-0.00315,0.0,0.3418]
[1779714989044,56.32,77281.8,2.77,-0.00315,0.0,0.34204]
[1779714998108,56.32,77277.12,2.77,-0.00316,0.0,0.34292]
[1779715005157,56.32,77278.88,2.77,-0.00316,0.0,0.34211]
[1779715010192,56.32,77280.28,2.77,-0.00315,0.0,0.34147]
[1779715015227,56.32,77280.54,2.77,-0.00315,0.0,0.34135]
[1779715020262,56.32,77280.0,2.77,-0.00315,0.0,0.34159]
[1779715026305,56.32,77278.91,2.77,-0.00316,0.0,0.3421]
[1779715031548,56.32,77278.91,2.77,-0.00316,0.0,0.3421]
[1779715037381,56.32,77278.73,2.77,-0.00316,0.0,0.34218]
[1779715042417,56.32,77279.05,2.77,-0.00316,0.0,0.34203]
[1779715047452,56.32,77279.11,2.77,-0.00316,0.0,0.342]
[1779715056515,56.32,77279.89,2.77,-0.00314,0.0,0.34037]
[1779715061762,56.32,77281.21,2.77,-0.00313,0.0,0.33977]
[1779715071833,56.32,77281.63,2.77,-0.00313,0.0,0.33957]
[1779715077662,56.32,77280.29,2.77,-0.00314,0.0,0.34019]
[1779715082697,56.32,77280.86,2.77,-0.00314,0.0,0.33993]
[1779715085718,56.32,77267.17,2.77,-0.0032,0.0,0.34624]
[1779715087534,56.32,77259.75,2.77,-0.00324,0.0,0.34971]
[1779715087733,56.32,77259.39,2.77,-0.00324,0.0,0.34988]
[1779715094784,56.32,77258.28,2.77,-0.00324,0.0,0.3504]
[1779715099822,56.32,77257.63,2.77,-0.00325,0.0,0.3507]
[1779715108884,56.32,77257.49,2.77,-0.00325,0.0,0.35077]
[1779715112912,56.32,77244.48,2.77,-0.0033,0.0,0.35562]
[1779715117947,56.32,77242.15,2.77,-0.00331,0.0,0.35673]
[1779715118880,56.32,77242.15,2.77,-0.00331,0.0,0.35673]
[1779715118981,56.32,77242.6,2.77,-0.00331,0.0,0.35651]
[1779715123989,56.32,77240.74,2.77,-0.00332,0.0,0.3574]
[1779715129024,56.32,77234.48,2.77,-0.00335,1e-05,0.36041]
[1779715134061,56.32,77229.19,2.77,-0.00338,1e-05,0.36296]
[1779715139094,56.32,77225.14,2.77,-0.0034,1e-05,0.36493]
[1779715144129,56.32,77226.32,2.77,-0.00339,1e-05,0.36436]
[1779715149164,56.32,77225.51,2.77,-0.0034,1e-05,0.36475]
[1779715154199,56.32,77223.72,2.77,-0.0034,1e-05,0.36562]
[1779715160241,56.32,77223.95,2.77,-0.0034,1e-05,0.36551]
[1779715167292,56.32,77223.08,2.77,-0.00341,1e-05,0.36594]
[1779715172537,56.32,77223.19,2.77,-0.00339,1e-05,0.36454]
[1779715178368,56.32,77224.67,2.77,-0.00339,1e-05,0.36382]
[1779715185418,56.32,77226.83,2.77,-0.00338,1e-05,0.36277]
[1779715190453,56.32,77229.39,2.77,-0.00336,1e-05,0.36153]
[1779715195490,56.32,77221.83,2.77,-0.0034,1e-05,0.3652]
[1779715200525,56.32,77219.86,2.77,-0.00341,1e-05,0.36616]
[1779715205560,56.32,77220.17,2.77,-0.00341,1e-05,0.36601]
[1779715210619,56.32,77221.58,2.77,-0.0034,1e-05,0.36532]
[1779715212817,56.32,77209.91,2.77,-0.00346,1e-05,0.37105]
[1779715218658,56.32,77212.71,2.77,-0.00345,1e-05,0.36967]
[1779715223693,56.32,77213.46,2.77,-0.00344,1e-05,0.3693]
[1779715228729,56.32,77219.91,2.77,-0.00341,1e-05,0.36614]
[1779715237794,56.32,77220.72,2.77,-0.0034,1e-05,0.3644]
[1779715243035,56.32,77218.55,2.77,-0.00341,1e-05,0.36545]
[1779715248875,56.32,77228.46,2.77,-0.00336,1e-05,0.36064]
[1779715250886,56.32,77236.72,2.77,-0.00331,0.0,0.35668]
[1779715255920,56.32,77238.73,2.77,-0.0033,0.0,0.35572]
[1779715260954,56.32,77240.64,2.77,-0.0033,0.0,0.35481]
[1779715265997,56.32,77242.09,2.77,-0.00329,0.0,0.35412]
[1779715269021,56.32,77252.65,2.77,-0.00324,0.0,0.34914]
[1779715275259,56.32,77258.68,2.77,-0.00321,0.0,0.34632]
[1779715281105,56.32,77259.79,2.77,-0.0032,0.0,0.3458]
[1779715286140,56.32,77261.85,2.77,-0.00319,0.0,0.34484]
[1779715291175,56.32,77264.46,2.77,-0.00317,0.0,0.34235]
[1779715296210,56.32,77267.79,2.77,-0.00315,0.0,0.34082]
[1779715301245,56.32,77266.95,2.77,-0.00316,0.0,0.3412]
[1779715306280,56.32,77270.03,2.77,-0.00314,0.0,0.33979]
[1779715314336,56.32,77270.19,2.77,-0.00314,0.0,0.33972]
[1779715321384,56.32,77267.84,2.77,-0.00315,0.0,0.34079]
[1779715327426,56.32,77265.91,2.77,-0.00316,0.0,0.34168]
[1779715334476,56.32,77264.93,2.77,-0.00316,0.0,0.34213]
[1779715339511,56.32,77263.92,2.77,-0.00317,0.0,0.3426]
[1779715345749,56.32,77263.31,2.77,-0.00317,0.0,0.34288]
[1779715351596,56.32,77258.23,2.77,-0.00319,0.0,0.34394]
[1779715356631,56.32,77257.52,2.77,-0.00319,0.0,0.34427]
[1779715361666,56.32,77257.73,2.77,-0.00319,0.0,0.34418]
[1779715366701,56.32,77257.43,2.77,-0.00319,0.0,0.34431]
[1779715371736,56.32,77257.43,2.77,-0.00319,0.0,0.34431]
[1779715376771,56.32,77256.72,2.77,-0.00319,0.0,0.34464]
[1779715382814,56.32,77258.69,2.77,-0.00318,0.0,0.34373]
[1779715389863,56.32,77258.34,2.77,-0.00318,0.0,0.34389]
[1779715394899,56.32,77252.91,2.77,-0.00321,0.0,0.34642]
[1779715399933,56.32,77249.69,2.77,-0.00323,0.0,0.34792]
[1779715404968,56.32,77250.43,2.77,-0.00322,0.0,0.34757]
[1779715411015,56.32,77254.7,2.77,-0.00319,0.0,0.34429]
[1779715416045,56.32,77255.2,2.77,-0.00319,0.0,0.34406]
[1779715425314,56.32,77255.05,2.77,-0.00319,0.0,0.34413]
[1779715431158,56.32,77254.16,2.77,-0.00319,0.0,0.34454]
[1779715441229,56.32,77254.11,2.77,-0.00319,0.0,0.34456]
[1779715446261,56.32,77252.76,2.77,-0.0032,0.0,0.34519]
[1779715451296,56.32,77255.27,2.77,-0.00319,0.0,0.34403]
[1779715456331,56.32,77255.17,2.77,-0.00319,0.0,0.34407]
[1779715462376,56.32,77255.28,2.77,-0.00319,0.0,0.34402]
[1779715468415,56.32,77259.89,2.77,-0.00317,0.0,0.34189]
[1779715475666,56.32,77260.17,2.77,-0.00315,0.0,0.34048]
[1779715481506,56.32,77261.84,2.77,-0.00314,0.0,0.33971]
[1779715486541,56.32,77261.77,2.77,-0.00315,0.0,0.33974]
[1779715492582,56.32,77260.49,2.77,-0.00315,0.0,0.34033]
[1779715497618,56.32,77259.55,2.77,-0.00316,0.0,0.34076]
[1779715502653,56.32,77257.86,2.77,-0.00316,0.0,0.34154]
[1779715504670,56.32,77249.61,2.77,-0.0032,0.0,0.34536]
[1779715509702,56.32,77248.53,2.77,-0.00321,0.0,0.34587]
[1779715514738,56.32,77248.26,2.77,-0.00321,0.0,0.34599]
[1779715519772,56.32,77249.38,2.77,-0.0032,0.0,0.34547]
[1779715524806,56.32,77249.72,2.77,-0.0032,0.0,0.34531]
[1779715529842,56.32,77251.73,2.77,-0.00319,0.0,0.34438]
[1779715534877,56.32,77252.41,2.77,-0.00318,0.0,0.34277]
[1779715541926,56.32,77253.59,2.77,-0.00317,0.0,0.34223]
[1779715546962,56.32,77252.41,2.77,-0.00318,0.0,0.34277]
[1779715551998,56.32,77252.96,2.77,-0.00318,0.0,0.34252]
[1779715560055,56.32,77253.3,2.77,-0.00317,0.0,0.34236]
[1779715563075,56.32,77265.59,2.77,-0.00312,0.0,0.33672]
[1779715565089,56.32,77273.41,2.77,-0.00308,0.0,0.33318]
[1779715568458,56.32,77273.06,2.77,-0.00308,0.0,0.33334]
[1779715569117,56.32,77275.89,2.77,-0.00307,0.0,0.33206]
[1779715574153,56.32,77276.99,2.77,-0.00306,0.0,0.33157]
[1779715579187,56.32,77278.08,2.77,-0.00306,0.0,0.33108]
[1779715579684,56.32,77278.08,2.77,-0.00306,0.0,0.33108]
[1779715580194,56.32,77281.11,2.77,-0.00304,0.0,0.32972]
[1779715583691,56.32,77281.22,2.77,-0.00304,0.0,0.32967]
[1779715584221,56.32,77281.59,2.77,-0.00304,0.0,0.3295]
[1779715589257,56.32,77280.84,2.77,-0.00304,0.0,0.32984]
[1779715594296,56.32,77280.54,2.77,-0.00303,0.0,0.32872]
[1779715599331,56.32,77283.94,2.77,-0.00302,0.0,0.32721]
[1779715603730,56.32,77287.56,2.77,-0.003,0.0,0.3256]
[1779715604366,56.32,77287.55,2.77,-0.003,0.0,0.32561]
[1779715605372,56.32,77277.27,2.77,-0.00305,0.0,0.33019]
[1779715609188,56.32,77276.5,2.77,-0.00305,0.0,0.33053]
[1779715609401,56.32,77273.67,2.77,-0.00307,0.0,0.3318]
[1779715611416,56.32,77264.55,2.77,-0.00311,0.0,0.33593]
[1779715613747,56.32,77262.01,2.77,-0.00312,0.0,0.33708]
[1779715614435,56.32,77262.95,2.77,-0.00312,0.0,0.33665]
[1779715619471,56.32,77264.17,2.77,-0.00311,0.0,0.3361]
[1779715624505,56.32,77265.57,2.77,-0.0031,0.0,0.33546]
[1779715629541,56.32,77267.64,2.77,-0.00309,0.0,0.33452]
[1779715634575,56.32,77268.13,2.77,-0.00309,0.0,0.3343]
[1779715639610,56.32,77266.06,2.77,-0.0031,0.0,0.33524]
[1779715644645,56.32,77265.15,2.77,-0.00311,0.0,0.33565]
[1779715649681,56.32,77262.62,2.77,-0.00312,0.0,0.3368]
[1779715655723,56.32,77262.18,2.77,-0.00311,0.0,0.33573]
[1779715660758,56.32,77260.35,2.77,-0.00312,0.0,0.33657]
[1779715665794,56.32,77259.46,2.77,-0.00312,0.0,0.33697]
[1779715670827,56.32,77256.47,2.77,-0.00314,0.0,0.33834]
[1779715675863,56.32,77250.75,2.77,-0.00316,0.0,0.34096]
[1779715681905,56.32,77251.92,2.77,-0.00316,0.0,0.34043]
[1779715687148,56.32,77250.44,2.77,-0.00316,0.0,0.34111]
[1779715692983,56.32,77249.37,2.77,-0.00317,0.0,0.3416]
[1779715698017,56.32,77251.82,2.77,-0.00316,0.0,0.34047]
[1779715705066,56.32,77252.84,2.77,-0.00315,0.0,0.34]
[1779715710101,56.32,77259.54,2.77,-0.00312,0.0,0.33693]
[1779715715136,56.32,77258.75,2.77,-0.00311,0.0,0.33602]
[1779715721181,56.32,77258.57,2.77,-0.00311,0.0,0.3361]
[1779715727437,56.32,77257.34,2.77,-0.00312,0.0,0.33666]
[1779715734269,56.32,77256.13,2.77,-0.00313,0.0,0.33722]
[1779715739304,56.32,77255.29,2.77,-0.00313,0.0,0.3376]
[1779715747577,56.32,77255.03,2.77,-0.00313,0.0,0.33772]
[1779715753402,56.32,77253.38,2.77,-0.00314,0.0,0.33847]
[1779715758438,56.32,77254.48,2.77,-0.00313,0.0,0.33797]
[1779715763472,56.32,77253.9,2.77,-0.00314,0.0,0.33824]
[1779715768506,56.32,77253.7,2.77,-0.00314,0.0,0.33833]
[1779715775557,56.32,77253.91,2.77,-0.00312,0.0,0.33695]
[1779715780594,56.32,77254.48,2.77,-0.00312,0.0,0.33669]
[1779715781598,56.32,77240.9,2.77,-0.00319,0.0,0.34294]
[1779715782605,56.32,77253.22,2.77,-0.00313,0.0,0.33727]
[1779715788647,56.32,77252.52,2.77,-0.00313,0.0,0.33759]
[1779715793682,56.32,77253.06,2.77,-0.00313,0.0,0.33734]
[1779715798717,56.32,77253.25,2.77,-0.00313,0.0,0.33726]
[1779715803753,56.32,77262.51,2.77,-0.00308,0.0,0.33305]
[1779715808791,56.32,77260.62,2.77,-0.00309,0.0,0.3339]
[1779715813824,56.32,77260.87,2.77,-0.00309,0.0,0.33379]
[1779715820872,56.32,77261.81,2.77,-0.00309,0.0,0.33336]
[1779715825911,56.32,77262.57,2.77,-0.00308,0.0,0.33302]
[1779715830942,56.32,77263.07,2.77,-0.00308,0.0,0.3328]
[1779715835976,56.32,77258.16,2.77,-0.00309,0.0,0.33375]
[1779715842019,56.32,77256.5,2.77,-0.0031,0.0,0.3345]
[1779715847055,56.32,77252.55,2.77,-0.00312,0.0,0.3363]
[1779715854103,56.32,77252.73,2.77,-0.00312,0.0,0.33622]
[1779715859140,56.32,77253.46,2.77,-0.00312,0.0,0.33588]
[1779715864175,56.32,77255.53,2.77,-0.00311,0.0,0.33494]
[1779715869210,56.32,77260.69,2.77,-0.00308,0.0,0.33261]
[1779715875252,56.32,77260.57,2.77,-0.00308,0.0,0.33266]
[1779715880287,56.32,77266.84,2.77,-0.00305,0.0,0.32984]
[1779715885322,56.32,77269.16,2.77,-0.00304,0.0,0.3288]
[1779715890357,56.32,77270.81,2.77,-0.00303,0.0,0.32806]
[1779715895394,56.32,77272.64,2.77,-0.00301,0.0,0.326]
[1779715900428,56.32,77274.2,2.77,-0.00301,0.0,0.32531]
[1779715905463,56.32,77276.09,2.77,-0.003,0.0,0.32447]
[1779715912517,56.32,77277.03,2.77,-0.00299,0.0,0.32406]
[1779715918787,56.32,77278.01,2.77,-0.00299,0.0,0.32362]
[1779715927617,56.32,77278.63,2.77,-0.00299,0.0,0.32335]
[1779715932652,56.32,77277.74,2.77,-0.00299,0.0,0.32374]
[1779715938695,56.32,77277.94,2.77,-0.00299,0.0,0.32366]
[1779715943730,56.32,77278.76,2.77,-0.00299,0.0,0.32329]
[1779715948766,56.32,77278.95,2.77,-0.00299,0.0,0.32321]
[1779715955816,56.32,77281.53,2.77,-0.00296,0.0,0.32084]
[1779715961857,56.32,77281.24,2.77,-0.00296,0.0,0.32097]
[1779715966893,56.32,77283.97,2.77,-0.00295,0.0,0.31978]
[1779715971928,56.32,77289.78,2.77,-0.00293,0.0,0.31725]
[1779715976963,56.32,77291.72,2.77,-0.00292,0.0,0.31641]
[1779715981998,56.32,77288.17,2.77,-0.00293,0.0,0.31795]
[1779715987033,56.32,77284.68,2.77,-0.00295,0.0,0.31947]
[1779715992069,56.32,77283.4,2.77,-0.00295,0.0,0.32002]
[1779715997103,56.32,77280.97,2.77,-0.00297,0.0,0.32109]
[1779716005160,56.32,77278.81,2.77,-0.00297,0.0,0.32204]
[1779716008181,56.32,77258.58,2.77,-0.00307,0.0,0.33103]
[1779716019494,56.32,77256.97,2.77,-0.00306,0.0,0.33049]
[1779716025302,56.32,77257.37,2.77,-0.00306,0.0,0.33031]
[1779716030338,56.32,77258.09,2.77,-0.00306,0.0,0.32999]
[1779716037386,56.32,77258.74,2.77,-0.00306,0.0,0.3297]
[1779716042421,56.32,77259.07,2.77,-0.00305,0.0,0.32955]
[1779716047455,56.32,77262.01,2.77,-0.00304,0.0,0.32823]
[1779716052491,56.32,77254.78,2.77,-0.00307,0.0,0.33148]
[1779716057528,56.32,77247.63,2.77,-0.00311,0.0,0.33472]
[1779716063570,56.32,77248.7,2.77,-0.0031,0.0,0.33423]
[1779716068605,56.32,77249.08,2.77,-0.0031,0.0,0.33406]
[1779716074658,56.32,77248.25,2.77,-0.00309,0.0,0.33316]
[1779716079694,56.32,77253.17,2.77,-0.00307,0.0,0.33094]
[1779716085735,56.32,77253.29,2.77,-0.00307,0.0,0.33089]
[1779716092002,56.32,77253.72,2.77,-0.00307,0.0,0.33069]
[1779716095805,56.32,77263.14,2.77,-0.00302,0.0,0.32648]
[1779716099833,56.32,77253.1,2.77,-0.00307,0.0,0.33097]
[1779716101846,56.32,77243.15,2.77,-0.00312,0.0,0.33548]
[1779716106882,56.32,77246.73,2.77,-0.0031,0.0,0.33385]
[1779716112140,56.32,77248.92,2.77,-0.00309,0.0,0.33286]
[1779716117959,56.32,77250.54,2.77,-0.00308,0.0,0.33213]
[1779716122994,56.32,77251.83,2.77,-0.00308,0.0,0.33154]
[1779716128030,56.32,77251.05,2.77,-0.00308,0.0,0.3319]
[1779716130042,56.32,77242.27,2.77,-0.00312,0.0,0.33588]
[1779716131050,56.32,77247.18,2.77,-0.00309,0.0,0.33238]
[1779716136085,56.32,77254.52,2.77,-0.00305,0.0,0.32907]
[1779716141120,56.32,77255.04,2.77,-0.00305,0.0,0.32884]
[1779716150184,56.32,77252.76,2.77,-0.00306,0.0,0.32986]
[1779716155218,56.32,77258.03,2.77,-0.00304,0.0,0.3275]
[1779716160253,56.32,77258.21,2.77,-0.00304,0.0,0.32742]
[1779716165289,56.32,77257.65,2.77,-0.00304,0.0,0.32767]
[1779716170323,56.32,77265.15,2.77,-0.003,0.0,0.32434]
[1779716175359,56.32,77260.2,2.77,-0.00303,0.0,0.32654]
[1779716180400,56.32,77251.94,2.77,-0.00306,0.0,0.33023]
[1779716185428,56.32,77244.75,2.77,-0.0031,0.0,0.33348]
[1779716190463,56.32,77238.23,2.77,-0.00313,0.0,0.33645]
[1779716195497,56.32,77240.56,2.77,-0.00311,0.0,0.33411]
[1779716200532,56.32,77240.63,2.77,-0.00311,0.0,0.33408]
[1779716205568,56.32,77241.35,2.77,-0.0031,0.0,0.33375]
[1779716212844,56.32,77242.76,2.77,-0.0031,0.0,0.33311]
[1779716218660,56.32,77242.65,2.77,-0.0031,0.0,0.33316]
[1779716222913,56.32,77251.67,2.77,-0.00305,0.0,0.32909]
[1779716228732,56.32,77253.33,2.77,-0.00305,0.0,0.32835]
[1779716237795,56.32,77252.9,2.77,-0.00305,0.0,0.32854]
[1779716243054,56.32,77251.09,2.77,-0.00306,0.0,0.32935]
[1779716248871,56.32,77257.07,2.77,-0.00303,0.0,0.32668]
[1779716253907,56.32,77258.54,2.77,-0.00301,0.0,0.32477]
[1779716258941,56.32,77258.59,2.77,-0.00301,0.0,0.32475]
[1779716263977,56.32,77258.42,2.77,-0.00301,0.0,0.32483]
[1779716270019,56.32,77257.97,2.77,-0.00301,0.0,0.32503]
[1779716275054,56.32,77255.35,2.77,-0.00303,0.0,0.32619]
[1779716281096,56.32,77253.5,2.77,-0.00303,0.0,0.32702]
[1779716285133,56.32,77231.65,2.77,-0.00314,0.0,0.33689]
[1779716287147,56.32,77214.68,2.77,-0.00322,0.0,0.34474]
[1779716292182,56.32,77219.46,2.77,-0.0032,0.0,0.34252]
[1779716297218,56.32,77226.1,2.77,-0.00316,0.0,0.33944]
[1779716302253,56.32,77227.57,2.77,-0.00316,0.0,0.33877]
[1779716307504,56.32,77230.35,2.77,-0.00314,0.0,0.33749]
[1779716310308,56.32,77239.99,2.77,-0.0031,0.0,0.33309]
[1779716315343,56.32,77243.11,2.77,-0.00307,0.0,0.33041]
[1779716320379,56.32,77241.38,2.77,-0.00308,0.0,0.33119]
[1779716325414,56.32,77240.63,2.77,-0.00308,0.0,0.33153]
[1779716332464,56.32,77238.87,2.77,-0.00309,0.0,0.33233]
[1779716337715,56.32,77242.72,2.77,-0.00307,0.0,0.33059]
[1779716343541,56.32,77242.18,2.77,-0.00308,0.0,0.33083]
[1779716348577,56.32,77242.51,2.77,-0.00307,0.0,0.33068]
[1779716353611,56.32,77242.94,2.77,-0.00307,0.0,0.33049]
[1779716358646,56.32,77248.03,2.77,-0.00305,0.0,0.3282]
[1779716363681,56.32,77247.98,2.77,-0.00305,0.0,0.32823]
[1779716368718,56.32,77250.66,2.77,-0.00304,0.0,0.32703]
[1779716373979,56.32,77250.84,2.77,-0.00302,0.0,0.32569]
[1779716379794,56.32,77254.6,2.77,-0.00301,0.0,0.32402]
[1779716384829,56.32,77253.38,2.77,-0.00301,0.0,0.32456]
[1779716389863,56.32,77252.81,2.77,-0.00302,0.0,0.32482]
[1779716394899,56.32,77258.22,2.77,-0.00299,0.0,0.32242]
[1779716400942,56.32,77258.28,2.77,-0.00299,0.0,0.3224]
[1779716405976,56.32,77257.63,2.77,-0.00299,0.0,0.32268]
[1779716410019,56.32,77247.88,2.77,-0.00304,0.0,0.32701]
[1779716415039,56.32,77243.28,2.77,-0.00306,0.0,0.32907]
[1779716421082,56.32,77237.92,2.77,-0.00308,0.0,0.33149]
[1779716426118,56.32,77244.43,2.77,-0.00305,0.0,0.32856]
[1779716431152,56.32,77249.37,2.77,-0.00302,0.0,0.32509]
[1779716438201,56.32,77245.71,2.77,-0.00304,0.0,0.32672]
[1779716443243,56.32,77244.52,2.77,-0.00304,0.0,0.32726]
[1779716448274,56.32,77240.05,2.77,-0.00306,0.0,0.32926]
[1779716453310,56.32,77240.89,2.77,-0.00306,0.0,0.32888]
[1779716460370,56.32,77244.98,2.77,-0.00304,0.0,0.32705]
[1779716466411,56.32,77248.01,2.77,-0.00303,0.0,0.3257]
[1779716468424,56.32,77238.74,2.77,-0.00307,0.0,0.32985]
[1779716473460,56.32,77240.53,2.77,-0.00306,0.0,0.32904]
[1779716478495,56.32,77239.49,2.77,-0.00307,0.0,0.32951]
[1779716484756,56.32,77232.61,2.77,-0.0031,0.0,0.33262]
[1779716490579,56.32,77233.86,2.77,-0.00309,0.0,0.33205]
[1779716495614,56.32,77234.58,2.77,-0.00308,0.0,0.33045]
[1779716503673,56.32,77237.35,2.77,-0.00306,0.0,0.32921]
[1779716508709,56.32,77238.62,2.77,-0.00306,0.0,0.32864]
[1779716513746,56.32,77237.75,2.77,-0.00306,0.0,0.32903]
[1779716518780,56.32,77241.15,2.77,-0.00305,0.0,0.3275]
[1779716523817,56.32,77246.46,2.77,-0.00302,0.0,0.32513]
[1779716528852,56.32,77248.0,2.77,-0.00301,0.0,0.32445]
[1779716533887,56.32,77250.85,2.77,-0.003,0.0,0.32319]
[1779716538922,56.32,77251.03,2.77,-0.003,0.0,0.32311]
[1779716543957,56.32,77249.44,2.77,-0.00301,0.0,0.32381]
[1779716548992,56.32,77245.53,2.77,-0.00303,0.0,0.32555]
[1779716554049,56.32,77245.74,2.77,-0.00301,0.0,0.3242]
[1779716560093,56.32,77245.47,2.77,-0.00301,0.0,0.32432]
[1779716565341,56.32,77244.1,2.77,-0.00302,0.0,0.32493]
[1779716571172,56.32,77244.68,2.77,-0.00302,0.0,0.32467]
[1779716576204,56.32,77245.38,2.77,-0.00302,0.0,0.32436]
[1779716581239,56.32,77245.36,2.77,-0.00302,0.0,0.32437]
[1779716586274,56.32,77245.33,2.77,-0.00302,0.0,0.32438]
[1779716594331,56.32,77245.15,2.77,-0.00302,0.0,0.32446]
[1779716599365,56.32,77243.05,2.77,-0.00303,0.0,0.3254]
[1779716604400,56.32,77242.02,2.77,-0.00303,0.0,0.32586]
[1779716610443,56.32,77240.38,2.77,-0.00304,0.0,0.32659]
[1779716615477,56.32,77241.26,2.77,-0.00302,0.0,0.32494]
[1779716621520,56.32,77241.42,2.77,-0.00302,0.0,0.32487]
[1779716631588,56.32,77241.67,2.77,-0.00302,0.0,0.32476]
[1779716636624,56.32,77241.6,2.77,-0.00302,0.0,0.32479]
[1779716641661,56.32,77241.65,2.77,-0.00302,0.0,0.32476]
[1779716649715,56.32,77242.59,2.77,-0.00302,0.0,0.32435]
[1779716653744,56.32,77233.43,2.77,-0.00306,0.0,0.32844]
[1779716658779,56.32,77230.92,2.77,-0.00307,0.0,0.32957]
[1779716666048,56.32,77232.63,2.77,-0.00306,0.0,0.3288]
[1779716671870,56.32,77233.35,2.77,-0.00305,0.0,0.32721]
[1779716676905,56.32,77234.89,2.77,-0.00304,0.0,0.32652]
[1779716681940,56.32,77236.44,2.77,-0.00303,0.0,0.32583]
[1779716686188,56.32,77245.57,2.77,-0.00299,0.0,0.32178]
[1779716692011,56.32,77248.14,2.77,-0.00298,0.0,0.32065]
[1779716697046,56.32,77249.32,2.77,-0.00297,0.0,0.32013]
[1779716698052,56.32,77260.25,2.77,-0.00292,0.0,0.31536]
[1779716700068,56.32,77268.95,2.77,-0.00289,0.0,0.3116]
[1779716702082,56.32,77280.74,2.77,-0.00283,0.0,0.30658]
[1779716703089,56.32,77271.39,2.77,-0.00288,0.0,0.31056]
[1779716708124,56.32,77270.05,2.77,-0.00288,0.0,0.31113]
[1779716713159,56.32,77269.46,2.77,-0.00288,0.0,0.31139]
[1779716718194,56.32,77265.96,2.77,-0.0029,0.0,0.31289]
[1779716723228,56.32,77267.77,2.77,-0.00289,0.0,0.31211]
[1779716728263,56.32,77267.85,2.77,-0.00289,0.0,0.31208]
[1779716733299,56.32,77262.73,2.77,-0.0029,0.0,0.31306]
[1779716738339,56.32,77254.68,2.77,-0.00294,0.0,0.31655]
[1779716740349,56.32,77246.3,2.77,-0.00298,0.0,0.32021]
[1779716745387,56.32,77242.8,2.77,-0.00299,0.0,0.32175]
[1779716750422,56.32,77243.59,2.77,-0.00299,0.0,0.3214]
[1779716756690,56.32,77242.88,2.77,-0.00299,0.0,0.32172]
[1779716762507,56.32,77244.93,2.77,-0.00298,0.0,0.32081]
[1779716767541,56.32,77250.16,2.77,-0.00296,0.0,0.31852]
[1779716772576,56.32,77248.88,2.77,-0.00297,0.0,0.31908]
[1779716777611,56.32,77247.36,2.77,-0.00297,0.0,0.31975]
[1779716782646,56.32,77245.15,2.77,-0.00298,0.0,0.32072]
[1779716787681,56.32,77245.29,2.77,-0.00298,0.0,0.32066]
[1779716792718,56.32,77244.59,2.77,-0.00297,0.0,0.31972]
[1779716799765,56.32,77244.21,2.77,-0.00298,0.0,0.31989]
[1779716804800,56.32,77244.25,2.77,-0.00298,0.0,0.31987]
[1779716810843,56.32,77242.93,2.77,-0.00298,0.0,0.32045]
[1779716815877,56.32,77243.5,2.77,-0.00298,0.0,0.3202]
[1779716822928,56.32,77243.03,2.77,-0.00298,0.0,0.32041]
[1779716827963,56.32,77243.82,2.77,-0.00298,0.0,0.32006]
[1779716832999,56.32,77247.55,2.77,-0.00296,0.0,0.31842]
[1779716839039,56.32,77248.65,2.77,-0.00296,0.0,0.31794]
[1779716844074,56.32,77247.17,2.77,-0.00296,0.0,0.31859]
[1779716849110,56.32,77246.19,2.77,-0.00297,0.0,0.31902]
[1779716854145,56.32,77242.17,2.77,-0.00297,0.0,0.31954]
[1779716859180,56.32,77242.02,2.77,-0.00297,0.0,0.31961]
[1779716867463,56.32,77241.53,2.77,-0.00298,0.0,0.31982]
[1779716873278,56.32,77240.69,2.77,-0.00298,0.0,0.32019]
[1779716878313,56.32,77241.26,2.77,-0.00298,0.0,0.31994]
[1779716883348,56.32,77241.92,2.77,-0.00297,0.0,0.31965]
[1779716891404,56.32,77243.09,2.77,-0.00297,0.0,0.31914]
[1779716897674,56.32,77244.74,2.77,-0.00296,0.0,0.31841]
[1779716903489,56.32,77245.28,2.77,-0.00296,0.0,0.31818]
[1779716910538,56.32,77245.16,2.77,-0.00296,0.0,0.31823]
[1779716917813,56.32,77245.17,2.77,-0.00295,0.0,0.31699]
[1779716923630,56.32,77243.59,2.77,-0.00296,0.0,0.31768]
[1779716928665,56.32,77243.83,2.77,-0.00295,0.0,0.31757]
[1779716933702,56.32,77244.74,2.77,-0.00295,0.0,0.31717]
[1779716938737,56.32,77242.89,2.77,-0.00296,0.0,0.31798]
[1779716944778,56.32,77243.5,2.77,-0.00296,0.0,0.31772]
[1779716951826,56.32,77243.63,2.77,-0.00296,0.0,0.31766]
[1779716957868,56.32,77243.15,2.77,-0.00296,0.0,0.31787]
[1779716962904,56.32,77243.5,2.77,-0.00296,0.0,0.31772]
[1779716963911,56.32,77251.63,2.77,-0.00292,0.0,0.31418]
[1779716966932,56.32,77260.62,2.77,-0.00288,0.0,0.31031]
[1779716971966,56.32,77260.65,2.77,-0.00287,0.0,0.30908]
[1779716977002,56.32,77259.73,2.77,-0.00287,0.0,0.30947]
[1779716982037,56.32,77260.33,2.77,-0.00287,0.0,0.30922]
[1779716987074,56.32,77258.84,2.77,-0.00288,0.0,0.30985]
[1779716992109,56.32,77260.73,2.77,-0.00287,0.0,0.30905]
[1779716997142,56.32,77262.73,2.77,-0.00286,0.0,0.30819]
[1779717003185,56.32,77264.4,2.77,-0.00285,0.0,0.30748]
[1779717008450,56.32,77272.54,2.77,-0.00282,0.0,0.30404]
[1779717014261,56.32,77273.79,2.77,-0.00281,0.0,0.30352]
[1779717019298,56.32,77270.31,2.77,-0.00283,0.0,0.30498]
[1779717024332,56.32,77268.6,2.77,-0.00283,0.0,0.3057]
[1779717029367,56.32,77268.26,2.77,-0.00283,0.0,0.30585]
[1779717035409,56.32,77267.93,2.77,-0.00282,0.0,0.30478]
[1779717041450,56.32,77267.77,2.77,-0.00283,0.0,0.30485]
[1779717046486,56.32,77267.74,2.77,-0.00283,0.0,0.30486]
[1779717051521,56.32,77266.07,2.77,-0.00283,0.0,0.30557]
[1779717056556,56.32,77262.57,2.77,-0.00285,0.0,0.30705]
[1779717061591,56.32,77263.24,2.77,-0.00285,0.0,0.30677]
[1779717066626,56.32,77263.86,2.77,-0.00284,0.0,0.30651]
[1779717067639,56.32,77248.55,2.77,-0.00291,0.0,0.31306]
[1779717073686,56.32,77249.21,2.77,-0.00291,0.0,0.31277]
[1779717078941,56.32,77247.69,2.77,-0.00291,0.0,0.31343]
[1779717084759,56.32,77244.18,2.77,-0.00293,0.0,0.31495]
[1779717089793,56.32,77244.73,2.77,-0.00293,0.0,0.31471]
[1779717094828,56.32,77244.24,2.77,-0.00292,0.0,0.31369]
[1779717097851,56.32,77233.32,2.77,-0.00297,0.0,0.31845]
[1779717102886,56.32,77235.71,2.77,-0.00296,0.0,0.3174]
[1779717104900,56.32,77244.25,2.77,-0.00292,0.0,0.31369]
[1779717109935,56.32,77245.64,2.77,-0.00291,0.0,0.31309]
[1779717114971,56.32,77245.33,2.77,-0.00291,0.0,0.31322]
[1779717120014,56.32,77246.02,2.77,-0.00291,0.0,0.31292]
[1779717125051,56.32,77247.07,2.77,-0.00291,0.0,0.31247]
[1779717130086,56.32,77244.68,2.77,-0.00292,0.0,0.3135]
[1779717136127,56.32,77245.92,2.77,-0.00291,0.0,0.31297]
[1779717141165,56.32,77246.49,2.77,-0.00291,0.0,0.31272]
[1779717146198,56.32,77247.14,2.77,-0.00291,0.0,0.31244]
[1779717151233,56.32,77248.12,2.77,-0.00289,0.0,0.31079]
[1779717156268,56.32,77248.77,2.77,-0.00289,0.0,0.31051]
[1779717162311,56.32,77248.91,2.77,-0.00289,0.0,0.31045]
[1779717168352,56.32,77248.88,2.77,-0.00289,0.0,0.31047]
[1779717173609,56.32,77249.04,2.77,-0.00289,0.0,0.3104]
[1779717179430,56.32,77250.52,2.77,-0.00288,0.0,0.30976]
[1779717184463,56.32,77251.22,2.77,-0.00288,0.0,0.30946]
[1779717189499,56.32,77251.16,2.77,-0.00288,0.0,0.30949]
[1779717195540,56.32,77251.06,2.77,-0.00288,0.0,0.30953]
[1779717200577,56.32,77252.37,2.77,-0.00287,0.0,0.30897]
[1779717203820,56.32,77269.08,2.77,-0.0028,0.0,0.3019]
[1779717209639,56.32,77271.66,2.77,-0.00279,0.0,0.30082]
[1779717214674,56.32,77260.94,2.77,-0.00282,0.0,0.30413]
[1779717220716,56.32,77259.59,2.77,-0.00283,0.0,0.30469]
[1779717226761,56.32,77256.64,2.77,-0.00284,0.0,0.30594]
[1779717231796,56.32,77255.09,2.77,-0.00285,0.0,0.3066]
[1779717240858,56.32,77255.83,2.77,-0.00284,0.0,0.30629]
[1779717246905,56.32,77255.19,2.77,-0.00285,0.0,0.30656]
[1779717251940,56.32,77252.39,2.77,-0.00286,0.0,0.30775]
[1779717258990,56.32,77252.24,2.77,-0.00286,0.0,0.30781]
[1779717264239,56.32,77252.34,2.77,-0.00286,0.0,0.30777]
[1779717272081,56.32,77255.53,2.77,-0.00284,0.0,0.30521]
[1779717278122,56.32,77255.21,2.77,-0.00284,0.0,0.30534]
[1779717284380,56.32,77254.99,2.77,-0.00284,0.0,0.30543]
[1779717291213,56.32,77254.48,2.77,-0.00284,0.0,0.30565]
[1779717294234,56.32,77262.97,2.77,-0.0028,0.0,0.30207]
[1779717299269,56.32,77264.79,2.77,-0.00279,0.0,0.30131]
[1779717304520,56.32,77263.64,2.77,-0.0028,0.0,0.30179]
[1779717310350,56.32,77263.02,2.77,-0.0028,0.0,0.30205]
[1779717315380,56.32,77267.13,2.77,-0.00278,0.0,0.30033]
[1779717320416,56.32,77267.15,2.77,-0.00278,0.0,0.30032]
[1779717325450,56.32,77273.13,2.77,-0.00276,0.0,0.29784]
[1779717330487,56.32,77264.29,2.77,-0.0028,0.0,0.30152]
[1779717336529,56.32,77263.27,2.77,-0.00279,0.0,0.30075]
[1779717341563,56.32,77263.86,2.77,-0.00279,0.0,0.3005]
[1779717348612,56.32,77263.79,2.77,-0.00279,0.0,0.30053]
[1779717354870,56.32,77263.97,2.77,-0.00279,0.0,0.30046]
[1779717361703,56.32,77264.48,2.77,-0.00279,0.0,0.30024]
[1779717366740,56.32,77264.21,2.77,-0.00279,0.0,0.30036]
[1779717371775,56.32,77270.15,2.77,-0.00276,0.0,0.29789]
[1779717377817,56.32,77265.38,2.77,-0.00278,0.0,0.29987]
[1779717382851,56.32,77267.11,2.77,-0.00277,0.0,0.29915]
[1779717387885,56.32,77270.88,2.77,-0.00276,0.0,0.29758]
[1779717394936,56.32,77268.87,2.77,-0.00276,0.0,0.29723]
[1779717402990,56.32,77269.25,2.77,-0.00275,0.0,0.29707]
[1779717408029,56.32,77270.53,2.77,-0.00275,0.0,0.29655]
[1779717413063,56.32,77270.09,2.77,-0.00275,0.0,0.29673]
[1779717418098,56.32,77269.27,2.77,-0.00275,0.0,0.29707]
[1779717423132,56.32,77262.94,2.77,-0.00278,0.0,0.29969]
[1779717429388,56.32,77266.96,2.77,-0.00276,0.0,0.29802]
[1779717435217,56.32,77267.4,2.77,-0.00276,0.0,0.29784]
[1779717440252,56.32,77268.57,2.77,-0.00276,0.0,0.29736]
[1779717446296,56.32,77269.4,2.77,-0.00275,0.0,0.29701]
[1779717451333,56.32,77270.36,2.77,-0.00274,0.0,0.29543]
[1779717457374,56.32,77270.72,2.77,-0.00274,0.0,0.29529]
[1779717462408,56.32,77270.95,2.77,-0.00274,0.0,0.29519]
[1779717467443,56.32,77265.61,2.77,-0.00276,0.0,0.2974]
[1779717472478,56.32,77263.98,2.77,-0.00277,0.0,0.29807]
[1779717477512,56.32,77261.93,2.77,-0.00277,0.0,0.29892]
[1779717482548,56.32,77259.85,2.77,-0.00278,0.0,0.29979]
[1779717487583,56.32,77256.97,2.77,-0.0028,0.0,0.30099]
[1779717492617,56.32,77256.64,2.77,-0.0028,0.0,0.30113]
[1779717497653,56.32,77260.72,2.77,-0.00278,0.0,0.29943]
[1779717502695,56.32,77261.46,2.77,-0.00278,0.0,0.29912]
[1779717507724,56.32,77261.82,2.77,-0.00278,0.0,0.29897]
[1779717514775,56.32,77261.82,2.77,-0.00276,0.0,0.29778]
[1779717520022,56.32,77260.34,2.77,-0.00277,0.0,0.29839]
[1779717525851,56.32,77260.21,2.77,-0.00277,0.0,0.29845]
[1779717530887,56.32,77260.48,2.77,-0.00277,0.0,0.29834]
[1779717535922,56.32,77256.93,2.77,-0.00279,0.0,0.29981]
[1779717540961,56.32,77256.2,2.77,-0.00279,0.0,0.30012]
[1779717545992,56.32,77256.64,2.77,-0.00279,0.0,0.29994]
[1779717555057,56.32,77257.0,2.77,-0.00279,0.0,0.29979]
[1779717560304,56.32,77254.7,2.77,-0.0028,0.0,0.30075]
[1779717569154,56.32,77254.9,2.77,-0.00279,0.0,0.30066]
[1779717574189,56.32,77259.08,2.77,-0.00277,0.0,0.29773]
[1779717579223,56.32,77260.12,2.77,-0.00276,0.0,0.2973]
[1779717588287,56.32,77259.45,2.77,-0.00276,0.0,0.29757]
[1779717595337,56.32,77259.4,2.77,-0.00276,0.0,0.2976]
[1779717600584,56.32,77259.26,2.77,-0.00276,0.0,0.29765]
[1779717606414,56.32,77257.92,2.77,-0.00277,0.0,0.29821]
[1779717613676,56.32,77257.01,2.77,-0.00277,0.0,0.29859]
[1779717620512,56.32,77256.42,2.77,-0.00278,0.0,0.29883]
[1779717625547,56.32,77257.68,2.77,-0.00277,0.0,0.29831]
[1779717630582,56.32,77256.7,2.77,-0.00278,0.0,0.29872]
[1779717635618,56.32,77249.57,2.77,-0.0028,0.0,0.3005]
[1779717642667,56.32,77247.17,2.77,-0.00281,0.0,0.3015]
[1779717647701,56.32,77251.33,2.77,-0.00279,0.0,0.29976]
[1779717652737,56.32,77248.72,2.77,-0.0028,0.0,0.30085]
[1779717657772,56.32,77248.59,2.77,-0.0028,0.0,0.30091]
[1779717662806,56.32,77248.27,2.77,-0.0028,0.0,0.30104]
[1779717667842,56.32,77247.79,2.77,-0.0028,0.0,0.30124]
[1779717672876,56.32,77248.2,2.77,-0.0028,0.0,0.30107]
[1779717679927,56.32,77248.74,2.77,-0.0028,0.0,0.30085]
[1779717684961,56.32,77249.09,2.77,-0.0028,0.0,0.3007]
[1779717692010,56.32,77250.06,2.77,-0.00278,0.0,0.2991]
[1779717697046,56.32,77250.36,2.77,-0.00278,0.0,0.29897]
[1779717704319,56.32,77250.45,2.77,-0.00278,0.0,0.29893]
[1779717711144,56.32,77250.63,2.77,-0.00278,0.0,0.29886]
[1779717716179,56.32,77253.36,2.77,-0.00277,0.0,0.29772]
[1779717721215,56.32,77252.89,2.77,-0.00277,0.0,0.29792]
[1779717726249,56.32,77252.82,2.77,-0.00277,0.0,0.29795]
[1779717731285,56.32,77252.68,2.77,-0.00277,0.0,0.29801]
[1779717740347,56.32,77246.82,2.77,-0.0028,0.0,0.30045]
[1779717744601,56.32,77238.34,2.77,-0.00283,0.0,0.30402]
[1779717748403,56.32,77230.25,2.77,-0.00287,0.0,0.30746]
[1779717753437,56.32,77235.99,2.77,-0.00283,0.0,0.3038]
[1779717759482,56.32,77235.31,2.77,-0.00284,0.0,0.30409]
[1779717764741,56.32,77238.91,2.77,-0.00282,0.0,0.30257]
[1779717770556,56.32,77239.43,2.77,-0.00282,0.0,0.30235]
[1779717778613,56.32,77241.28,2.77,-0.00281,0.0,0.30157]
[1779717783648,56.32,77242.05,2.77,-0.00281,0.0,0.30125]
[1779717793735,56.32,77242.56,2.77,-0.0028,0.0,0.30103]
[1779717795749,56.32,77263.92,2.77,-0.00271,0.0,0.29219]
[1779717800783,56.32,77268.16,2.77,-0.00269,0.0,0.29046]
[1779717805025,56.32,77277.89,2.77,-0.00265,0.0,0.28653]
[1779717810861,56.32,77277.66,2.77,-0.00265,0.0,0.28662]
[1779717815896,56.32,77276.42,2.77,-0.00265,0.0,0.28596]
[1779717816902,56.32,77265.0,2.77,-0.0027,0.0,0.29058]
[1779717821938,56.32,77264.28,2.77,-0.0027,0.0,0.29087]
[1779717826973,56.32,77259.79,2.77,-0.00272,0.0,0.2927]
[1779717832013,56.32,77262.5,2.77,-0.00271,0.0,0.29159]
[1779717837045,56.32,77261.35,2.77,-0.00271,0.0,0.29206]
[1779717842080,56.32,77261.64,2.77,-0.00271,0.0,0.29195]
[1779717847116,56.32,77261.38,2.77,-0.00271,0.0,0.29205]
[1779717852154,56.32,77262.72,2.77,-0.00271,0.0,0.2915]
[1779717853162,56.32,77282.09,2.77,-0.00263,0.0,0.28369]
[1779717858195,56.32,77285.67,2.77,-0.00261,0.0,0.28227]
[1779717865463,56.32,77286.21,2.77,-0.00261,0.0,0.28206]
[1779717871286,56.32,77289.99,2.77,-0.00258,0.0,0.27942]
[1779717875534,56.32,77297.72,2.77,-0.00255,0.0,0.2764]
[1779717881359,56.32,77305.52,2.77,-0.00252,0.0,0.27337]
[1779717882366,56.32,77315.15,2.77,-0.00248,0.0,0.26968]
[1779717886394,56.32,77323.82,2.77,-0.00245,0.0,0.26639]
[1779717891432,56.32,77332.44,2.77,-0.00242,0.0,0.26316]
[1779717895457,56.32,77351.34,2.77,-0.00234,0.0,0.25619]
[1779717897690,56.32,77359.76,2.77,-0.00231,0.0,0.25314]
[1779717903514,56.32,77356.4,2.77,-0.00233,0.0,0.25435]
[1779717908549,56.32,77353.71,2.77,-0.00234,0.0,0.25533]
[1779717913584,56.32,77354.64,2.77,-0.00233,0.0,0.25499]
[1779717918619,56.32,77360.66,2.77,-0.00231,0.0,0.25281]
[1779717924661,56.32,77361.45,2.77,-0.00231,0.0,0.25253]
[1779717929696,56.32,77361.35,2.77,-0.00231,0.0,0.25256]
[1779717934731,56.32,77361.05,2.77,-0.0023,0.0,0.25162]
[1779717939767,56.32,77361.49,2.77,-0.0023,0.0,0.25146]
[1779717944804,56.32,77361.82,2.77,-0.0023,0.0,0.25135]
[1779717946817,56.32,77375.54,2.77,-0.00225,0.0,0.24647]
[1779717948833,56.32,77386.78,2.77,-0.00221,0.0,0.24254]
[1779717951855,56.32,77401.89,2.77,-0.00215,0.0,0.23734]
[1779717952868,56.32,77412.38,2.77,-0.00212,0.0,0.23379]
[1779717957897,56.32,77416.98,2.77,-0.0021,0.0,0.23224]
[1779717962932,56.32,77419.22,2.77,-0.0021,0.0,0.2315]
[1779717964946,56.32,77410.53,2.77,-0.00213,0.0,0.23441]
[1779717969981,56.32,77409.76,2.77,-0.00213,0.0,0.23467]
[1779717970987,56.32,77423.79,2.77,-0.00208,0.0,0.22998]
[1779717976041,56.32,77429.86,2.77,-0.00206,0.0,0.22797]
[1779717977039,56.32,77442.17,2.77,-0.00202,0.0,0.22396]
[1779717978047,56.32,77430.19,2.77,-0.00206,0.0,0.22787]
[1779717983085,56.32,77431.29,2.77,-0.00206,0.0,0.2275]
[1779717988412,56.32,77429.8,2.77,-0.00206,0.0,0.22799]
[1779717992150,56.32,77416.02,2.77,-0.0021,0.0,0.23158]
[1779717994155,56.32,77425.4,2.77,-0.00207,0.0,0.22847]
[1779717999198,56.32,77423.05,2.77,-0.00207,0.0,0.22925]
[1779718000200,56.32,77414.75,2.77,-0.0021,0.0,0.232]
[1779718004231,56.32,77406.85,2.77,-0.00213,0.0,0.23466]
[1779718007248,56.32,77383.52,2.77,-0.00221,0.0,0.24265]
[1779718008555,56.32,77374.07,2.77,-0.00224,0.0,0.24595]
[1779718014298,56.32,77372.71,2.77,-0.00225,0.0,0.24643]
[1779718017319,56.32,77364.04,2.77,-0.00228,0.0,0.24951]
[1779718022355,56.32,77366.09,2.77,-0.00227,0.0,0.24878]
[1779718024368,56.32,77374.71,2.77,-0.00224,0.0,0.24573]
[1779718029403,56.32,77374.59,2.77,-0.00224,0.0,0.24577]
[1779718034439,56.32,77374.42,2.77,-0.00224,0.0,0.24583]
[1779718039474,56.32,77374.74,2.77,-0.00224,0.0,0.24572]
[1779718044508,56.32,77376.22,2.77,-0.00224,0.0,0.2452]
[1779718056593,56.32,77376.16,2.77,-0.00223,0.0,0.24419]
[1779718061641,56.32,77394.23,2.77,-0.00216,0.0,0.23794]
[1779718066671,56.32,77390.72,2.77,-0.00218,0.0,0.23915]
[1779718071700,56.32,77391.16,2.77,-0.00217,0.0,0.23899]
[1779718077743,56.32,77392.55,2.77,-0.00217,0.0,0.23852]
[1779718082780,56.32,77391.46,2.77,-0.00217,0.0,0.23889]
[1779718087812,56.32,77387.58,2.77,-0.00219,0.0,0.24023]
[1779718092850,56.32,77388.03,2.77,-0.00218,0.0,0.24007]
[1779718097883,56.32,77388.36,2.77,-0.00218,0.0,0.23996]
[1779718102917,56.32,77391.85,2.77,-0.00217,0.0,0.23876]
[1779718105939,56.32,77401.84,2.77,-0.00214,0.0,0.23535]
[1779718110974,56.32,77407.19,2.77,-0.00212,0.0,0.23355]
[1779718116022,56.32,77404.61,2.77,-0.00212,0.0,0.23342]
[1779718121047,56.32,77410.15,2.77,-0.0021,0.0,0.23157]
[1779718126082,56.32,77411.8,2.77,-0.00209,0.0,0.23102]
[1779718131117,56.32,77414.06,2.77,-0.00209,0.0,0.23027]
[1779718136152,56.32,77414.17,2.77,-0.00209,0.0,0.23023]
[1779718141187,56.32,77411.7,2.77,-0.00209,0.0,0.23105]
[1779718146222,56.32,77398.01,2.77,-0.00214,0.0,0.23565]
[1779718148240,56.32,77390.18,2.77,-0.00217,0.0,0.23832]
[1779718153272,56.32,77388.15,2.77,-0.00218,0.0,0.23902]
[1779718158307,56.32,77388.46,2.77,-0.00217,0.0,0.23891]
[1779718163341,56.32,77391.27,2.77,-0.00216,0.0,0.23795]
[1779718169681,56.32,77390.26,2.77,-0.00217,0.0,0.23829]
[1779718175426,56.32,77389.56,2.77,-0.00216,0.0,0.23753]
[1779718180461,56.32,77389.27,2.77,-0.00216,0.0,0.23763]
[1779718185497,56.32,77384.06,2.77,-0.00218,0.0,0.23941]
[1779718186503,56.32,77393.23,2.77,-0.00215,0.0,0.23628]
[1779718187510,56.32,77409.08,2.77,-0.00209,0.0,0.23094]
[1779718192544,56.32,77412.89,2.77,-0.00208,0.0,0.22967]
[1779718195566,56.32,77400.37,2.77,-0.00212,0.0,0.23386]
[1779718200603,56.32,77393.52,2.77,-0.00215,0.0,0.23618]
[1779718205638,56.32,77386.87,2.77,-0.00217,0.0,0.23845]
[1779718210675,56.32,77391.14,2.77,-0.00216,0.0,0.23699]
[1779718215713,56.32,77397.35,2.77,-0.00213,0.0,0.23488]
[1779718217727,56.32,77408.99,2.77,-0.0021,0.0,0.23097]
[1779718222760,56.32,77408.36,2.77,-0.0021,0.0,0.23118]
[1779718227796,56.32,77404.32,2.77,-0.00211,0.0,0.23253]
[1779718232831,56.32,77408.11,2.77,-0.00209,0.0,0.23028]
[1779718237866,56.32,77407.44,2.77,-0.00209,0.0,0.2305]
[1779718242901,56.32,77408.01,2.77,-0.00209,0.0,0.23031]
[1779718247937,56.32,77411.51,2.77,-0.00208,0.0,0.22915]
[1779718248945,56.32,77421.52,2.77,-0.00204,0.0,0.22586]
[1779718253983,56.32,77421.73,2.77,-0.00204,0.0,0.22579]
[1779718259017,56.32,77421.45,2.77,-0.00204,0.0,0.22588]
[1779718264055,56.32,77418.09,2.77,-0.00206,0.0,0.22698]
[1779718269090,56.32,77413.96,2.77,-0.00207,0.0,0.22834]
[1779718274130,56.32,77412.79,2.77,-0.00207,0.0,0.22873]
[1779718281177,56.32,77412.39,2.77,-0.00207,0.0,0.22886]
[1779718286214,56.32,77408.61,2.77,-0.00209,0.0,0.23011]
[1779718292255,56.32,77410.37,2.77,-0.00207,0.0,0.22855]
[1779718297292,56.32,77409.45,2.77,-0.00208,0.0,0.22885]
[1779718302325,56.32,77408.02,2.77,-0.00208,0.0,0.22933]
[1779718307363,56.32,77407.02,2.77,-0.00208,0.0,0.22966]
[1779718312398,56.32,77402.78,2.77,-0.0021,0.0,0.23107]
[1779718317433,56.32,77395.82,2.77,-0.00212,0.0,0.2334]
[1779718323474,56.32,77396.65,2.77,-0.00212,0.0,0.23312]
[1779718324481,56.32,77404.65,2.77,-0.00209,0.0,0.23045]
[1779718329515,56.32,77405.83,2.77,-0.00209,0.0,0.23005]
[1779718334551,56.32,77407.0,2.77,-0.00208,0.0,0.22966]
[1779718340890,56.32,77406.35,2.77,-0.00209,0.0,0.22988]
[1779718346635,56.32,77405.87,2.77,-0.00209,0.0,0.23004]
[1779718351671,56.32,77406.66,2.77,-0.00208,0.0,0.2288]
[1779718356708,56.32,77406.74,2.77,-0.00208,0.0,0.22877]
[1779718361741,56.32,77407.28,2.77,-0.00207,0.0,0.22859]
[1779718366775,56.32,77407.44,2.77,-0.00207,0.0,0.22854]
[1779718371810,56.32,77407.4,2.77,-0.00207,0.0,0.22855]
[1779718376845,56.32,77407.69,2.77,-0.00207,0.0,0.22845]
[1779718381880,56.32,77406.88,2.77,-0.00208,0.0,0.22872]
[1779718386917,56.32,77405.88,2.77,-0.00208,0.0,0.22905]
[1779718391955,56.32,77407.31,2.77,-0.00207,0.0,0.22858]
[1779718395979,56.32,77399.48,2.77,-0.0021,0.0,0.23118]
[1779718401330,56.32,77397.92,2.77,-0.00211,0.0,0.2317]
[1779718409075,56.32,77398.15,2.77,-0.00211,0.0,0.23163]
[1779718414109,56.32,77393.96,2.77,-0.00211,0.0,0.23204]
[1779718419146,56.32,77400.37,2.77,-0.00209,0.0,0.2299]
[1779718425188,56.32,77398.97,2.77,-0.00209,0.0,0.23037]
[1779718431542,56.32,77398.34,2.77,-0.0021,0.0,0.23058]
[1779718437273,56.32,77393.46,2.77,-0.00211,0.0,0.23221]
[1779718442307,56.32,77394.48,2.77,-0.00211,0.0,0.23187]
[1779718447341,56.32,77395.4,2.77,-0.00211,0.0,0.23156]
[1779718449356,56.32,77404.93,2.77,-0.00207,0.0,0.22839]
[1779718454393,56.32,77405.41,2.77,-0.00207,0.0,0.22823]
[1779718459427,56.32,77405.86,2.77,-0.00207,0.0,0.22808]
[1779718464460,56.32,77405.78,2.77,-0.00207,0.0,0.22811]
[1779718469495,56.32,77405.04,2.77,-0.00207,0.0,0.22835]
[1779718474534,56.32,77397.66,2.77,-0.00209,0.0,0.22982]
[1779718479566,56.32,77397.49,2.77,-0.00209,0.0,0.22987]
[1779718484601,56.32,77394.89,2.77,-0.0021,0.0,0.23074]
[1779718491964,56.32,77394.41,2.77,-0.0021,0.0,0.2309]
[1779718498699,56.32,77394.65,2.77,-0.0021,0.0,0.23082]
[1779718502047,56.32,77404.08,2.77,-0.00207,0.0,0.22769]
[1779718507762,56.32,77404.63,2.77,-0.00207,0.0,0.22751]
[1779718512801,56.32,77405.67,2.77,-0.00206,0.0,0.22717]
[1779718517833,56.32,77405.64,2.77,-0.00206,0.0,0.22718]
[1779718522867,56.32,77407.95,2.77,-0.00205,0.0,0.22642]
[1779718527902,56.32,77409.75,2.77,-0.00205,0.0,0.22583]
[1779718532937,56.32,77412.78,2.77,-0.00203,0.0,0.22387]
[1779718537973,56.32,77409.53,2.77,-0.00204,0.0,0.22493]
[1779718543007,56.32,77409.09,2.77,-0.00204,0.0,0.22507]
[1779718548043,56.32,77402.05,2.77,-0.00207,0.0,0.22738]
[1779718553080,56.32,77401.45,2.77,-0.00207,0.0,0.22758]
[1779718558113,56.32,77400.02,2.77,-0.00207,0.0,0.22805]
[1779718563152,56.32,77403.17,2.77,-0.00206,0.0,0.22701]
[1779718568187,56.32,77402.68,2.77,-0.00206,0.0,0.22717]
[1779718573224,56.32,77399.28,2.77,-0.00208,0.0,0.2283]
[1779718578259,56.32,77400.05,2.77,-0.00207,0.0,0.22804]
[1779718585307,56.32,77400.34,2.77,-0.00207,0.0,0.22794]
[1779718592686,56.32,77401.77,2.77,-0.00206,0.0,0.2265]
[1779718602433,56.32,77397.91,2.77,-0.00207,0.0,0.22777]
[1779718608481,56.32,77403.0,2.77,-0.00205,0.0,0.22609]
[1779718613515,56.32,77415.21,2.77,-0.00201,0.0,0.22212]
[1779718619557,56.32,77414.13,2.77,-0.00202,0.0,0.22247]
[1779718624592,56.32,77411.08,2.77,-0.00203,0.0,0.22346]
[1779718629633,56.32,77411.23,2.77,-0.00203,0.0,0.22341]
[1779718634663,56.32,77413.78,2.77,-0.00202,0.0,0.22258]
[1779718638690,56.32,77431.51,2.77,-0.00196,0.0,0.21691]
[1779718643727,56.32,77431.97,2.77,-0.00196,0.0,0.21676]
[1779718648761,56.32,77433.3,2.77,-0.00196,0.0,0.21634]
[1779718653798,56.32,77435.76,2.77,-0.00194,0.0,0.21463]
[1779718658830,56.32,77441.32,2.77,-0.00192,0.0,0.21289]
[1779718663865,56.32,77438.56,2.77,-0.00193,0.0,0.21375]
[1779718668900,56.32,77442.38,2.77,-0.00192,0.0,0.21256]
[1779718674942,56.32,77440.36,2.77,-0.00193,0.0,0.21319]
[1779718679981,56.32,77445.94,2.77,-0.00191,0.0,0.21146]
[1779718685014,56.32,77443.59,2.77,-0.00192,0.0,0.21219]
[1779718690048,56.32,77450.44,2.77,-0.00189,0.0,0.21007]
[1779718693423,56.32,77459.11,2.77,-0.00187,0.0,0.20742]
[1779718696117,56.32,77469.51,2.77,-0.00184,0.0,0.20428]
[1779718698115,56.32,77477.2,2.77,-0.00181,0.0,0.20199]
[1779718703507,56.32,77482.32,2.77,-0.0018,0.0,0.20047]
[1779718706174,56.32,77493.21,2.77,-0.00177,0.0,0.19728]
[1779718711206,56.32,77494.66,2.77,-0.00175,0.0,0.19599]
[1779718716243,56.32,77497.44,2.77,-0.00175,0.0,0.19518]
[1779718720329,56.32,77509.85,2.77,-0.00171,0.0,0.19164]
[1779718722358,56.32,77477.17,2.77,-0.00181,0.0,0.2011]
[1779718723654,56.32,77464.26,2.77,-0.00184,0.0,0.20496]
[1779718729406,56.32,77458.13,2.77,-0.00186,0.0,0.20681]
[1779718734442,56.32,77454.98,2.77,-0.00187,0.0,0.20777]
[1779718739476,56.32,77461.07,2.77,-0.00185,0.0,0.20592]
[1779718743794,56.32,77472.09,2.77,-0.00182,0.0,0.20261]
[1779718749545,56.32,77472.31,2.77,-0.00182,0.0,0.20255]
[1779718754581,56.32,77472.98,2.77,-0.00182,0.0,0.20235]
[1779718758610,56.32,77464.72,2.77,-0.00184,0.0,0.20482]
[1779718762637,56.32,77481.98,2.77,-0.00179,0.0,0.19968]
[1779718767673,56.32,77486.75,2.77,-0.00178,0.0,0.19829]
[1779718772707,56.32,77482.78,2.77,-0.00178,0.0,0.19857]
[1779718777742,56.32,77477.94,2.77,-0.0018,0.0,0.19999]
[1779718782779,56.32,77476.61,2.77,-0.0018,0.0,0.20038]
[1779718787811,56.32,77475.81,2.77,-0.0018,0.0,0.20062]
[1779718794862,56.32,77475.7,2.77,-0.0018,0.0,0.20065]
[1779718799899,56.32,77480.46,2.77,-0.00179,0.0,0.19925]
[1779718804933,56.32,77479.07,2.77,-0.00179,0.0,0.19965]
[1779718805940,56.32,77463.62,2.77,-0.00184,0.0,0.20425]
[1779718810978,56.32,77465.9,2.77,-0.00183,0.0,0.20356]
[1779718814286,56.32,77477.91,2.77,-0.0018,0.0,0.2]
[1779718820124,56.32,77476.4,2.77,-0.0018,0.0,0.20044]
[1779718822122,56.32,77468.39,2.77,-0.00182,0.0,0.20282]
[1779718827157,56.32,77467.03,2.77,-0.00183,0.0,0.20322]
[1779718832192,56.32,77469.9,2.77,-0.00181,0.0,0.20147]
[1779718836219,56.32,77455.61,2.77,-0.00185,0.0,0.20575]
[1779718841254,56.32,77453.16,2.77,-0.00186,0.0,0.2065]
[1779718846292,56.32,77452.53,2.77,-0.00186,0.0,0.20669]
[1779718851327,56.32,77452.31,2.77,-0.00186,0.0,0.20675]
[1779718856361,56.32,77448.62,2.77,-0.00188,0.0,0.20788]
[1779718862403,56.32,77448.54,2.77,-0.00188,0.0,0.2079]
[1779718867440,56.32,77447.67,2.77,-0.00188,0.0,0.20817]
[1779718872474,56.32,77442.89,2.77,-0.00189,0.0,0.20963]
[1779718877508,56.32,77430.74,2.77,-0.00193,0.0,0.21339]
[1779718883550,56.32,77426.1,2.77,-0.00195,0.0,0.21485]
[1779718889593,56.32,77424.99,2.77,-0.00195,0.0,0.2152]
[1779718894854,56.32,77431.01,2.77,-0.00192,0.0,0.21238]
[1779718899669,56.32,77439.34,2.77,-0.0019,0.0,0.2098]
[1779718904923,56.32,77449.65,2.77,-0.00186,0.0,0.20665]
[1779718910740,56.32,77450.97,2.77,-0.00186,0.0,0.20625]
[1779718916782,56.32,77453.92,2.77,-0.00185,0.0,0.20536]
[1779718921839,56.32,77453.8,2.77,-0.00185,0.0,0.20539]
[1779718923830,56.32,77443.17,2.77,-0.00188,0.0,0.20862]
[1779718925064,56.32,77452.56,2.77,-0.00186,0.0,0.20577]
[1779718932906,56.32,77452.81,2.77,-0.00185,0.0,0.20569]
[1779718937942,56.32,77452.08,2.77,-0.00186,0.0,0.20591]
[1779718945997,56.32,77457.0,2.77,-0.00184,0.0,0.20443]
[1779718951039,56.32,77458.68,2.77,-0.00183,0.0,0.20302]
[1779718956075,56.32,77458.47,2.77,-0.00183,0.0,0.20309]
[1779718961109,56.32,77458.85,2.77,-0.00183,0.0,0.20297]
[1779718967152,56.32,77459.86,2.77,-0.00183,0.0,0.20267]
[1779718972187,56.32,77460.13,2.77,-0.00182,0.0,0.20259]
[1779718977221,56.32,77459.76,2.77,-0.00183,0.0,0.2027]
[1779718982466,56.32,77460.54,2.77,-0.00182,0.0,0.20247]
[1779718988303,56.32,77459.08,2.77,-0.00183,0.0,0.2029]
[1779718993339,56.32,77459.75,2.77,-0.00183,0.0,0.2027]
[1779718998374,56.32,77449.78,2.77,-0.00186,0.0,0.2057]
[1779719000388,56.32,77441.73,2.77,-0.00188,0.0,0.20815]
[1779719005423,56.32,77436.56,2.77,-0.0019,0.0,0.20973]
[1779719012675,56.32,77430.61,2.77,-0.00191,0.0,0.21064]
[1779719018515,56.32,77428.7,2.77,-0.00191,0.0,0.21123]
[1779719024557,56.32,77427.4,2.77,-0.00192,0.0,0.21164]
[1779719029592,56.32,77425.98,2.77,-0.00192,0.0,0.21208]
[1779719034629,56.32,77432.09,2.77,-0.0019,0.0,0.21019]
[1779719039664,56.32,77434.53,2.77,-0.00189,0.0,0.20943]
[1779719044699,56.32,77434.28,2.77,-0.00189,0.0,0.20951]
[1779719049735,56.32,77434.98,2.77,-0.00189,0.0,0.2093]
[1779719054773,56.32,77436.33,2.77,-0.00189,0.0,0.20888]
[1779719056788,56.32,77446.35,2.77,-0.00186,0.0,0.20583]
[1779719061824,56.32,77445.5,2.77,-0.00186,0.0,0.20608]
[1779719067866,56.32,77446.47,2.77,-0.00186,0.0,0.20579]
[1779719073097,56.32,77450.56,2.77,-0.00184,0.0,0.20365]
[1779719078943,56.32,77450.5,2.77,-0.00184,0.0,0.20367]
[1779719083978,56.32,77457.7,2.77,-0.00182,0.0,0.20152]
[1779719086258,56.32,77458.36,2.77,-0.00181,0.0,0.20132]
[1779719086302,56.32,77462.55,2.77,-0.0018,0.0,0.20008]
[1779719087752,56.32,77462.55,2.77,-0.0018,0.0,0.20008]
[1779719088022,56.32,77464.45,2.77,-0.0018,0.0,0.19952]
[1779719089867,56.32,77464.02,2.77,-0.0018,0.0,0.19965]
[1779719090024,56.32,77465.54,2.77,-0.00179,0.0,0.1992]
[1779719092037,56.32,77478.66,2.77,-0.00175,0.0,0.19537]
[1779719093758,56.32,77486.05,2.77,-0.00173,0.0,0.19324]
[1779719094053,56.32,77486.05,2.77,-0.00173,0.0,0.19324]
[1779719099086,56.32,77485.5,2.77,-0.00173,0.0,0.1934]
[1779719103309,56.32,77494.85,2.77,-0.00171,0.0,0.19074]
[1779719109161,56.32,77500.95,2.77,-0.00169,0.0,0.18902]
[1779719114197,56.32,77506.47,2.77,-0.00168,0.0,0.18747]
[1779719119228,56.32,77511.04,2.77,-0.00166,0.0,0.1862]
[1779719124265,56.32,77504.61,2.77,-0.00168,0.0,0.18799]
[1779719129300,56.32,77506.62,2.77,-0.00168,0.0,0.18743]
[1779719134337,56.32,77507.53,2.77,-0.00167,0.0,0.18633]
[1779719138363,56.32,77516.27,2.77,-0.00164,0.0,0.18392]
[1779719143595,56.32,77516.06,2.77,-0.00164,0.0,0.18398]
[1779719147427,56.32,77525.53,2.77,-0.00162,0.0,0.1814]
[1779719149448,56.32,77534.55,2.77,-0.00159,0.0,0.17897]
[1779719150454,56.32,77521.15,2.77,-0.00163,0.0,0.18259]
[1779719155489,56.32,77517.87,2.77,-0.00164,0.0,0.18348]
[1779719160524,56.32,77518.14,2.77,-0.00164,0.0,0.18341]
[1779719165559,56.32,77516.01,2.77,-0.00164,0.0,0.18399]
[1779719170598,56.32,77517.5,2.77,-0.00164,0.0,0.18359]
[1779719173815,56.32,77478.61,2.77,-0.00175,0.0,0.19451]
[1779719175633,56.32,77487.3,2.77,-0.00172,0.0,0.19202]
[1779719177649,56.32,77495.79,2.77,-0.0017,0.0,0.18962]
[1779719181678,56.32,77503.79,2.77,-0.00168,0.0,0.18737]
[1779719186713,56.32,77508.35,2.77,-0.00166,0.0,0.18611]
[1779719191748,56.32,77501.6,2.77,-0.00167,0.0,0.18714]
[1779719196784,56.32,77507.23,2.77,-0.00166,0.0,0.18557]
[1779719201823,56.32,77511.76,2.77,-0.00165,0.0,0.18433]
[1779719206858,56.32,77508.45,2.77,-0.00166,0.0,0.18524]
[1779719211893,56.32,77500.91,2.77,-0.00168,0.0,0.18733]
[1779719216928,56.32,77504.52,2.77,-0.00167,0.0,0.18632]
[1779719221963,56.32,77511.01,2.77,-0.00165,0.0,0.18453]
[1779719226999,56.32,77513.27,2.77,-0.00164,0.0,0.18391]
[1779719232043,56.32,77513.14,2.77,-0.00164,0.0,0.18395]
[1779719237076,56.32,77514.04,2.77,-0.00164,0.0,0.1837]
[1779719242112,56.32,77506.59,2.77,-0.00166,0.0,0.18575]
[1779719247145,56.32,77504.35,2.77,-0.00167,0.0,0.18637]
[1779719253187,56.32,77505.48,2.77,-0.00166,0.0,0.18522]
[1779719258222,56.32,77498.21,2.77,-0.00168,0.0,0.18723]
[1779719264263,56.32,77498.66,2.77,-0.00168,0.0,0.18711]
[1779719269527,56.32,77505.83,2.77,-0.00166,0.0,0.18512]
[1779719272357,56.32,77514.1,2.77,-0.00163,0.0,0.18285]
[1779719277392,56.32,77517.97,2.77,-0.00162,0.0,0.1818]
[1779719279400,56.32,77526.23,2.77,-0.0016,0.0,0.17956]
[1779719284435,56.32,77536.12,2.77,-0.00157,0.0,0.17692]
[1779719289470,56.32,77539.9,2.77,-0.00156,0.0,0.17592]
[1779719294505,56.32,77539.77,2.77,-0.00157,0.0,0.17596]
[1779719299540,56.32,77535.0,2.77,-0.00158,0.0,0.17722]
[1779719304574,56.32,77539.21,2.77,-0.00157,0.0,0.17611]
[1779719309808,56.32,77541.19,2.77,-0.00156,0.0,0.17558]
[1779719315652,56.32,77541.02,2.77,-0.00155,0.0,0.17482]
[1779719320688,56.32,77539.76,2.77,-0.00156,0.0,0.17515]
[1779719326730,56.32,77539.7,2.77,-0.00156,0.0,0.17517]
[1779719331766,56.32,77538.23,2.77,-0.00156,0.0,0.17556]
[1779719336801,56.32,77531.79,2.77,-0.00158,0.0,0.17726]
[1779719341835,56.32,77531.63,2.77,-0.00158,0.0,0.1773]
[1779719347877,56.32,77530.87,2.77,-0.00158,0.0,0.17751]
[1779719352912,56.32,77530.31,2.77,-0.00158,0.0,0.17766]
[1779719357946,56.32,77527.46,2.77,-0.00159,0.0,0.17842]
[1779719362982,56.32,77525.95,2.77,-0.00159,0.0,0.17882]
[1779719368018,56.32,77530.51,2.77,-0.00158,0.0,0.1776]
[1779719373052,56.32,77530.1,2.77,-0.00158,0.0,0.1769]
[1779719378087,56.32,77530.05,2.77,-0.00158,0.0,0.17691]
[1779719383123,56.32,77530.07,2.77,-0.00158,0.0,0.17691]
[1779719388214,56.32,77533.71,2.77,-0.00157,0.0,0.17594]
[1779719393249,56.32,77540.77,2.77,-0.00155,0.0,0.17409]
[1779719398284,56.32,77541.1,2.77,-0.00155,0.0,0.174]
[1779719402317,56.32,77532.71,2.77,-0.00157,0.0,0.17621]
[1779719407354,56.32,77531.66,2.77,-0.00157,0.0,0.17648]
[1779719410573,56.32,77521.63,2.77,-0.0016,0.0,0.17916]
[1779719416415,56.32,77516.87,2.77,-0.00161,0.0,0.18044]
[1779719419436,56.32,77504.68,2.77,-0.00164,0.0,0.18376]
[1779719424472,56.32,77508.05,2.77,-0.00163,0.0,0.18284]
[1779719429507,56.32,77514.0,2.77,-0.00162,0.0,0.18122]
[1779719434542,56.32,77517.92,2.77,-0.0016,0.0,0.17933]
[1779719438570,56.32,77507.59,2.77,-0.00163,0.0,0.18213]
[1779719443605,56.32,77506.91,2.77,-0.00163,0.0,0.18231]
[1779719448640,56.32,77505.12,2.77,-0.00164,0.0,0.1828]
[1779719453675,56.32,77508.8,2.77,-0.00163,0.0,0.1818]
[1779719458709,56.32,77508.98,2.77,-0.00162,0.0,0.18175]
[1779719465762,56.32,77509.27,2.77,-0.00162,0.0,0.18167]
[1779719471001,56.32,77509.79,2.77,-0.00162,0.0,0.18153]
[1779719476839,56.32,77513.77,2.77,-0.00161,0.0,0.18045]
[1779719481874,56.32,77506.36,2.77,-0.00163,0.0,0.18246]
[1779719486911,56.32,77504.58,2.77,-0.00164,0.0,0.18295]
[1779719491944,56.32,77504.36,2.77,-0.00163,0.0,0.18218]
[1779719497990,56.32,77504.27,2.77,-0.00163,0.0,0.1822]
[1779719503024,56.32,77501.9,2.77,-0.00164,0.0,0.18285]
[1779719508060,56.32,77498.38,2.77,-0.00165,0.0,0.18381]
[1779719513095,56.32,77496.81,2.77,-0.00165,0.0,0.18425]
[1779719518130,56.32,77494.84,2.77,-0.00166,0.0,0.18479]
[1779719523165,56.32,77494.93,2.77,-0.00166,0.0,0.18476]
[1779719530218,56.32,77495.43,2.77,-0.00165,0.0,0.18463]
[1779719535250,56.32,77493.83,2.77,-0.00166,0.0,0.18507]
[1779719539279,56.32,77484.22,2.77,-0.00169,0.0,0.18774]
[1779719544314,56.32,77481.87,2.77,-0.00169,0.0,0.1884]
[1779719547336,56.32,77473.39,2.77,-0.00172,0.0,0.1908]
[1779719552370,56.32,77472.55,2.77,-0.00171,0.0,0.19017]
[1779719555391,56.32,77481.23,2.77,-0.00169,0.0,0.18773]
[1779719560426,56.32,77472.13,2.77,-0.00171,0.0,0.19029]
[1779719565461,56.32,77472.7,2.77,-0.00171,0.0,0.19013]
[1779719570496,56.32,77472.89,2.77,-0.00171,0.0,0.19008]
[1779719575534,56.32,77472.89,2.77,-0.00171,0.0,0.19008]
[1779719580569,56.32,77474.52,2.77,-0.0017,0.0,0.18961]
[1779719584601,56.32,77487.29,2.77,-0.00167,0.0,0.18604]
[1779719589633,56.32,77488.29,2.77,-0.00167,0.0,0.18576]
[1779719594673,56.32,77491.81,2.77,-0.00166,0.0,0.18478]
[1779719599706,56.32,77494.03,2.77,-0.00165,0.0,0.18417]
[1779719604739,56.32,77495.03,2.77,-0.00165,0.0,0.1839]
[1779719610781,56.32,77493.68,2.77,-0.00165,0.0,0.18427]
[1779719615816,56.32,77489.83,2.77,-0.00165,0.0,0.18449]
[1779719620851,56.32,77489.54,2.77,-0.00166,0.0,0.18457]
[1779719625886,56.32,77489.93,2.77,-0.00165,0.0,0.18446]
[1779719630923,56.32,77489.46,2.77,-0.00166,0.0,0.18459]
[1779719636962,56.32,77489.58,2.77,-0.00166,0.0,0.18456]
[1779719642222,56.32,77491.16,2.77,-0.00165,0.0,0.18412]
[1779719648043,56.32,77492.27,2.77,-0.00165,0.0,0.18381]
[1779719653077,56.32,77493.14,2.77,-0.00165,0.0,0.18358]
[1779719658116,56.32,77492.17,2.77,-0.00165,0.0,0.18384]
[1779719663151,56.32,77490.37,2.77,-0.00165,0.0,0.18434]
[1779719669193,56.32,77489.8,2.77,-0.00165,0.0,0.1845]
[1779719674229,56.32,77489.11,2.77,-0.00165,0.0,0.18384]
[1779719679265,56.32,77488.59,2.77,-0.00165,0.0,0.18399]
[1779719685306,56.32,77488.26,2.77,-0.00165,0.0,0.18408]
[1779719690341,56.32,77487.64,2.77,-0.00165,0.0,0.18425]
[1779719695377,56.32,77495.6,2.77,-0.00163,0.0,0.18206]
[1779719700412,56.32,77501.33,2.77,-0.00162,0.0,0.18051]
[1779719705447,56.32,77501.18,2.77,-0.00162,0.0,0.18055]
[1779719707464,56.32,77484.4,2.77,-0.00166,0.0,0.18514]
[1779719712718,56.32,77490.4,2.77,-0.00165,0.0,0.18349]
[1779719718539,56.32,77490.84,2.77,-0.00164,0.0,0.18337]
[1779719724582,56.32,77489.66,2.77,-0.00165,0.0,0.18369]
[1779719729617,56.32,77488.45,2.77,-0.00165,0.0,0.18403]
[1779719731631,56.32,77495.6,2.77,-0.00162,0.0,0.18123]
[1779719736666,56.32,77494.05,2.77,-0.00163,0.0,0.18165]
[1779719741701,56.32,77493.5,2.77,-0.00163,0.0,0.1818]
[1779719747746,56.32,77493.26,2.77,-0.00163,0.0,0.18187]
[1779719753008,56.32,77494.1,2.77,-0.00163,0.0,0.18164]
[1779719754796,56.32,77508.92,2.77,-0.00159,0.0,0.17764]
[1779719759836,56.32,77514.03,2.77,-0.00158,0.0,0.17628]
[1779719764868,56.32,77515.92,2.77,-0.00157,0.0,0.17578]
[1779719772926,56.32,77516.05,2.77,-0.00157,0.0,0.17575]
[1779719777961,56.32,77516.27,2.77,-0.00157,0.0,0.17569]
[1779719782996,56.32,77516.23,2.77,-0.00157,0.0,0.1757]
[1779719788031,56.32,77516.68,2.77,-0.00157,0.0,0.17558]
[1779719793283,56.32,77516.44,2.77,-0.00156,0.0,0.17483]
[1779719799108,56.32,77508.58,2.77,-0.00158,0.0,0.17691]
[1779719810186,56.32,77508.52,2.77,-0.00158,0.0,0.17693]
[1779719815220,56.32,77508.8,2.77,-0.00158,0.0,0.17686]
[1779719820255,56.32,77508.6,2.77,-0.00158,0.0,0.17691]
[1779719825290,56.32,77504.91,2.77,-0.00159,0.0,0.17789]
[1779719830325,56.32,77497.51,2.77,-0.00161,0.0,0.17988]
[1779719835360,56.32,77499.56,2.77,-0.00161,0.0,0.17933]
[1779719840395,56.32,77506.38,2.77,-0.00159,0.0,0.1775]
[1779719845435,56.32,77505.6,2.77,-0.00159,0.0,0.17771]
[1779719850469,56.32,77506.58,2.77,-0.00159,0.0,0.17745]
[1779719855505,56.32,77506.76,2.77,-0.00158,0.0,0.17658]
[1779719863776,56.32,77505.96,2.77,-0.00158,0.0,0.17679]
[1779719870609,56.32,77505.96,2.77,-0.00158,0.0,0.17679]
[1779719875645,56.32,77506.57,2.77,-0.00158,0.0,0.17663]
[1779719880680,56.32,77504.27,2.77,-0.00159,0.0,0.17724]
[1779719885716,56.32,77504.79,2.77,-0.00159,0.0,0.17711]
[1779719890750,56.32,77504.84,2.77,-0.00159,0.0,0.17709]
[1779719895786,56.32,77504.98,2.77,-0.00158,0.0,0.17706]
[1779719900821,56.32,77504.0,2.77,-0.00159,0.0,0.17732]
[1779719905855,56.32,77504.95,2.77,-0.00158,0.0,0.17706]
[1779719914141,56.32,77504.19,2.77,-0.00158,0.0,0.17645]
[1779719920962,56.32,77500.8,2.77,-0.00159,0.0,0.17735]
[1779719925996,56.32,77501.32,2.77,-0.00159,0.0,0.17721]
[1779719931031,56.32,77500.73,2.77,-0.00159,0.0,0.17737]
[1779719936068,56.32,77500.7,2.77,-0.00159,0.0,0.17738]
[1779719941102,56.32,77501.02,2.77,-0.00159,0.0,0.17729]
[1779719946144,56.32,77500.46,2.77,-0.00159,0.0,0.17744]
[1779719951175,56.32,77500.11,2.77,-0.00159,0.0,0.17754]
[1779719956213,56.32,77499.89,2.77,-0.00159,0.0,0.17759]
[1779719962254,56.32,77500.31,2.77,-0.00159,0.0,0.17748]
[1779719968295,56.32,77500.45,2.77,-0.00159,0.0,0.17744]
[1779719973332,56.32,77500.31,2.77,-0.00158,0.0,0.17666]
[1779719979375,56.32,77499.93,2.77,-0.00158,0.0,0.17676]
[1779719984634,56.32,77501.2,2.77,-0.00158,0.0,0.17643]
[1779719990452,56.32,77500.81,2.77,-0.00158,0.0,0.17653]
[1779719996495,56.32,77500.63,2.77,-0.00158,0.0,0.17658]
[1779720001529,56.32,77500.55,2.77,-0.00158,0.0,0.1766]
[1779720006565,56.32,77500.92,2.77,-0.00158,0.0,0.1765]
[1779720011600,56.32,77500.74,2.77,-0.00158,0.0,0.17655]
[1779720016636,56.32,77500.8,2.77,-0.00158,0.0,0.17653]
[1779720021670,56.32,77500.76,2.77,-0.00158,0.0,0.17654]
[1779720026705,56.32,77500.86,2.77,-0.00158,0.0,0.17652]
[1779720029726,56.32,77491.05,2.77,-0.00161,0.0,0.17914]
[1779720034986,56.32,77491.65,2.77,-0.0016,0.0,0.17816]
[1779720040807,56.32,77488.66,2.77,-0.00161,0.0,0.17896]
[1779720045065,56.32,77479.04,2.77,-0.00163,0.0,0.18157]
[1779720049870,56.32,77471.13,2.77,-0.00165,0.0,0.18374]
[1779720055136,56.32,77469.34,2.77,-0.00166,0.0,0.18423]
[1779720060948,56.32,77471.06,2.77,-0.00165,0.0,0.18376]
[1779720065984,56.32,77475.81,2.77,-0.00164,0.0,0.18245]
[1779720071018,56.32,77474.93,2.77,-0.00164,0.0,0.18269]
[1779720076059,56.32,77474.9,2.77,-0.00164,0.0,0.1827]
[1779720082100,56.32,77474.75,2.77,-0.00164,0.0,0.18274]
[1779720087135,56.32,77475.4,2.77,-0.00164,0.0,0.18257]
[1779720092173,56.32,77475.85,2.77,-0.00163,0.0,0.1816]
[1779720097207,56.32,77475.61,2.77,-0.00163,0.0,0.18167]
[1779720102241,56.32,77472.81,2.77,-0.00164,0.0,0.18244]
[1779720109293,56.32,77473.59,2.77,-0.00164,0.0,0.18222]
[1779720114329,56.32,77474.27,2.77,-0.00164,0.0,0.18204]
[1779720119362,56.32,77474.34,2.77,-0.00164,0.0,0.18202]
[1779720124398,56.32,77474.72,2.77,-0.00164,0.0,0.18191]
[1779720131447,56.32,77473.75,2.77,-0.00164,0.0,0.18218]
[1779720136484,56.32,77474.02,2.77,-0.00164,0.0,0.1821]
[1779720141517,56.32,77474.8,2.77,-0.00164,0.0,0.18189]
[1779720146552,56.32,77475.61,2.77,-0.00163,0.0,0.18167]
[1779720147560,56.32,77486.22,2.77,-0.00161,0.0,0.17879]
[1779720152595,56.32,77485.68,2.77,-0.0016,0.0,0.17811]
[1779720157638,56.32,77486.82,2.77,-0.0016,0.0,0.1778]
[1779720162673,56.32,77486.83,2.77,-0.0016,0.0,0.1778]
[1779720169722,56.32,77485.27,2.77,-0.0016,0.0,0.17822]
[1779720175979,56.32,77484.85,2.77,-0.0016,0.0,0.17833]
[1779720181806,56.32,77484.54,2.77,-0.0016,0.0,0.17842]
[1779720186841,56.32,77484.41,2.77,-0.0016,0.0,0.17845]
[1779720191877,56.32,77486.28,2.77,-0.0016,0.0,0.17795]
[1779720196914,56.32,77492.86,2.77,-0.00158,0.0,0.17619]
[1779720201951,56.32,77492.59,2.77,-0.00158,0.0,0.17626]
[1779720209000,56.32,77493.9,2.77,-0.00158,0.0,0.17591]
[1779720214035,56.32,77492.7,2.77,-0.00157,0.0,0.17541]
[1779720219070,56.32,77489.74,2.77,-0.00158,0.0,0.1762]
[1779720224105,56.32,77485.23,2.77,-0.00159,0.0,0.1774]
[1779720229139,56.32,77479.16,2.77,-0.00161,0.0,0.17904]
[1779720234173,56.32,77477.93,2.77,-0.00161,0.0,0.17937]
[1779720239209,56.32,77476.22,2.77,-0.00162,0.0,0.17983]
[1779720244245,56.32,77476.28,2.77,-0.00162,0.0,0.17982]
[1779720249282,56.32,77483.91,2.77,-0.0016,0.0,0.17776]
[1779720250289,56.32,77497.83,2.77,-0.00156,0.0,0.17406]
[1779720255324,56.32,77502.08,2.77,-0.00155,0.0,0.17294]
[1779720263382,56.32,77502.51,2.77,-0.00155,0.0,0.17283]
[1779720268418,56.32,77502.12,2.77,-0.00155,0.0,0.17293]
[1779720273453,56.32,77503.26,2.77,-0.00154,0.0,0.17183]
[1779720278487,56.32,77503.25,2.77,-0.00154,0.0,0.17183]
[1779720283522,56.32,77502.34,2.77,-0.00154,0.0,0.17207]
[1779720288558,56.32,77502.45,2.77,-0.00154,0.0,0.17204]
[1779720293592,56.32,77503.38,2.77,-0.00154,0.0,0.1718]
[1779720298630,56.32,77503.25,2.77,-0.00154,0.0,0.17183]
[1779720304671,56.32,77504.25,2.77,-0.00154,0.0,0.17157]
[1779720309705,56.32,77505.4,2.77,-0.00153,0.0,0.17127]
[1779720314740,56.32,77505.05,2.77,-0.00153,0.0,0.17136]
[1779720321790,56.32,77504.58,2.77,-0.00154,0.0,0.17149]
[1779720327079,56.32,77504.75,2.77,-0.00154,0.0,0.17144]
[1779720333881,56.32,77504.76,2.77,-0.00153,0.0,0.17064]
[1779720339923,56.32,77505.81,2.77,-0.00153,0.0,0.17037]
[1779720344958,56.32,77504.38,2.77,-0.00153,0.0,0.17074]
[1779720349993,56.32,77504.1,2.77,-0.00153,0.0,0.17081]
[1779720355031,56.32,77504.15,2.77,-0.00153,0.0,0.1708]
[1779720361070,56.32,77504.25,2.77,-0.00153,0.0,0.17077]
[1779720366106,56.32,77504.49,2.77,-0.00153,0.0,0.17071]
[1779720374163,56.32,77504.61,2.77,-0.00153,0.0,0.17068]
[1779720377429,56.32,77514.54,2.77,-0.0015,0.0,0.16812]
[1779720383227,56.32,77519.4,2.77,-0.00149,0.0,0.16689]
[1779720385242,56.32,77529.77,2.77,-0.00147,0.0,0.16427]
[1779720389269,56.32,77539.17,2.77,-0.00144,0.0,0.16194]
[1779720392290,56.32,77547.48,2.77,-0.00142,0.0,0.15913]
[1779720396321,56.32,77559.38,2.77,-0.00139,0.0,0.15626]
[1779720397571,56.32,77568.16,2.77,-0.00137,0.0,0.15417]
[1779720399345,56.32,77577.68,2.77,-0.00135,0.0,0.15194]
[1779720400351,56.32,77591.86,2.77,-0.00131,0.0,0.14866]
[1779720403374,56.32,77601.11,2.77,-0.00129,0.0,0.14655]
[1779720404381,56.32,77613.54,2.77,-0.00127,0.0,0.14377]
[1779720407643,56.32,77622.28,2.77,-0.00125,0.0,0.14184]
[1779720410422,56.32,77630.11,2.77,-0.00123,0.0,0.14013]
[1779720413449,56.32,77655.52,2.77,-0.00118,0.0,0.13471]
[1779720414459,56.32,77677.48,2.77,-0.00113,0.0,0.13018]
[1779720417717,56.32,77669.56,2.77,-0.00115,0.0,0.13179]
[1779720421520,56.32,77658.83,2.77,-0.00117,0.0,0.13402]
[1779720426556,56.32,77662.42,2.77,-0.00116,0.0,0.13327]
[1779720427786,56.32,77654.22,2.77,-0.00118,0.0,0.13498]
[1779720430584,56.32,77644.16,2.77,-0.0012,0.0,0.13711]
[1779720435625,56.32,77639.97,2.77,-0.00121,0.0,0.138]
[1779720440661,56.32,77652.5,2.77,-0.00118,0.0,0.13534]
[1779720442689,56.32,77671.19,2.77,-0.00115,0.0,0.13146]
[1779720443684,56.32,77689.74,2.77,-0.00111,0.0,0.12771]
[1779720444696,56.32,77681.89,2.77,-0.00113,0.0,0.12928]
[1779720445709,56.32,77672.83,2.77,-0.00114,0.0,0.13112]
[1779720447715,56.32,77662.64,2.77,-0.00116,0.0,0.13322]
[1779720450740,56.32,77654.48,2.77,-0.00118,0.0,0.13493]
[1779720456784,56.32,77652.06,2.77,-0.00118,0.0,0.13477]
[1779720461820,56.32,77644.36,2.77,-0.00119,0.0,0.13639]
[1779720464842,56.32,77633.09,2.77,-0.00122,0.0,0.1388]
[1779720469878,56.32,77633.56,2.77,-0.00122,0.0,0.1387]
[1779720471898,56.32,77643.13,2.77,-0.0012,0.0,0.13665]
[1779720472904,56.32,77658.41,2.77,-0.00117,0.0,0.13344]
[1779720474916,56.32,77647.17,2.77,-0.00119,0.0,0.1358]
[1779720479951,56.32,77655.2,2.77,-0.00117,0.0,0.13411]
[1779720484988,56.32,77651.59,2.77,-0.00118,0.0,0.13487]
[1779720490023,56.32,77648.07,2.77,-0.00119,0.0,0.13561]
[1779720495058,56.32,77648.13,2.77,-0.00119,0.0,0.1356]
[1779720500094,56.32,77654.53,2.77,-0.00117,0.0,0.13425]
[1779720505128,56.32,77653.33,2.77,-0.00118,0.0,0.1345]
[1779720510170,56.32,77655.96,2.77,-0.00117,0.0,0.13395]
[1779720511185,56.32,77661.62,2.77,-0.00115,0.0,0.13212]
[1779720514397,56.32,77648.72,2.77,-0.00118,0.0,0.13481]
[1779720520246,56.32,77652.17,2.77,-0.00117,0.0,0.13408]
[1779720522260,56.32,77661.36,2.77,-0.00116,0.0,0.13218]
[1779720527300,56.32,77662.86,2.77,-0.00115,0.0,0.13187]
[1779720532334,56.32,77660.72,2.77,-0.00116,0.0,0.13231]
[1779720533340,56.32,77636.34,2.77,-0.00121,0.0,0.13743]
[1779720538376,56.32,77637.11,2.77,-0.0012,0.0,0.13726]
[1779720543410,56.32,77634.87,2.77,-0.00121,0.0,0.13774]
[1779720548445,56.32,77636.74,2.77,-0.0012,0.0,0.13734]
[1779720553480,56.32,77642.43,2.77,-0.00119,0.0,0.13613]
[1779720558515,56.32,77647.97,2.77,-0.00118,0.0,0.13496]
[1779720563553,56.32,77654.77,2.77,-0.00117,0.0,0.13354]
[1779720564560,56.32,77644.47,2.77,-0.00119,0.0,0.1357]
[1779720565567,56.32,77634.95,2.77,-0.00121,0.0,0.13772]
[1779720570603,56.32,77633.21,2.77,-0.00121,0.0,0.1381]
[1779720575638,56.32,77625.95,2.77,-0.00122,0.0,0.13898]
[1779720580675,56.32,77626.95,2.77,-0.00122,0.0,0.13876]
[1779720585715,56.32,77627.66,2.77,-0.00122,0.0,0.13861]
[1779720590752,56.32,77629.74,2.77,-0.00121,0.0,0.13816]
[1779720595786,56.32,77631.31,2.77,-0.00121,0.0,0.13783]
[1779720600822,56.32,77634.49,2.77,-0.0012,0.0,0.13715]
[1779720605857,56.32,77640.77,2.77,-0.00119,0.0,0.13581]
[1779720607871,56.32,77650.1,2.77,-0.00117,0.0,0.13385]
[1779720612905,56.32,77648.01,2.77,-0.00118,0.0,0.13429]
[1779720617940,56.32,77653.09,2.77,-0.00117,0.0,0.13323]
[1779720622976,56.32,77646.29,2.77,-0.00118,0.0,0.13465]
[1779720628027,56.32,77641.9,2.77,-0.00119,0.0,0.13557]
[1779720633063,56.32,77633.42,2.77,-0.0012,0.0,0.1367]
[1779720638095,56.32,77640.93,2.77,-0.00118,0.0,0.13511]
[1779720643130,56.32,77634.49,2.77,-0.0012,0.0,0.13647]
[1779720649173,56.32,77632.39,2.77,-0.0012,0.0,0.13692]
[1779720654207,56.32,77628.89,2.77,-0.00121,0.0,0.13767]
[1779720657437,56.32,77620.52,2.77,-0.00123,0.0,0.13947]
[1779720663271,56.32,77619.89,2.77,-0.00123,0.0,0.13961]
[1779720668306,56.32,77620.22,2.77,-0.00123,0.0,0.13954]
[1779720673340,56.32,77620.2,2.77,-0.00123,0.0,0.13954]
[1779720678376,56.32,77619.22,2.77,-0.00123,0.0,0.13975]
[1779720687648,56.32,77618.68,2.77,-0.00123,0.0,0.13987]
[1779720693481,56.32,77615.05,2.77,-0.00123,0.0,0.13997]
[1779720698517,56.32,77613.8,2.77,-0.00124,0.0,0.14024]
[1779720703552,56.32,77616.18,2.77,-0.00123,0.0,0.13973]
[1779720708587,56.32,77611.37,2.77,-0.00124,0.0,0.14077]
[1779720710601,56.32,77602.91,2.77,-0.00126,0.0,0.14263]
[1779720714629,56.32,77610.79,2.77,-0.00124,0.0,0.1409]
[1779720721678,56.32,77613.36,2.77,-0.00124,0.0,0.14034]
[1779720727935,56.32,77613.39,2.77,-0.00124,0.0,0.14033]
[1779720733766,56.32,77610.19,2.77,-0.00124,0.0,0.14103]
[1779720738801,56.32,77613.1,2.77,-0.00124,0.0,0.1404]
[1779720743836,56.32,77612.63,2.77,-0.00124,0.0,0.1405]
[1779720748873,56.32,77614.71,2.77,-0.00123,0.0,0.14005]
[1779720753907,56.32,77610.76,2.77,-0.00124,0.0,0.14022]
[1779720758943,56.32,77611.24,2.77,-0.00123,0.0,0.14011]
[1779720763978,56.32,77612.3,2.77,-0.00123,0.0,0.13988]
[1779720769014,56.32,77612.38,2.77,-0.00123,0.0,0.13986]
[1779720777070,56.32,77612.55,2.77,-0.00123,0.0,0.13983]
[1779720782108,56.32,77613.19,2.77,-0.00123,0.0,0.13969]
[1779720785129,56.32,77620.82,2.77,-0.00121,0.0,0.13804]
[1779720790163,56.32,77623.33,2.77,-0.00121,0.0,0.1375]
[1779720796208,56.32,77625.73,2.77,-0.0012,0.0,0.13699]
[1779720801241,56.32,77627.04,2.77,-0.0012,0.0,0.13671]
[1779720807283,56.32,77628.45,2.77,-0.0012,0.0,0.13641]
[1779720812319,56.32,77629.49,2.77,-0.00119,0.0,0.13552]
[1779720817354,56.32,77628.31,2.77,-0.00119,0.0,0.13577]
[1779720822388,56.32,77628.48,2.77,-0.00119,0.0,0.13573]
[1779720827424,56.32,77631.57,2.77,-0.00119,0.0,0.13508]
[1779720833466,56.32,77631.1,2.77,-0.00119,0.0,0.13518]
[1779720838713,56.32,77630.77,2.77,-0.00119,0.0,0.13525]
[1779720844543,56.32,77628.85,2.77,-0.00119,0.0,0.13565]
[1779720849578,56.32,77628.28,2.77,-0.00119,0.0,0.13577]
[1779720854613,56.32,77628.52,2.77,-0.00119,0.0,0.13572]
[1779720859648,56.32,77632.12,2.77,-0.00119,0.0,0.13496]
[1779720864683,56.32,77630.45,2.77,-0.00119,0.0,0.13532]
[1779720865690,56.32,77648.71,2.77,-0.00115,0.0,0.13151]
[1779720870725,56.32,77649.8,2.77,-0.00115,0.0,0.13128]
[1779720875760,56.32,77652.4,2.77,-0.00114,0.0,0.1301]
[1779720880806,56.32,77653.85,2.77,-0.00114,0.0,0.12981]
[1779720883826,56.32,77645.71,2.77,-0.00115,0.0,0.13147]
[1779720889070,56.32,77642.51,2.77,-0.00116,0.0,0.13213]
[1779720894905,56.32,77638.32,2.77,-0.00117,0.0,0.133]
[1779720896920,56.32,77628.24,2.77,-0.00119,0.0,0.13511]
[1779720901981,56.32,77622.56,2.77,-0.0012,0.0,0.13631]
[1779720902977,56.32,77630.97,2.77,-0.00118,0.0,0.13454]
[1779720903987,56.32,77643.3,2.77,-0.00116,0.0,0.13197]
[1779720909214,56.32,77658.75,2.77,-0.00113,0.0,0.12881]
[1779720916078,56.32,77658.95,2.77,-0.00113,0.0,0.12877]
[1779720923124,56.32,77651.43,2.77,-0.00114,0.0,0.1303]
[1779720928159,56.32,77651.04,2.77,-0.00114,0.0,0.13038]
[1779720933193,56.32,77647.08,2.77,-0.00114,0.0,0.13054]
[1779720938229,56.32,77646.23,2.77,-0.00115,0.0,0.13071]
[1779720943264,56.32,77647.13,2.77,-0.00114,0.0,0.13053]
[1779720949498,56.32,77647.84,2.77,-0.00114,0.0,0.13038]
[1779720955348,56.32,77648.44,2.77,-0.00114,0.0,0.13026]
[1779720964411,56.32,77648.07,2.77,-0.00114,0.0,0.13033]
[1779720969638,56.32,77647.65,2.77,-0.00114,0.0,0.13042]
[1779720975490,56.32,77640.92,2.77,-0.00116,0.0,0.1318]
[1779720981532,56.32,77636.91,2.77,-0.00116,0.0,0.13263]
[1779720987574,56.32,77636.61,2.77,-0.00116,0.0,0.1327]
[1779720993617,56.32,77636.65,2.77,-0.00116,0.0,0.13203]
[1779720998650,56.32,77632.4,2.77,-0.00117,0.0,0.13291]
[1779721003686,56.32,77627.41,2.77,-0.00118,0.0,0.13395]
[1779721008721,56.32,77632.16,2.77,-0.00117,0.0,0.13296]
[1779721013758,56.32,77631.22,2.77,-0.00117,0.0,0.13315]
[1779721019996,56.32,77635.59,2.77,-0.00116,0.0,0.13225]
[1779721025839,56.32,77635.33,2.77,-0.00116,0.0,0.1323]
[1779721031887,56.32,77633.8,2.77,-0.00116,0.0,0.13262]
[1779721037929,56.32,77635.2,2.77,-0.00116,0.0,0.13233]
[1779721042964,56.32,77634.43,2.77,-0.00116,0.0,0.13249]
[1779721047999,56.32,77634.64,2.77,-0.00116,0.0,0.13244]
[1779721053034,56.32,77636.75,2.77,-0.00115,0.0,0.13135]
[1779721058068,56.32,77640.74,2.77,-0.00115,0.0,0.13053]
[1779721063104,56.32,77639.52,2.77,-0.00115,0.0,0.13078]
[1779721069147,56.32,77639.61,2.77,-0.00115,0.0,0.13076]
[1779721074185,56.32,77638.51,2.77,-0.00115,0.0,0.13099]
[1779721079220,56.32,77637.79,2.77,-0.00115,0.0,0.13114]
[1779721084255,56.32,77644.14,2.77,-0.00114,0.0,0.12984]
[1779721089289,56.32,77644.67,2.77,-0.00114,0.0,0.12973]
[1779721090630,56.32,77644.58,2.77,-0.00114,0.0,0.12975]
[1779721091303,56.32,77644.64,2.77,-0.00114,0.0,0.12973]
[1779721093261,56.32,77645.07,2.77,-0.00114,0.0,0.12965]
[1779721093329,56.32,77645.17,2.77,-0.00114,0.0,0.12963]
[1779721098353,56.32,77646.07,2.77,-0.00113,0.0,0.12944]
[1779721100646,56.32,77645.93,2.77,-0.00113,0.0,0.12947]
[1779721100747,56.32,77645.76,2.77,-0.00114,0.0,0.12951]
[1779721106408,56.32,77647.53,2.77,-0.00113,0.0,0.12915]
[1779721112450,56.32,77647.13,2.77,-0.00113,0.0,0.12858]
[1779721117484,56.32,77648.62,2.77,-0.00112,0.0,0.12828]
[1779721122520,56.32,77652.03,2.77,-0.00112,0.0,0.12759]
[1779721127559,56.32,77649.81,2.77,-0.00112,0.0,0.12804]
[1779721132593,56.32,77646.27,2.77,-0.00113,0.0,0.12875]
[1779721138635,56.32,77646.74,2.77,-0.00113,0.0,0.12866]
[1779721143670,56.32,77646.47,2.77,-0.00113,0.0,0.12871]
[1779721148705,56.32,77647.15,2.77,-0.00113,0.0,0.12858]
[1779721153741,56.32,77647.0,2.77,-0.00113,0.0,0.12861]
[1779721158775,56.32,77646.72,2.77,-0.00113,0.0,0.12866]
[1779721165824,56.32,77647.02,2.77,-0.00113,0.0,0.1286]
[1779721171054,56.32,77644.61,2.77,-0.00113,0.0,0.12844]
[1779721176902,56.32,77644.91,2.77,-0.00113,0.0,0.12838]
[1779721181937,56.32,77645.21,2.77,-0.00113,0.0,0.12832]
[1779721186973,56.32,77645.43,2.77,-0.00112,0.0,0.12828]
[1779721192016,56.32,77642.18,2.77,-0.00113,0.0,0.12894]
[1779721197045,56.32,77648.68,2.77,-0.00112,0.0,0.12762]
[1779721202083,56.32,77647.48,2.77,-0.00112,0.0,0.12787]
[1779721204293,56.32,77667.97,2.77,-0.00108,0.0,0.1238]
[1779721207148,56.32,77678.65,2.77,-0.00106,0.0,0.12173]
[1779721212185,56.32,77688.59,2.77,-0.00104,0.0,0.11983]
[1779721217221,56.32,77675.96,2.77,-0.00107,0.0,0.12225]
[1779721219235,56.32,77664.17,2.77,-0.00109,0.0,0.12455]
[1779721224437,56.32,77660.46,2.77,-0.0011,0.0,0.12528]
[1779721230315,56.32,77660.25,2.77,-0.0011,0.0,0.12532]
[1779721235347,56.32,77655.62,2.77,-0.0011,0.0,0.1256]
[1779721244582,56.32,77653.2,2.77,-0.0011,0.0,0.12608]
[1779721250464,56.32,77652.13,2.77,-0.00111,0.0,0.12629]
[1779721255496,56.32,77653.89,2.77,-0.0011,0.0,0.12594]
[1779721260533,56.32,77657.83,2.77,-0.0011,0.0,0.12516]
[1779721265568,56.32,77656.46,2.77,-0.0011,0.0,0.12543]
[1779721270604,56.32,77656.83,2.77,-0.0011,0.0,0.12536]
[1779721275640,56.32,77663.97,2.77,-0.00108,0.0,0.12396]
[1779721280675,56.32,77662.38,2.77,-0.00109,0.0,0.12427]
[1779721285709,56.32,77655.99,2.77,-0.0011,0.0,0.12553]
[1779721290745,56.32,77655.45,2.77,-0.0011,0.0,0.12563]
[1779721295779,56.32,77654.27,2.77,-0.0011,0.0,0.12523]
[1779721303836,56.32,77653.67,2.77,-0.0011,0.0,0.12535]
[1779721305029,56.32,77644.59,2.77,-0.00112,0.0,0.12716]
[1779721311891,56.32,77645.9,2.77,-0.00111,0.0,0.1269]
[1779721316926,56.32,77647.6,2.77,-0.00111,0.0,0.12656]
[1779721325169,56.32,77648.19,2.77,-0.00111,0.0,0.12644]
[1779721335243,56.32,77648.71,2.77,-0.00111,0.0,0.12634]
[1779721342101,56.32,77648.66,2.77,-0.00111,0.0,0.12635]
[1779721347136,56.32,77649.02,2.77,-0.00111,0.0,0.12628]
[1779721349150,56.32,77639.25,2.77,-0.00113,0.0,0.12823]
[1779721354188,56.32,77639.58,2.77,-0.00112,0.0,0.12752]
[1779721359221,56.32,77640.34,2.77,-0.00112,0.0,0.12737]
[1779721364257,56.32,77641.45,2.77,-0.00112,0.0,0.12715]
[1779721369291,56.32,77637.14,2.77,-0.00112,0.0,0.12801]
[1779721373320,56.32,77648.89,2.77,-0.0011,0.0,0.12566]
[1779721378354,56.32,77651.92,2.77,-0.0011,0.0,0.12506]
[1779721383389,56.32,77656.0,2.77,-0.00109,0.0,0.12426]
[1779721388425,56.32,77661.74,2.77,-0.00108,0.0,0.12314]
[1779721392452,56.32,77669.65,2.77,-0.00106,0.0,0.12161]
[1779721395664,56.32,77660.78,2.77,-0.00108,0.0,0.12333]
[1779721401515,56.32,77664.41,2.77,-0.00107,0.0,0.12262]
[1779721407559,56.32,77662.86,2.77,-0.00108,0.0,0.12292]
[1779721413601,56.32,77661.53,2.77,-0.00107,0.0,0.12255]
[1779721418638,56.32,77659.1,2.77,-0.00108,0.0,0.12303]
[1779721421657,56.32,77650.55,2.77,-0.00109,0.0,0.1247]
[1779721423672,56.32,77640.84,2.77,-0.00111,0.0,0.12663]
[1779721428706,56.32,77637.82,2.77,-0.00112,0.0,0.12723]
[1779721432735,56.32,77629.1,2.77,-0.00113,0.0,0.12899]
[1779721437770,56.32,77629.56,2.77,-0.00113,0.0,0.1289]
[1779721442806,56.32,77629.44,2.77,-0.00113,0.0,0.12893]
[1779721447841,56.32,77633.24,2.77,-0.00113,0.0,0.12816]
[1779721452876,56.32,77627.6,2.77,-0.00114,0.0,0.1293]
[1779721460932,56.32,77626.78,2.77,-0.00114,0.0,0.12947]
[1779721466179,56.32,77629.69,2.77,-0.00113,0.0,0.12887]
[1779721472010,56.32,77630.82,2.77,-0.00113,0.0,0.128]
[1779721475030,56.32,77621.46,2.77,-0.00114,0.0,0.1299]
[1779721479058,56.32,77629.35,2.77,-0.00113,0.0,0.12829]
[1779721484094,56.32,77633.88,2.77,-0.00112,0.0,0.12738]
[1779721489131,56.32,77639.24,2.77,-0.00111,0.0,0.12631]
[1779721494164,56.32,77639.34,2.77,-0.00111,0.0,0.12629]
[1779721499199,56.32,77639.55,2.77,-0.00111,0.0,0.12625]
[1779721503241,56.32,77647.74,2.77,-0.00109,0.0,0.12462]
[1779721505259,56.32,77664.84,2.77,-0.00106,0.0,0.12129]
[1779721508277,56.32,77673.05,2.77,-0.00105,0.0,0.11972]
[1779721513312,56.32,77669.48,2.77,-0.00105,0.0,0.1204]
[1779721518347,56.32,77658.18,2.77,-0.00107,0.0,0.12258]
[1779721523385,56.32,77662.09,2.77,-0.00107,0.0,0.12182]
[1779721528419,56.32,77671.38,2.77,-0.00105,0.0,0.12004]
[1779721533456,56.32,77670.93,2.77,-0.00104,0.0,0.11951]
[1779721538490,56.32,77669.03,2.77,-0.00105,0.0,0.11987]
[1779721543525,56.32,77672.42,2.77,-0.00104,0.0,0.11923]
[1779721546754,56.32,77656.09,2.77,-0.00107,0.0,0.12236]
[1779721550575,56.32,77646.86,2.77,-0.00109,0.0,0.12416]
[1779721555612,56.32,77645.08,2.77,-0.00109,0.0,0.12451]
[1779721560647,56.32,77644.51,2.77,-0.00109,0.0,0.12463]
[1779721562661,56.32,77636.36,2.77,-0.00111,0.0,0.12624]
[1779721568702,56.32,77638.25,2.77,-0.00111,0.0,0.12587]
[1779721573740,56.32,77638.87,2.77,-0.0011,0.0,0.12574]
[1779721578776,56.32,77640.09,2.77,-0.0011,0.0,0.1255]
[1779721583811,56.32,77640.88,2.77,-0.0011,0.0,0.12534]
[1779721588846,56.32,77643.71,2.77,-0.00109,0.0,0.12478]
[1779721593882,56.32,77643.23,2.77,-0.00109,0.0,0.12425]
[1779721598918,56.32,77645.29,2.77,-0.00109,0.0,0.12384]
[1779721602944,56.32,77656.42,2.77,-0.00107,0.0,0.12167]
[1779721607980,56.32,77662.3,2.77,-0.00105,0.0,0.12054]
[1779721613017,56.32,77669.64,2.77,-0.00104,0.0,0.11915]
[1779721618051,56.32,77676.74,2.77,-0.00103,0.0,0.11781]
[1779721623086,56.32,77677.3,2.77,-0.00103,0.0,0.1177]
[1779721628121,56.32,77678.34,2.77,-0.00103,0.0,0.11751]
[1779721633156,56.32,77679.37,2.77,-0.00102,0.0,0.11732]
[1779721638194,56.32,77679.19,2.77,-0.00102,0.0,0.11735]
[1779721643247,56.32,77686.74,2.77,-0.00101,0.0,0.11595]
[1779721644232,56.32,77686.74,2.77,-0.00101,0.0,0.11595]
[1779721644334,56.32,77688.4,2.77,-0.00101,0.0,0.11564]
[1779721649537,56.32,77688.71,2.77,-0.00101,0.0,0.11558]
[1779721649615,56.32,77708.42,2.77,-0.00097,0.0,0.112]
[1779721654319,56.32,77694.09,2.77,-0.00099,0.0,0.114]
[1779721655334,56.32,77686.48,2.77,-0.00101,0.0,0.1154]
[1779721660362,56.32,77684.19,2.77,-0.00101,0.0,0.11582]
[1779721663382,56.32,77669.75,2.77,-0.00104,0.0,0.11851]
[1779721668417,56.32,77671.56,2.77,-0.00103,0.0,0.11817]
[1779721674459,56.32,77668.47,2.77,-0.00104,0.0,0.11876]
[1779721679494,56.32,77666.03,2.77,-0.00104,0.0,0.11922]
[1779721684529,56.32,77661.33,2.77,-0.00105,0.0,0.12011]
[1779721689564,56.32,77649.48,2.77,-0.00107,0.0,0.12239]
[1779721694599,56.32,77656.67,2.77,-0.00106,0.0,0.12101]
[1779721699638,56.32,77659.88,2.77,-0.00105,0.0,0.12039]
[1779721704672,56.32,77658.98,2.77,-0.00106,0.0,0.12056]
[1779721709709,56.32,77655.96,2.77,-0.00106,0.0,0.12114]
[1779721710715,56.32,77647.36,2.77,-0.00108,0.0,0.12281]
[1779721715749,56.32,77647.2,2.77,-0.00107,0.0,0.12221]
[1779721720785,56.32,77649.75,2.77,-0.00107,0.0,0.12172]
[1779721725821,56.32,77648.2,2.77,-0.00107,0.0,0.12202]
[1779721730855,56.32,77648.97,2.77,-0.00107,0.0,0.12187]
[1779721733878,56.32,77658.21,2.77,-0.00105,0.0,0.12009]
[1779721738912,56.32,77656.29,2.77,-0.00106,0.0,0.12046]
[1779721743947,56.32,77652.48,2.77,-0.00106,0.0,0.12119]
[1779721748985,56.32,77651.87,2.77,-0.00106,0.0,0.12131]
[1779721754018,56.32,77657.26,2.77,-0.00105,0.0,0.12027]
[1779721759058,56.32,77660.58,2.77,-0.00105,0.0,0.11964]
[1779721764093,56.32,77665.52,2.77,-0.00104,0.0,0.1187]
[1779721769129,56.32,77669.89,2.77,-0.00103,0.0,0.11788]
[1779721774163,56.32,77670.69,2.77,-0.00102,0.0,0.11712]
[1779721779199,56.32,77676.21,2.77,-0.00101,0.0,0.1161]
[1779721782222,56.32,77695.46,2.77,-0.00098,0.0,0.11258]
[1779721787257,56.32,77694.31,2.77,-0.00098,0.0,0.11279]
[1779721792291,56.32,77686.49,2.77,-0.001,0.0,0.11421]
[1779721797326,56.32,77680.1,2.77,-0.00101,0.0,0.11538]
[1779721802361,56.32,77670.84,2.77,-0.00102,0.0,0.1171]
[1779721807397,56.32,77664.56,2.77,-0.00103,0.0,0.11827]
[1779721812435,56.32,77663.13,2.77,-0.00104,0.0,0.11854]
[1779721817470,56.32,77659.11,2.77,-0.00104,0.0,0.11931]
[1779721822504,56.32,77657.82,2.77,-0.00105,0.0,0.11955]
[1779721828803,56.32,77657.24,2.77,-0.00105,0.0,0.11966]
[1779721835596,56.32,77656.52,2.77,-0.00104,0.0,0.11918]
[1779721840636,56.32,77655.09,2.77,-0.00105,0.0,0.11946]
[1779721842654,56.32,77645.14,2.77,-0.00107,0.0,0.12136]
[1779721844672,56.32,77662.04,2.77,-0.00103,0.0,0.11814]
[1779721848944,56.32,77673.71,2.77,-0.00101,0.0,0.11596]
[1779721854765,56.32,77681.7,2.77,-0.001,0.0,0.11449]
[1779721855774,56.32,77698.19,2.77,-0.00097,0.0,0.1115]
[1779721856787,56.32,77727.37,2.77,-0.00092,0.0,0.10639]
[1779721857779,56.32,77749.18,2.77,-0.00089,0.0,0.10272]
[1779721860814,56.32,77732.03,2.77,-0.00091,0.0,0.1056]
[1779721861809,56.32,77720.16,2.77,-0.00093,0.0,0.10764]
[1779721862817,56.32,77707.65,2.77,-0.00095,0.0,0.10982]
[1779721864833,56.32,77720.03,2.77,-0.00093,0.0,0.10766]
[1779721867852,56.32,77707.08,2.77,-0.00096,0.0,0.10992]
[1779721869152,56.32,77699.11,2.77,-0.00097,0.0,0.11134]
[1779721871881,56.32,77708.16,2.77,-0.00095,0.0,0.10973]
[1779721872887,56.32,77722.71,2.77,-0.00093,0.0,0.1072]
[1779721877927,56.32,77725.75,2.77,-0.00092,0.0,0.10667]
[1779721881964,56.32,77746.2,2.77,-0.00089,0.0,0.10321]
[1779721882967,56.32,77761.04,2.77,-0.00087,0.0,0.10076]
[1779721886998,56.32,77769.93,2.77,-0.00085,0.0,0.09932]
[1779721892034,56.32,77767.7,2.77,-0.00085,0.0,0.09915]
[1779721897068,56.32,77768.68,2.77,-0.00085,0.0,0.09899]
[1779721902112,56.32,77761.05,2.77,-0.00086,0.0,0.10023]
[1779721907150,56.32,77751.81,2.77,-0.00088,0.0,0.10174]
[1779721909456,56.32,77767.37,2.77,-0.00085,0.0,0.0992]
[1779721915215,56.32,77802.69,2.77,-0.0008,0.0,0.09366]
[1779721918237,56.32,77789.95,2.77,-0.00082,0.0,0.09563]
[1779721920253,56.32,77774.15,2.77,-0.00084,0.0,0.09812]
[1779721925289,56.32,77764.35,2.77,-0.00086,0.0,0.09969]
[1779721930328,56.32,77767.1,2.77,-0.00085,0.0,0.09925]
[1779721933348,56.32,77756.02,2.77,-0.00087,0.0,0.10105]
[1779721938383,56.32,77749.28,2.77,-0.00088,0.0,0.10216]
[1779721943420,56.32,77755.98,2.77,-0.00087,0.0,0.10105]
[1779721946489,56.32,77766.45,2.77,-0.00086,0.0,0.09935]
[1779721948480,56.32,77788.8,2.77,-0.00082,0.0,0.09581]
[1779721951501,56.32,77796.9,2.77,-0.00081,0.0,0.09404]
[1779721956561,56.32,77791.13,2.77,-0.00081,0.0,0.09493]
[1779721959562,56.32,77799.94,2.77,-0.0008,0.0,0.09358]
[1779721964598,56.32,77796.8,2.77,-0.00081,0.0,0.09406]
[1779721967618,56.32,77788.5,2.77,-0.00082,0.0,0.09534]
[1779721971943,56.32,77784.48,2.77,-0.00082,0.0,0.09597]
[1779721972044,56.32,77782.83,2.77,-0.00083,0.0,0.09623]
[1779721974728,56.32,77781.71,2.77,-0.00083,0.0,0.0964]
[1779721974814,56.32,77783.7,2.77,-0.00083,0.0,0.09609]
[1779721979963,56.32,77778.16,2.77,-0.00083,0.0,0.09696]
[1779721985741,56.32,77782.41,2.77,-0.00083,0.0,0.09629]
[1779721990778,56.32,77778.07,2.77,-0.00083,0.0,0.09697]
[1779721991784,56.32,77764.57,2.77,-0.00085,0.0,0.09913]
[1779721996818,56.32,77765.62,2.77,-0.00085,0.0,0.09896]
[1779722000109,56.32,77751.94,2.77,-0.00087,0.0,0.10118]
[1779722002862,56.32,77743.29,2.77,-0.00089,0.0,0.1026]
[1779722007904,56.32,77744.16,2.77,-0.00089,0.0,0.10246]
[1779722012931,56.32,77734.54,2.77,-0.0009,0.0,0.10352]
[1779722017973,56.32,77720.92,2.77,-0.00092,0.0,0.10582]
[1779722020277,56.32,77698.42,2.77,-0.00096,0.0,0.10973]
[1779722026036,56.32,77698.16,2.77,-0.00096,0.0,0.10977]
[1779722028050,56.32,77707.54,2.77,-0.00094,0.0,0.10813]
[1779722033085,56.32,77710.64,2.77,-0.00093,0.0,0.10759]
[1779722038120,56.32,77709.61,2.77,-0.00094,0.0,0.10777]
[1779722042149,56.32,77701.6,2.77,-0.00095,0.0,0.10917]
[1779722047184,56.32,77706.61,2.77,-0.00094,0.0,0.10829]
[1779722052218,56.32,77702.57,2.77,-0.00095,0.0,0.109]
[1779722056247,56.32,77694.84,2.77,-0.00096,0.0,0.11036]
[1779722058262,56.32,77686.58,2.77,-0.00098,0.0,0.11183]
[1779722060560,56.32,77672.97,2.77,-0.001,0.0,0.1143]
[1779722064302,56.32,77658.13,2.77,-0.00103,0.0,0.11705]
[1779722065311,56.32,77647.12,2.77,-0.00105,0.0,0.11913]
[1779722070629,56.32,77637.32,2.77,-0.00106,0.0,0.121]
[1779722074377,56.32,77643.24,2.77,-0.00105,0.0,0.11925]
[1779722079410,56.32,77644.77,2.77,-0.00104,0.0,0.11896]
[1779722084444,56.32,77642.28,2.77,-0.00105,0.0,0.11943]
[1779722089484,56.32,77638.9,2.77,-0.00106,0.0,0.12008]
[1779722094515,56.32,77639.07,2.77,-0.00105,0.0,0.12004]
[1779722099549,56.32,77639.75,2.77,-0.00105,0.0,0.11991]
[1779722104596,56.32,77641.4,2.77,-0.00105,0.0,0.1196]
[1779722106611,56.32,77622.38,2.77,-0.00109,0.0,0.12328]
[1779722110640,56.32,77612.89,2.77,-0.0011,0.0,0.12515]
[1779722114675,56.32,77604.84,2.77,-0.00112,0.0,0.12676]
[1779722115680,56.32,77593.82,2.77,-0.00114,0.0,0.129]
[1779722117696,56.32,77569.04,2.77,-0.00119,0.0,0.13415]
[1779722119712,56.32,77557.11,2.77,-0.00122,0.0,0.13669]
[1779722122737,56.32,77568.28,2.77,-0.00119,0.0,0.13431]
[1779722123745,56.32,77578.7,2.77,-0.00117,0.0,0.13212]
[1779722124751,56.32,77565.02,2.77,-0.0012,0.0,0.135]
[1779722129787,56.32,77566.51,2.77,-0.0012,0.0,0.13468]
[1779722134824,56.32,77578.25,2.77,-0.00117,0.0,0.13154]
[1779722135827,56.32,77586.1,2.77,-0.00115,0.0,0.12992]
[1779722136834,56.32,77596.46,2.77,-0.00113,0.0,0.1278]
[1779722141134,56.32,77613.47,2.77,-0.0011,0.0,0.1244]
[1779722146905,56.32,77610.19,2.77,-0.0011,0.0,0.12505]
[1779722151939,56.32,77610.99,2.77,-0.0011,0.0,0.12489]
[1779722156976,56.32,77609.39,2.77,-0.00111,0.0,0.12521]
[1779722162012,56.32,77611.61,2.77,-0.0011,0.0,0.12477]
[1779722167053,56.32,77613.29,2.77,-0.0011,0.0,0.12443]
[1779722172094,56.32,77612.36,2.77,-0.0011,0.0,0.12462]
[1779722177128,56.32,77614.65,2.77,-0.0011,0.0,0.12416]
[1779722182163,56.32,77615.81,2.77,-0.00109,0.0,0.12394]
[1779722187198,56.32,77615.76,2.77,-0.00109,0.0,0.12395]
[1779722192234,56.32,77617.1,2.77,-0.00109,0.0,0.12305]
[1779722195255,56.32,77606.17,2.77,-0.00111,0.0,0.12521]
[1779722200289,56.32,77608.42,2.77,-0.0011,0.0,0.12476]
[1779722205330,56.32,77611.11,2.77,-0.0011,0.0,0.12423]
[1779722210387,56.32,77613.28,2.77,-0.00109,0.0,0.1238]
[1779722215421,56.32,77615.41,2.77,-0.00109,0.0,0.12338]
[1779722220458,56.32,77612.76,2.77,-0.00109,0.0,0.1239]
[1779722223484,56.32,77625.52,2.77,-0.00107,0.0,0.12141]
[1779722228515,56.32,77631.52,2.77,-0.00106,0.0,0.12025]
[1779722233551,56.32,77634.93,2.77,-0.00105,0.0,0.1196]
[1779722236571,56.32,77642.79,2.77,-0.00104,0.0,0.1181]
[1779722241841,56.32,77636.04,2.77,-0.00105,0.0,0.11938]
[1779722247648,56.32,77633.56,2.77,-0.00105,0.0,0.11986]
[1779722252686,56.32,77635.55,2.77,-0.00105,0.0,0.11886]
[1779722257720,56.32,77636.08,2.77,-0.00104,0.0,0.11876]
[1779722262754,56.32,77634.98,2.77,-0.00105,0.0,0.11897]
[1779722266783,56.32,77627.46,2.77,-0.00106,0.0,0.12041]
[1779722272826,56.32,77629.18,2.77,-0.00106,0.0,0.12008]
[1779722277858,56.32,77629.66,2.77,-0.00106,0.0,0.11999]
[1779722282894,56.32,77636.68,2.77,-0.00104,0.0,0.11865]
[1779722288936,56.32,77638.55,2.77,-0.00104,0.0,0.11829]
[1779722293972,56.32,77636.45,2.77,-0.00104,0.0,0.11869]
[1779722299006,56.32,77637.24,2.77,-0.00104,0.0,0.11854]
[1779722304047,56.32,77636.57,2.77,-0.00104,0.0,0.11867]
[1779722309078,56.32,77637.03,2.77,-0.00104,0.0,0.11858]
[1779722314117,56.32,77637.42,2.77,-0.00104,0.0,0.11789]
[1779722319148,56.32,77637.55,2.77,-0.00104,0.0,0.11787]
[1779722324184,56.32,77636.39,2.77,-0.00104,0.0,0.11809]
[1779722329219,56.32,77638.71,2.77,-0.00103,0.0,0.11765]
[1779722334254,56.32,77638.43,2.77,-0.00103,0.0,0.1177]
[1779722339289,56.32,77638.47,2.77,-0.00103,0.0,0.11769]
[1779722344326,56.32,77638.03,2.77,-0.00104,0.0,0.11778]
[1779722346341,56.32,77646.12,2.77,-0.00102,0.0,0.11626]
[1779722348354,56.32,77659.9,2.77,-0.001,0.0,0.11372]
[1779722353390,56.32,77665.56,2.77,-0.00099,0.0,0.11269]
[1779722355403,56.32,77679.2,2.77,-0.00096,0.0,0.11024]
[1779722358427,56.32,77687.95,2.77,-0.00095,0.0,0.10869]
[1779722363463,56.32,77689.01,2.77,-0.00095,0.0,0.10851]
[1779722368498,56.32,77687.99,2.77,-0.00095,0.0,0.10869]
[1779722371519,56.32,77670.02,2.77,-0.00097,0.0,0.11129]
[1779722376554,56.32,77667.0,2.77,-0.00098,0.0,0.11184]
[1779722380583,56.32,77659.39,2.77,-0.00099,0.0,0.11322]
[1779722381596,56.32,77647.61,2.77,-0.00101,0.0,0.11538]
[1779722384610,56.32,77639.52,2.77,-0.00103,0.0,0.11689]
[1779722387631,56.32,77629.83,2.77,-0.00105,0.0,0.11871]
[1779722392926,56.32,77630.15,2.77,-0.00104,0.0,0.11865]
[1779722398710,56.32,77632.75,2.77,-0.00104,0.0,0.11816]
[1779722403753,56.32,77630.36,2.77,-0.00104,0.0,0.11861]
[1779722408782,56.32,77632.64,2.77,-0.00104,0.0,0.11818]
[1779722413817,56.32,77633.15,2.77,-0.00104,0.0,0.11809]
[1779722419859,56.32,77631.62,2.77,-0.00104,0.0,0.11838]
[1779722423138,56.32,77617.81,2.77,-0.00107,0.0,0.12102]
[1779722428928,56.32,77613.63,2.77,-0.00108,0.0,0.12183]
[1779722430943,56.32,77593.29,2.77,-0.00111,0.0,0.12584]
[1779722435978,56.32,77586.15,2.77,-0.00112,0.0,0.12663]
[1779722441013,56.32,77593.71,2.77,-0.00111,0.0,0.12512]
[1779722446048,56.32,77593.05,2.77,-0.00111,0.0,0.12525]
[1779722451082,56.32,77586.82,2.77,-0.00112,0.0,0.1265]
[1779722456118,56.32,77580.15,2.77,-0.00113,0.0,0.12784]
[1779722460147,56.32,77567.97,2.77,-0.00116,0.0,0.13034]
[1779722465184,56.32,77571.1,2.77,-0.00115,0.0,0.1297]
[1779722470218,56.32,77568.88,2.77,-0.00116,0.0,0.13015]
[1779722475255,56.32,77562.39,2.77,-0.00117,0.0,0.1315]
[1779722480291,56.32,77562.13,2.77,-0.00117,0.0,0.13155]
[1779722485325,56.32,77568.66,2.77,-0.00116,0.0,0.1302]
[1779722490361,56.32,77568.63,2.77,-0.00116,0.0,0.13021]
[1779722495395,56.32,77568.92,2.77,-0.00115,0.0,0.12948]
[1779722500430,56.32,77568.01,2.77,-0.00115,0.0,0.12967]
[1779722503704,56.32,77576.33,2.77,-0.00114,0.0,0.12797]
[1779722508491,56.32,77592.02,2.77,-0.00111,0.0,0.12481]
[1779722513774,56.32,77587.73,2.77,-0.00111,0.0,0.12566]
[1779722519567,56.32,77580.99,2.77,-0.00113,0.0,0.12702]
[1779722524602,56.32,77575.6,2.77,-0.00114,0.0,0.12811]
[1779722529638,56.32,77578.92,2.77,-0.00113,0.0,0.12744]
[1779722534672,56.32,77579.0,2.77,-0.00113,0.0,0.12742]
[1779722539708,56.32,77578.73,2.77,-0.00113,0.0,0.12748]
[1779722544741,56.32,77578.92,2.77,-0.00113,0.0,0.12744]
[1779722549777,56.32,77579.87,2.77,-0.00113,0.0,0.12725]
[1779722554816,56.32,77580.05,2.77,-0.00112,0.0,0.12656]
[1779722559847,56.32,77582.5,2.77,-0.00112,0.0,0.12606]
[1779722565889,56.32,77582.59,2.77,-0.00112,0.0,0.12605]
[1779722571931,56.32,77583.46,2.77,-0.00112,0.0,0.12587]
[1779722572937,56.32,77570.17,2.77,-0.00114,0.0,0.12856]
[1779722577973,56.32,77568.09,2.77,-0.00115,0.0,0.12899]
[1779722583012,56.32,77574.06,2.77,-0.00114,0.0,0.12777]
[1779722588048,56.32,77575.39,2.77,-0.00113,0.0,0.1275]
[1779722593082,56.32,77569.01,2.77,-0.00115,0.0,0.1288]
[1779722595101,56.32,77558.24,2.77,-0.00117,0.0,0.13102]
[1779722596109,56.32,77548.01,2.77,-0.00119,0.0,0.13317]
[1779722602150,56.32,77546.12,2.77,-0.00119,0.0,0.13357]
[1779722607185,56.32,77546.42,2.77,-0.00119,0.0,0.1335]
[1779722612220,56.32,77542.73,2.77,-0.00119,0.0,0.1336]
[1779722617255,56.32,77540.82,2.77,-0.0012,0.0,0.13401]
[1779722622295,56.32,77551.46,2.77,-0.00117,0.0,0.13177]
[1779722627328,56.32,77553.24,2.77,-0.00117,0.0,0.13139]
[1779722632362,56.32,77553.1,2.77,-0.00117,0.0,0.13142]
[1779722637403,56.32,77553.89,2.77,-0.00117,0.0,0.13126]
[1779722642436,56.32,77556.71,2.77,-0.00116,0.0,0.13067]
[1779722647471,56.32,77555.4,2.77,-0.00117,0.0,0.13094]
[1779722652505,56.32,77553.44,2.77,-0.00117,0.0,0.13135]
[1779722657542,56.32,77552.57,2.77,-0.00117,0.0,0.13153]
[1779722662576,56.32,77547.22,2.77,-0.00118,0.0,0.13266]
[1779722667611,56.32,77554.5,2.77,-0.00117,0.0,0.13113]
[1779722672651,56.32,77553.92,2.77,-0.00116,0.0,0.13058]
[1779722677682,56.32,77553.46,2.77,-0.00116,0.0,0.13068]
[1779722682717,56.32,77552.49,2.77,-0.00117,0.0,0.13088]
[1779722689767,56.32,77551.49,2.77,-0.00117,0.0,0.13109]
[1779722695139,56.32,77551.43,2.77,-0.00117,0.0,0.1311]
[1779722702859,56.32,77552.19,2.77,-0.00117,0.0,0.13094]
[1779722708901,56.32,77552.78,2.77,-0.00117,0.0,0.13082]
[1779722711923,56.32,77564.88,2.77,-0.00114,0.0,0.12833]
[1779722716958,56.32,77570.04,2.77,-0.00113,0.0,0.12728]
[1779722721994,56.32,77573.03,2.77,-0.00113,0.0,0.12667]
[1779722725352,56.32,77590.04,2.77,-0.00109,0.0,0.12328]
[1779722731064,56.32,77590.04,2.77,-0.00109,0.0,0.12264]
[1779722736100,56.32,77595.05,2.77,-0.00108,0.0,0.12166]
[1779722741133,56.32,77594.31,2.77,-0.00108,0.0,0.1218]
[1779722746169,56.32,77598.48,2.77,-0.00107,0.0,0.12099]
[1779722751204,56.32,77598.11,2.77,-0.00107,0.0,0.12106]
[1779722756239,56.32,77586.36,2.77,-0.00109,0.0,0.12336]
[1779722761275,56.32,77586.15,2.77,-0.00109,0.0,0.1234]
[1779722764295,56.32,77603.15,2.77,-0.00106,0.0,0.12009]
[1779722765303,56.32,77594.68,2.77,-0.00108,0.0,0.12173]
[1779722770338,56.32,77600.08,2.77,-0.00107,0.0,0.12068]
[1779722775391,56.32,77592.09,2.77,-0.00108,0.0,0.12224]
[1779722780426,56.32,77587.27,2.77,-0.00109,0.0,0.12318]
[1779722785777,56.32,77587.84,2.77,-0.00109,0.0,0.12307]
[1779722791503,56.32,77588.55,2.77,-0.00108,0.0,0.12229]
[1779722794524,56.32,77598.73,2.77,-0.00106,0.0,0.12032]
[1779722799560,56.32,77599.78,2.77,-0.00106,0.0,0.12011]
[1779722804594,56.32,77600.91,2.77,-0.00106,0.0,0.1199]
[1779722810639,56.32,77605.56,2.77,-0.00105,0.0,0.119]
[1779722815987,56.32,77602.42,2.77,-0.00106,0.0,0.11961]
[1779722821718,56.32,77606.59,2.77,-0.00105,0.0,0.11881]
[1779722828766,56.32,77608.65,2.77,-0.00105,0.0,0.11841]
[1779722833799,56.32,77608.97,2.77,-0.00105,0.0,0.11835]
[1779722838835,56.32,77607.8,2.77,-0.00105,0.0,0.11858]
[1779722843870,56.32,77606.8,2.77,-0.00105,0.0,0.11877]
[1779722848905,56.32,77606.09,2.77,-0.00105,0.0,0.1189]
[1779722853940,56.32,77598.25,2.77,-0.00106,0.0,0.11978]
[1779722858975,56.32,77593.23,2.77,-0.00107,0.0,0.12075]
[1779722861997,56.32,77601.76,2.77,-0.00105,0.0,0.11911]
[1779722867031,56.32,77606.11,2.77,-0.00105,0.0,0.11828]
[1779722872065,56.32,77600.06,2.77,-0.00106,0.0,0.11943]
[1779722877101,56.32,77599.62,2.77,-0.00106,0.0,0.11952]
[1779722882136,56.32,77599.55,2.77,-0.00106,0.0,0.11953]
[1779722887172,56.32,77598.51,2.77,-0.00106,0.0,0.11973]
[1779722892206,56.32,77599.22,2.77,-0.00106,0.0,0.11959]
[1779722897243,56.32,77598.19,2.77,-0.00106,0.0,0.11979]
[1779722902276,56.32,77596.84,2.77,-0.00106,0.0,0.12005]
[1779722907311,56.32,77597.66,2.77,-0.00106,0.0,0.11989]
[1779722908318,56.32,77588.24,2.77,-0.00108,0.0,0.12172]
[1779722913354,56.32,77588.9,2.77,-0.00107,0.0,0.12096]
[1779722919396,56.32,77589.71,2.77,-0.00107,0.0,0.1208]
[1779722924432,56.32,77582.32,2.77,-0.00108,0.0,0.12224]
[1779722929467,56.32,77578.87,2.77,-0.00109,0.0,0.12292]
[1779722930474,56.32,77562.81,2.77,-0.00112,0.0,0.12612]
[1779722935509,56.32,77556.16,2.77,-0.00114,0.0,0.12747]
[1779722940545,56.32,77555.54,2.77,-0.00114,0.0,0.12759]
[1779722945581,56.32,77554.98,2.77,-0.00114,0.0,0.12771]
[1779722948601,56.32,77565.3,2.77,-0.00112,0.0,0.12562]
[1779722953636,56.32,77565.54,2.77,-0.00112,0.0,0.12557]
[1779722958669,56.32,77564.84,2.77,-0.00112,0.0,0.12571]
[1779722964714,56.32,77560.76,2.77,-0.00113,0.0,0.12653]
[1779722969749,56.32,77558.9,2.77,-0.00113,0.0,0.12691]
[1779722974784,56.32,77551.57,2.77,-0.00114,0.0,0.12774]
[1779722979819,56.32,77547.73,2.77,-0.00115,0.0,0.12853]
[1779722984855,56.32,77546.03,2.77,-0.00115,0.0,0.12888]
[1779722989888,56.32,77543.22,2.77,-0.00116,0.0,0.12946]
[1779722994924,56.32,77542.74,2.77,-0.00116,0.0,0.12956]
[1779722999960,56.32,77539.39,2.77,-0.00116,0.0,0.13025]
[1779723005041,56.32,77532.08,2.77,-0.00118,0.0,0.13177]
[1779723007333,56.32,77539.63,2.77,-0.00116,0.0,0.1302]
[1779723013059,56.32,77538.77,2.77,-0.00117,0.0,0.13038]
[1779723019106,56.32,77537.44,2.77,-0.00117,0.0,0.13065]
[1779723024138,56.32,77537.41,2.77,-0.00117,0.0,0.13066]
[1779723029171,56.32,77536.46,2.77,-0.00117,0.0,0.13086]
[1779723034208,56.32,77541.26,2.77,-0.00115,0.0,0.12919]
[1779723039243,56.32,77540.2,2.77,-0.00116,0.0,0.12941]
[1779723044279,56.32,77534.28,2.77,-0.00117,0.0,0.13064]
[1779723049314,56.32,77529.69,2.77,-0.00118,0.0,0.1316]
[1779723051327,56.32,77521.4,2.77,-0.0012,0.0,0.13335]
[1779723056363,56.32,77520.14,2.77,-0.0012,0.0,0.13361]
[1779723061397,56.32,77521.13,2.77,-0.0012,0.0,0.1334]
[1779723066432,56.32,77517.45,2.77,-0.0012,0.0,0.13419]
[1779723071475,56.32,77516.18,2.77,-0.00121,0.0,0.13446]
[1779723074496,56.32,77508.49,2.77,-0.00122,0.0,0.13611]
[1779723077828,56.32,77518.04,2.77,-0.0012,0.0,0.13406]
[1779723081547,56.32,77508.86,2.77,-0.00122,0.0,0.13603]
[1779723086580,56.32,77509.93,2.77,-0.00122,0.0,0.1358]
[1779723089601,56.32,77520.35,2.77,-0.0012,0.0,0.13357]
[1779723092623,56.32,77535.99,2.77,-0.00116,0.0,0.12961]
[1779723097661,56.32,77533.41,2.77,-0.00116,0.0,0.13015]
[1779723102693,56.32,77535.31,2.77,-0.00116,0.0,0.12975]
[1779723107728,56.32,77536.57,2.77,-0.00116,0.0,0.12949]
[1779723112764,56.32,77534.33,2.77,-0.00116,0.0,0.12996]
[1779723117798,56.32,77534.77,2.77,-0.00116,0.0,0.12987]
[1779723122833,56.32,77535.43,2.77,-0.00116,0.0,0.12973]
[1779723128182,56.32,77535.8,2.77,-0.00116,0.0,0.12965]
[1779723133911,56.32,77535.88,2.77,-0.00116,0.0,0.12964]
[1779723138945,56.32,77535.28,2.77,-0.00116,0.0,0.12976]
[1779723143982,56.32,77532.6,2.77,-0.00117,0.0,0.13032]
[1779723144989,56.32,77522.35,2.77,-0.00119,0.0,0.13246]
[1779723150030,56.32,77523.21,2.77,-0.00119,0.0,0.13228]
[1779723155060,56.32,77527.72,2.77,-0.00117,0.0,0.13066]
[1779723160096,56.32,77528.3,2.77,-0.00117,0.0,0.13054]
[1779723165131,56.32,77531.41,2.77,-0.00116,0.0,0.12989]
[1779723170166,56.32,77533.22,2.77,-0.00116,0.0,0.12952]
[1779723176212,56.32,77533.68,2.77,-0.00116,0.0,0.12942]
[1779723181247,56.32,77535.69,2.77,-0.00115,0.0,0.12901]
[1779723186282,56.32,77539.51,2.77,-0.00115,0.0,0.12822]
[1779723188609,56.32,77547.38,2.77,-0.00113,0.0,0.12662]
[1779723194338,56.32,77547.92,2.77,-0.00113,0.0,0.12651]
[1779723200380,56.32,77552.11,2.77,-0.00112,0.0,0.12566]
[1779723205415,56.32,77556.32,2.77,-0.00111,0.0,0.12482]
[1779723207428,56.32,77563.9,2.77,-0.0011,0.0,0.12331]
[1779723211460,56.32,77568.0,2.77,-0.00108,0.0,0.12186]
[1779723216495,56.32,77569.55,2.77,-0.00108,0.0,0.12156]
[1779723221530,56.32,77565.68,2.77,-0.00109,0.0,0.12232]
[1779723225558,56.32,77573.41,2.77,-0.00107,0.0,0.12081]
[1779723230592,56.32,77572.19,2.77,-0.00108,0.0,0.12104]
[1779723235631,56.32,77576.48,2.77,-0.00107,0.0,0.12021]
[1779723240664,56.32,77578.61,2.77,-0.00106,0.0,0.1198]
[1779723245701,56.32,77576.44,2.77,-0.00107,0.0,0.12022]
[1779723251749,56.32,77578.08,2.77,-0.00107,0.0,0.1199]
[1779723254768,56.32,77593.59,2.77,-0.00104,0.0,0.11694]
[1779723259805,56.32,77600.73,2.77,-0.00102,0.0,0.1156]
[1779723268867,56.32,77605.57,2.77,-0.00101,0.0,0.1147]
[1779723273903,56.32,77608.34,2.77,-0.001,0.0,0.11358]
[1779723278937,56.32,77611.2,2.77,-0.001,0.0,0.11306]
[1779723283972,56.32,77612.2,2.77,-0.001,0.0,0.11287]
[1779723289007,56.32,77614.95,2.77,-0.00099,0.0,0.11237]
[1779723294043,56.32,77617.62,2.77,-0.00099,0.0,0.11188]
[1779723299080,56.32,77606.07,2.77,-0.00101,0.0,0.114]
[1779723304116,56.32,77600.39,2.77,-0.00102,0.0,0.11505]
[1779723309455,56.32,77591.97,2.77,-0.00103,0.0,0.11663]
[1779723316203,56.32,77593.25,2.77,-0.00103,0.0,0.11639]
[1779723321238,56.32,77596.42,2.77,-0.00103,0.0,0.11579]
[1779723326273,56.32,77595.8,2.77,-0.00103,0.0,0.11591]
[1779723332316,56.32,77595.56,2.77,-0.00102,0.0,0.11534]
[1779723337352,56.32,77593.13,2.77,-0.00103,0.0,0.1158]
[1779723342388,56.32,77598.59,2.77,-0.00102,0.0,0.11478]
[1779723347423,56.32,77597.6,2.77,-0.00102,0.0,0.11496]
[1779723352458,56.32,77596.66,2.77,-0.00102,0.0,0.11514]
[1779723357493,56.32,77596.54,2.77,-0.00102,0.0,0.11516]
[1779723358501,56.32,77588.81,2.77,-0.00103,0.0,0.11661]
[1779723363535,56.32,77581.99,2.77,-0.00105,0.0,0.1179]
[1779723368570,56.32,77581.79,2.77,-0.00105,0.0,0.11794]
[1779723373605,56.32,77573.71,2.77,-0.00106,0.0,0.11948]
[1779723378640,56.32,77573.78,2.77,-0.00106,0.0,0.11947]
[1779723384683,56.32,77574.26,2.77,-0.00106,0.0,0.11938]
[1779723390016,56.32,77574.98,2.77,-0.00106,0.0,0.11924]
[1779723395759,56.32,77575.17,2.77,-0.00105,0.0,0.11858]
[1779723400795,56.32,77576.6,2.77,-0.00105,0.0,0.1183]
[1779723405830,56.32,77576.83,2.77,-0.00105,0.0,0.11826]
[1779723410868,56.32,77578.11,2.77,-0.00105,0.0,0.11801]
[1779723417916,56.32,77578.08,2.77,-0.00105,0.0,0.11802]
[1779723422951,56.32,77578.25,2.77,-0.00105,0.0,0.11799]
[1779723428993,56.32,77578.14,2.77,-0.00105,0.0,0.11801]
[1779723436044,56.32,77577.96,2.77,-0.00105,0.0,0.11804]
[1779723442084,56.32,77577.77,2.77,-0.00105,0.0,0.11808]
[1779723447119,56.32,77576.69,2.77,-0.00105,0.0,0.11829]
[1779723456181,56.32,77577.61,2.77,-0.00104,0.0,0.11749]
[1779723461217,56.32,77576.41,2.77,-0.00105,0.0,0.11772]
[1779723466252,56.32,77576.67,2.77,-0.00105,0.0,0.11767]
[1779723470281,56.32,77568.4,2.77,-0.00106,0.0,0.11925]
[1779723475314,56.32,77568.36,2.77,-0.00106,0.0,0.11926]
[1779723480646,56.32,77569.22,2.77,-0.00106,0.0,0.11909]
[1779723486392,56.32,77569.07,2.77,-0.00106,0.0,0.11912]
[1779723490716,56.32,77577.21,2.77,-0.00105,0.0,0.11756]
[1779723496464,56.32,77583.52,2.77,-0.00103,0.0,0.11637]
[1779723500788,56.32,77591.07,2.77,-0.00102,0.0,0.11496]
[1779723506538,56.32,77591.41,2.77,-0.00102,0.0,0.11489]
[1779723514592,56.32,77589.44,2.77,-0.00102,0.0,0.11465]
[1779723519626,56.32,77588.45,2.77,-0.00102,0.0,0.11483]
[1779723527684,56.32,77587.65,2.77,-0.00102,0.0,0.11498]
[1779723532719,56.32,77586.93,2.77,-0.00102,0.0,0.11512]
[1779723537755,56.32,77588.14,2.77,-0.00102,0.0,0.11489]
[1779723542792,56.32,77588.16,2.77,-0.00102,0.0,0.11489]
[1779723547826,56.32,77587.71,2.77,-0.00102,0.0,0.11497]
[1779723552860,56.32,77587.19,2.77,-0.00102,0.0,0.11507]
[1779723557896,56.32,77588.07,2.77,-0.00102,0.0,0.1149]
[1779723562931,56.32,77587.97,2.77,-0.00102,0.0,0.11492]
[1779723567967,56.32,77591.11,2.77,-0.00101,0.0,0.11434]
[1779723573004,56.32,77590.19,2.77,-0.00101,0.0,0.1139]
[1779723578039,56.32,77594.88,2.77,-0.001,0.0,0.11304]
[1779723585087,56.32,77594.74,2.77,-0.001,0.0,0.11306]
[1779723590121,56.32,77595.99,2.77,-0.001,0.0,0.11283]
[1779723597171,56.32,77593.63,2.77,-0.001,0.0,0.11327]
[1779723602206,56.32,77593.84,2.77,-0.001,0.0,0.11323]
[1779723612276,56.32,77593.55,2.77,-0.001,0.0,0.11328]
[1779723617312,56.32,77596.79,2.77,-0.001,0.0,0.11269]
[1779723622347,56.32,77599.46,2.77,-0.00099,0.0,0.1122]
[1779723627381,56.32,77606.06,2.77,-0.00098,0.0,0.111]
[1779723632416,56.32,77607.09,2.77,-0.00098,0.0,0.11022]
[1779723637451,56.32,77600.81,2.77,-0.00099,0.0,0.11135]
[1779723642489,56.32,77601.52,2.77,-0.00099,0.0,0.11123]
[1779723648530,56.32,77602.92,2.77,-0.00098,0.0,0.11097]
[1779723653563,56.32,77604.39,2.77,-0.00098,0.0,0.11071]
[1779723658599,56.32,77608.24,2.77,-0.00097,0.0,0.11001]
[1779723663634,56.32,77609.34,2.77,-0.00097,0.0,0.10982]
[1779723668669,56.32,77611.21,2.77,-0.00097,0.0,0.10948]
[1779723673713,56.32,77616.98,2.77,-0.00096,0.0,0.10846]
[1779723674715,56.32,77602.73,2.77,-0.00098,0.0,0.11101]
[1779723682059,56.32,77600.93,2.77,-0.00099,0.0,0.11133]
[1779723688815,56.32,77600.23,2.77,-0.00099,0.0,0.11146]
[1779723689818,56.32,77590.2,2.77,-0.00101,0.0,0.11329]
[1779723690824,56.32,77577.09,2.77,-0.00103,0.0,0.11573]
[1779723695858,56.32,77577.28,2.77,-0.00102,0.0,0.11508]
[1779723700894,56.32,77573.62,2.77,-0.00103,0.0,0.11576]
[1779723705929,56.32,77572.22,2.77,-0.00103,0.0,0.11603]
[1779723710964,56.32,77572.7,2.77,-0.00103,0.0,0.11594]
[1779723716007,56.32,77576.13,2.77,-0.00103,0.0,0.11529]
[1779723721042,56.32,77573.25,2.77,-0.00103,0.0,0.11583]
[1779723726076,56.32,77573.64,2.77,-0.00103,0.0,0.11576]
[1779723731112,56.32,77574.31,2.77,-0.00103,0.0,0.11563]
[1779723736147,56.32,77574.49,2.77,-0.00103,0.0,0.1156]
[1779723741185,56.32,77574.81,2.77,-0.00103,0.0,0.11554]
[1779723746218,56.32,77573.61,2.77,-0.00103,0.0,0.11577]
[1779723751253,56.32,77568.56,2.77,-0.00103,0.0,0.1161]
[1779723754274,56.32,77578.13,2.77,-0.00102,0.0,0.11431]
[1779723761324,56.32,77576.83,2.77,-0.00102,0.0,0.11455]
[1779723767366,56.32,77575.9,2.77,-0.00102,0.0,0.11472]
[1779723772401,56.32,77575.18,2.77,-0.00102,0.0,0.11486]
[1779723777437,56.32,77574.84,2.77,-0.00102,0.0,0.11492]
[1779723782471,56.32,77571.43,2.77,-0.00103,0.0,0.11556]
[1779723787505,56.32,77570.13,2.77,-0.00103,0.0,0.1158]
[1779723792840,56.32,77567.99,2.77,-0.00103,0.0,0.11621]
[1779723799591,56.32,77567.47,2.77,-0.00104,0.0,0.1163]
[1779723804625,56.32,77568.04,2.77,-0.00103,0.0,0.1162]
[1779723811674,56.32,77569.13,2.77,-0.00103,0.0,0.11537]
[1779723814695,56.32,77578.86,2.77,-0.00101,0.0,0.11356]
[1779723821745,56.32,77585.66,2.77,-0.001,0.0,0.11231]
[1779723826780,56.32,77586.1,2.77,-0.001,0.0,0.11223]
[1779723833123,56.32,77586.44,2.77,-0.001,0.0,0.11217]
[1779723839867,56.32,77586.44,2.77,-0.001,0.0,0.11217]
[1779723844908,56.32,77591.54,2.77,-0.00099,0.0,0.11124]
[1779723850950,56.32,77592.11,2.77,-0.00099,0.0,0.11114]
[1779723855987,56.32,77588.69,2.77,-0.00099,0.0,0.11176]
[1779723861026,56.32,77588.95,2.77,-0.00099,0.0,0.11171]
[1779723866059,56.32,77588.6,2.77,-0.00099,0.0,0.11178]
[1779723871094,56.32,77590.23,2.77,-0.00098,0.0,0.11088]
[1779723876128,56.32,77595.84,2.77,-0.00097,0.0,0.10987]
[1779723881163,56.32,77596.77,2.77,-0.00097,0.0,0.1097]
[1779723886499,56.32,77598.74,2.77,-0.00097,0.0,0.10935]
[1779723893247,56.32,77598.7,2.77,-0.00097,0.0,0.10936]
[1779723899289,56.32,77598.54,2.77,-0.00097,0.0,0.10939]
[1779723906638,56.32,77596.97,2.77,-0.00097,0.0,0.10967]
[1779723912383,56.32,77595.54,2.77,-0.00097,0.0,0.10992]
[1779723917417,56.32,77597.17,2.77,-0.00097,0.0,0.10963]
[1779723922451,56.32,77597.74,2.77,-0.00097,0.0,0.10953]
[1779723927486,56.32,77597.21,2.77,-0.00097,0.0,0.10962]
[1779723932521,56.32,77595.0,2.77,-0.00097,0.0,0.10943]
[1779723937555,56.32,77593.99,2.77,-0.00097,0.0,0.10961]
[1779723943600,56.32,77593.77,2.77,-0.00097,0.0,0.10965]
[1779723951655,56.32,77593.79,2.77,-0.00097,0.0,0.10965]
[1779723955682,56.32,77583.5,2.77,-0.00099,0.0,0.1115]
[1779723960718,56.32,77579.51,2.77,-0.001,0.0,0.11223]
[1779723966761,56.32,77581.13,2.77,-0.001,0.0,0.11194]
[1779723971795,56.32,77580.34,2.77,-0.001,0.0,0.11208]
[1779723977133,56.32,77581.71,2.77,-0.00099,0.0,0.11183]
[1779723982872,56.32,77581.11,2.77,-0.001,0.0,0.11194]
[1779723987907,56.32,77582.15,2.77,-0.00099,0.0,0.11175]
[1779723990928,56.32,77574.5,2.77,-0.00101,0.0,0.11315]
[1779723995962,56.32,77571.85,2.77,-0.00101,0.0,0.11303]
[1779724000998,56.32,77571.34,2.77,-0.00101,0.0,0.11313]
[1779724006032,56.32,77571.12,2.77,-0.00101,0.0,0.11317]
[1779724011068,56.32,77570.47,2.77,-0.00101,0.0,0.11329]
[1779724017414,56.32,77568.74,2.77,-0.00101,0.0,0.11361]
[1779724023153,56.32,77562.21,2.77,-0.00102,0.0,0.11482]
[1779724028188,56.32,77556.37,2.77,-0.00103,0.0,0.11592]
[1779724033223,56.32,77562.23,2.77,-0.00102,0.0,0.11482]
[1779724038258,56.32,77562.63,2.77,-0.00102,0.0,0.11474]
[1779724043296,56.32,77562.36,2.77,-0.00102,0.0,0.11479]
[1779724048329,56.32,77557.39,2.77,-0.00103,0.0,0.11572]
[1779724053364,56.32,77554.32,2.77,-0.00103,0.0,0.11568]
[1779724058399,56.32,77551.2,2.77,-0.00104,0.0,0.11627]
[1779724063436,56.32,77549.28,2.77,-0.00104,0.0,0.11664]
[1779724069476,56.32,77550.33,2.77,-0.00104,0.0,0.11644]
[1779724074511,56.32,77548.56,2.77,-0.00104,0.0,0.11677]
[1779724079546,56.32,77545.89,2.77,-0.00105,0.0,0.11728]
[1779724084581,56.32,77544.44,2.77,-0.00105,0.0,0.11756]
[1779724089620,56.32,77544.63,2.77,-0.00105,0.0,0.11752]
[1779724094651,56.32,77543.82,2.77,-0.00105,0.0,0.11768]
[1779724099686,56.32,77536.58,2.77,-0.00107,0.0,0.11907]
[1779724104722,56.32,77538.93,2.77,-0.00106,0.0,0.11861]
[1779724109756,56.32,77527.03,2.77,-0.00108,0.0,0.12092]
[1779724114792,56.32,77528.97,2.77,-0.00108,0.0,0.11991]
[1779724119826,56.32,77527.61,2.77,-0.00108,0.0,0.12017]
[1779724124860,56.32,77524.37,2.77,-0.00108,0.0,0.1208]
[1779724129896,56.32,77522.3,2.77,-0.00109,0.0,0.12121]
[1779724134933,56.32,77523.02,2.77,-0.00109,0.0,0.12107]
[1779724136946,56.32,77504.96,2.77,-0.00112,0.0,0.12466]
[1779724138962,56.32,77496.55,2.77,-0.00114,0.0,0.12636]
[1779724143998,56.32,77502.87,2.77,-0.00113,0.0,0.12508]
[1779724149043,56.32,77508.58,2.77,-0.00111,0.0,0.12393]
[1779724154081,56.32,77514.27,2.77,-0.0011,0.0,0.1228]
[1779724156093,56.32,77525.99,2.77,-0.00108,0.0,0.12049]
[1779724161133,56.32,77526.36,2.77,-0.00108,0.0,0.12041]
[1779724166164,56.32,77527.97,2.77,-0.00108,0.0,0.1201]
[1779724171199,56.32,77533.03,2.77,-0.00106,0.0,0.11848]
[1779724176236,56.32,77530.55,2.77,-0.00107,0.0,0.11896]
[1779724181272,56.32,77534.87,2.77,-0.00106,0.0,0.11813]
[1779724186306,56.32,77536.82,2.77,-0.00105,0.0,0.11776]
[1779724191341,56.32,77540.62,2.77,-0.00105,0.0,0.11703]
[1779724196376,56.32,77543.66,2.77,-0.00104,0.0,0.11645]
[1779724201411,56.32,77546.3,2.77,-0.00104,0.0,0.11595]
[1779724206446,56.32,77546.67,2.77,-0.00104,0.0,0.11588]
[1779724215508,56.32,77545.46,2.77,-0.00104,0.0,0.11611]
[1779724220543,56.32,77540.81,2.77,-0.00105,0.0,0.11699]
[1779724226591,56.32,77539.88,2.77,-0.00105,0.0,0.11717]
[1779724232633,56.32,77536.0,2.77,-0.00105,0.0,0.11728]
[1779724237669,56.32,77533.83,2.77,-0.00105,0.0,0.1177]
[1779724242702,56.32,77527.97,2.77,-0.00107,0.0,0.11883]
[1779724247740,56.32,77527.65,2.77,-0.00107,0.0,0.11889]
[1779724252773,56.32,77522.52,2.77,-0.00108,0.0,0.11988]
[1779724257811,56.32,77518.34,2.77,-0.00108,0.0,0.1207]
[1779724262847,56.32,77516.44,2.77,-0.00109,0.0,0.12107]
[1779724267880,56.32,77516.6,2.77,-0.00109,0.0,0.12104]
[1779724272915,56.32,77517.35,2.77,-0.00109,0.0,0.12089]
[1779724277950,56.32,77518.48,2.77,-0.00108,0.0,0.12067]
[1779724282986,56.32,77520.67,2.77,-0.00108,0.0,0.12024]
[1779724288020,56.32,77524.06,2.77,-0.00107,0.0,0.11958]
[1779724291042,56.32,77530.01,2.77,-0.00106,0.0,0.1178]
[1779724296079,56.32,77531.93,2.77,-0.00105,0.0,0.11743]
[1779724300105,56.32,77542.86,2.77,-0.00103,0.0,0.11536]
[1779724305140,56.32,77547.57,2.77,-0.00102,0.0,0.11448]
[1779724310176,56.32,77547.63,2.77,-0.00102,0.0,0.11446]
[1779724315210,56.32,77547.06,2.77,-0.00102,0.0,0.11457]
[1779724320244,56.32,77547.45,2.77,-0.00102,0.0,0.1145]
[1779724325281,56.32,77546.94,2.77,-0.00102,0.0,0.11459]
[1779724326287,56.32,77536.67,2.77,-0.00104,0.0,0.11653]
[1779724331322,56.32,77534.15,2.77,-0.00105,0.0,0.11701]
[1779724338371,56.32,77534.4,2.77,-0.00105,0.0,0.11696]
[1779724342405,56.32,77542.96,2.77,-0.00103,0.0,0.11534]
[1779724345421,56.32,77550.88,2.77,-0.00102,0.0,0.11386]
[1779724350456,56.32,77551.33,2.77,-0.00102,0.0,0.11378]
[1779724355490,56.32,77553.12,2.77,-0.00101,0.0,0.11283]
[1779724360524,56.32,77557.47,2.77,-0.001,0.0,0.11203]
[1779724365560,56.32,77559.14,2.77,-0.001,0.0,0.11173]
[1779724370595,56.32,77559.32,2.77,-0.001,0.0,0.11169]
[1779724375630,56.32,77561.43,2.77,-0.00099,0.0,0.11131]
[1779724380665,56.32,77559.46,2.77,-0.001,0.0,0.11167]
[1779724385703,56.32,77551.11,2.77,-0.00101,0.0,0.1132]
[1779724390735,56.32,77551.75,2.77,-0.00101,0.0,0.11308]
[1779724395771,56.32,77551.24,2.77,-0.00101,0.0,0.11318]
[1779724400804,56.32,77549.83,2.77,-0.00101,0.0,0.11344]
[1779724405841,56.32,77549.03,2.77,-0.00102,0.0,0.11359]
[1779724411882,56.32,77548.48,2.77,-0.00101,0.0,0.11308]
[1779724416917,56.32,77543.78,2.77,-0.00102,0.0,0.11395]
[1779724421951,56.32,77542.1,2.77,-0.00102,0.0,0.11426]
[1779724427994,56.32,77541.91,2.77,-0.00102,0.0,0.1143]
[1779724433033,56.32,77539.26,2.77,-0.00103,0.0,0.1148]
[1779724438064,56.32,77542.17,2.77,-0.00102,0.0,0.11425]
[1779724443099,56.32,77541.48,2.77,-0.00102,0.0,0.11438]
[1779724448135,56.32,77541.26,2.77,-0.00102,0.0,0.11442]
[1779724454176,56.32,77543.75,2.77,-0.00102,0.0,0.11396]
[1779724459212,56.32,77543.51,2.77,-0.00102,0.0,0.114]
[1779724464248,56.32,77550.42,2.77,-0.00101,0.0,0.11272]
[1779724469283,56.32,77550.62,2.77,-0.00101,0.0,0.11268]
[1779724474318,56.32,77544.48,2.77,-0.00101,0.0,0.11321]
[1779724480692,56.32,77544.46,2.77,-0.00101,0.0,0.11321]
[1779724486402,56.32,77543.49,2.77,-0.00101,0.0,0.11339]
[1779724492445,56.32,77549.63,2.77,-0.001,0.0,0.11226]
[1779724497480,56.32,77550.03,2.77,-0.001,0.0,0.11218]
[1779724502521,56.32,77542.76,2.77,-0.00102,0.0,0.11353]
[1779724507555,56.32,77545.3,2.77,-0.00101,0.0,0.11305]
[1779724512591,56.32,77551.15,2.77,-0.001,0.0,0.11198]
[1779724517630,56.32,77551.01,2.77,-0.001,0.0,0.112]
[1779724522666,56.32,77551.02,2.77,-0.001,0.0,0.112]
[1779724525683,56.32,77559.26,2.77,-0.00099,0.0,0.1105]
[1779724531044,56.32,77560.39,2.77,-0.00098,0.0,0.10969]
[1779724536760,56.32,77563.54,2.77,-0.00097,0.0,0.10913]
[1779724541796,56.32,77563.87,2.77,-0.00097,0.0,0.10907]
[1779724546830,56.32,77566.42,2.77,-0.00097,0.0,0.10861]
[1779724551865,56.32,77566.12,2.77,-0.00097,0.0,0.10867]
[1779724555893,56.32,77575.63,2.77,-0.00095,0.0,0.10698]
[1779724561255,56.32,77575.37,2.77,-0.00095,0.0,0.10702]
[1779724566970,56.32,77577.85,2.77,-0.00095,0.0,0.10659]
[1779724572008,56.32,77580.58,2.77,-0.00094,0.0,0.10611]
[1779724579056,56.32,77585.31,2.77,-0.00094,0.0,0.10529]
[1779724584095,56.32,77586.88,2.77,-0.00093,0.0,0.10501]
[1779724589129,56.32,77590.82,2.77,-0.00093,0.0,0.10433]
[1779724591143,56.32,77596.12,2.77,-0.00091,0.0,0.10285]
[1779724596178,56.32,77593.86,2.77,-0.00092,0.0,0.10324]
[1779724601535,56.32,77593.48,2.77,-0.00092,0.0,0.1033]
[1779724608263,56.32,77593.31,2.77,-0.00092,0.0,0.10333]
[1779724612297,56.32,77582.18,2.77,-0.00094,0.0,0.10525]
[1779724618338,56.32,77580.33,2.77,-0.00094,0.0,0.10557]
[1779724620353,56.32,77570.49,2.77,-0.00096,0.0,0.1073]
[1779724626393,56.32,77570.29,2.77,-0.00096,0.0,0.10733]
[1779724631430,56.32,77566.99,2.77,-0.00096,0.0,0.10792]
[1779724636464,56.32,77565.79,2.77,-0.00096,0.0,0.10813]
[1779724642509,56.32,77570.17,2.77,-0.00096,0.0,0.10735]
[1779724647543,56.32,77568.87,2.77,-0.00096,0.0,0.10758]
[1779724653585,56.32,77569.57,2.77,-0.00095,0.0,0.10687]
[1779724658619,56.32,77569.64,2.77,-0.00095,0.0,0.10686]
[1779724663655,56.32,77568.14,2.77,-0.00096,0.0,0.10713]
[1779724668690,56.32,77568.69,2.77,-0.00095,0.0,0.10703]
[1779724678760,56.32,77568.67,2.77,-0.00095,0.0,0.10703]
[1779724683799,56.32,77568.28,2.77,-0.00095,0.0,0.1071]
[1779724688836,56.32,77568.18,2.77,-0.00096,0.0,0.10712]
[1779724693869,56.32,77565.8,2.77,-0.00096,0.0,0.10754]
[1779724699911,56.32,77567.12,2.77,-0.00096,0.0,0.10731]
[1779724704947,56.32,77566.81,2.77,-0.00096,0.0,0.10736]
[1779724709981,56.32,77566.36,2.77,-0.00096,0.0,0.10744]
[1779724715018,56.32,77565.99,2.77,-0.00095,0.0,0.10692]
[1779724722376,56.32,77565.47,2.77,-0.00095,0.0,0.10701]
[1779724728109,56.32,77565.74,2.77,-0.00095,0.0,0.10696]
[1779724733143,56.32,77565.33,2.77,-0.00095,0.0,0.10703]
[1779724738178,56.32,77566.73,2.77,-0.00095,0.0,0.10679]
[1779724744221,56.32,77570.69,2.77,-0.00095,0.0,0.10609]
[1779724749256,56.32,77571.87,2.77,-0.00094,0.0,0.10588]
[1779724754292,56.32,77569.8,2.77,-0.00095,0.0,0.10625]
[1779724759327,56.32,77569.54,2.77,-0.00095,0.0,0.10629]
[1779724765369,56.32,77568.72,2.77,-0.00095,0.0,0.10644]
[1779724770406,56.32,77566.18,2.77,-0.00095,0.0,0.10688]
[1779724776446,56.32,77564.87,2.77,-0.00095,0.0,0.10653]
[1779724781481,56.32,77561.66,2.77,-0.00096,0.0,0.10709]
[1779724786515,56.32,77560.3,2.77,-0.00096,0.0,0.10733]
[1779724791551,56.32,77560.89,2.77,-0.00096,0.0,0.10723]
[1779724796586,56.32,77559.95,2.77,-0.00096,0.0,0.1074]
[1779724801627,56.32,77559.6,2.77,-0.00096,0.0,0.10746]
[1779724803639,56.32,77570.04,2.77,-0.00094,0.0,0.10562]
[1779724808673,56.32,77578.69,2.77,-0.00093,0.0,0.10412]
[1779724813706,56.32,77573.05,2.77,-0.00094,0.0,0.1051]
[1779724818741,56.32,77572.68,2.77,-0.00094,0.0,0.10516]
[1779724823087,56.32,77561.95,2.77,-0.00096,0.0,0.10704]
[1779724828812,56.32,77558.34,2.77,-0.00096,0.0,0.10768]
[1779724833848,56.32,77558.13,2.77,-0.00096,0.0,0.10713]
[1779724838885,56.32,77557.74,2.77,-0.00096,0.0,0.1072]
[1779724844926,56.32,77557.95,2.77,-0.00096,0.0,0.10716]
[1779724850967,56.32,77558.36,2.77,-0.00096,0.0,0.10709]
[1779724853302,56.32,77549.61,2.77,-0.00097,0.0,0.10864]
[1779724859023,56.32,77551.03,2.77,-0.00097,0.0,0.10839]
[1779724864380,56.32,77549.2,2.77,-0.00097,0.0,0.10872]
[1779724870101,56.32,77549.59,2.77,-0.00097,0.0,0.10865]
[1779724875137,56.32,77544.85,2.77,-0.00098,0.0,0.1095]
[1779724877150,56.32,77553.91,2.77,-0.00096,0.0,0.10788]
[1779724882185,56.32,77554.42,2.77,-0.00096,0.0,0.10779]
[1779724887220,56.32,77554.37,2.77,-0.00096,0.0,0.10779]
[1779724892255,56.32,77545.94,2.77,-0.00097,0.0,0.1087]
[1779724898297,56.32,77545.64,2.77,-0.00097,0.0,0.10876]
[1779724903335,56.32,77545.0,2.77,-0.00097,0.0,0.10887]
[1779724908370,56.32,77546.1,2.77,-0.00097,0.0,0.10868]
[1779724913405,56.32,77546.53,2.77,-0.00097,0.0,0.1086]
[1779724917434,56.32,77535.75,2.77,-0.00099,0.0,0.11054]
[1779724922468,56.32,77540.42,2.77,-0.00098,0.0,0.1097]
[1779724927506,56.32,77539.98,2.77,-0.00098,0.0,0.10978]
[1779724934555,56.32,77538.89,2.77,-0.00099,0.0,0.10997]
[1779724939587,56.32,77538.97,2.77,-0.00099,0.0,0.10996]
[1779724944939,56.32,77538.12,2.77,-0.00099,0.0,0.11011]
[1779724950665,56.32,77532.12,2.77,-0.001,0.0,0.11121]
[1779724955700,56.32,77534.5,2.77,-0.00099,0.0,0.11017]
[1779724961741,56.32,77534.63,2.77,-0.00099,0.0,0.11014]
[1779724966776,56.32,77534.07,2.77,-0.00099,0.0,0.11025]
[1779724971810,56.32,77533.8,2.77,-0.00099,0.0,0.11029]
[1779724977853,56.32,77534.08,2.77,-0.00099,0.0,0.11024]
[1779724981881,56.32,77523.48,2.77,-0.00101,0.0,0.11218]
[1779724989936,56.32,77519.71,2.77,-0.00101,0.0,0.11288]
[1779724995289,56.32,77521.84,2.77,-0.00101,0.0,0.11249]
[1779725001015,56.32,77518.25,2.77,-0.00102,0.0,0.11315]
[1779725006049,56.32,77517.33,2.77,-0.00102,0.0,0.11332]
[1779725011085,56.32,77514.18,2.77,-0.00102,0.0,0.11329]
[1779725017127,56.32,77512.47,2.77,-0.00102,0.0,0.11361]
[1779725020151,56.32,77519.77,2.77,-0.00101,0.0,0.11226]
[1779725022165,56.32,77527.17,2.77,-0.001,0.0,0.1109]
[1779725027200,56.32,77530.13,2.77,-0.00099,0.0,0.11036]
[1779725032241,56.32,77530.35,2.77,-0.00099,0.0,0.11032]
[1779725035571,56.32,77522.87,2.77,-0.001,0.0,0.11168]
[1779725041303,56.32,77521.89,2.77,-0.00101,0.0,0.11186]
[1779725047345,56.32,77521.36,2.77,-0.00101,0.0,0.11196]
[1779725052382,56.32,77520.56,2.77,-0.00101,0.0,0.11211]
[1779725057028,56.32,77521.1,2.77,-0.00101,0.0,0.11201]
[1779725057035,56.32,77520.12,2.77,-0.00101,0.0,0.11219]
[1779725058030,56.32,77520.12,2.77,-0.00101,0.0,0.11219]
[1779725058422,56.32,77520.12,2.77,-0.00101,0.0,0.11219]
[1779725063457,56.32,77523.75,2.77,-0.001,0.0,0.11152]
[1779725068492,56.32,77529.44,2.77,-0.00099,0.0,0.11048]
[1779725073529,56.32,77530.29,2.77,-0.00098,0.0,0.10972]
[1779725078564,56.32,77530.15,2.77,-0.00099,0.0,0.10975]
[1779725084609,56.32,77530.34,2.77,-0.00098,0.0,0.10971]
[1779725089647,56.32,77535.95,2.77,-0.00097,0.0,0.1087]
[1779725095990,56.32,77533.95,2.77,-0.00098,0.0,0.10906]
[1779725102735,56.32,77534.45,2.77,-0.00098,0.0,0.10897]
[1779725114816,56.32,77534.01,2.77,-0.00098,0.0,0.10905]
[1779725119853,56.32,77531.35,2.77,-0.00098,0.0,0.10953]
[1779725124889,56.32,77532.21,2.77,-0.00098,0.0,0.10938]
[1779725129923,56.32,77534.27,2.77,-0.00098,0.0,0.109]
[1779725134961,56.32,77532.88,2.77,-0.00097,0.0,0.10865]
[1779725139996,56.32,77532.57,2.77,-0.00098,0.0,0.10871]
[1779725145032,56.32,77527.22,2.77,-0.00098,0.0,0.10967]
[1779725150067,56.32,77527.08,2.77,-0.00099,0.0,0.1097]
[1779725155104,56.32,77525.92,2.77,-0.00099,0.0,0.10991]
[1779725160138,56.32,77527.14,2.77,-0.00099,0.0,0.10969]
[1779725165173,56.32,77527.05,2.77,-0.00099,0.0,0.10971]
[1779725171216,56.32,77531.57,2.77,-0.00098,0.0,0.10889]
[1779725176560,56.32,77531.75,2.77,-0.00098,0.0,0.10886]
[1779725183301,56.32,77526.66,2.77,-0.00099,0.0,0.10978]
[1779725189344,56.32,77528.93,2.77,-0.00098,0.0,0.10937]
[1779725195384,56.32,77530.54,2.77,-0.00097,0.0,0.10848]
[1779725204447,56.32,77530.56,2.77,-0.00097,0.0,0.10847]
[1779725214515,56.32,77530.69,2.77,-0.00097,0.0,0.10845]
[1779725222574,56.32,77531.45,2.77,-0.00097,0.0,0.10831]
[1779725228617,56.32,77531.08,2.77,-0.00097,0.0,0.10838]
[1779725233651,56.32,77531.43,2.77,-0.00097,0.0,0.10832]
[1779725239693,56.32,77531.48,2.77,-0.00097,0.0,0.10831]
[1779725247065,56.32,77532.29,2.77,-0.00097,0.0,0.10816]
[1779725252785,56.32,77532.61,2.77,-0.00096,0.0,0.10751]
[1779725257821,56.32,77532.41,2.77,-0.00097,0.0,0.10754]
[1779725262855,56.32,77532.72,2.77,-0.00096,0.0,0.10749]
[1779725267896,56.32,77532.58,2.77,-0.00096,0.0,0.10751]
[1779725276952,56.32,77532.51,2.77,-0.00096,0.0,0.10753]
[1779725287344,56.32,77532.52,2.77,-0.00096,0.0,0.10752]
[1779725293065,56.32,77534.95,2.77,-0.00096,0.0,0.10709]
[1779725298100,56.32,77541.97,2.77,-0.00095,0.0,0.10585]
[1779725303135,56.32,77541.71,2.77,-0.00095,0.0,0.1059]
[1779725309177,56.32,77541.64,2.77,-0.00095,0.0,0.10591]
[1779725314215,56.32,77540.7,2.77,-0.00095,0.0,0.10549]
[1779725316225,56.32,77532.56,2.77,-0.00096,0.0,0.10692]
[1779725323281,56.32,77531.66,2.77,-0.00096,0.0,0.10708]
[1779725328313,56.32,77530.23,2.77,-0.00096,0.0,0.10734]
[1779725336369,56.32,77530.62,2.77,-0.00096,0.0,0.10727]
[1779725342413,56.32,77526.05,2.77,-0.00097,0.0,0.10808]
[1779725347766,56.32,77525.87,2.77,-0.00097,0.0,0.10811]
[1779725354497,56.32,77525.57,2.77,-0.00097,0.0,0.10817]
[1779725359532,56.32,77525.87,2.77,-0.00097,0.0,0.10811]
[1779725366581,56.32,77526.04,2.77,-0.00097,0.0,0.10808]
[1779725371616,56.32,77524.62,2.77,-0.00097,0.0,0.10774]
[1779725376652,56.32,77524.69,2.77,-0.00097,0.0,0.10773]
[1779725382695,56.32,77521.91,2.77,-0.00097,0.0,0.10823]
[1779725388051,56.32,77516.8,2.77,-0.00098,0.0,0.10914]
[1779725394778,56.32,77516.44,2.77,-0.00098,0.0,0.10921]
[1779725402835,56.32,77516.6,2.77,-0.00098,0.0,0.10918]
[1779725408196,56.32,77517.59,2.77,-0.00098,0.0,0.109]
[1779725416934,56.32,77517.25,2.77,-0.00098,0.0,0.10906]
[1779725421969,56.32,77517.47,2.77,-0.00098,0.0,0.10902]
[1779725427004,56.32,77511.55,2.77,-0.00099,0.0,0.1101]
[1779725432041,56.32,77500.51,2.77,-0.00101,0.0,0.11151]
[1779725437086,56.32,77500.56,2.77,-0.00101,0.0,0.1115]
[1779725440104,56.32,77491.54,2.77,-0.00102,0.0,0.11317]
[1779725445140,56.32,77491.13,2.77,-0.00102,0.0,0.11325]
[1779725450177,56.32,77491.36,2.77,-0.00102,0.0,0.1132]
[1779725455212,56.32,77493.9,2.77,-0.00102,0.0,0.11273]
[1779725457225,56.32,77502.93,2.77,-0.001,0.0,0.11106]
[1779725462259,56.32,77503.24,2.77,-0.001,0.0,0.11101]
[1779725468301,56.32,77505.16,2.77,-0.001,0.0,0.11065]
[1779725473336,56.32,77506.01,2.77,-0.001,0.0,0.1105]
[1779725478372,56.32,77507.75,2.77,-0.00099,0.0,0.11018]
[1779725483406,56.32,77508.36,2.77,-0.00099,0.0,0.11007]
[1779725488756,56.32,77508.65,2.77,-0.00099,0.0,0.11002]
[1779725494484,56.32,77511.91,2.77,-0.00098,0.0,0.10882]
[1779725499527,56.32,77517.15,2.77,-0.00097,0.0,0.10788]
[1779725508896,56.32,77519.25,2.77,-0.00097,0.0,0.1075]
[1779725514633,56.32,77519.61,2.77,-0.00097,0.0,0.10744]
[1779725526717,56.32,77519.43,2.77,-0.00097,0.0,0.10747]
[1779725531753,56.32,77519.3,2.77,-0.00097,0.0,0.10749]
[1779725536789,56.32,77519.09,2.77,-0.00097,0.0,0.10753]
[1779725539106,56.32,77528.47,2.77,-0.00095,0.0,0.10587]
[1779725544844,56.32,77528.29,2.77,-0.00095,0.0,0.1059]
[1779725549878,56.32,77528.36,2.77,-0.00095,0.0,0.10589]
[1779725554916,56.32,77527.47,2.77,-0.00095,0.0,0.10546]
[1779725559949,56.32,77521.93,2.77,-0.00096,0.0,0.10643]
[1779725564989,56.32,77517.94,2.77,-0.00096,0.0,0.10714]
[1779725571029,56.32,77512.6,2.77,-0.00097,0.0,0.10809]
[1779725576064,56.32,77509.38,2.77,-0.00098,0.0,0.10867]
[1779725581099,56.32,77510.7,2.77,-0.00098,0.0,0.10844]
[1779725586134,56.32,77511.06,2.77,-0.00098,0.0,0.10837]
[1779725595201,56.32,77511.79,2.77,-0.00098,0.0,0.10824]
[1779725601239,56.32,77512.47,2.77,-0.00097,0.0,0.10812]
[1779725606274,56.32,77497.94,2.77,-0.001,0.0,0.11075]
[1779725607281,56.32,77487.37,2.77,-0.00102,0.0,0.11271]
[1779725613324,56.32,77482.27,2.77,-0.00102,0.0,0.11303]
[1779725616351,56.32,77460.85,2.77,-0.00106,0.0,0.1171]
[1779725621379,56.32,77465.94,2.77,-0.00105,0.0,0.11612]
[1779725626420,56.32,77468.28,2.77,-0.00105,0.0,0.11568]
[1779725633466,56.32,77468.54,2.77,-0.00105,0.0,0.11563]
[1779725638501,56.32,77468.56,2.77,-0.00105,0.0,0.11562]
[1779725643536,56.32,77462.78,2.77,-0.00106,0.0,0.11673]
[1779725648571,56.32,77463.3,2.77,-0.00106,0.0,0.11663]
[1779725654613,56.32,77463.5,2.77,-0.00106,0.0,0.11659]
[1779725659950,56.32,77458.67,2.77,-0.00107,0.0,0.11752]
[1779725665689,56.32,77456.35,2.77,-0.00107,0.0,0.11797]
[1779725672738,56.32,77459.24,2.77,-0.00106,0.0,0.11677]
[1779725677777,56.32,77456.51,2.77,-0.00107,0.0,0.1173]
[1779725683818,56.32,77453.54,2.77,-0.00107,0.0,0.11787]
[1779725688855,56.32,77451.91,2.77,-0.00108,0.0,0.11819]
[1779725693890,56.32,77453.2,2.77,-0.00107,0.0,0.11794]
[1779725698925,56.32,77453.52,2.77,-0.00107,0.0,0.11788]
[1779725703960,56.32,77455.51,2.77,-0.00107,0.0,0.11749]
[1779725708995,56.32,77465.5,2.77,-0.00105,0.0,0.11557]
[1779725714031,56.32,77465.81,2.77,-0.00105,0.0,0.11551]
[1779725719066,56.32,77472.63,2.77,-0.00104,0.0,0.11422]
[1779725724101,56.32,77478.36,2.77,-0.00102,0.0,0.11314]
[1779725729136,56.32,77476.76,2.77,-0.00103,0.0,0.11344]
[1779725734171,56.32,77477.65,2.77,-0.00102,0.0,0.11265]
[1779725739206,56.32,77476.74,2.77,-0.00102,0.0,0.11282]
[1779725744250,56.32,77487.06,2.77,-0.001,0.0,0.11091]
[1779725749284,56.32,77487.93,2.77,-0.001,0.0,0.11075]
[1779725755326,56.32,77488.14,2.77,-0.001,0.0,0.11071]
[1779725760662,56.32,77490.11,2.77,-0.001,0.0,0.11035]
[1779725766404,56.32,77492.55,2.77,-0.00099,0.0,0.1099]
[1779725771438,56.32,77495.37,2.77,-0.00099,0.0,0.10939]
[1779725776473,56.32,77493.75,2.77,-0.00099,0.0,0.10968]
[1779725782515,56.32,77493.15,2.77,-0.00099,0.0,0.10979]
[1779725787550,56.32,77493.69,2.77,-0.00099,0.0,0.1097]
[1779725792585,56.32,77485.87,2.77,-0.001,0.0,0.11051]
[1779725797623,56.32,77482.54,2.77,-0.00101,0.0,0.11112]
[1779725800641,56.32,77490.73,2.77,-0.00099,0.0,0.10962]
[1779725805676,56.32,77483.74,2.77,-0.001,0.0,0.1109]
[1779725810711,56.32,77483.17,2.77,-0.001,0.0,0.11101]
[1779725817760,56.32,77482.73,2.77,-0.00101,0.0,0.11109]
[1779725822795,56.32,77480.89,2.77,-0.00101,0.0,0.11143]
[1779725828837,56.32,77480.3,2.77,-0.00101,0.0,0.11154]
[1779725836893,56.32,77480.76,2.77,-0.00101,0.0,0.11145]
[1779725842935,56.32,77485.05,2.77,-0.001,0.0,0.11066]
[1779725847970,56.32,77486.0,2.77,-0.001,0.0,0.11049]
[1779725853005,56.32,77482.39,2.77,-0.001,0.0,0.11054]
[1779725858046,56.32,77476.05,2.77,-0.00101,0.0,0.11171]
[1779725863080,56.32,77471.83,2.77,-0.00102,0.0,0.11249]
[1779725868115,56.32,77470.86,2.77,-0.00102,0.0,0.11267]
[1779725873152,56.32,77469.89,2.77,-0.00102,0.0,0.11285]
[1779725878188,56.32,77469.47,2.77,-0.00102,0.0,0.11293]
[1779725883226,56.32,77467.91,2.77,-0.00103,0.0,0.11322]
[1779725888260,56.32,77466.43,2.77,-0.00103,0.0,0.1135]
[1779725893297,56.32,77468.85,2.77,-0.00103,0.0,0.11305]
[1779725899339,56.32,77468.89,2.77,-0.00103,0.0,0.11304]
[1779725904374,56.32,77467.49,2.77,-0.00103,0.0,0.1133]
[1779725911721,56.32,77467.23,2.77,-0.00102,0.0,0.11272]
[1779725917470,56.32,77465.05,2.77,-0.00103,0.0,0.11313]
[1779725922506,56.32,77465.07,2.77,-0.00103,0.0,0.11313]
[1779725927540,56.32,77463.55,2.77,-0.00103,0.0,0.11341]
[1779725928558,56.32,77450.03,2.77,-0.00106,0.0,0.11598]
[1779725933582,56.32,77447.61,2.77,-0.00106,0.0,0.11644]
[1779725938617,56.32,77451.07,2.77,-0.00105,0.0,0.11578]
[1779725941639,56.32,77459.6,2.77,-0.00104,0.0,0.11416]
[1779725946673,56.32,77458.26,2.77,-0.00104,0.0,0.11441]
[1779725951708,56.32,77458.25,2.77,-0.00104,0.0,0.11441]
[1779725956743,56.32,77457.1,2.77,-0.00104,0.0,0.11463]
[1779725961778,56.32,77458.04,2.77,-0.00104,0.0,0.11445]
[1779725966818,56.32,77459.31,2.77,-0.00104,0.0,0.11421]
[1779725972141,56.32,77459.64,2.77,-0.00103,0.0,0.11352]
[1779725977899,56.32,77464.26,2.77,-0.00102,0.0,0.11265]
[1779725981923,56.32,77474.47,2.77,-0.001,0.0,0.11076]
[1779725986958,56.32,77475.66,2.77,-0.001,0.0,0.11054]
[1779725992281,56.32,77474.67,2.77,-0.001,0.0,0.11072]
[1779725999043,56.32,77476.87,2.77,-0.001,0.0,0.11032]
[1779726004079,56.32,77475.87,2.77,-0.001,0.0,0.1105]
[1779726009118,56.32,77475.02,2.77,-0.001,0.0,0.11066]
[1779726014152,56.32,77468.55,2.77,-0.00102,0.0,0.11185]
[1779726022492,56.32,77462.93,2.77,-0.00103,0.0,0.1129]
[1779726029261,56.32,77463.23,2.77,-0.00103,0.0,0.11285]
[1779726032562,56.32,77473.67,2.77,-0.001,0.0,0.11029]
[1779726038325,56.32,77475.22,2.77,-0.001,0.0,0.11001]
[1779726043359,56.32,77474.87,2.77,-0.001,0.0,0.11007]
[1779726050408,56.32,77475.22,2.77,-0.001,0.0,0.11001]
[1779726055444,56.32,77469.65,2.77,-0.00101,0.0,0.11103]
[1779726060478,56.32,77466.8,2.77,-0.00101,0.0,0.11156]
[1779726066520,56.32,77464.91,2.77,-0.00102,0.0,0.11191]
[1779726071556,56.32,77465.41,2.77,-0.00102,0.0,0.11182]
[1779726079613,56.32,77469.1,2.77,-0.00101,0.0,0.11113]
[1779726084647,56.32,77469.45,2.77,-0.00101,0.0,0.11107]
[1779726089683,56.32,77469.61,2.77,-0.00101,0.0,0.11104]
[1779726095725,56.32,77469.75,2.77,-0.001,0.0,0.11039]
[1779726101767,56.32,77469.84,2.77,-0.001,0.0,0.11038]
[1779726106803,56.32,77469.97,2.77,-0.001,0.0,0.11035]
[1779726111838,56.32,77468.95,2.77,-0.001,0.0,0.11054]
[1779726116873,56.32,77468.36,2.77,-0.001,0.0,0.11065]
[1779726121908,56.32,77468.37,2.77,-0.001,0.0,0.11065]
[1779726128960,56.32,77469.91,2.77,-0.001,0.0,0.11037]
[1779726137015,56.32,77469.71,2.77,-0.001,0.0,0.1104]
[1779726143055,56.32,77469.72,2.77,-0.001,0.0,0.1104]
[1779726149097,56.32,77469.35,2.77,-0.001,0.0,0.11047]
[1779726154132,56.32,77467.87,2.77,-0.001,0.0,0.11012]
[1779726159171,56.32,77468.28,2.77,-0.001,0.0,0.11005]
[1779726165219,56.32,77468.28,2.77,-0.001,0.0,0.11005]
[1779726170254,56.32,77468.45,2.77,-0.001,0.0,0.11002]
[1779726175295,56.32,77473.69,2.77,-0.00099,0.0,0.10906]
[1779726176305,56.32,77488.51,2.77,-0.00096,0.0,0.1064]
[1779726181338,56.32,77489.39,2.77,-0.00096,0.0,0.10624]
[1779726186373,56.32,77492.23,2.77,-0.00096,0.0,0.10574]
[1779726190402,56.32,77514.64,2.77,-0.00092,0.0,0.10184]
[1779726193691,56.32,77523.77,2.77,-0.0009,0.0,0.1003]
[1779726199464,56.32,77539.15,2.77,-0.00088,0.0,0.09773]
[1779726204501,56.32,77543.84,2.77,-0.00087,0.0,0.09696]
[1779726206513,56.32,77555.18,2.77,-0.00085,0.0,0.09513]
[1779726211549,56.32,77555.63,2.77,-0.00085,0.0,0.09451]
[1779726216584,56.32,77557.55,2.77,-0.00084,0.0,0.0942]
[1779726221619,56.32,77556.68,2.77,-0.00084,0.0,0.09434]
[1779726226654,56.32,77557.46,2.77,-0.00084,0.0,0.09422]
[1779726231689,56.32,77558.06,2.77,-0.00084,0.0,0.09412]
[1779726236723,56.32,77551.46,2.77,-0.00085,0.0,0.09518]
[1779726241760,56.32,77551.38,2.77,-0.00085,0.0,0.09519]
[1779726246794,56.32,77550.76,2.77,-0.00085,0.0,0.09529]
[1779726248807,56.32,77542.83,2.77,-0.00087,0.0,0.09657]
[1779726254131,56.32,77522.1,2.77,-0.0009,0.0,0.10001]
[1779726259899,56.32,77521.67,2.77,-0.0009,0.0,0.10008]
[1779726265930,56.32,77528.03,2.77,-0.00089,0.0,0.09901]
[1779726270964,56.32,77528.62,2.77,-0.00089,0.0,0.09892]
[1779726277006,56.32,77528.7,2.77,-0.00088,0.0,0.09834]
[1779726284341,56.32,77529.1,2.77,-0.00088,0.0,0.09827]
[1779726294411,56.32,77528.83,2.77,-0.00088,0.0,0.09832]
[1779726301173,56.32,77528.73,2.77,-0.00088,0.0,0.09833]
[1779726306212,56.32,77522.68,2.77,-0.00089,0.0,0.09934]
[1779726311245,56.32,77517.24,2.77,-0.0009,0.0,0.10025]
[1779726316278,56.32,77516.34,2.77,-0.0009,0.0,0.10041]
[1779726322323,56.32,77519.15,2.77,-0.0009,0.0,0.09993]
[1779726326349,56.32,77526.84,2.77,-0.00089,0.0,0.09865]
[1779726330377,56.32,77535.01,2.77,-0.00087,0.0,0.0973]
[1779726335412,56.32,77535.78,2.77,-0.00087,0.0,0.09662]
[1779726340448,56.32,77539.42,2.77,-0.00086,0.0,0.09602]
[1779726345482,56.32,77540.0,2.77,-0.00086,0.0,0.09593]
[1779726354834,56.32,77531.13,2.77,-0.00088,0.0,0.09738]
[1779726364904,56.32,77529.35,2.77,-0.00088,0.0,0.09767]
[1779726371664,56.32,77528.41,2.77,-0.00088,0.0,0.09782]
[1779726376699,56.32,77528.32,2.77,-0.00088,0.0,0.09784]
[1779726381734,56.32,77520.18,2.77,-0.00089,0.0,0.09919]
[1779726389790,56.32,77520.02,2.77,-0.00089,0.0,0.09922]
[1779726395119,56.32,77519.99,2.77,-0.00089,0.0,0.09866]
[1779726401875,56.32,77520.64,2.77,-0.00089,0.0,0.09855]
[1779726406910,56.32,77520.6,2.77,-0.00089,0.0,0.09855]
[1779726412951,56.32,77520.78,2.77,-0.00089,0.0,0.09852]
[1779726418994,56.32,77520.51,2.77,-0.00089,0.0,0.09857]
[1779726424029,56.32,77520.16,2.77,-0.00089,0.0,0.09863]
[1779726429066,56.32,77519.23,2.77,-0.00089,0.0,0.09878]
[1779726435400,56.32,77516.7,2.77,-0.00089,0.0,0.0992]
[1779726441151,56.32,77516.74,2.77,-0.00089,0.0,0.0992]
[1779726447190,56.32,77516.72,2.77,-0.00089,0.0,0.0992]
[1779726452226,56.32,77516.3,2.77,-0.00089,0.0,0.0987]
[1779726457261,56.32,77515.53,2.77,-0.00089,0.0,0.09883]
[1779726462297,56.32,77510.58,2.77,-0.0009,0.0,0.09966]
[1779726467332,56.32,77512.0,2.77,-0.0009,0.0,0.09942]
[1779726475682,56.32,77512.32,2.77,-0.0009,0.0,0.09937]
[1779726481432,56.32,77512.72,2.77,-0.0009,0.0,0.0993]
[1779726487474,56.32,77512.79,2.77,-0.0009,0.0,0.09929]
[1779726495532,56.32,77512.89,2.77,-0.0009,0.0,0.09927]
[1779726500565,56.32,77512.62,2.77,-0.0009,0.0,0.09932]
[1779726505900,56.32,77514.65,2.77,-0.00089,0.0,0.09898]
[1779726511644,56.32,77514.7,2.77,-0.00089,0.0,0.09841]
[1779726517685,56.32,77514.74,2.77,-0.00089,0.0,0.0984]
[1779726522723,56.32,77520.01,2.77,-0.00088,0.0,0.09753]
[1779726532793,56.32,77519.38,2.77,-0.00088,0.0,0.09763]
[1779726537833,56.32,77519.05,2.77,-0.00088,0.0,0.09768]
[1779726544877,56.32,77513.36,2.77,-0.00089,0.0,0.09863]
[1779726549912,56.32,77512.18,2.77,-0.00089,0.0,0.09882]
[1779726556252,56.32,77512.06,2.77,-0.00089,0.0,0.09884]
[1779726561997,56.32,77509.92,2.77,-0.0009,0.0,0.0992]
[1779726567035,56.32,77510.62,2.77,-0.00089,0.0,0.09909]
[1779726572066,56.32,77510.66,2.77,-0.00089,0.0,0.09851]
[1779726577104,56.32,77515.2,2.77,-0.00088,0.0,0.09776]
[1779726582139,56.32,77516.01,2.77,-0.00088,0.0,0.09762]
[1779726589188,56.32,77517.19,2.77,-0.00088,0.0,0.09743]
[1779726591202,56.32,77532.69,2.77,-0.00085,0.0,0.09491]
[1779726596532,56.32,77533.38,2.77,-0.00085,0.0,0.0948]
[1779726602282,56.32,77529.4,2.77,-0.00086,0.0,0.09544]
[1779726607320,56.32,77528.55,2.77,-0.00086,0.0,0.09557]
[1779726612350,56.32,77527.93,2.77,-0.00086,0.0,0.09568]
[1779726618392,56.32,77527.9,2.77,-0.00086,0.0,0.09568]
[1779726623428,56.32,77525.43,2.77,-0.00086,0.0,0.09608]
[1779726634506,56.32,77525.38,2.77,-0.00086,0.0,0.09554]
[1779726639545,56.32,77523.83,2.77,-0.00086,0.0,0.09579]
[1779726644580,56.32,77523.26,2.77,-0.00086,0.0,0.09588]
[1779726651630,56.32,77523.08,2.77,-0.00086,0.0,0.09591]
[1779726656667,56.32,77516.37,2.77,-0.00087,0.0,0.097]
[1779726661701,56.32,77516.54,2.77,-0.00087,0.0,0.09698]
[1779726667026,56.32,77522.96,2.77,-0.00086,0.0,0.09593]
[1779726677097,56.32,77525.46,2.77,-0.00086,0.0,0.09552]
[1779726682850,56.32,77526.9,2.77,-0.00086,0.0,0.09529]
[1779726689900,56.32,77527.13,2.77,-0.00086,0.0,0.09525]
[1779726694935,56.32,77525.46,2.77,-0.00085,0.0,0.09497]
[1779726699970,56.32,77524.73,2.77,-0.00086,0.0,0.09509]
[1779726705004,56.32,77524.79,2.77,-0.00086,0.0,0.09508]
[1779726711053,56.32,77524.25,2.77,-0.00086,0.0,0.09517]
[1779726716090,56.32,77524.39,2.77,-0.00086,0.0,0.09514]
[1779726727446,56.32,77524.8,2.77,-0.00086,0.0,0.09508]
[1779726733206,56.32,77525.02,2.77,-0.00086,0.0,0.09504]
[1779726738248,56.32,77523.39,2.77,-0.00086,0.0,0.0953]
[1779726745297,56.32,77525.74,2.77,-0.00085,0.0,0.09493]
[1779726750332,56.32,77527.7,2.77,-0.00085,0.0,0.09461]
[1779726755367,56.32,77531.66,2.77,-0.00084,0.0,0.09343]
[1779726760403,56.32,77531.83,2.77,-0.00084,0.0,0.0934]
[1779726765437,56.32,77534.06,2.77,-0.00084,0.0,0.09305]
[1779726770471,56.32,77534.47,2.77,-0.00084,0.0,0.09299]
[1779726775507,56.32,77533.31,2.77,-0.00084,0.0,0.09317]
[1779726781548,56.32,77533.4,2.77,-0.00084,0.0,0.09316]
[1779726786584,56.32,77533.16,2.77,-0.00084,0.0,0.09319]
[1779726790612,56.32,77525.79,2.77,-0.00085,0.0,0.09437]
[1779726795646,56.32,77526.22,2.77,-0.00085,0.0,0.0943]
[1779726800682,56.32,77526.19,2.77,-0.00085,0.0,0.0943]
[1779726805716,56.32,77526.64,2.77,-0.00085,0.0,0.09423]
[1779726810752,56.32,77527.45,2.77,-0.00085,0.0,0.0941]
[1779726815786,56.32,77529.06,2.77,-0.00084,0.0,0.0933]
[1779726820822,56.32,77530.48,2.77,-0.00084,0.0,0.09307]
[1779726825857,56.32,77534.5,2.77,-0.00083,0.0,0.09244]
[1779726830892,56.32,77535.21,2.77,-0.00083,0.0,0.09233]
[1779726838220,56.32,77534.68,2.77,-0.00083,0.0,0.09241]
[1779726843982,56.32,77535.0,2.77,-0.00083,0.0,0.09236]
[1779726849019,56.32,77532.09,2.77,-0.00083,0.0,0.09282]
[1779726854054,56.32,77531.22,2.77,-0.00084,0.0,0.09296]
[1779726860096,56.32,77531.81,2.77,-0.00084,0.0,0.09286]
[1779726865131,56.32,77531.98,2.77,-0.00083,0.0,0.09284]
[1779726870166,56.32,77532.17,2.77,-0.00083,0.0,0.09281]
[1779726876208,56.32,77532.36,2.77,-0.00083,0.0,0.09224]
[1779726881243,56.32,77532.4,2.77,-0.00083,0.0,0.09223]
[1779726886278,56.32,77530.66,2.77,-0.00083,0.0,0.0925]
[1779726892321,56.32,77529.4,2.77,-0.00083,0.0,0.0927]
[1779726897355,56.32,77525.77,2.77,-0.00084,0.0,0.09328]
[1779726902391,56.32,77527.02,2.77,-0.00084,0.0,0.09308]
[1779726907425,56.32,77527.15,2.77,-0.00084,0.0,0.09306]
[1779726912463,56.32,77526.77,2.77,-0.00084,0.0,0.09312]
[1779726917495,56.32,77525.07,2.77,-0.00084,0.0,0.09339]
[1779726923537,56.32,77524.86,2.77,-0.00084,0.0,0.09342]
[1779726928855,56.32,77524.82,2.77,-0.00084,0.0,0.09343]
[1779726934618,56.32,77524.51,2.77,-0.00084,0.0,0.09293]
[1779726939653,56.32,77524.64,2.77,-0.00084,0.0,0.09291]
[1779726945694,56.32,77524.21,2.77,-0.00084,0.0,0.09298]
[1779726951735,56.32,77524.06,2.77,-0.00084,0.0,0.09301]
[1779726959796,56.32,77523.89,2.77,-0.00084,0.0,0.09303]
[1779726962814,56.32,77533.82,2.77,-0.00082,0.0,0.09147]
[1779726967850,56.32,77535.99,2.77,-0.00082,0.0,0.09113]
[1779726972885,56.32,77536.64,2.77,-0.00082,0.0,0.09103]
[1779726977920,56.32,77535.49,2.77,-0.00082,0.0,0.09121]
[1779726983964,56.32,77536.42,2.77,-0.00082,0.0,0.09107]
[1779726988998,56.32,77536.48,2.77,-0.00082,0.0,0.09106]
[1779726994036,56.32,77537.06,2.77,-0.00081,0.0,0.09043]
[1779726996051,56.32,77550.92,2.77,-0.00079,0.0,0.08831]
[1779727002092,56.32,77555.83,2.77,-0.00078,0.0,0.08757]
[1779727007128,56.32,77556.05,2.77,-0.00078,0.0,0.08754]
[1779727012162,56.32,77561.82,2.77,-0.00078,0.0,0.08668]
[1779727015188,56.32,77569.86,2.77,-0.00076,0.0,0.08549]
[1779727017201,56.32,77577.87,2.77,-0.00075,0.0,0.08432]
[1779727022241,56.32,77581.57,2.77,-0.00075,0.0,0.08379]
[1779727027278,56.32,77578.97,2.77,-0.00075,0.0,0.08416]
[1779727032312,56.32,77578.54,2.77,-0.00075,0.0,0.08422]
[1779727038357,56.32,77580.86,2.77,-0.00075,0.0,0.08389]
[1779727043393,56.32,77579.15,2.77,-0.00075,0.0,0.08414]
[1779727048427,56.32,77578.83,2.77,-0.00075,0.0,0.08418]
[1779727054471,56.32,77578.75,2.77,-0.00075,0.0,0.08369]
[1779727059771,56.32,77576.93,2.77,-0.00075,0.0,0.08396]
[1779727062526,56.32,77565.95,2.77,-0.00077,0.0,0.08556]
[1779727067561,56.32,77566.11,2.77,-0.00077,0.0,0.08553]
[1779727072596,56.32,77566.57,2.77,-0.00076,0.0,0.08547]
[1779727077631,56.32,77567.97,2.77,-0.00076,0.0,0.08526]
[1779727082666,56.32,77568.19,2.77,-0.00076,0.0,0.08523]
[1779727089983,56.32,77568.51,2.77,-0.00076,0.0,0.08518]
[1779727095757,56.32,77569.11,2.77,-0.00076,0.0,0.08509]
[1779727100793,56.32,77569.13,2.77,-0.00076,0.0,0.08509]
[1779727105827,56.32,77569.23,2.77,-0.00076,0.0,0.08508]
[1779727110862,56.32,77569.88,2.77,-0.00076,0.0,0.08498]
[1779727115901,56.32,77565.96,2.77,-0.00076,0.0,0.08505]
[1779727120939,56.32,77564.85,2.77,-0.00076,0.0,0.08521]
[1779727125972,56.32,77564.17,2.77,-0.00076,0.0,0.08531]
[1779727132016,56.32,77563.49,2.77,-0.00076,0.0,0.08541]
[1779727141077,56.32,77564.22,2.77,-0.00076,0.0,0.0853]
[1779727147120,56.32,77567.69,2.77,-0.00076,0.0,0.08479]
[1779727152155,56.32,77566.11,2.77,-0.00076,0.0,0.08503]
[1779727157189,56.32,77566.12,2.77,-0.00076,0.0,0.08502]
[1779727162226,56.32,77566.09,2.77,-0.00076,0.0,0.08503]
[1779727168267,56.32,77566.01,2.77,-0.00076,0.0,0.08504]
[1779727173303,56.32,77565.48,2.77,-0.00076,0.0,0.08461]
[1779727178341,56.32,77565.69,2.77,-0.00076,0.0,0.08458]
[1779727188410,56.32,77565.51,2.77,-0.00076,0.0,0.08461]
[1779727193443,56.32,77565.74,2.77,-0.00076,0.0,0.08457]
[1779727198478,56.32,77565.5,2.77,-0.00076,0.0,0.08461]
[1779727203513,56.32,77565.06,2.77,-0.00076,0.0,0.08467]
[1779727208549,56.32,77563.05,2.77,-0.00076,0.0,0.08497]
[1779727213585,56.32,77563.36,2.77,-0.00076,0.0,0.08492]
[1779727220913,56.32,77562.91,2.77,-0.00076,0.0,0.08499]
[1779727227681,56.32,77562.79,2.77,-0.00076,0.0,0.085]
[1779727235737,56.32,77562.13,2.77,-0.00076,0.0,0.08459]
[1779727241053,56.32,77561.55,2.77,-0.00076,0.0,0.08468]
[1779727249835,56.32,77560.93,2.77,-0.00076,0.0,0.08477]
[1779727255878,56.32,77561.03,2.77,-0.00076,0.0,0.08475]
[1779727261193,56.32,77561.24,2.77,-0.00076,0.0,0.08472]
[1779727267968,56.32,77561.23,2.77,-0.00076,0.0,0.08473]
[1779727276028,56.32,77561.58,2.77,-0.00076,0.0,0.08467]
[1779727278035,56.32,77535.32,2.77,-0.0008,0.0,0.08859]
[1779727283069,56.32,77533.71,2.77,-0.0008,0.0,0.08883]
[1779727290123,56.32,77540.96,2.77,-0.00079,0.0,0.08773]
[1779727295159,56.32,77547.4,2.77,-0.00077,0.0,0.08625]
[1779727301519,56.32,77550.06,2.77,-0.00077,0.0,0.08586]
[1779727307242,56.32,77551.88,2.77,-0.00077,0.0,0.08559]
[1779727312277,56.32,77551.91,2.77,-0.00077,0.0,0.08558]
[1779727317314,56.32,77551.61,2.77,-0.00077,0.0,0.08563]
[1779727322347,56.32,77551.55,2.77,-0.00077,0.0,0.08564]
[1779727328399,56.32,77550.9,2.77,-0.00077,0.0,0.08573]
[1779727329406,56.32,77558.06,2.77,-0.00076,0.0,0.08468]
[1779727330412,56.32,77566.08,2.77,-0.00075,0.0,0.08352]
[1779727335447,56.32,77583.27,2.77,-0.00072,0.0,0.08107]
[1779727336454,56.32,77594.45,2.77,-0.00071,0.0,0.07952]
[1779727341803,56.32,77595.84,2.77,-0.00071,0.0,0.07933]
[1779727347532,56.32,77596.04,2.77,-0.00071,0.0,0.0793]
[1779727352568,56.32,77595.07,2.77,-0.0007,0.0,0.07895]
[1779727357603,56.32,77592.37,2.77,-0.00071,0.0,0.07932]
[1779727362642,56.32,77593.4,2.77,-0.00071,0.0,0.07918]
[1779727372017,56.32,77591.48,2.77,-0.00071,0.0,0.07945]
[1779727377746,56.32,77590.96,2.77,-0.00071,0.0,0.07952]
[1779727382781,56.32,77585.19,2.77,-0.00072,0.0,0.08032]
[1779727387816,56.32,77585.57,2.77,-0.00072,0.0,0.08026]
[1779727392851,56.32,77579.92,2.77,-0.00072,0.0,0.08105]
[1779727398895,56.32,77579.02,2.77,-0.00073,0.0,0.08118]
[1779727407955,56.32,77578.62,2.77,-0.00073,0.0,0.08124]
[1779727412990,56.32,77577.8,2.77,-0.00072,0.0,0.08086]
[1779727418029,56.32,77576.95,2.77,-0.00072,0.0,0.08098]
[1779727423066,56.32,77576.6,2.77,-0.00072,0.0,0.08103]
[1779727428097,56.32,77578.36,2.77,-0.00072,0.0,0.08078]
[1779727434140,56.32,77580.27,2.77,-0.00072,0.0,0.08052]
[1779727439175,56.32,77580.28,2.77,-0.00072,0.0,0.08052]
[1779727444210,56.32,77590.31,2.77,-0.00071,0.0,0.07913]
[1779727449246,56.32,77613.52,2.77,-0.00068,0.0,0.07599]
[1779727455287,56.32,77616.29,2.77,-0.00067,0.0,0.07563]
[1779727460325,56.32,77622.37,2.77,-0.00066,0.0,0.07483]
[1779727465357,56.32,77618.54,2.77,-0.00067,0.0,0.07533]
[1779727471399,56.32,77618.36,2.77,-0.00066,0.0,0.07489]
[1779727476433,56.32,77620.11,2.77,-0.00066,0.0,0.07467]
[1779727482477,56.32,77620.5,2.77,-0.00066,0.0,0.07461]
[1779727487511,56.32,77621.43,2.77,-0.00066,0.0,0.07449]
[1779727492546,56.32,77621.7,2.77,-0.00066,0.0,0.07446]
[1779727497581,56.32,77622.04,2.77,-0.00066,0.0,0.07441]
[1779727502946,56.32,77622.72,2.77,-0.00066,0.0,0.07433]
[1779727508658,56.32,77614.64,2.77,-0.00067,0.0,0.07538]
[1779727513694,56.32,77613.31,2.77,-0.00067,0.0,0.07556]
[1779727523088,56.32,77613.17,2.77,-0.00067,0.0,0.07558]
[1779727530813,56.32,77607.42,2.77,-0.00068,0.0,0.07634]
[1779727535852,56.32,77609.7,2.77,-0.00067,0.0,0.07557]
[1779727541891,56.32,77609.15,2.77,-0.00067,0.0,0.07564]
[1779727547934,56.32,77609.03,2.77,-0.00067,0.0,0.07566]
[1779727550957,56.32,77619.68,2.77,-0.00066,0.0,0.07426]
[1779727557001,56.32,77618.29,2.77,-0.00066,0.0,0.07444]
[1779727562035,56.32,77615.87,2.77,-0.00066,0.0,0.07476]
[1779727567070,56.32,77618.41,2.77,-0.00066,0.0,0.07443]
[1779727572105,56.32,77622.97,2.77,-0.00066,0.0,0.07384]
[1779727576135,56.32,77630.24,2.77,-0.00065,0.0,0.0729]
[1779727577142,56.32,77638.13,2.77,-0.00064,0.0,0.0719]
[1779727582181,56.32,77640.82,2.77,-0.00063,0.0,0.07156]
[1779727587216,56.32,77642.91,2.77,-0.00063,0.0,0.0713]
[1779727592254,56.32,77640.23,2.77,-0.00063,0.0,0.07119]
[1779727597289,56.32,77639.21,2.77,-0.00063,0.0,0.07132]
[1779727602323,56.32,77639.28,2.77,-0.00063,0.0,0.07131]
[1779727607361,56.32,77640.31,2.77,-0.00063,0.0,0.07118]
[1779727613728,56.32,77643.38,2.77,-0.00063,0.0,0.0708]
[1779727620450,56.32,77643.38,2.77,-0.00063,0.0,0.0708]
[1779727623471,56.32,77650.88,2.77,-0.00062,0.0,0.06987]
[1779727628506,56.32,77654.97,2.77,-0.00061,0.0,0.06937]
[1779727633541,56.32,77654.24,2.77,-0.00061,0.0,0.06946]
[1779727638576,56.32,77659.14,2.77,-0.00061,0.0,0.06887]
[1779727643614,56.32,77660.29,2.77,-0.00061,0.0,0.06873]
[1779727646634,56.32,77668.0,2.77,-0.0006,0.0,0.0678]
[1779727651669,56.32,77670.5,2.77,-0.00059,0.0,0.06708]
[1779727656705,56.32,77673.63,2.77,-0.00059,0.0,0.06671]
[1779727661744,56.32,77680.14,2.77,-0.00058,0.0,0.06594]
[1779727662750,56.32,77692.67,2.77,-0.00057,0.0,0.0645]
[1779727667783,56.32,77688.59,2.77,-0.00057,0.0,0.06496]
[1779727672818,56.32,77691.11,2.77,-0.00057,0.0,0.06467]
[1779727677852,56.32,77690.16,2.77,-0.00057,0.0,0.06478]
[1779727682888,56.32,77688.79,2.77,-0.00057,0.0,0.06494]
[1779727687922,56.32,77686.08,2.77,-0.00057,0.0,0.06525]
[1779727692956,56.32,77683.82,2.77,-0.00058,0.0,0.06552]
[1779727702020,56.32,77679.24,2.77,-0.00058,0.0,0.06605]
[1779727707057,56.32,77678.85,2.77,-0.00058,0.0,0.06609]
[1779727712091,56.32,77679.62,2.77,-0.00058,0.0,0.06559]
[1779727717126,56.32,77680.98,2.77,-0.00058,0.0,0.06543]
[1779727722161,56.32,77685.25,2.77,-0.00057,0.0,0.06494]
[1779727727196,56.32,77684.71,2.77,-0.00057,0.0,0.065]
[1779727731225,56.32,77693.67,2.77,-0.00056,0.0,0.06398]
[1779727737266,56.32,77692.32,2.77,-0.00056,0.0,0.06413]
[1779727742301,56.32,77690.8,2.77,-0.00056,0.0,0.0643]
[1779727747335,56.32,77689.83,2.77,-0.00057,0.0,0.06441]
[1779727752371,56.32,77689.31,2.77,-0.00057,0.0,0.06447]
[1779727757406,56.32,77688.64,2.77,-0.00057,0.0,0.06455]
[1779727760429,56.32,77696.39,2.77,-0.00056,0.0,0.06367]
[1779727764806,56.32,77712.5,2.77,-0.00054,0.0,0.06187]
[1779727770497,56.32,77715.86,2.77,-0.00054,0.0,0.0615]
[1779727775532,56.32,77713.99,2.77,-0.00054,0.0,0.06131]
[1779727780567,56.32,77720.08,2.77,-0.00053,0.0,0.06065]
[1779727785602,56.32,77718.7,2.77,-0.00053,0.0,0.0608]
[1779727790636,56.32,77718.04,2.77,-0.00053,0.0,0.06087]
[1779727795672,56.32,77721.92,2.77,-0.00053,0.0,0.06045]
[1779727800707,56.32,77723.8,2.77,-0.00053,0.0,0.06025]
[1779727805745,56.32,77726.14,2.77,-0.00052,0.0,0.06]
[1779727808766,56.32,77734.14,2.77,-0.00052,0.0,0.05915]
[1779727813801,56.32,77735.51,2.77,-0.00051,0.0,0.059]
[1779727818838,56.32,77736.62,2.77,-0.00051,0.0,0.05888]
[1779727820858,56.32,77745.12,2.77,-0.0005,0.0,0.05799]
[1779727821861,56.32,77753.4,2.77,-0.0005,0.0,0.05714]
[1779727825901,56.32,77743.86,2.77,-0.00051,0.0,0.05812]
[1779727826896,56.32,77725.49,2.77,-0.00052,0.0,0.06007]
[1779727829918,56.32,77734.01,2.77,-0.00052,0.0,0.05916]
[1779727833966,56.32,77740.58,2.77,-0.00051,0.0,0.05809]
[1779727839006,56.32,77733.45,2.77,-0.00051,0.0,0.05884]
[1779727840047,56.32,77721.69,2.77,-0.00052,0.0,0.06009]
[1779727844051,56.32,77729.94,2.77,-0.00052,0.0,0.05921]
[1779727849092,56.32,77725.94,2.77,-0.00052,0.0,0.05963]
[1779727853120,56.32,77714.0,2.77,-0.00053,0.0,0.06092]
[1779727858170,56.32,77712.66,2.77,-0.00053,0.0,0.06107]
[1779727862202,56.32,77704.32,2.77,-0.00054,0.0,0.06198]
[1779727863212,56.32,77696.67,2.77,-0.00055,0.0,0.06283]
[1779727868244,56.32,77693.93,2.77,-0.00055,0.0,0.06314]
[1779727869253,56.32,77686.27,2.77,-0.00056,0.0,0.06401]
[1779727874286,56.32,77684.67,2.77,-0.00056,0.0,0.06419]
[1779727879322,56.32,77682.42,2.77,-0.00057,0.0,0.06444]
[1779727884356,56.32,77679.94,2.77,-0.00057,0.0,0.06473]
[1779727889391,56.32,77680.59,2.77,-0.00057,0.0,0.06465]
[1779727894426,56.32,77673.82,2.77,-0.00057,0.0,0.06502]
[1779727899462,56.32,77675.02,2.77,-0.00057,0.0,0.06489]
[1779727904497,56.32,77669.4,2.77,-0.00058,0.0,0.06554]
[1779727909531,56.32,77669.95,2.77,-0.00058,0.0,0.06547]
[1779727914565,56.32,77662.8,2.77,-0.00058,0.0,0.06631]
[1779727919602,56.32,77660.34,2.77,-0.00059,0.0,0.0666]
[1779727924636,56.32,77661.64,2.77,-0.00059,0.0,0.06644]
[1779727926046,56.32,77670.36,2.77,-0.00058,0.0,0.06542]
[1779727931685,56.32,77668.58,2.77,-0.00058,0.0,0.06563]
[1779727936720,56.32,77665.43,2.77,-0.00058,0.0,0.066]
[1779727941756,56.32,77666.35,2.77,-0.00058,0.0,0.06589]
[1779727944776,56.32,77679.4,2.77,-0.00057,0.0,0.06438]
[1779727949811,56.32,77681.29,2.77,-0.00056,0.0,0.06417]
[1779727954846,56.32,77681.29,2.77,-0.00056,0.0,0.06376]
[1779727959882,56.32,77683.95,2.77,-0.00056,0.0,0.06346]
[1779727964916,56.32,77683.9,2.77,-0.00056,0.0,0.06346]
[1779727969953,56.32,77683.13,2.77,-0.00056,0.0,0.06355]
[1779727972973,56.32,77674.74,2.77,-0.00057,0.0,0.06451]
[1779727978008,56.32,77670.65,2.77,-0.00057,0.0,0.06498]
[1779727983046,56.32,77674.0,2.77,-0.00057,0.0,0.06459]
[1779727988080,56.32,77680.32,2.77,-0.00056,0.0,0.06387]
[1779727993115,56.32,77674.14,2.77,-0.00057,0.0,0.06458]
[1779727998151,56.32,77673.36,2.77,-0.00057,0.0,0.06467]
[1779728003185,56.32,77668.31,2.77,-0.00057,0.0,0.06525]
[1779728008221,56.32,77670.22,2.77,-0.00057,0.0,0.06503]
[1779728013255,56.32,77670.37,2.77,-0.00057,0.0,0.0646]
[1779728018291,56.32,77669.88,2.77,-0.00057,0.0,0.06466]
[1779728023326,56.32,77670.18,2.77,-0.00057,0.0,0.06462]
[1779728028361,56.32,77671.41,2.77,-0.00057,0.0,0.06448]
[1779728030376,56.32,77659.86,2.77,-0.00058,0.0,0.06582]
[1779728031381,56.32,77648.14,2.77,-0.00059,0.0,0.0672]
[1779728036835,56.32,77649.16,2.77,-0.00059,0.0,0.06708]
[1779728042460,56.32,77652.7,2.77,-0.00059,0.0,0.06666]
[1779728047494,56.32,77653.94,2.77,-0.00059,0.0,0.06651]
[1779728052529,56.32,77653.84,2.77,-0.00059,0.0,0.06652]
[1779728057565,56.32,77654.39,2.77,-0.00059,0.0,0.06646]
[1779728062600,56.32,77654.76,2.77,-0.00059,0.0,0.06642]
[1779728067636,56.32,77655.8,2.77,-0.00059,0.0,0.06629]
[1779728073677,56.32,77654.47,2.77,-0.00058,0.0,0.06603]
[1779728078712,56.32,77652.3,2.77,-0.00059,0.0,0.06629]
[1779728083747,56.32,77653.38,2.77,-0.00058,0.0,0.06616]
[1779728088782,56.32,77653.29,2.77,-0.00058,0.0,0.06617]
[1779728093817,56.32,77653.69,2.77,-0.00058,0.0,0.06612]
[1779728099867,56.32,77653.67,2.77,-0.00058,0.0,0.06612]
[1779728104902,56.32,77657.41,2.77,-0.00058,0.0,0.06569]
[1779728107923,56.32,77664.77,2.77,-0.00057,0.0,0.06483]
[1779728112958,56.32,77664.8,2.77,-0.00057,0.0,0.06483]
[1779728117992,56.32,77666.16,2.77,-0.00057,0.0,0.06467]
[1779728123029,56.32,77661.16,2.77,-0.00058,0.0,0.06525]
[1779728128063,56.32,77661.45,2.77,-0.00058,0.0,0.06522]
[1779728134105,56.32,77663.47,2.77,-0.00057,0.0,0.06457]
[1779728139140,56.32,77663.66,2.77,-0.00057,0.0,0.06455]
[1779728144175,56.32,77663.89,2.77,-0.00057,0.0,0.06452]
[1779728149210,56.32,77663.87,2.77,-0.00057,0.0,0.06452]
[1779728154244,56.32,77664.18,2.77,-0.00057,0.0,0.06449]
[1779728160293,56.32,77666.42,2.77,-0.00057,0.0,0.06423]
[1779728165323,56.32,77664.48,2.77,-0.00057,0.0,0.06445]
[1779728172372,56.32,77664.73,2.77,-0.00057,0.0,0.06443]
[1779728177816,56.32,77665.12,2.77,-0.00057,0.0,0.06438]
[1779728183449,56.32,77664.84,2.77,-0.00057,0.0,0.06441]
[1779728188484,56.32,77665.32,2.77,-0.00057,0.0,0.06436]
[1779728189492,56.32,77672.54,2.77,-0.00056,0.0,0.06354]
[1779728191505,56.32,77675.88,2.77,-0.00055,0.0,0.06275]
[1779728196539,56.32,77674.68,2.77,-0.00055,0.0,0.06289]
[1779728201575,56.32,77673.28,2.77,-0.00056,0.0,0.06305]
[1779728206620,56.32,77681.09,2.77,-0.00055,0.0,0.06217]
[1779728208027,56.32,77706.67,2.77,-0.00052,0.0,0.05939]
[1779728210639,56.32,77697.77,2.77,-0.00053,0.0,0.06034]
[1779728215676,56.32,77695.92,2.77,-0.00053,0.0,0.06054]
[1779728220716,56.32,77692.37,2.77,-0.00054,0.0,0.06093]
[1779728225747,56.32,77686.29,2.77,-0.00054,0.0,0.0616]
[1779728230781,56.32,77681.0,2.77,-0.00055,0.0,0.06218]
[1779728235816,56.32,77675.44,2.77,-0.00055,0.0,0.0628]
[1779728240851,56.32,77670.66,2.77,-0.00056,0.0,0.06334]
[1779728244317,56.32,77671.84,2.77,-0.00056,0.0,0.06321]
[1779728244347,56.32,77671.53,2.77,-0.00056,0.0,0.06324]
[1779728245529,56.32,77671.53,2.77,-0.00056,0.0,0.06324]
[1779728245886,56.32,77671.88,2.77,-0.00056,0.0,0.0632]
[1779728251930,56.32,77672.42,2.77,-0.00055,0.0,0.06274]
[1779728256966,56.32,77673.52,2.77,-0.00055,0.0,0.06262]
[1779728263008,56.32,77674.37,2.77,-0.00055,0.0,0.06252]
[1779728268461,56.32,77677.55,2.77,-0.00055,0.0,0.06217]
[1779728275099,56.32,77677.72,2.77,-0.00055,0.0,0.06215]
[1779728275559,56.32,77677.72,2.77,-0.00055,0.0,0.06215]
[1779728275603,56.32,77677.05,2.77,-0.00055,0.0,0.06222]
[1779728277561,56.32,77677.05,2.77,-0.00055,0.0,0.06222]
[1779728278117,56.32,77677.06,2.77,-0.00055,0.0,0.06222]
[1779728283152,56.32,77675.7,2.77,-0.00055,0.0,0.06237]
[1779728289195,56.32,77675.29,2.77,-0.00055,0.0,0.06242]
[1779728294230,56.32,77673.85,2.77,-0.00055,0.0,0.06258]
[1779728295599,56.32,77674.35,2.77,-0.00055,0.0,0.06252]
[1779728296244,56.32,77675.04,2.77,-0.00055,0.0,0.06245]
[1779728299601,56.32,77682.39,2.77,-0.00054,0.0,0.06163]
[1779728300274,56.32,77682.66,2.77,-0.00054,0.0,0.0616]
[1779728305307,56.32,77682.99,2.77,-0.00054,0.0,0.06157]
[1779728310343,56.32,77680.76,2.77,-0.00054,0.0,0.06181]
[1779728315378,56.32,77678.08,2.77,-0.00054,0.0,0.06171]
[1779728320412,56.32,77676.71,2.77,-0.00054,0.0,0.06186]
[1779728325447,56.32,77674.06,2.77,-0.00055,0.0,0.06216]
[1779728330476,56.32,77673.6,2.77,-0.00055,0.0,0.06221]
[1779728330526,56.32,77669.6,2.77,-0.00055,0.0,0.06265]
[1779728336525,56.32,77668.94,2.77,-0.00055,0.0,0.06273]
[1779728341563,56.32,77667.04,2.77,-0.00056,0.0,0.06294]
[1779728346599,56.32,77671.2,2.77,-0.00055,0.0,0.06248]
[1779728351636,56.32,77671.54,2.77,-0.00055,0.0,0.06244]
[1779728353698,56.32,77673.07,2.77,-0.00055,0.0,0.06227]
[1779728353799,56.32,77672.58,2.77,-0.00055,0.0,0.06232]
[1779728359094,56.32,77678.3,2.77,-0.00054,0.0,0.06169]
[1779728364725,56.32,77680.09,2.77,-0.00054,0.0,0.06149]
[1779728369163,56.32,77672.58,2.77,-0.00055,0.0,0.06232]
[1779728374795,56.32,77673.37,2.77,-0.00054,0.0,0.06183]
[1779728379831,56.32,77671.52,2.77,-0.00055,0.0,0.06204]
[1779728385874,56.32,77672.6,2.77,-0.00055,0.0,0.06192]
[1779728390908,56.32,77673.97,2.77,-0.00054,0.0,0.06177]
[1779728395944,56.32,77673.04,2.77,-0.00055,0.0,0.06187]
[1779728400979,56.32,77674.5,2.77,-0.00054,0.0,0.06171]
[1779728405017,56.32,77693.72,2.77,-0.00052,0.0,0.05962]
[1779728406018,56.32,77718.97,2.77,-0.0005,0.0,0.05697]
[1779728408039,56.32,77726.86,2.77,-0.00049,0.0,0.05616]
[1779728413068,56.32,77725.94,2.77,-0.00049,0.0,0.05625]
[1779728418106,56.32,77728.53,2.77,-0.00049,0.0,0.05599]
[1779728423142,56.32,77717.83,2.77,-0.0005,0.0,0.05708]
[1779728428177,56.32,77721.41,2.77,-0.0005,0.0,0.05672]
[1779728433212,56.32,77721.29,2.77,-0.00049,0.0,0.05636]
[1779728438246,56.32,77721.43,2.77,-0.00049,0.0,0.05634]
[1779728443283,56.32,77719.4,2.77,-0.00049,0.0,0.05655]
[1779728444289,56.32,77711.61,2.77,-0.0005,0.0,0.05735]
[1779728448320,56.32,77702.2,2.77,-0.00051,0.0,0.05833]
[1779728453355,56.32,77709.21,2.77,-0.0005,0.0,0.0576]
[1779728458388,56.32,77710.19,2.77,-0.0005,0.0,0.0575]
[1779728463426,56.32,77701.83,2.77,-0.00051,0.0,0.05837]
[1779728468461,56.32,77701.48,2.77,-0.00051,0.0,0.05841]
[1779728473496,56.32,77702.95,2.77,-0.00051,0.0,0.05826]
[1779728478535,56.32,77708.12,2.77,-0.00051,0.0,0.05771]
[1779728483569,56.32,77709.79,2.77,-0.0005,0.0,0.05754]
[1779728488603,56.32,77714.79,2.77,-0.0005,0.0,0.05702]
[1779728493638,56.32,77715.33,2.77,-0.0005,0.0,0.0566]
[1779728498672,56.32,77713.67,2.77,-0.0005,0.0,0.05677]
[1779728503708,56.32,77713.5,2.77,-0.0005,0.0,0.05678]
[1779728508743,56.32,77728.83,2.77,-0.00048,0.0,0.05523]
[1779728513779,56.32,77730.84,2.77,-0.00048,0.0,0.05503]
[1779728518819,56.32,77733.23,2.77,-0.00048,0.0,0.05479]
[1779728522848,56.32,77740.59,2.77,-0.00047,0.0,0.05407]
[1779728527879,56.32,77733.17,2.77,-0.00048,0.0,0.0548]
[1779728530322,56.32,77724.07,2.77,-0.00049,0.0,0.05571]
[1779728535934,56.32,77724.44,2.77,-0.00049,0.0,0.05567]
[1779728540969,56.32,77722.68,2.77,-0.00049,0.0,0.05585]
[1779728546009,56.32,77722.36,2.77,-0.00049,0.0,0.05588]
[1779728551040,56.32,77719.92,2.77,-0.00049,0.0,0.05576]
[1779728556075,56.32,77720.43,2.77,-0.00049,0.0,0.05571]
[1779728561115,56.32,77720.41,2.77,-0.00049,0.0,0.05571]
[1779728564131,56.32,77732.21,2.77,-0.00048,0.0,0.05453]
[1779728569166,56.32,77733.84,2.77,-0.00047,0.0,0.05437]
[1779728574206,56.32,77738.17,2.77,-0.00047,0.0,0.05395]
[1779728579238,56.32,77737.65,2.77,-0.00047,0.0,0.054]
[1779728583266,56.32,77729.45,2.77,-0.00048,0.0,0.05481]
[1779728588302,56.32,77727.47,2.77,-0.00048,0.0,0.055]
[1779728593337,56.32,77721.32,2.77,-0.00049,0.0,0.05562]
[1779728598373,56.32,77716.46,2.77,-0.00049,0.0,0.05611]
[1779728603407,56.32,77710.27,2.77,-0.0005,0.0,0.05674]
[1779728608442,56.32,77711.43,2.77,-0.0005,0.0,0.05663]
[1779728614484,56.32,77712.18,2.77,-0.00049,0.0,0.05618]
[1779728616498,56.32,77700.11,2.77,-0.0005,0.0,0.05742]
[1779728621535,56.32,77689.16,2.77,-0.00051,0.0,0.05856]
[1779728626570,56.32,77683.86,2.77,-0.00052,0.0,0.05913]
[1779728631605,56.32,77672.97,2.77,-0.00053,0.0,0.0603]
[1779728636642,56.32,77673.89,2.77,-0.00053,0.0,0.0602]
[1779728641680,56.32,77675.44,2.77,-0.00053,0.0,0.06003]
[1779728646712,56.32,77681.08,2.77,-0.00052,0.0,0.05942]
[1779728648727,56.32,77688.27,2.77,-0.00052,0.0,0.05866]
[1779728653762,56.32,77683.66,2.77,-0.00052,0.0,0.05915]
[1779728658797,56.32,77681.09,2.77,-0.00052,0.0,0.05942]
[1779728663832,56.32,77684.67,2.77,-0.00052,0.0,0.05904]
[1779728670882,56.32,77685.03,2.77,-0.00052,0.0,0.059]
[1779728675916,56.32,77688.52,2.77,-0.00051,0.0,0.05825]
[1779728681391,56.32,77693.63,2.77,-0.00051,0.0,0.05772]
[1779728686995,56.32,77692.57,2.77,-0.00051,0.0,0.05783]
[1779728694041,56.32,77692.34,2.77,-0.00051,0.0,0.05785]
[1779728699077,56.32,77692.14,2.77,-0.00051,0.0,0.05787]
[1779728704112,56.32,77691.32,2.77,-0.00051,0.0,0.05796]
[1779728709147,56.32,77693.82,2.77,-0.00051,0.0,0.0577]
[1779728714181,56.32,77696.34,2.77,-0.0005,0.0,0.05743]
[1779728719216,56.32,77697.88,2.77,-0.0005,0.0,0.05727]
[1779728724251,56.32,77699.76,2.77,-0.0005,0.0,0.05708]
[1779728728281,56.32,77708.66,2.77,-0.00049,0.0,0.05617]
[1779728734322,56.32,77710.88,2.77,-0.00049,0.0,0.05557]
[1779728739357,56.32,77706.32,2.77,-0.00049,0.0,0.05604]
[1779728744393,56.32,77705.64,2.77,-0.00049,0.0,0.0561]
[1779728748421,56.32,77692.58,2.77,-0.0005,0.0,0.05745]
[1779728752448,56.32,77685.3,2.77,-0.00051,0.0,0.05821]
[1779728757483,56.32,77681.02,2.77,-0.00052,0.0,0.05866]
[1779728762520,56.32,77680.25,2.77,-0.00052,0.0,0.05874]
[1779728767552,56.32,77681.93,2.77,-0.00052,0.0,0.05856]
[1779728772588,56.32,77676.06,2.77,-0.00052,0.0,0.05919]
[1779728777622,56.32,77676.52,2.77,-0.00052,0.0,0.05914]
[1779728782657,56.32,77677.53,2.77,-0.00052,0.0,0.05903]
[1779728787693,56.32,77679.0,2.77,-0.00052,0.0,0.05887]
[1779728792727,56.32,77680.54,2.77,-0.00051,0.0,0.05833]
[1779728800785,56.32,77680.93,2.77,-0.00051,0.0,0.05829]
[1779728805821,56.32,77681.12,2.77,-0.00051,0.0,0.05827]
[1779728809850,56.32,77700.61,2.77,-0.00049,0.0,0.05625]
[1779728814885,56.32,77696.97,2.77,-0.0005,0.0,0.05662]
[1779728819923,56.32,77694.9,2.77,-0.0005,0.0,0.05683]
[1779728822943,56.32,77686.26,2.77,-0.00051,0.0,0.05773]
[1779728827977,56.32,77682.3,2.77,-0.00051,0.0,0.05814]
[1779728833018,56.32,77674.43,2.77,-0.00052,0.0,0.05898]
[1779728839059,56.32,77674.09,2.77,-0.00052,0.0,0.05901]
[1779728844093,56.32,77673.85,2.77,-0.00052,0.0,0.05904]
[1779728849134,56.32,77684.07,2.77,-0.00051,0.0,0.05796]
[1779728854169,56.32,77674.09,2.77,-0.00052,0.0,0.05863]
[1779728859205,56.32,77675.32,2.77,-0.00052,0.0,0.0585]
[1779728862696,56.32,77695.42,2.77,-0.0005,0.0,0.05641]
[1779728868267,56.32,77697.63,2.77,-0.00049,0.0,0.05618]
[1779728872766,56.32,77690.38,2.77,-0.0005,0.0,0.05692]
[1779728876323,56.32,77683.17,2.77,-0.00051,0.0,0.05767]
[1779728881358,56.32,77681.42,2.77,-0.00051,0.0,0.05785]
[1779728886393,56.32,77678.19,2.77,-0.00051,0.0,0.05819]
[1779728891428,56.32,77680.87,2.77,-0.00051,0.0,0.05791]
[1779728894457,56.32,77688.36,2.77,-0.0005,0.0,0.05713]
[1779728899492,56.32,77696.14,2.77,-0.00049,0.0,0.05633]
[1779728904526,56.32,77694.66,2.77,-0.0005,0.0,0.05648]
[1779728910569,56.32,77695.82,2.77,-0.0005,0.0,0.05636]
[1779728916611,56.32,77697.6,2.77,-0.00049,0.0,0.05581]
[1779728921646,56.32,77700.25,2.77,-0.00049,0.0,0.05554]
[1779728927687,56.32,77702.61,2.77,-0.00049,0.0,0.05531]
[1779728933190,56.32,77718.69,2.77,-0.00047,0.0,0.05371]
[1779728934738,56.32,77711.1,2.77,-0.00048,0.0,0.05446]
[1779728939772,56.32,77709.41,2.77,-0.00048,0.0,0.05463]
[1779728944806,56.32,77712.75,2.77,-0.00048,0.0,0.0543]
[1779728949844,56.32,77714.51,2.77,-0.00047,0.0,0.05412]
[1779728954879,56.32,77722.3,2.77,-0.00047,0.0,0.05336]
[1779728959916,56.32,77721.14,2.77,-0.00047,0.0,0.05347]
[1779728964951,56.32,77716.35,2.77,-0.00047,0.0,0.05394]
[1779728969987,56.32,77723.17,2.77,-0.00047,0.0,0.05327]
[1779728975034,56.32,77723.03,2.77,-0.00046,0.0,0.05293]
[1779728980066,56.32,77720.44,2.77,-0.00047,0.0,0.05318]
[1779728985107,56.32,77720.73,2.77,-0.00047,0.0,0.05316]
[1779728990136,56.32,77720.94,2.77,-0.00046,0.0,0.05314]
[1779728995171,56.32,77716.35,2.77,-0.00047,0.0,0.05358]
[1779728999200,56.32,77700.1,2.77,-0.00048,0.0,0.05519]
[1779729004235,56.32,77693.23,2.77,-0.00049,0.0,0.05589]
[1779729009269,56.32,77693.56,2.77,-0.00049,0.0,0.05585]
[1779729014304,56.32,77690.08,2.77,-0.00049,0.0,0.05621]
[1779729019339,56.32,77683.54,2.77,-0.0005,0.0,0.05688]
[1779729024374,56.32,77680.71,2.77,-0.0005,0.0,0.05717]
[1779729032430,56.32,77674.61,2.77,-0.00051,0.0,0.05743]
[1779729035455,56.32,77665.39,2.77,-0.00052,0.0,0.0584]
[1779729040490,56.32,77659.42,2.77,-0.00052,0.0,0.05903]
[1779729046532,56.32,77659.48,2.77,-0.00052,0.0,0.05902]
[1779729051567,56.32,77660.83,2.77,-0.00052,0.0,0.05888]
[1779729056602,56.32,77662.04,2.77,-0.00052,0.0,0.05875]
[1779729061638,56.32,77662.49,2.77,-0.00052,0.0,0.0587]
[1779729067679,56.32,77658.0,2.77,-0.00052,0.0,0.05918]
[1779729074197,56.32,77659.16,2.77,-0.00052,0.0,0.05906]
[1779729079763,56.32,77659.16,2.77,-0.00052,0.0,0.05906]
[1779729084802,56.32,77663.87,2.77,-0.00052,0.0,0.05856]
[1779729089836,56.32,77666.72,2.77,-0.00051,0.0,0.05826]
[1779729094872,56.32,77664.42,2.77,-0.00051,0.0,0.05811]
[1779729099906,56.32,77662.83,2.77,-0.00051,0.0,0.05828]
[1779729104941,56.32,77666.75,2.77,-0.00051,0.0,0.05787]
[1779729109977,56.32,77668.72,2.77,-0.00051,0.0,0.05766]
[1779729115013,56.32,77670.35,2.77,-0.00051,0.0,0.05749]
[1779729120049,56.32,77671.07,2.77,-0.00051,0.0,0.05742]
[1779729126089,56.32,77672.07,2.77,-0.00051,0.0,0.05731]
[1779729131126,56.32,77671.92,2.77,-0.00051,0.0,0.05733]
[1779729136160,56.32,77672.03,2.77,-0.00051,0.0,0.05732]
[1779729142203,56.32,77671.91,2.77,-0.00051,0.0,0.05733]
[1779729147236,56.32,77671.64,2.77,-0.00051,0.0,0.05736]
[1779729154757,56.32,77671.66,2.77,-0.0005,0.0,0.05698]
[1779729161336,56.32,77671.36,2.77,-0.0005,0.0,0.05701]
[1779729166370,56.32,77669.12,2.77,-0.00051,0.0,0.05724]
[1779729171407,56.32,77668.97,2.77,-0.00051,0.0,0.05726]
[1779729176441,56.32,77667.41,2.77,-0.00051,0.0,0.05742]
[1779729181475,56.32,77660.62,2.77,-0.00051,0.0,0.05813]
[1779729184972,56.32,77652.77,2.77,-0.00052,0.0,0.05897]
[1779729190539,56.32,77653.77,2.77,-0.00052,0.0,0.05886]
[1779729195574,56.32,77653.75,2.77,-0.00052,0.0,0.05886]
[1779729200609,56.32,77653.85,2.77,-0.00052,0.0,0.05885]
[1779729206651,56.32,77654.02,2.77,-0.00052,0.0,0.05883]
[1779729208664,56.32,77637.4,2.77,-0.00054,0.0,0.06063]
[1779729212703,56.32,77646.65,2.77,-0.00052,0.0,0.05923]
[1779729217737,56.32,77644.63,2.77,-0.00053,0.0,0.05945]
[1779729222773,56.32,77640.7,2.77,-0.00053,0.0,0.05987]
[1779729227808,56.32,77639.73,2.77,-0.00053,0.0,0.05998]
[1779729232843,56.32,77639.22,2.77,-0.00053,0.0,0.06003]
[1779729237879,56.32,77635.21,2.77,-0.00054,0.0,0.06047]
[1779729242913,56.32,77631.64,2.77,-0.00054,0.0,0.06086]
[1779729247948,56.32,77630.21,2.77,-0.00054,0.0,0.06102]
[1779729252984,56.32,77634.32,2.77,-0.00054,0.0,0.06057]
[1779729258018,56.32,77634.44,2.77,-0.00054,0.0,0.06056]
[1779729265538,56.32,77633.92,2.77,-0.00054,0.0,0.06061]
[1779729271108,56.32,77631.83,2.77,-0.00054,0.0,0.06044]
[1779729276145,56.32,77626.7,2.77,-0.00054,0.0,0.06101]
[1779729281181,56.32,77625.2,2.77,-0.00054,0.0,0.06117]
[1779729286215,56.32,77625.26,2.77,-0.00054,0.0,0.06117]
[1779729291250,56.32,77623.28,2.77,-0.00055,0.0,0.06139]
[1779729296285,56.32,77623.4,2.77,-0.00055,0.0,0.06137]
[1779729301322,56.32,77623.37,2.77,-0.00055,0.0,0.06138]
[1779729306825,56.32,77623.41,2.77,-0.00055,0.0,0.06137]
[1779729312398,56.32,77619.12,2.77,-0.00055,0.0,0.06185]
[1779729316427,56.32,77610.24,2.77,-0.00056,0.0,0.06285]
[1779729318440,56.32,77595.7,2.77,-0.00058,0.0,0.06452]
[1779729320454,56.32,77580.13,2.77,-0.00059,0.0,0.06635]
[1779729325489,56.32,77575.33,2.77,-0.0006,0.0,0.06692]
[1779729330524,56.32,77573.44,2.77,-0.0006,0.0,0.06715]
[1779729335560,56.32,77570.32,2.77,-0.0006,0.0,0.06709]
[1779729340620,56.32,77574.63,2.77,-0.0006,0.0,0.06658]
[1779729342620,56.32,77550.12,2.77,-0.00063,0.0,0.06957]
[1779729349670,56.32,77547.77,2.77,-0.00063,0.0,0.06986]
[1779729351684,56.32,77537.91,2.77,-0.00064,0.0,0.0711]
[1779729355713,56.32,77530.42,2.77,-0.00065,0.0,0.07206]
[1779729357190,56.32,77521.65,2.77,-0.00066,0.0,0.07319]
[1779729362817,56.32,77524.77,2.77,-0.00066,0.0,0.07279]
[1779729367261,56.32,77545.59,2.77,-0.00063,0.0,0.07013]
[1779729372838,56.32,77547.0,2.77,-0.00063,0.0,0.06996]
[1779729377872,56.32,77549.93,2.77,-0.00063,0.0,0.06959]
[1779729379886,56.32,77557.69,2.77,-0.00062,0.0,0.06863]
[1779729384921,56.32,77558.57,2.77,-0.00062,0.0,0.06852]
[1779729389955,56.32,77567.52,2.77,-0.0006,0.0,0.06743]
[1779729395999,56.32,77570.09,2.77,-0.0006,0.0,0.06669]
[1779729402041,56.32,77570.78,2.77,-0.0006,0.0,0.06661]
[1779729407555,56.32,77578.41,2.77,-0.00059,0.0,0.0657]
[1779729414130,56.32,77579.74,2.77,-0.00059,0.0,0.06554]
[1779729420173,56.32,77579.08,2.77,-0.00059,0.0,0.06562]
[1779729425211,56.32,77574.53,2.77,-0.00059,0.0,0.06616]
[1779729430246,56.32,77580.92,2.77,-0.00059,0.0,0.0654]
[1779729432260,56.32,77562.69,2.77,-0.00061,0.0,0.06758]
[1779729438307,56.32,77563.27,2.77,-0.00061,0.0,0.06751]
[1779729443340,56.32,77562.58,2.77,-0.00061,0.0,0.06759]
[1779729448375,56.32,77566.56,2.77,-0.0006,0.0,0.06711]
[1779729453410,56.32,77566.6,2.77,-0.0006,0.0,0.06668]
[1779729458445,56.32,77567.25,2.77,-0.0006,0.0,0.0666]
[1779729466501,56.32,77571.39,2.77,-0.00059,0.0,0.0661]
[1779729472544,56.32,77571.36,2.77,-0.00059,0.0,0.06611]
[1779729478585,56.32,77576.04,2.77,-0.00059,0.0,0.06555]
[1779729484627,56.32,77573.24,2.77,-0.00059,0.0,0.06588]
[1779729487650,56.32,77565.17,2.77,-0.0006,0.0,0.06685]
[1779729492687,56.32,77561.95,2.77,-0.0006,0.0,0.06723]
[1779729499195,56.32,77561.32,2.77,-0.0006,0.0,0.06731]
[1779729504770,56.32,77560.82,2.77,-0.00061,0.0,0.06737]
[1779729509805,56.32,77556.4,2.77,-0.00061,0.0,0.06791]
[1779729514840,56.32,77553.47,2.77,-0.00061,0.0,0.06783]
[1779729519875,56.32,77552.73,2.77,-0.00061,0.0,0.06792]
[1779729524911,56.32,77554.01,2.77,-0.00061,0.0,0.06776]
[1779729529947,56.32,77558.3,2.77,-0.0006,0.0,0.06724]
[1779729532968,56.32,77567.61,2.77,-0.00059,0.0,0.06612]
[1779729533975,56.32,77575.68,2.77,-0.00058,0.0,0.06517]
[1779729539488,56.32,77576.41,2.77,-0.00058,0.0,0.06508]
[1779729544054,56.32,77569.27,2.77,-0.00059,0.0,0.06593]
[1779729549558,56.32,77571.08,2.77,-0.00059,0.0,0.06571]
[1779729557143,56.32,77575.89,2.77,-0.00058,0.0,0.06515]
[1779729563185,56.32,77575.69,2.77,-0.00058,0.0,0.06517]
[1779729568220,56.32,77575.45,2.77,-0.00058,0.0,0.0652]
[1779729574263,56.32,77575.71,2.77,-0.00058,0.0,0.06474]
[1779729579769,56.32,77577.82,2.77,-0.00058,0.0,0.0645]
[1779729581311,56.32,77585.2,2.77,-0.00057,0.0,0.06364]
[1779729586347,56.32,77586.55,2.77,-0.00057,0.0,0.06349]
[1779729591381,56.32,77586.16,2.77,-0.00057,0.0,0.06353]
[1779729599910,56.32,77586.58,2.77,-0.00057,0.0,0.06349]
[1779729604473,56.32,77574.15,2.77,-0.00058,0.0,0.06493]
[1779729609508,56.32,77569.34,2.77,-0.00059,0.0,0.06549]
[1779729615549,56.32,77571.2,2.77,-0.00059,0.0,0.06527]
[1779729620586,56.32,77573.46,2.77,-0.00058,0.0,0.06501]
[1779729625619,56.32,77575.15,2.77,-0.00058,0.0,0.06481]
[1779729630654,56.32,77574.23,2.77,-0.00058,0.0,0.06492]
[1779729638711,56.32,77574.62,2.77,-0.00058,0.0,0.06445]
[1779729643745,56.32,77575.53,2.77,-0.00058,0.0,0.06434]
[1779729648781,56.32,77575.26,2.77,-0.00058,0.0,0.06437]
[1779729650797,56.32,77564.34,2.77,-0.00059,0.0,0.06566]
[1779729655830,56.32,77574.53,2.77,-0.00058,0.0,0.06446]
[1779729660864,56.32,77573.31,2.77,-0.00058,0.0,0.0646]
[1779729665903,56.32,77570.39,2.77,-0.00058,0.0,0.06494]
[1779729670938,56.32,77569.71,2.77,-0.00058,0.0,0.06502]
[1779729678994,56.32,77570.2,2.77,-0.00058,0.0,0.06497]
[1779729690549,56.32,77570.07,2.77,-0.00058,0.0,0.06498]
[1779729696114,56.32,77569.26,2.77,-0.00058,0.0,0.06465]
[1779729702156,56.32,77565.85,2.77,-0.00058,0.0,0.06505]
[1779729707192,56.32,77561.57,2.77,-0.00059,0.0,0.06556]
[1779729712226,56.32,77563.35,2.77,-0.00059,0.0,0.06535]
[1779729717261,56.32,77563.24,2.77,-0.00059,0.0,0.06536]
[1779729722296,56.32,77564.46,2.77,-0.00059,0.0,0.06522]
[1779729726324,56.32,77574.46,2.77,-0.00057,0.0,0.06405]
[1779729731359,56.32,77574.57,2.77,-0.00057,0.0,0.06403]
[1779729740947,56.32,77573.52,2.77,-0.00058,0.0,0.06416]
[1779729746472,56.32,77571.89,2.77,-0.00058,0.0,0.06435]
[1779729753521,56.32,77569.59,2.77,-0.00058,0.0,0.06419]
[1779729758556,56.32,77568.84,2.77,-0.00058,0.0,0.06428]
[1779729763593,56.32,77568.95,2.77,-0.00058,0.0,0.06427]
[1779729765607,56.32,77557.94,2.77,-0.00059,0.0,0.06556]
[1779729771649,56.32,77559.15,2.77,-0.00059,0.0,0.06541]
[1779729777692,56.32,77560.5,2.77,-0.00059,0.0,0.06526]
[1779729782725,56.32,77566.51,2.77,-0.00058,0.0,0.06455]
[1779729787760,56.32,77567.44,2.77,-0.00058,0.0,0.06444]
[1779729790782,56.32,77575.25,2.77,-0.00057,0.0,0.06354]
[1779729795816,56.32,77579.32,2.77,-0.00057,0.0,0.06307]
[1779729800852,56.32,77579.32,2.77,-0.00057,0.0,0.06307]
[1779729805886,56.32,77578.67,2.77,-0.00057,0.0,0.06315]
[1779729810923,56.32,77579.64,2.77,-0.00056,0.0,0.06304]
[1779729818977,56.32,77581.36,2.77,-0.00056,0.0,0.06243]
[1779729824015,56.32,77581.98,2.77,-0.00056,0.0,0.06236]
[1779729829049,56.32,77582.46,2.77,-0.00056,0.0,0.0623]
[1779729834085,56.32,77582.92,2.77,-0.00056,0.0,0.06225]
[1779729839118,56.32,77583.56,2.77,-0.00056,0.0,0.06218]
[1779729847174,56.32,77583.93,2.77,-0.00056,0.0,0.06214]
[1779729849189,56.32,77575.47,2.77,-0.00057,0.0,0.0631]
[1779729861798,56.32,77576.83,2.77,-0.00056,0.0,0.06294]
[1779729867321,56.32,77577.47,2.77,-0.00056,0.0,0.06287]
[1779729869333,56.32,77559.82,2.77,-0.00058,0.0,0.06491]
[1779729877394,56.32,77557.11,2.77,-0.00058,0.0,0.0648]
[1779729882428,56.32,77552.6,2.77,-0.00059,0.0,0.06533]
[1779729887465,56.32,77551.88,2.77,-0.00059,0.0,0.06542]
[1779729892504,56.32,77551.36,2.77,-0.00059,0.0,0.06548]
[1779729893511,56.32,77543.5,2.77,-0.0006,0.0,0.06642]
[1779729898546,56.32,77543.71,2.77,-0.0006,0.0,0.06639]
[1779729906601,56.32,77548.76,2.77,-0.00059,0.0,0.06579]
[1779729912151,56.32,77548.23,2.77,-0.00059,0.0,0.06585]
[1779729917679,56.32,77550.69,2.77,-0.00059,0.0,0.06556]
[1779729922716,56.32,77552.79,2.77,-0.00059,0.0,0.06531]
[1779729927751,56.32,77549.6,2.77,-0.00059,0.0,0.06569]
[1779729932785,56.32,77548.18,2.77,-0.00059,0.0,0.06543]
[1779729937820,56.32,77548.41,2.77,-0.00059,0.0,0.0654]
[1779729942854,56.32,77555.52,2.77,-0.00058,0.0,0.06457]
[1779729947893,56.32,77556.47,2.77,-0.00058,0.0,0.06445]
[1779729952927,56.32,77560.31,2.77,-0.00058,0.0,0.06401]
[1779729958967,56.32,77559.2,2.77,-0.00058,0.0,0.06414]
[1779729967028,56.32,77558.54,2.77,-0.00058,0.0,0.06421]
[1779729973072,56.32,77553.09,2.77,-0.00058,0.0,0.06485]
[1779729976091,56.32,77562.89,2.77,-0.00057,0.0,0.06371]
[1779729981128,56.32,77564.38,2.77,-0.00057,0.0,0.06354]
[1779729986161,56.32,77564.21,2.77,-0.00057,0.0,0.06356]
[1779729991196,56.32,77563.74,2.77,-0.00057,0.0,0.06319]
[1779729997241,56.32,77561.47,2.77,-0.00057,0.0,0.06345]
[1779730002275,56.32,77561.77,2.77,-0.00057,0.0,0.06342]
[1779730006305,56.32,77568.91,2.77,-0.00056,0.0,0.0626]
[1779730012859,56.32,77569.81,2.77,-0.00056,0.0,0.0625]
[1779730019396,56.32,77570.24,2.77,-0.00056,0.0,0.06245]
[1779730024431,56.32,77571.08,2.77,-0.00056,0.0,0.06236]
[1779730029465,56.32,77571.21,2.77,-0.00056,0.0,0.06234]
[1779730034501,56.32,77572.18,2.77,-0.00056,0.0,0.06223]
[1779730040544,56.32,77565.42,2.77,-0.00057,0.0,0.063]
[1779730049607,56.32,77566.49,2.77,-0.00056,0.0,0.06288]
[1779730055650,56.32,77568.62,2.77,-0.00056,0.0,0.06222]
[1779730063213,56.32,77568.72,2.77,-0.00056,0.0,0.06221]
[1779730068740,56.32,77570.03,2.77,-0.00056,0.0,0.06206]
[1779730083353,56.32,77571.09,2.77,-0.00056,0.0,0.06194]
[1779730091901,56.32,77571.21,2.77,-0.00056,0.0,0.06193]
[1779730096938,56.32,77573.54,2.77,-0.00055,0.0,0.06167]
[1779730101971,56.32,77578.54,2.77,-0.00055,0.0,0.06111]
[1779730107006,56.32,77578.5,2.77,-0.00055,0.0,0.06111]
[1779730112042,56.32,77578.33,2.77,-0.00054,0.0,0.06073]
[1779730117082,56.32,77578.28,2.77,-0.00054,0.0,0.06073]
[1779730122118,56.32,77581.88,2.77,-0.00054,0.0,0.06034]
[1779730127151,56.32,77581.28,2.77,-0.00054,0.0,0.0604]
[1779730132187,56.32,77578.41,2.77,-0.00054,0.0,0.06072]
[1779730137225,56.32,77578.57,2.77,-0.00054,0.0,0.0607]
[1779730144271,56.32,77580.24,2.77,-0.00054,0.0,0.06052]
[1779730150312,56.32,77580.3,2.77,-0.00054,0.0,0.06051]
[1779730155348,56.32,77579.5,2.77,-0.00054,0.0,0.0606]
[1779730160383,56.32,77578.65,2.77,-0.00054,0.0,0.06069]
[1779730165418,56.32,77577.66,2.77,-0.00055,0.0,0.0608]
[1779730170455,56.32,77577.13,2.77,-0.00055,0.0,0.06086]
[1779730175491,56.32,77579.73,2.77,-0.00054,0.0,0.06017]
[1779730181535,56.32,77584.91,2.77,-0.00053,0.0,0.0596]
[1779730186571,56.32,77584.58,2.77,-0.00053,0.0,0.05964]
[1779730191606,56.32,77589.63,2.77,-0.00053,0.0,0.05909]
[1779730201675,56.32,77589.84,2.77,-0.00053,0.0,0.05907]
[1779730206713,56.32,77589.54,2.77,-0.00053,0.0,0.0591]
[1779730211749,56.32,77586.36,2.77,-0.00053,0.0,0.05945]
[1779730214274,56.32,77573.66,2.77,-0.00055,0.0,0.06084]
[1779730219805,56.32,77574.94,2.77,-0.00054,0.0,0.0607]
[1779730224840,56.32,77575.57,2.77,-0.00054,0.0,0.06063]
[1779730229876,56.32,77576.6,2.77,-0.00054,0.0,0.06051]
[1779730234909,56.32,77573.04,2.77,-0.00054,0.0,0.0605]
[1779730239946,56.32,77573.08,2.77,-0.00054,0.0,0.0605]
[1779730244980,56.32,77568.25,2.77,-0.00055,0.0,0.06104]
[1779730250016,56.32,77569.58,2.77,-0.00055,0.0,0.06089]
[1779730255050,56.32,77571.48,2.77,-0.00054,0.0,0.06068]
[1779730260087,56.32,77573.33,2.77,-0.00054,0.0,0.06047]
[1779730265121,56.32,77572.54,2.77,-0.00054,0.0,0.06056]
[1779730270157,56.32,77572.47,2.77,-0.00054,0.0,0.06057]
[1779730275192,56.32,77572.85,2.77,-0.00054,0.0,0.06053]
[1779730281233,56.32,77572.6,2.77,-0.00054,0.0,0.06055]
[1779730286270,56.32,77572.67,2.77,-0.00054,0.0,0.06055]
[1779730292311,56.32,77573.81,2.77,-0.00054,0.0,0.06002]
[1779730297347,56.32,77573.66,2.77,-0.00054,0.0,0.06003]
[1779730302384,56.32,77573.47,2.77,-0.00054,0.0,0.06005]
[1779730311446,56.32,77573.63,2.77,-0.00054,0.0,0.06004]
[1779730321516,56.32,77573.84,2.77,-0.00054,0.0,0.06001]
[1779730326550,56.32,77573.52,2.77,-0.00054,0.0,0.06005]
[1779730334608,56.32,77573.07,2.77,-0.00054,0.0,0.0601]
[1779730339642,56.32,77574.06,2.77,-0.00054,0.0,0.05999]
[1779730344677,56.32,77574.39,2.77,-0.00054,0.0,0.05995]
[1779730351727,56.32,77574.22,2.77,-0.00053,0.0,0.05957]
[1779730356761,56.32,77572.95,2.77,-0.00054,0.0,0.05971]
[1779730361796,56.32,77569.22,2.77,-0.00054,0.0,0.06012]
[1779730367838,56.32,77569.16,2.77,-0.00054,0.0,0.06013]
[1779730372874,56.32,77570.55,2.77,-0.00054,0.0,0.05997]
[1779730377909,56.32,77570.13,2.77,-0.00054,0.0,0.06002]
[1779730383951,56.32,77570.89,2.77,-0.00054,0.0,0.05994]
[1779730389994,56.32,77570.91,2.77,-0.00054,0.0,0.05993]
[1779730395557,56.32,77565.03,2.77,-0.00054,0.0,0.06058]
[1779730397045,56.32,77545.4,2.77,-0.00057,0.0,0.06279]
[1779730398051,56.32,77535.41,2.77,-0.00058,0.0,0.06394]
[1779730403085,56.32,77535.96,2.77,-0.00058,0.0,0.06388]
[1779730405626,56.32,77547.12,2.77,-0.00056,0.0,0.0626]
[1779730411142,56.32,77546.7,2.77,-0.00056,0.0,0.06223]
[1779730416178,56.32,77544.74,2.77,-0.00056,0.0,0.06245]
[1779730421212,56.32,77543.96,2.77,-0.00056,0.0,0.06254]
[1779730422219,56.32,77536.93,2.77,-0.00057,0.0,0.06335]
[1779730427254,56.32,77534.76,2.77,-0.00057,0.0,0.0636]
[1779730435837,56.32,77532.46,2.77,-0.00058,0.0,0.06386]
[1779730441353,56.32,77531.84,2.77,-0.00058,0.0,0.06394]
[1779730448403,56.32,77531.79,2.77,-0.00058,0.0,0.06394]
[1779730453437,56.32,77529.44,2.77,-0.00058,0.0,0.06422]
[1779730458475,56.32,77527.54,2.77,-0.00058,0.0,0.06444]
[1779730463511,56.32,77522.66,2.77,-0.00059,0.0,0.06501]
[1779730468547,56.32,77523.11,2.77,-0.00059,0.0,0.06496]
[1779730473584,56.32,77522.96,2.77,-0.00058,0.0,0.06455]
[1779730478621,56.32,77517.4,2.77,-0.00059,0.0,0.0652]
[1779730483653,56.32,77516.82,2.77,-0.00059,0.0,0.06527]
[1779730488691,56.32,77521.56,2.77,-0.00059,0.0,0.06471]
[1779730494739,56.32,77521.64,2.77,-0.00059,0.0,0.0647]
[1779730500782,56.32,77521.51,2.77,-0.00059,0.0,0.06472]
[1779730506350,56.32,77521.48,2.77,-0.00059,0.0,0.06472]
[1779730511859,56.32,77521.62,2.77,-0.00059,0.0,0.06471]
[1779730516893,56.32,77521.54,2.77,-0.00059,0.0,0.06472]
[1779730521928,56.32,77521.61,2.77,-0.00059,0.0,0.06471]
[1779730526962,56.32,77521.35,2.77,-0.00059,0.0,0.06474]
[1779730531998,56.32,77521.11,2.77,-0.00058,0.0,0.06434]
[1779730538041,56.32,77521.16,2.77,-0.00058,0.0,0.06433]
[1779730541063,56.32,77532.26,2.77,-0.00057,0.0,0.06304]
[1779730546631,56.32,77533.68,2.77,-0.00057,0.0,0.06288]
[1779730552139,56.32,77534.72,2.77,-0.00057,0.0,0.06276]
[1779730557174,56.32,77535.91,2.77,-0.00057,0.0,0.06262]
[1779730566776,56.32,77537.04,2.77,-0.00056,0.0,0.0625]
[1779730568251,56.32,77530.09,2.77,-0.00057,0.0,0.06329]
[1779730573287,56.32,77526.76,2.77,-0.00058,0.0,0.06368]
[1779730578322,56.32,77527.61,2.77,-0.00058,0.0,0.06358]
[1779730583357,56.32,77528.1,2.77,-0.00057,0.0,0.06352]
[1779730588392,56.32,77527.97,2.77,-0.00057,0.0,0.06354]
[1779730593426,56.32,77522.64,2.77,-0.00058,0.0,0.06373]
[1779730598462,56.32,77522.91,2.77,-0.00058,0.0,0.0637]
[1779730603496,56.32,77522.92,2.77,-0.00058,0.0,0.0637]
[1779730608532,56.32,77519.08,2.77,-0.00058,0.0,0.06415]
[1779730613576,56.32,77519.38,2.77,-0.00058,0.0,0.06411]
[1779730619623,56.32,77519.08,2.77,-0.00058,0.0,0.06415]
[1779730625665,56.32,77519.11,2.77,-0.00058,0.0,0.06415]
[1779730630700,56.32,77518.98,2.77,-0.00058,0.0,0.06416]
[1779730636743,56.32,77518.42,2.77,-0.00058,0.0,0.06423]
[1779730641781,56.32,77514.48,2.77,-0.00059,0.0,0.06469]
[1779730646816,56.32,77512.57,2.77,-0.00059,0.0,0.06491]
[1779730651850,56.32,77512.78,2.77,-0.00058,0.0,0.06446]
[1779730657404,56.32,77512.92,2.77,-0.00058,0.0,0.06444]
[1779730663934,56.32,77513.18,2.77,-0.00058,0.0,0.06441]
[1779730670984,56.32,77511.12,2.77,-0.00059,0.0,0.06466]
[1779730676023,56.32,77511.35,2.77,-0.00059,0.0,0.06463]
[1779730681057,56.32,77507.85,2.77,-0.00059,0.0,0.06504]
[1779730686095,56.32,77508.57,2.77,-0.00059,0.0,0.06496]
[1779730691130,56.32,77515.8,2.77,-0.00058,0.0,0.06411]
[1779730696163,56.32,77514.87,2.77,-0.00058,0.0,0.06422]
[1779730701200,56.32,77512.96,2.77,-0.00058,0.0,0.06444]
[1779730706237,56.32,77513.13,2.77,-0.00058,0.0,0.06442]
[1779730711271,56.32,77513.19,2.77,-0.00058,0.0,0.06398]
[1779730716306,56.32,77513.2,2.77,-0.00058,0.0,0.06398]
[1779730717826,56.32,77522.81,2.77,-0.00057,0.0,0.06287]
[1779730721341,56.32,77532.81,2.77,-0.00056,0.0,0.06173]
[1779730726376,56.32,77532.89,2.77,-0.00056,0.0,0.06172]
[1779730731412,56.32,77536.83,2.77,-0.00055,0.0,0.06128]
[1779730737966,56.32,77537.17,2.77,-0.00055,0.0,0.06124]
[1779730743498,56.32,77536.58,2.77,-0.00055,0.0,0.0613]
[1779730748534,56.32,77536.36,2.77,-0.00055,0.0,0.06133]
[1779730754575,56.32,77535.85,2.77,-0.00055,0.0,0.06139]
[1779730760617,56.32,77534.17,2.77,-0.00056,0.0,0.06158]
[1779730765653,56.32,77534.03,2.77,-0.00056,0.0,0.06159]
[1779730770686,56.32,77533.89,2.77,-0.00056,0.0,0.06161]
[1779730774715,56.32,77521.94,2.77,-0.00057,0.0,0.06255]
[1779730779750,56.32,77521.3,2.77,-0.00057,0.0,0.06262]
[1779730785792,56.32,77521.63,2.77,-0.00057,0.0,0.06259]
[1779730796869,56.32,77522.85,2.77,-0.00057,0.0,0.06245]
[1779730803426,56.32,77523.62,2.77,-0.00056,0.0,0.06236]
[1779730811975,56.32,77523.8,2.77,-0.00056,0.0,0.06234]
[1779730818017,56.32,77523.07,2.77,-0.00057,0.0,0.06242]
[1779730824577,56.32,77523.24,2.77,-0.00057,0.0,0.0624]
[1779730830098,56.32,77523.24,2.77,-0.00057,0.0,0.0624]
[1779730837150,56.32,77523.52,2.77,-0.00056,0.0,0.06195]
[1779730845206,56.32,77523.64,2.77,-0.00056,0.0,0.06194]
[1779730850240,56.32,77523.29,2.77,-0.00056,0.0,0.06198]
[1779730855276,56.32,77523.62,2.77,-0.00056,0.0,0.06194]
[1779730860312,56.32,77523.68,2.77,-0.00056,0.0,0.06193]
[1779730867363,56.32,77523.92,2.77,-0.00056,0.0,0.06191]
[1779730874931,56.32,77524.01,2.77,-0.00056,0.0,0.0619]
[1779730885007,56.32,77523.96,2.77,-0.00056,0.0,0.0619]
[1779730895071,56.32,77523.98,2.77,-0.00056,0.0,0.06149]
[1779730900607,56.32,77523.58,2.77,-0.00056,0.0,0.06153]
[1779730909670,56.32,77523.18,2.77,-0.00056,0.0,0.06158]
[1779730915213,56.32,77522.9,2.77,-0.00056,0.0,0.06161]
[1779730921756,56.32,77523.24,2.77,-0.00056,0.0,0.06157]
[1779730928805,56.32,77522.05,2.77,-0.00056,0.0,0.0617]
[1779730934847,56.32,77522.5,2.77,-0.00056,0.0,0.06165]
[1779730940891,56.32,77522.2,2.77,-0.00056,0.0,0.06169]
[1779730945927,56.32,77522.2,2.77,-0.00056,0.0,0.06169]
[1779730950962,56.32,77522.6,2.77,-0.00056,0.0,0.06164]
[1779730960025,56.32,77521.77,2.77,-0.00056,0.0,0.06132]
[1779730965061,56.32,77522.36,2.77,-0.00055,0.0,0.06125]
[1779730970096,56.32,77518.81,2.77,-0.00056,0.0,0.06165]
[1779730976139,56.32,77515.05,2.77,-0.00056,0.0,0.06208]
[1779730981174,56.32,77509.98,2.77,-0.00057,0.0,0.06266]
[1779730986209,56.32,77506.3,2.77,-0.00057,0.0,0.06309]
[1779730991243,56.32,77508.7,2.77,-0.00057,0.0,0.06281]
[1779730996278,56.32,77512.22,2.77,-0.00057,0.0,0.0624]
[1779731003330,56.32,77511.4,2.77,-0.00057,0.0,0.0625]
[1779731008364,56.32,77510.77,2.77,-0.00057,0.0,0.06257]
[1779731014405,56.32,77510.73,2.77,-0.00056,0.0,0.06216]
[1779731019440,56.32,77510.42,2.77,-0.00056,0.0,0.06219]
[1779731025988,56.32,77509.82,2.77,-0.00057,0.0,0.06226]
[1779731036059,56.32,77509.54,2.77,-0.00057,0.0,0.06229]
[1779731042606,56.32,77509.07,2.77,-0.00057,0.0,0.06235]
[1779731046128,56.32,77517.41,2.77,-0.00056,0.0,0.0614]
[1779731051668,56.32,77518.55,2.77,-0.00056,0.0,0.06127]
[1779731061739,56.32,77518.06,2.77,-0.00056,0.0,0.06132]
[1779731068789,56.32,77517.25,2.77,-0.00056,0.0,0.06142]
[1779731073823,56.32,77517.67,2.77,-0.00055,0.0,0.06096]
[1779731078858,56.32,77517.75,2.77,-0.00055,0.0,0.06095]
[1779731083893,56.32,77516.38,2.77,-0.00055,0.0,0.0611]
[1779731088929,56.32,77516.93,2.77,-0.00055,0.0,0.06104]
[1779731096478,56.32,77517.06,2.77,-0.00055,0.0,0.06102]
[1779731103045,56.32,77517.42,2.77,-0.00055,0.0,0.06098]
[1779731108080,56.32,77507.81,2.77,-0.00056,0.0,0.06207]
[1779731113117,56.32,77502.85,2.77,-0.00057,0.0,0.06264]
[1779731121173,56.32,77504.06,2.77,-0.00057,0.0,0.0625]
[1779731126689,56.32,77505.07,2.77,-0.00057,0.0,0.06238]
[1779731136759,56.32,77505.28,2.77,-0.00056,0.0,0.06194]
[1779731145342,56.32,77505.55,2.77,-0.00056,0.0,0.06191]
[1779731155409,56.32,77505.43,2.77,-0.00056,0.0,0.06192]
[1779731160447,56.32,77505.6,2.77,-0.00056,0.0,0.0619]
[1779731166488,56.32,77507.89,2.77,-0.00056,0.0,0.06164]
[1779731171524,56.32,77507.52,2.77,-0.00056,0.0,0.06169]
[1779731176563,56.32,77511.79,2.77,-0.00056,0.0,0.0612]
[1779731177045,56.32,77522.21,2.77,-0.00054,0.0,0.06004]
[1779731183614,56.32,77521.57,2.77,-0.00054,0.0,0.06011]
[1779731191669,56.32,77521.12,2.77,-0.00054,0.0,0.05975]
[1779731197185,56.32,77525.12,2.77,-0.00054,0.0,0.05931]
[1779731207255,56.32,77524.37,2.77,-0.00054,0.0,0.0594]
[1779731217325,56.32,77524.56,2.77,-0.00054,0.0,0.05937]
[1779731223892,56.32,77524.2,2.77,-0.00054,0.0,0.05941]
[1779731225906,56.32,77516.3,2.77,-0.00055,0.0,0.06029]
[1779731227395,56.32,77504.95,2.77,-0.00056,0.0,0.06156]
[1779731232954,56.32,77504.71,2.77,-0.00056,0.0,0.06159]
[1779731237990,56.32,77504.56,2.77,-0.00056,0.0,0.0616]
[1779731243026,56.32,77504.28,2.77,-0.00056,0.0,0.06164]
[1779731248061,56.32,77504.44,2.77,-0.00056,0.0,0.06162]
[1779731254103,56.32,77504.32,2.77,-0.00056,0.0,0.06122]
[1779731259137,56.32,77504.25,2.77,-0.00056,0.0,0.06122]
[1779731268201,56.32,77504.56,2.77,-0.00056,0.0,0.06119]
[1779731275254,56.32,77506.5,2.77,-0.00055,0.0,0.06097]
[1779731281292,56.32,77507.69,2.77,-0.00055,0.0,0.06084]
[1779731287335,56.32,77508.63,2.77,-0.00055,0.0,0.06073]
[1779731292371,56.32,77509.32,2.77,-0.00055,0.0,0.06065]
[1779731297404,56.32,77510.45,2.77,-0.00055,0.0,0.06053]
[1779731304453,56.32,77510.73,2.77,-0.00055,0.0,0.0605]
[1779731311502,56.32,77511.16,2.77,-0.00055,0.0,0.06004]
[1779731317544,56.32,77511.38,2.77,-0.00054,0.0,0.06001]
[1779731322579,56.32,77516.08,2.77,-0.00054,0.0,0.0595]
[1779731327613,56.32,77514.56,2.77,-0.00054,0.0,0.05966]
[1779731332648,56.32,77518.93,2.77,-0.00054,0.0,0.05918]
[1779731337684,56.32,77519.13,2.77,-0.00054,0.0,0.05916]
[1779731342718,56.32,77519.05,2.77,-0.00054,0.0,0.05917]
[1779731347753,56.32,77518.65,2.77,-0.00054,0.0,0.05921]
[1779731352789,56.32,77520.96,2.77,-0.00053,0.0,0.05896]
[1779731357824,56.32,77521.01,2.77,-0.00053,0.0,0.05896]
[1779731365880,56.32,77518.88,2.77,-0.00054,0.0,0.05919]
[1779731370917,56.32,77515.31,2.77,-0.00054,0.0,0.05958]
[1779731375951,56.32,77514.86,2.77,-0.00054,0.0,0.05922]
[1779731380986,56.32,77514.53,2.77,-0.00054,0.0,0.05926]
[1779731386025,56.32,77510.8,2.77,-0.00054,0.0,0.05967]
[1779731391061,56.32,77510.31,2.77,-0.00054,0.0,0.05972]
[1779731396096,56.32,77506.39,2.77,-0.00055,0.0,0.06016]
[1779731402137,56.32,77511.65,2.77,-0.00054,0.0,0.05958]
[1779731409187,56.32,77511.39,2.77,-0.00054,0.0,0.05961]
[1779731410690,56.32,77518.29,2.77,-0.00053,0.0,0.05885]
[1779731416236,56.32,77517.3,2.77,-0.00053,0.0,0.05896]
[1779731430331,56.32,77516.84,2.77,-0.00054,0.0,0.05901]
[1779731438389,56.32,77515.11,2.77,-0.00053,0.0,0.05879]
[1779731443424,56.32,77513.82,2.77,-0.00053,0.0,0.05893]
[1779731448460,56.32,77512.47,2.77,-0.00054,0.0,0.05908]
[1779731453495,56.32,77513.15,2.77,-0.00054,0.0,0.05901]
[1779731458530,56.32,77513.46,2.77,-0.00054,0.0,0.05897]
[1779731463567,56.32,77513.93,2.77,-0.00053,0.0,0.05892]
[1779731468602,56.32,77514.2,2.77,-0.00053,0.0,0.05889]
[1779731473637,56.32,77514.53,2.77,-0.00053,0.0,0.05886]
[1779731478672,56.32,77515.11,2.77,-0.00053,0.0,0.05879]
[1779731485720,56.32,77515.75,2.77,-0.00053,0.0,0.05872]
[1779731494784,56.32,77519.02,2.77,-0.00053,0.0,0.05797]
[1779731499825,56.32,77517.88,2.77,-0.00053,0.0,0.05809]
[1779731505867,56.32,77516.84,2.77,-0.00053,0.0,0.0582]
[1779731511908,56.32,77516.37,2.77,-0.00053,0.0,0.05825]
[1779731518958,56.32,77514.66,2.77,-0.00053,0.0,0.05844]
[1779731523994,56.32,77511.53,2.77,-0.00053,0.0,0.05878]
[1779731529032,56.32,77512.13,2.77,-0.00053,0.0,0.05871]
[1779731534064,56.32,77513.38,2.77,-0.00053,0.0,0.05858]
[1779731541114,56.32,77513.2,2.77,-0.00053,0.0,0.0586]
[1779731548163,56.32,77511.37,2.77,-0.00053,0.0,0.0588]
[1779731554206,56.32,77511.76,2.77,-0.00053,0.0,0.05835]
[1779731559241,56.32,77512.02,2.77,-0.00053,0.0,0.05832]
[1779731564275,56.32,77512.12,2.77,-0.00053,0.0,0.05831]
[1779731569310,56.32,77512.46,2.77,-0.00053,0.0,0.05828]
[1779731574345,56.32,77512.29,2.77,-0.00053,0.0,0.0583]
[1779731579380,56.32,77511.92,2.77,-0.00053,0.0,0.05834]
[1779731584415,56.32,77511.83,2.77,-0.00053,0.0,0.05835]
[1779731589450,56.32,77511.6,2.77,-0.00053,0.0,0.05837]
[1779731594485,56.32,77512.04,2.77,-0.00053,0.0,0.05832]
[1779731604556,56.32,77512.04,2.77,-0.00053,0.0,0.05832]
[1779731610598,56.32,77510.7,2.77,-0.00053,0.0,0.05847]
[1779731615633,56.32,77509.9,2.77,-0.00053,0.0,0.05815]
[1779731620672,56.32,77510.88,2.77,-0.00053,0.0,0.05805]
[1779731625705,56.32,77511.79,2.77,-0.00053,0.0,0.05795]
[1779731630740,56.32,77512.56,2.77,-0.00053,0.0,0.05787]
[1779731635775,56.32,77512.69,2.77,-0.00053,0.0,0.05785]
[1779731640809,56.32,77512.12,2.77,-0.00053,0.0,0.05791]
[1779731646338,56.32,77512.8,2.77,-0.00053,0.0,0.05784]
[1779731653899,56.32,77512.8,2.77,-0.00053,0.0,0.05784]
[1779731661958,56.32,77512.86,2.77,-0.00053,0.0,0.05783]
[1779731668022,56.32,77513.1,2.77,-0.00052,0.0,0.05781]
[1779731673058,56.32,77513.08,2.77,-0.00052,0.0,0.05741]
[1779731680108,56.32,77513.26,2.77,-0.00052,0.0,0.05739]
[1779731686620,56.32,77514.31,2.77,-0.00052,0.0,0.05728]
[1779731692192,56.32,77518.36,2.77,-0.00052,0.0,0.05685]
[1779731697227,56.32,77515.97,2.77,-0.00052,0.0,0.0571]
[1779731702266,56.32,77514.33,2.77,-0.00052,0.0,0.05728]
[1779731710321,56.32,77512.07,2.77,-0.00052,0.0,0.05752]
[1779731715356,56.32,77510.03,2.77,-0.00052,0.0,0.05774]
[1779731720396,56.32,77515.76,2.77,-0.00052,0.0,0.05713]
[1779731725430,56.32,77516.26,2.77,-0.00052,0.0,0.05707]
[1779731731471,56.32,77515.54,2.77,-0.00052,0.0,0.05676]
[1779731736970,56.32,77515.61,2.77,-0.00052,0.0,0.05675]
[1779731743555,56.32,77520.46,2.77,-0.00051,0.0,0.05624]
[1779731752619,56.32,77520.19,2.77,-0.00051,0.0,0.05627]
[1779731759668,56.32,77519.65,2.77,-0.00051,0.0,0.05632]
[1779731764703,56.32,77512.2,2.77,-0.00052,0.0,0.05711]
[1779731768731,56.32,77504.81,2.77,-0.00053,0.0,0.0579]
[1779731774773,56.32,77505.65,2.77,-0.00053,0.0,0.05781]
[1779731779808,56.32,77501.55,2.77,-0.00053,0.0,0.05825]
[1779731784845,56.32,77500.63,2.77,-0.00053,0.0,0.05835]
[1779731789877,56.32,77499.07,2.77,-0.00053,0.0,0.05852]
[1779731794914,56.32,77499.23,2.77,-0.00053,0.0,0.0581]
[1779731801963,56.32,77499.6,2.77,-0.00053,0.0,0.05806]
[1779731808014,56.32,77500.02,2.77,-0.00053,0.0,0.05802]
[1779731812033,56.32,77484.66,2.77,-0.00054,0.0,0.0597]
[1779731817067,56.32,77483.03,2.77,-0.00055,0.0,0.05988]
[1779731822103,56.32,77486.68,2.77,-0.00054,0.0,0.05947]
[1779731827138,56.32,77489.05,2.77,-0.00054,0.0,0.05921]
[1779731833179,56.32,77489.68,2.77,-0.00054,0.0,0.05914]
[1779731838222,56.32,77493.01,2.77,-0.00054,0.0,0.05878]
[1779731845266,56.32,77493.1,2.77,-0.00054,0.0,0.05877]
[1779731851307,56.32,77492.45,2.77,-0.00053,0.0,0.05844]
[1779731856343,56.32,77491.26,2.77,-0.00053,0.0,0.05856]
[1779731861381,56.32,77495.07,2.77,-0.00053,0.0,0.05815]
[1779731866415,56.32,77494.15,2.77,-0.00053,0.0,0.05825]
[1779731871451,56.32,77492.97,2.77,-0.00053,0.0,0.05838]
[1779731876486,56.32,77489.95,2.77,-0.00054,0.0,0.05871]
[1779731888039,56.32,77488.22,2.77,-0.00054,0.0,0.0589]
[1779731893605,56.32,77493.07,2.77,-0.00053,0.0,0.05837]
[1779731898639,56.32,77491.0,2.77,-0.00053,0.0,0.05859]
[1779731904682,56.32,77491.38,2.77,-0.00053,0.0,0.05855]
[1779731908178,56.32,77503.26,2.77,-0.00052,0.0,0.05727]
[1779731913745,56.32,77503.94,2.77,-0.00052,0.0,0.0568]
[1779731918779,56.32,77505.15,2.77,-0.00052,0.0,0.05667]
[1779731923815,56.32,77505.0,2.77,-0.00052,0.0,0.05669]
[1779731928849,56.32,77505.63,2.77,-0.00051,0.0,0.05662]
[1779731933887,56.32,77506.91,2.77,-0.00051,0.0,0.05649]
[1779731938920,56.32,77507.97,2.77,-0.00051,0.0,0.05638]
[1779731943956,56.32,77506.21,2.77,-0.00051,0.0,0.05656]
[1779731948990,56.32,77506.72,2.77,-0.00051,0.0,0.05651]
[1779731954031,56.32,77506.55,2.77,-0.00051,0.0,0.05653]
[1779731959076,56.32,77506.66,2.77,-0.00051,0.0,0.05651]
[1779731964101,56.32,77506.73,2.77,-0.00051,0.0,0.05651]
[1779731969136,56.32,77506.43,2.77,-0.00051,0.0,0.05654]
[1779731976184,56.32,77506.44,2.77,-0.00051,0.0,0.05615]
[1779731981219,56.32,77506.75,2.77,-0.00051,0.0,0.05611]
[1779731987261,56.32,77506.82,2.77,-0.00051,0.0,0.05611]
[1779731992297,56.32,77505.14,2.77,-0.00051,0.0,0.05628]
[1779731997332,56.32,77501.73,2.77,-0.00052,0.0,0.05664]
[1779732002370,56.32,77492.16,2.77,-0.00053,0.0,0.05766]
[1779732007404,56.32,77486.53,2.77,-0.00053,0.0,0.05827]
[1779732013446,56.32,77482.56,2.77,-0.00054,0.0,0.0587]
[1779732018955,56.32,77482.56,2.77,-0.00054,0.0,0.0587]
[1779732024524,56.32,77482.53,2.77,-0.00054,0.0,0.05871]
[1779732029560,56.32,77476.86,2.77,-0.00054,0.0,0.05933]
[1779732034595,56.32,77478.61,2.77,-0.00054,0.0,0.05873]
[1779732039630,56.32,77481.01,2.77,-0.00053,0.0,0.05847]
[1779732044665,56.32,77486.16,2.77,-0.00053,0.0,0.05791]
[1779732046679,56.32,77493.79,2.77,-0.00052,0.0,0.05709]
[1779732051713,56.32,77496.03,2.77,-0.00052,0.0,0.05685]
[1779732052721,56.32,77507.02,2.77,-0.00051,0.0,0.05569]
[1779732057756,56.32,77509.1,2.77,-0.0005,0.0,0.05548]
[1779732062791,56.32,77504.44,2.77,-0.00051,0.0,0.05596]
[1779732069329,56.32,77501.9,2.77,-0.00051,0.0,0.05623]
[1779732076888,56.32,77501.8,2.77,-0.00051,0.0,0.05624]
[1779732081924,56.32,77503.76,2.77,-0.00051,0.0,0.05604]
[1779732083939,56.32,77512.19,2.77,-0.0005,0.0,0.05516]
[1779732089470,56.32,77518.16,2.77,-0.0005,0.0,0.05454]
[1779732095017,56.32,77519.2,2.77,-0.00049,0.0,0.05406]
[1779732100052,56.32,77522.77,2.77,-0.00049,0.0,0.0537]
[1779732105086,56.32,77523.01,2.77,-0.00049,0.0,0.05367]
[1779732111130,56.32,77525.22,2.77,-0.00048,0.0,0.05345]
[1779732116164,56.32,77526.03,2.77,-0.00048,0.0,0.05337]
[1779732121200,56.32,77526.31,2.77,-0.00048,0.0,0.05334]
[1779732128249,56.32,77526.84,2.77,-0.00048,0.0,0.05329]
[1779732133288,56.32,77527.15,2.77,-0.00048,0.0,0.05326]
[1779732137323,56.32,77519.19,2.77,-0.00049,0.0,0.05406]
[1779732142358,56.32,77517.88,2.77,-0.00049,0.0,0.05419]
[1779732147395,56.32,77518.82,2.77,-0.00049,0.0,0.0541]
[1779732152431,56.32,77519.72,2.77,-0.00049,0.0,0.05362]
[1779732159962,56.32,77519.8,2.77,-0.00049,0.0,0.05362]
[1779732168545,56.32,77521.96,2.77,-0.00048,0.0,0.0534]
[1779732173580,56.32,77522.02,2.77,-0.00048,0.0,0.05339]
[1779732178615,56.32,77521.86,2.77,-0.00048,0.0,0.05341]
[1779732183650,56.32,77521.7,2.77,-0.00048,0.0,0.05343]
[1779732188686,56.32,77521.92,2.77,-0.00048,0.0,0.0534]
[1779732193721,56.32,77527.98,2.77,-0.00048,0.0,0.0528]
[1779732198757,56.32,77527.16,2.77,-0.00048,0.0,0.05288]
[1779732203798,56.32,77527.5,2.77,-0.00048,0.0,0.05285]
[1779732210313,56.32,77527.1,2.77,-0.00048,0.0,0.05289]
[1779732216886,56.32,77527.1,2.77,-0.00048,0.0,0.05251]
[1779732221920,56.32,77525.1,2.77,-0.00048,0.0,0.05271]
[1779732226955,56.32,77525.25,2.77,-0.00048,0.0,0.0527]
[1779732231990,56.32,77525.62,2.77,-0.00048,0.0,0.05266]
[1779732237027,56.32,77525.53,2.77,-0.00048,0.0,0.05267]
[1779732242062,56.32,77530.39,2.77,-0.00047,0.0,0.05219]
[1779732245082,56.32,77537.83,2.77,-0.00047,0.0,0.05146]
[1779732250596,56.32,77537.42,2.77,-0.00047,0.0,0.0515]
[1779732256159,56.32,77536.71,2.77,-0.00047,0.0,0.05157]
[1779732266230,56.32,77536.75,2.77,-0.00047,0.0,0.05157]
[1779732271265,56.32,77536.56,2.77,-0.00046,0.0,0.05122]
[1779732276300,56.32,77536.79,2.77,-0.00046,0.0,0.0512]
[1779732281335,56.32,77541.02,2.77,-0.00046,0.0,0.05079]
[1779732286370,56.32,77545.46,2.77,-0.00046,0.0,0.05036]
[1779732288384,56.32,77552.34,2.77,-0.00045,0.0,0.04971]
[1779732290398,56.32,77545.01,2.77,-0.00046,0.0,0.05041]
[1779732294427,56.32,77537.36,2.77,-0.00046,0.0,0.05114]
[1779732299463,56.32,77537.11,2.77,-0.00046,0.0,0.05117]
[1779732304497,56.32,77537.37,2.77,-0.00046,0.0,0.05114]
[1779732309533,56.32,77535.86,2.77,-0.00046,0.0,0.05129]
[1779732312553,56.32,77545.32,2.77,-0.00046,0.0,0.05038]
[1779732317588,56.32,77551.37,2.77,-0.00045,0.0,0.0498]
[1779732322627,56.32,77551.08,2.77,-0.00045,0.0,0.04983]
[1779732327661,56.32,77548.79,2.77,-0.00045,0.0,0.05005]
[1779732332696,56.32,77547.93,2.77,-0.00045,0.0,0.04977]
[1779732337731,56.32,77548.39,2.77,-0.00045,0.0,0.04973]
[1779732342766,56.32,77549.4,2.77,-0.00045,0.0,0.04963]
[1779732347803,56.32,77549.25,2.77,-0.00045,0.0,0.04965]
[1779732352836,56.32,77548.65,2.77,-0.00045,0.0,0.0497]
[1779732361371,56.32,77548.66,2.77,-0.00045,0.0,0.0497]
[1779732366942,56.32,77547.94,2.77,-0.00045,0.0,0.04977]
[1779732371979,56.32,77545.96,2.77,-0.00045,0.0,0.04996]
[1779732377013,56.32,77539.17,2.77,-0.00046,0.0,0.0506]
[1779732382049,56.32,77538.72,2.77,-0.00046,0.0,0.05065]
[1779732387084,56.32,77546.6,2.77,-0.00045,0.0,0.0499]
[1779732392119,56.32,77548.25,2.77,-0.00045,0.0,0.04939]
[1779732397154,56.32,77551.88,2.77,-0.00044,0.0,0.04905]
[1779732402189,56.32,77554.01,2.77,-0.00044,0.0,0.04885]
[1779732408230,56.32,77554.33,2.77,-0.00044,0.0,0.04882]
[1779732413267,56.32,77554.9,2.77,-0.00044,0.0,0.04877]
[1779732418302,56.32,77558.37,2.77,-0.00044,0.0,0.04844]
[1779732425351,56.32,77560.73,2.77,-0.00043,0.0,0.04823]
[1779732430385,56.32,77560.76,2.77,-0.00043,0.0,0.04823]
[1779732435420,56.32,77560.44,2.77,-0.00044,0.0,0.04825]
[1779732440455,56.32,77560.96,2.77,-0.00043,0.0,0.04821]
[1779732452537,56.32,77561.19,2.77,-0.00043,0.0,0.04784]
[1779732459589,56.32,77561.49,2.77,-0.00043,0.0,0.04781]
[1779732468654,56.32,77562.71,2.77,-0.00043,0.0,0.0477]
[1779732474697,56.32,77564.3,2.77,-0.00043,0.0,0.04756]
[1779732479731,56.32,77565.71,2.77,-0.00043,0.0,0.04743]
[1779732485774,56.32,77566.52,2.77,-0.00043,0.0,0.04736]
[1779732491816,56.32,77567.72,2.77,-0.00043,0.0,0.04725]
[1779732497861,56.32,77570.03,2.77,-0.00042,0.0,0.04704]
[1779732500881,56.32,77578.59,2.77,-0.00042,0.0,0.04628]
[1779732505915,56.32,77581.21,2.77,-0.00041,0.0,0.04605]
[1779732510951,56.32,77578.29,2.77,-0.00042,0.0,0.0463]
[1779732515986,56.32,77576.2,2.77,-0.00042,0.0,0.04615]
[1779732522507,56.32,77575.44,2.77,-0.00042,0.0,0.04622]
[1779732528073,56.32,77575.38,2.77,-0.00042,0.0,0.04623]
[1779732533107,56.32,77575.04,2.77,-0.00042,0.0,0.04626]
[1779732539150,56.32,77574.96,2.77,-0.00042,0.0,0.04626]
[1779732552717,56.32,77575.59,2.77,-0.00042,0.0,0.04621]
[1779732558283,56.32,77575.47,2.77,-0.00042,0.0,0.04622]
[1779732565331,56.32,77575.32,2.77,-0.00042,0.0,0.04623]
[1779732570367,56.32,77575.25,2.77,-0.00042,0.0,0.04624]
[1779732578423,56.32,77575.15,2.77,-0.00041,0.0,0.04591]
[1779732583461,56.32,77576.55,2.77,-0.00041,0.0,0.04579]
[1779732588493,56.32,77576.25,2.77,-0.00041,0.0,0.04581]
[1779732593527,56.32,77576.47,2.77,-0.00041,0.0,0.04579]
[1779732603598,56.32,77576.64,2.77,-0.00041,0.0,0.04578]
[1779732610647,56.32,77576.15,2.77,-0.00041,0.0,0.04582]
[1779732613669,56.32,77583.83,2.77,-0.00041,0.0,0.04515]
[1779732618710,56.32,77585.79,2.77,-0.0004,0.0,0.04498]
[1779732619719,56.32,77594.01,2.77,-0.0004,0.0,0.04428]
[1779732624750,56.32,77598.14,2.77,-0.00039,0.0,0.04393]
[1779732629787,56.32,77596.85,2.77,-0.00039,0.0,0.04404]
[1779732634822,56.32,77600.28,2.77,-0.00039,0.0,0.04343]
[1779732639858,56.32,77598.85,2.77,-0.00039,0.0,0.04355]
[1779732644902,56.32,77598.62,2.77,-0.00039,0.0,0.04357]
[1779732648920,56.32,77590.94,2.77,-0.0004,0.0,0.04422]
[1779732654962,56.32,77585.57,2.77,-0.0004,0.0,0.04467]
[1779732659997,56.32,77584.09,2.77,-0.0004,0.0,0.0448]
[1779732670068,56.32,77580.03,2.77,-0.00041,0.0,0.04515]
[1779732676110,56.32,77582.2,2.77,-0.0004,0.0,0.04496]
[1779732683647,56.32,77582.75,2.77,-0.0004,0.0,0.04492]
[1779732689200,56.32,77582.86,2.77,-0.0004,0.0,0.04491]
[1779732694235,56.32,77583.16,2.77,-0.0004,0.0,0.04455]
[1779732703787,56.32,77583.42,2.77,-0.0004,0.0,0.04453]
[1779732709341,56.32,77584.06,2.77,-0.0004,0.0,0.04448]
[1779732714376,56.32,77585.14,2.77,-0.0004,0.0,0.04438]
[1779732719411,56.32,77584.56,2.77,-0.0004,0.0,0.04443]
[1779732724445,56.32,77584.65,2.77,-0.0004,0.0,0.04443]
[1779732729481,56.32,77584.61,2.77,-0.0004,0.0,0.04443]
[1779732732502,56.32,77594.33,2.77,-0.00039,0.0,0.04361]
[1779732738543,56.32,77597.31,2.77,-0.00039,0.0,0.04336]
[1779732744068,56.32,77595.15,2.77,-0.00039,0.0,0.04354]
[1779732749623,56.32,77590.98,2.77,-0.00039,0.0,0.04389]
[1779732759692,56.32,77590.29,2.77,-0.00039,0.0,0.04362]
[1779732764727,56.32,77586.12,2.77,-0.0004,0.0,0.04398]
[1779732769766,56.32,77585.99,2.77,-0.0004,0.0,0.04399]
[1779732774797,56.32,77580.36,2.77,-0.0004,0.0,0.04447]
[1779732779832,56.32,77581.4,2.77,-0.0004,0.0,0.04438]
[1779732784868,56.32,77580.64,2.77,-0.0004,0.0,0.04444]
[1779732789902,56.32,77580.29,2.77,-0.0004,0.0,0.04447]
[1779732799972,56.32,77580.28,2.77,-0.0004,0.0,0.04447]
[1779732805012,56.32,77579.44,2.77,-0.0004,0.0,0.04454]
[1779732810046,56.32,77579.03,2.77,-0.0004,0.0,0.04458]
[1779732821123,56.32,77578.9,2.77,-0.0004,0.0,0.04426]
[1779732826158,56.32,77583.04,2.77,-0.00039,0.0,0.04391]
[1779732831193,56.32,77582.08,2.77,-0.0004,0.0,0.04399]
[1779732836228,56.32,77578.71,2.77,-0.0004,0.0,0.04428]
[1779732843277,56.32,77579.39,2.77,-0.0004,0.0,0.04422]
[1779732854840,56.32,77580.14,2.77,-0.0004,0.0,0.04416]
[1779732864910,56.32,77580.08,2.77,-0.0004,0.0,0.04416]
[1779732874981,56.32,77580.11,2.77,-0.00039,0.0,0.04384]
[1779732880536,56.32,77579.64,2.77,-0.00039,0.0,0.04388]
[1779732887586,56.32,77579.63,2.77,-0.00039,0.0,0.04388]
[1779732892620,56.32,77574.96,2.77,-0.0004,0.0,0.04427]
[1779732897656,56.32,77575.73,2.77,-0.0004,0.0,0.04421]
[1779732902690,56.32,77575.38,2.77,-0.0004,0.0,0.04424]
[1779732907725,56.32,77575.31,2.77,-0.0004,0.0,0.04424]
[1779732912760,56.32,77579.81,2.77,-0.00039,0.0,0.04386]
[1779732918803,56.32,77578.88,2.77,-0.0004,0.0,0.04394]
[1779732925331,56.32,77578.36,2.77,-0.0004,0.0,0.04398]
[1779732930887,56.32,77577.6,2.77,-0.0004,0.0,0.04405]
[1779732935922,56.32,77577.44,2.77,-0.00039,0.0,0.04374]
[1779732945993,56.32,77577.35,2.77,-0.00039,0.0,0.04375]
[1779732954053,56.32,77577.14,2.77,-0.00039,0.0,0.04376]
[1779732960097,56.32,77577.06,2.77,-0.00039,0.0,0.04377]
[1779732966139,56.32,77576.48,2.77,-0.00039,0.0,0.04382]
[1779732971174,56.32,77574.8,2.77,-0.0004,0.0,0.04396]
[1779732976209,56.32,77575.09,2.77,-0.0004,0.0,0.04394]
[1779732983257,56.32,77575.04,2.77,-0.0004,0.0,0.04394]
[1779732988293,56.32,77574.9,2.77,-0.0004,0.0,0.04395]
[1779732995344,56.32,77576.95,2.77,-0.00039,0.0,0.04346]
[1779733001386,56.32,77577.64,2.77,-0.00039,0.0,0.0434]
[1779733010450,56.32,77577.72,2.77,-0.00039,0.0,0.04339]
[1779733015970,56.32,77578.23,2.77,-0.00039,0.0,0.04335]
[1779733023540,56.32,77577.73,2.77,-0.00039,0.0,0.04339]
[1779733028575,56.32,77580.15,2.77,-0.00039,0.0,0.04319]
[1779733033610,56.32,77582.53,2.77,-0.00039,0.0,0.04299]
[1779733038644,56.32,77582.3,2.77,-0.00039,0.0,0.04301]
[1779733043683,56.32,77585.48,2.77,-0.00038,0.0,0.04275]
[1779733048715,56.32,77586.04,2.77,-0.00038,0.0,0.0427]
[1779733053750,56.32,77586.0,2.77,-0.00038,0.0,0.04239]
[1779733060799,56.32,77586.25,2.77,-0.00038,0.0,0.04237]
[1779733066322,56.32,77587.66,2.77,-0.00038,0.0,0.04225]
[1779733076393,56.32,77587.66,2.77,-0.00038,0.0,0.04225]
[1779733081946,56.32,77587.94,2.77,-0.00038,0.0,0.04223]
[1779733086981,56.32,77587.79,2.77,-0.00038,0.0,0.04224]
[1779733093024,56.32,77587.55,2.77,-0.00038,0.0,0.04226]
[1779733098060,56.32,77587.13,2.77,-0.00038,0.0,0.04229]
[1779733103094,56.32,77586.2,2.77,-0.00038,0.0,0.04237]
[1779733112157,56.32,77586.01,2.77,-0.00038,0.0,0.04207]
[1779733118198,56.32,77582.99,2.77,-0.00038,0.0,0.04232]
[1779733123233,56.32,77584.6,2.77,-0.00038,0.0,0.04218]
[1779733129276,56.32,77584.47,2.77,-0.00038,0.0,0.0422]
[1779733134311,56.32,77587.31,2.77,-0.00038,0.0,0.04196]
[1779733141360,56.32,77586.18,2.77,-0.00038,0.0,0.04206]
[1779733146395,56.32,77590.21,2.77,-0.00037,0.0,0.04173]
[1779733151430,56.32,77590.18,2.77,-0.00037,0.0,0.04173]
[1779733156468,56.32,77584.09,2.77,-0.00038,0.0,0.04223]
[1779733159486,56.32,77575.21,2.77,-0.00039,0.0,0.04296]
[1779733165528,56.32,77568.78,2.77,-0.00039,0.0,0.0435]
[1779733170563,56.32,77567.32,2.77,-0.00039,0.0,0.04362]
[1779733177095,56.32,77566.56,2.77,-0.00039,0.0,0.04336]
[1779733183655,56.32,77565.62,2.77,-0.00039,0.0,0.04344]
[1779733188689,56.32,77564.9,2.77,-0.00039,0.0,0.0435]
[1779733197235,56.32,77564.05,2.77,-0.00039,0.0,0.04357]
[1779733202791,56.32,77559.0,2.77,-0.0004,0.0,0.044]
[1779733207836,56.32,77558.4,2.77,-0.0004,0.0,0.04405]
[1779733209839,56.32,77566.53,2.77,-0.00039,0.0,0.04336]
[1779733214874,56.32,77570.17,2.77,-0.00039,0.0,0.04306]
[1779733219909,56.32,77569.49,2.77,-0.00039,0.0,0.04311]
[1779733224944,56.32,77568.91,2.77,-0.00039,0.0,0.04316]
[1779733236027,56.32,77568.54,2.77,-0.00039,0.0,0.04287]
[1779733241065,56.32,77567.92,2.77,-0.00039,0.0,0.04292]
[1779733246100,56.32,77566.22,2.77,-0.00039,0.0,0.04307]
[1779733253150,56.32,77566.43,2.77,-0.00039,0.0,0.04305]
[1779733260198,56.32,77566.49,2.77,-0.00039,0.0,0.04304]
[1779733266240,56.32,77567.64,2.77,-0.00039,0.0,0.04295]
[1779733272284,56.32,77567.58,2.77,-0.00039,0.0,0.04295]
[1779733277800,56.32,77567.27,2.77,-0.00039,0.0,0.04298]
[1779733283361,56.32,77567.02,2.77,-0.00039,0.0,0.043]
[1779733293428,56.32,77567.19,2.77,-0.00038,0.0,0.04267]
[1779733301489,56.32,77566.73,2.77,-0.00039,0.0,0.0427]
[1779733307529,56.32,77566.14,2.77,-0.00039,0.0,0.04275]
[1779733318090,56.32,77565.88,2.77,-0.00039,0.0,0.04277]
[1779733323640,56.32,77565.85,2.77,-0.00039,0.0,0.04278]
[1779733328676,56.32,77565.77,2.77,-0.00039,0.0,0.04278]
[1779733336732,56.32,77566.09,2.77,-0.00039,0.0,0.04276]
[1779733342774,56.32,77566.21,2.77,-0.00039,0.0,0.04275]
[1779733348299,56.32,77566.82,2.77,-0.00039,0.0,0.0427]
[1779733353851,56.32,77566.92,2.77,-0.00038,0.0,0.04237]
[1779733358886,56.32,77566.63,2.77,-0.00038,0.0,0.04239]
[1779733360900,56.32,77559.42,2.77,-0.00039,0.0,0.04299]
[1779733364928,56.32,77541.48,2.77,-0.0004,0.0,0.04451]
[1779733366941,56.32,77531.6,2.77,-0.00041,0.0,0.04537]
[1779733370975,56.32,77541.73,2.77,-0.0004,0.0,0.04449]
[1779733376011,56.32,77545.42,2.77,-0.0004,0.0,0.04417]
[1779733381047,56.32,77547.72,2.77,-0.0004,0.0,0.04398]
[1779733386082,56.32,77548.3,2.77,-0.0004,0.0,0.04393]
[1779733391117,56.32,77547.77,2.77,-0.0004,0.0,0.04397]
[1779733396152,56.32,77547.63,2.77,-0.0004,0.0,0.04398]
[1779733402195,56.32,77547.17,2.77,-0.0004,0.0,0.04402]
[1779733407230,56.32,77546.85,2.77,-0.0004,0.0,0.04405]
[1779733412266,56.32,77546.4,2.77,-0.0004,0.0,0.04376]
[1779733418790,56.32,77546.92,2.77,-0.0004,0.0,0.04372]
[1779733424351,56.32,77546.8,2.77,-0.0004,0.0,0.04373]
[1779733428860,56.32,77539.21,2.77,-0.0004,0.0,0.04437]
[1779733434420,56.32,77537.27,2.77,-0.0004,0.0,0.04454]
[1779733441470,56.32,77537.58,2.77,-0.0004,0.0,0.04451]
[1779733447512,56.32,77539.33,2.77,-0.0004,0.0,0.04436]
[1779733453554,56.32,77542.69,2.77,-0.0004,0.0,0.04408]
[1779733459073,56.32,77541.35,2.77,-0.0004,0.0,0.04419]
[1779733465639,56.32,77541.35,2.77,-0.0004,0.0,0.04419]
[1779733470673,56.32,77538.65,2.77,-0.0004,0.0,0.04442]
[1779733476716,56.32,77537.95,2.77,-0.0004,0.0,0.04415]
[1779733482758,56.32,77543.4,2.77,-0.0004,0.0,0.04369]
[1779733487793,56.32,77542.97,2.77,-0.0004,0.0,0.04372]
[1779733494843,56.32,77541.53,2.77,-0.0004,0.0,0.04385]
[1779733500883,56.32,77540.0,2.77,-0.0004,0.0,0.04398]
[1779733505919,56.32,77539.68,2.77,-0.0004,0.0,0.044]
[1779733510954,56.32,77539.51,2.77,-0.0004,0.0,0.04402]
[1779733518517,56.32,77539.19,2.77,-0.0004,0.0,0.04405]
[1779733524058,56.32,77539.39,2.77,-0.0004,0.0,0.04403]
[1779733535140,56.32,77539.37,2.77,-0.0004,0.0,0.0437]
[1779733545210,56.32,77539.21,2.77,-0.0004,0.0,0.04372]
[1779733554276,56.32,77538.8,2.77,-0.0004,0.0,0.04375]
[1779733560318,56.32,77538.84,2.77,-0.0004,0.0,0.04375]
[1779733565356,56.32,77538.62,2.77,-0.0004,0.0,0.04377]
[1779733572405,56.32,77538.28,2.77,-0.0004,0.0,0.04379]
[1779733577440,56.32,77537.81,2.77,-0.0004,0.0,0.04383]
[1779733583481,56.32,77537.81,2.77,-0.0004,0.0,0.04383]
[1779733589008,56.32,77537.64,2.77,-0.0004,0.0,0.04385]
[1779733595565,56.32,77537.66,2.77,-0.00039,0.0,0.04352]
[1779733600601,56.32,77538.19,2.77,-0.00039,0.0,0.04348]
[1779733605636,56.32,77537.9,2.77,-0.00039,0.0,0.0435]
[1779733612685,56.32,77537.96,2.77,-0.00039,0.0,0.04349]
[1779733619222,56.32,77536.95,2.77,-0.0004,0.0,0.04358]
[1779733624769,56.32,77544.43,2.77,-0.00039,0.0,0.04295]
[1779733629806,56.32,77544.95,2.77,-0.00039,0.0,0.04291]
[1779733634839,56.32,77545.78,2.77,-0.00039,0.0,0.04284]
[1779733639874,56.32,77544.69,2.77,-0.00039,0.0,0.04293]
[1779733645917,56.32,77543.41,2.77,-0.00039,0.0,0.04304]
[1779733650952,56.32,77543.38,2.77,-0.00039,0.0,0.04304]
[1779733655987,56.32,77549.85,2.77,-0.00038,0.0,0.04218]
[1779733661024,56.32,77551.33,2.77,-0.00038,0.0,0.04206]
[1779733666063,56.32,77552.02,2.77,-0.00038,0.0,0.042]
[1779733671100,56.32,77555.67,2.77,-0.00038,0.0,0.04171]
[1779733676133,56.32,77556.5,2.77,-0.00038,0.0,0.04164]
[1779733689713,56.32,77559.41,2.77,-0.00037,0.0,0.0414]
[1779733696274,56.32,77559.95,2.77,-0.00037,0.0,0.04136]
[1779733708361,56.32,77561.04,2.77,-0.00037,0.0,0.04127]
[1779733713396,56.32,77561.02,2.77,-0.00037,0.0,0.04096]
[1779733718433,56.32,77561.28,2.77,-0.00037,0.0,0.04094]
[1779733725480,56.32,77561.66,2.77,-0.00037,0.0,0.04091]
[1779733731522,56.32,77562.38,2.77,-0.00037,0.0,0.04085]
[1779733736565,56.32,77563.78,2.77,-0.00037,0.0,0.04074]
[1779733742600,56.32,77564.94,2.77,-0.00037,0.0,0.04065]
[1779733748121,56.32,77565.4,2.77,-0.00037,0.0,0.04061]
[1779733753678,56.32,77562.95,2.77,-0.00037,0.0,0.04081]
[1779733760727,56.32,77563.33,2.77,-0.00037,0.0,0.04078]
[1779733768261,56.32,77563.53,2.77,-0.00037,0.0,0.04076]
[1779733777846,56.32,77563.3,2.77,-0.00037,0.0,0.04047]
[1779733786910,56.32,77563.19,2.77,-0.00037,0.0,0.04048]
[1779733791944,56.32,77563.46,2.77,-0.00037,0.0,0.04046]
[1779733796978,56.32,77565.52,2.77,-0.00036,0.0,0.0403]
[1779733800001,56.32,77573.11,2.77,-0.00036,0.0,0.0397]
[1779733805038,56.32,77573.06,2.77,-0.00036,0.0,0.0397]
[1779733815111,56.32,77573.65,2.77,-0.00036,0.0,0.03966]
[1779733820144,56.32,77568.15,2.77,-0.00036,0.0,0.04009]
[1779733827193,56.32,77567.68,2.77,-0.00036,0.0,0.04013]
[1779733834245,56.32,77568.12,2.77,-0.00036,0.0,0.03979]
[1779733841293,56.32,77569.02,2.77,-0.00036,0.0,0.03972]
[1779733843307,56.32,77555.96,2.77,-0.00037,0.0,0.04074]
[1779733848824,56.32,77554.27,2.77,-0.00037,0.0,0.04088]
[1779733854384,56.32,77554.35,2.77,-0.00037,0.0,0.04087]
[1779733861434,56.32,77554.21,2.77,-0.00037,0.0,0.04088]
[1779733866471,56.32,77553.18,2.77,-0.00037,0.0,0.04097]
[1779733871506,56.32,77548.32,2.77,-0.00037,0.0,0.04136]
[1779733876553,56.32,77547.44,2.77,-0.00038,0.0,0.04143]
[1779733881577,56.32,77547.08,2.77,-0.00038,0.0,0.04146]
[1779733886612,56.32,77544.29,2.77,-0.00038,0.0,0.04169]
[1779733895676,56.32,77544.56,2.77,-0.00037,0.0,0.04135]
[1779733900715,56.32,77546.22,2.77,-0.00037,0.0,0.04121]
[1779733905745,56.32,77546.26,2.77,-0.00037,0.0,0.04121]
[1779733915813,56.32,77546.5,2.77,-0.00037,0.0,0.04119]
[1779733920853,56.32,77547.51,2.77,-0.00037,0.0,0.04111]
[1779733929391,56.32,77545.63,2.77,-0.00037,0.0,0.04126]
[1779733934956,56.32,77541.46,2.77,-0.00038,0.0,0.0416]
[1779733939991,56.32,77539.64,2.77,-0.00038,0.0,0.04175]
[1779733945028,56.32,77538.69,2.77,-0.00038,0.0,0.04183]
[1779733950062,56.32,77538.11,2.77,-0.00038,0.0,0.04187]
[1779733955098,56.32,77538.02,2.77,-0.00038,0.0,0.04156]
[1779733960136,56.32,77534.85,2.77,-0.00038,0.0,0.04182]
[1779733965169,56.32,77533.0,2.77,-0.00038,0.0,0.04197]
[1779733970204,56.32,77531.99,2.77,-0.00038,0.0,0.04206]
[1779733975238,56.32,77533.07,2.77,-0.00038,0.0,0.04197]
[1779733980277,56.32,77533.16,2.77,-0.00038,0.0,0.04196]
[1779733985319,56.32,77542.41,2.77,-0.00037,0.0,0.04121]
[1779733990346,56.32,77541.81,2.77,-0.00037,0.0,0.04126]
[1779734000417,56.32,77540.91,2.77,-0.00037,0.0,0.04133]
[1779734005451,56.32,77541.14,2.77,-0.00037,0.0,0.04131]
[1779734011494,56.32,77542.73,2.77,-0.00037,0.0,0.04087]
[1779734013509,56.32,77550.18,2.77,-0.00036,0.0,0.04028]
[1779734018543,56.32,77551.22,2.77,-0.00036,0.0,0.04019]
[1779734023578,56.32,77542.39,2.77,-0.00037,0.0,0.0409]
[1779734028612,56.32,77542.91,2.77,-0.00037,0.0,0.04085]
[1779734035665,56.32,77543.01,2.77,-0.00037,0.0,0.04085]
[1779734040700,56.32,77546.1,2.77,-0.00037,0.0,0.0406]
[1779734045736,56.32,77551.26,2.77,-0.00036,0.0,0.04019]
[1779734050771,56.32,77555.81,2.77,-0.00036,0.0,0.03983]
[1779734055805,56.32,77556.15,2.77,-0.00036,0.0,0.03981]
[1779734065875,56.32,77555.97,2.77,-0.00036,0.0,0.03982]
[1779734073933,56.32,77555.13,2.77,-0.00036,0.0,0.03958]
[1779734080451,56.32,77554.9,2.77,-0.00036,0.0,0.0396]
[1779734086016,56.32,77558.07,2.77,-0.00036,0.0,0.03935]
[1779734095079,56.32,77558.28,2.77,-0.00036,0.0,0.03934]
[1779734100592,56.32,77560.57,2.77,-0.00035,0.0,0.03916]
[1779734107164,56.32,77560.88,2.77,-0.00035,0.0,0.03914]
[1779734113205,56.32,77560.01,2.77,-0.00035,0.0,0.0392]
[1779734118240,56.32,77561.98,2.77,-0.00035,0.0,0.03905]
[1779734124281,56.32,77561.77,2.77,-0.00035,0.0,0.03907]
[1779734129318,56.32,77562.99,2.77,-0.00035,0.0,0.03897]
[1779734134352,56.32,77562.77,2.77,-0.00035,0.0,0.03869]
[1779734140395,56.32,77561.48,2.77,-0.00035,0.0,0.03879]
[1779734147443,56.32,77560.65,2.77,-0.00035,0.0,0.03885]
[1779734152479,56.32,77559.46,2.77,-0.00035,0.0,0.03894]
[1779734159528,56.32,77559.53,2.77,-0.00035,0.0,0.03894]
[1779734167592,56.32,77559.29,2.77,-0.00035,0.0,0.03896]
[1779734169599,56.32,77549.71,2.77,-0.00036,0.0,0.0397]
[1779734174633,56.32,77543.8,2.77,-0.00036,0.0,0.04016]
[1779734181153,56.32,77544.45,2.77,-0.00036,0.0,0.04011]
[1779734186717,56.32,77548.66,2.77,-0.00036,0.0,0.03978]
[1779734191753,56.32,77548.99,2.77,-0.00036,0.0,0.03945]
[1779734199808,56.32,77549.06,2.77,-0.00036,0.0,0.03945]
[1779734204844,56.32,77549.56,2.77,-0.00036,0.0,0.03941]
[1779734211363,56.32,77550.35,2.77,-0.00036,0.0,0.03935]
[1779734216927,56.32,77544.77,2.77,-0.00036,0.0,0.03978]
[1779734222970,56.32,77544.44,2.77,-0.00036,0.0,0.03981]
[1779734231503,56.32,77543.99,2.77,-0.00036,0.0,0.03984]
[1779734237068,56.32,77544.38,2.77,-0.00036,0.0,0.03981]
[1779734248142,56.32,77545.01,2.77,-0.00036,0.0,0.03976]
[1779734258213,56.32,77545.23,2.77,-0.00036,0.0,0.03944]
[1779734266272,56.32,77545.61,2.77,-0.00036,0.0,0.03941]
[1779734271783,56.32,77545.68,2.77,-0.00036,0.0,0.0394]
[1779734282384,56.32,77545.67,2.77,-0.00036,0.0,0.0394]
[1779734291447,56.32,77545.34,2.77,-0.00036,0.0,0.03943]
[1779734297488,56.32,77538.1,2.77,-0.00036,0.0,0.04]
[1779734302524,56.32,77536.55,2.77,-0.00036,0.0,0.04012]
[1779734310580,56.32,77537.28,2.77,-0.00036,0.0,0.04006]
[1779734315615,56.32,77535.45,2.77,-0.00036,0.0,0.0399]
[1779734320650,56.32,77539.41,2.77,-0.00036,0.0,0.03959]
[1779734325686,56.32,77541.21,2.77,-0.00036,0.0,0.03945]
[1779734332735,56.32,77540.83,2.77,-0.00036,0.0,0.03948]
[1779734337771,56.32,77540.11,2.77,-0.00036,0.0,0.03953]
[1779734342807,56.32,77539.28,2.77,-0.00036,0.0,0.0396]
[1779734347842,56.32,77538.57,2.77,-0.00036,0.0,0.03965]
[1779734352876,56.32,77536.45,2.77,-0.00036,0.0,0.03982]
[1779734357911,56.32,77536.46,2.77,-0.00036,0.0,0.03982]
[1779734362946,56.32,77536.73,2.77,-0.00036,0.0,0.0398]
[1779734367982,56.32,77536.61,2.77,-0.00036,0.0,0.03981]
[1779734373016,56.32,77536.73,2.77,-0.00036,0.0,0.03949]
[1779734380070,56.32,77536.86,2.77,-0.00036,0.0,0.03948]
[1779734381079,56.32,77545.37,2.77,-0.00035,0.0,0.03882]
[1779734386113,56.32,77550.07,2.77,-0.00035,0.0,0.03846]
[1779734388127,56.32,77557.55,2.77,-0.00034,0.0,0.0379]
[1779734391148,56.32,77565.1,2.77,-0.00034,0.0,0.03734]
[1779734396183,56.32,77565.84,2.77,-0.00034,0.0,0.03728]
[1779734401217,56.32,77560.6,2.77,-0.00034,0.0,0.03767]
[1779734406253,56.32,77556.95,2.77,-0.00034,0.0,0.03794]
[1779734411288,56.32,77548.57,2.77,-0.00035,0.0,0.03858]
[1779734416323,56.32,77544.11,2.77,-0.00035,0.0,0.03892]
[1779734421357,56.32,77541.06,2.77,-0.00036,0.0,0.03915]
[1779734424385,56.32,77526.1,2.77,-0.00037,0.0,0.04033]
[1779734429419,56.32,77518.81,2.77,-0.00037,0.0,0.04091]
[1779734432909,56.32,77523.74,2.77,-0.00037,0.0,0.0402]
[1779734439490,56.32,77523.84,2.77,-0.00037,0.0,0.0402]
[1779734444529,56.32,77521.58,2.77,-0.00037,0.0,0.04038]
[1779734449560,56.32,77519.56,2.77,-0.00037,0.0,0.04054]
[1779734454595,56.32,77520.12,2.77,-0.00037,0.0,0.04049]
[1779734459631,56.32,77529.53,2.77,-0.00036,0.0,0.03975]
[1779734464666,56.32,77531.41,2.77,-0.00036,0.0,0.0396]
[1779734470708,56.32,77531.06,2.77,-0.00036,0.0,0.03963]
[1779734476750,56.32,77530.45,2.77,-0.00036,0.0,0.03968]
[1779734481784,56.32,77530.19,2.77,-0.00036,0.0,0.0397]
[1779734486820,56.32,77531.83,2.77,-0.00036,0.0,0.03957]
[1779734491855,56.32,77536.22,2.77,-0.00035,0.0,0.03892]
[1779734496890,56.32,77535.93,2.77,-0.00035,0.0,0.03894]
[1779734501926,56.32,77536.36,2.77,-0.00035,0.0,0.03891]
[1779734506961,56.32,77535.85,2.77,-0.00035,0.0,0.03895]
[1779734513515,56.32,77535.61,2.77,-0.00035,0.0,0.03897]
[1779734519045,56.32,77535.63,2.77,-0.00035,0.0,0.03897]
[1779734525087,56.32,77535.26,2.77,-0.00035,0.0,0.039]
[1779734530122,56.32,77535.73,2.77,-0.00035,0.0,0.03896]
[1779734535158,56.32,77535.84,2.77,-0.00035,0.0,0.03895]
[1779734543730,56.32,77536.12,2.77,-0.00035,0.0,0.03893]
[1779734551271,56.32,77536.76,2.77,-0.00035,0.0,0.03858]
[1779734556305,56.32,77536.67,2.77,-0.00035,0.0,0.03859]
[1779734563873,56.32,77536.59,2.77,-0.00035,0.0,0.03859]
[1779734572417,56.32,77536.92,2.77,-0.00035,0.0,0.03857]
[1779734577452,56.32,77536.8,2.77,-0.00035,0.0,0.03858]
[1779734582488,56.32,77537.21,2.77,-0.00035,0.0,0.03855]
[1779734587522,56.32,77537.21,2.77,-0.00035,0.0,0.03855]
[1779734590544,56.32,77544.97,2.77,-0.00034,0.0,0.03796]
[1779734597594,56.32,77544.97,2.77,-0.00034,0.0,0.03796]
[1779734603635,56.32,77543.93,2.77,-0.00034,0.0,0.03804]
[1779734609678,56.32,77543.88,2.77,-0.00035,0.0,0.03804]
[1779734614714,56.32,77544.81,2.77,-0.00034,0.0,0.03767]
[1779734619748,56.32,77544.87,2.77,-0.00034,0.0,0.03767]
[1779734626796,56.32,77544.62,2.77,-0.00034,0.0,0.03769]
[1779734632843,56.32,77542.46,2.77,-0.00034,0.0,0.03785]
[1779734637880,56.32,77544.75,2.77,-0.00034,0.0,0.03768]
[1779734642913,56.32,77545.39,2.77,-0.00034,0.0,0.03763]
[1779734644926,56.32,77537.21,2.77,-0.00035,0.0,0.03825]
[1779734649962,56.32,77533.31,2.77,-0.00035,0.0,0.03854]
[1779734657012,56.32,77533.37,2.77,-0.00035,0.0,0.03854]
[1779734663053,56.32,77534.41,2.77,-0.00035,0.0,0.03846]
[1779734668088,56.32,77532.86,2.77,-0.00035,0.0,0.03858]
[1779734672116,56.32,77535.16,2.77,-0.00035,0.0,0.0381]
[1779734677151,56.32,77541.64,2.77,-0.00034,0.0,0.03762]
[1779734682187,56.32,77545.66,2.77,-0.00034,0.0,0.03732]
[1779734687221,56.32,77552.46,2.77,-0.00033,0.0,0.03682]
[1779734693263,56.32,77553.64,2.77,-0.00033,0.0,0.03673]
[1779734698297,56.32,77555.25,2.77,-0.00033,0.0,0.03661]
[1779734703336,56.32,77551.37,2.77,-0.00033,0.0,0.0369]
[1779734710382,56.32,77554.75,2.77,-0.00033,0.0,0.03665]
[1779734715417,56.32,77553.01,2.77,-0.00033,0.0,0.03677]
[1779734723473,56.32,77550.73,2.77,-0.00033,0.0,0.03694]
[1779734733542,56.32,77548.86,2.77,-0.00033,0.0,0.03679]
[1779734741599,56.32,77549.24,2.77,-0.00033,0.0,0.03676]
[1779734748648,56.32,77549.68,2.77,-0.00033,0.0,0.03673]
[1779734755223,56.32,77550.57,2.77,-0.00033,0.0,0.03666]
[1779734765770,56.32,77550.43,2.77,-0.00033,0.0,0.03667]
[1779734770803,56.32,77552.71,2.77,-0.00033,0.0,0.03651]
[1779734777861,56.32,77556.67,2.77,-0.00033,0.0,0.03622]
[1779734782896,56.32,77558.64,2.77,-0.00033,0.0,0.03608]
[1779734791959,56.32,77557.68,2.77,-0.00032,0.0,0.03586]
[1779734796995,56.32,77556.57,2.77,-0.00033,0.0,0.03594]
[1779734802030,56.32,77557.4,2.77,-0.00032,0.0,0.03588]
[1779734809081,56.32,77557.33,2.77,-0.00032,0.0,0.03589]
[1779734815648,56.32,77557.41,2.77,-0.00032,0.0,0.03588]
[1779734822206,56.32,77555.01,2.77,-0.00033,0.0,0.03606]
[1779734827241,56.32,77557.75,2.77,-0.00032,0.0,0.03586]
[1779734832276,56.32,77558.13,2.77,-0.00032,0.0,0.03583]
[1779734837311,56.32,77563.72,2.77,-0.00032,0.0,0.03543]
[1779734842347,56.32,77560.68,2.77,-0.00032,0.0,0.03565]
[1779734847384,56.32,77551.75,2.77,-0.00033,0.0,0.03629]
[1779734854432,56.32,77551.36,2.77,-0.00033,0.0,0.03603]
[1779734859471,56.32,77549.49,2.77,-0.00033,0.0,0.03617]
[1779734861485,56.32,77556.18,2.77,-0.00032,0.0,0.03569]
[1779734866519,56.32,77556.06,2.77,-0.00032,0.0,0.0357]
[1779734871556,56.32,77557.09,2.77,-0.00032,0.0,0.03562]
[1779734886139,56.32,77558.13,2.77,-0.00032,0.0,0.03555]
[1779734896211,56.32,77557.89,2.77,-0.00032,0.0,0.03557]
[1779734906279,56.32,77554.54,2.77,-0.00032,0.0,0.0358]
[1779734916352,56.32,77554.73,2.77,-0.00032,0.0,0.03551]
[1779734918883,56.32,77547.21,2.77,-0.00033,0.0,0.03605]
[1779734923919,56.32,77546.74,2.77,-0.00033,0.0,0.03608]
[1779734928954,56.32,77547.57,2.77,-0.00033,0.0,0.03602]
[1779734931976,56.32,77530.05,2.77,-0.00034,0.0,0.0373]
[1779734937012,56.32,77530.92,2.77,-0.00034,0.0,0.03724]
[1779734942046,56.32,77533.33,2.77,-0.00034,0.0,0.03706]
[1779734947081,56.32,77536.74,2.77,-0.00033,0.0,0.03681]
[1779734952117,56.32,77536.67,2.77,-0.00033,0.0,0.03681]
[1779734958159,56.32,77533.58,2.77,-0.00034,0.0,0.03704]
[1779734963194,56.32,77530.91,2.77,-0.00034,0.0,0.03724]
[1779734969236,56.32,77532.47,2.77,-0.00034,0.0,0.03712]
[1779734971250,56.32,77536.66,2.77,-0.00033,0.0,0.03652]
[1779734976285,56.32,77541.02,2.77,-0.00033,0.0,0.03621]
[1779734981321,56.32,77541.84,2.77,-0.00033,0.0,0.03615]
[1779734986356,56.32,77545.68,2.77,-0.00033,0.0,0.03587]
[1779734994411,56.32,77546.39,2.77,-0.00032,0.0,0.03582]
[1779735001461,56.32,77545.83,2.77,-0.00033,0.0,0.03586]
[1779735007503,56.32,77543.37,2.77,-0.00033,0.0,0.03604]
[1779735015045,56.32,77543.68,2.77,-0.00033,0.0,0.03601]
[1779735020597,56.32,77544.16,2.77,-0.00033,0.0,0.03598]
[1779735026637,56.32,77543.79,2.77,-0.00033,0.0,0.03601]
[1779735035186,56.32,77544.62,2.77,-0.00032,0.0,0.03566]
[1779735040738,56.32,77545.19,2.77,-0.00032,0.0,0.03562]
[1779735049803,56.32,77546.42,2.77,-0.00032,0.0,0.03553]
[1779735055327,56.32,77546.4,2.77,-0.00032,0.0,0.03554]
[1779735060883,56.32,77546.15,2.77,-0.00032,0.0,0.03555]
[1779735065919,56.32,77546.06,2.77,-0.00032,0.0,0.03556]
[1779735069946,56.32,77554.05,2.77,-0.00032,0.0,0.03499]
[1779735075466,56.32,77556.83,2.77,-0.00032,0.0,0.0348]
[1779735081024,56.32,77557.7,2.77,-0.00031,0.0,0.03474]
[1779735086058,56.32,77558.2,2.77,-0.00031,0.0,0.0347]
[1779735087066,56.32,77564.9,2.77,-0.00031,0.0,0.03424]
[1779735091093,56.32,77567.79,2.77,-0.00031,0.0,0.03377]
[1779735096129,56.32,77568.49,2.77,-0.0003,0.0,0.03372]
[1779735102172,56.32,77568.55,2.77,-0.0003,0.0,0.03372]
[1779735111236,56.32,77567.75,2.77,-0.00031,0.0,0.03377]
[1779735119290,56.32,77562.05,2.77,-0.00031,0.0,0.03416]
[1779735124339,56.32,77549.45,2.77,-0.00032,0.0,0.03504]
[1779735130380,56.32,77542.38,2.77,-0.00032,0.0,0.03554]
[1779735132395,56.32,77534.97,2.77,-0.00033,0.0,0.03607]
[1779735133401,56.32,77527.7,2.77,-0.00033,0.0,0.0366]
[1779735139443,56.32,77527.26,2.77,-0.00033,0.0,0.03663]
[1779735144480,56.32,77525.65,2.77,-0.00033,0.0,0.03675]
[1779735149516,56.32,77527.41,2.77,-0.00033,0.0,0.03662]
[1779735156562,56.32,77527.29,2.77,-0.00033,0.0,0.03634]
[1779735163611,56.32,77525.91,2.77,-0.00033,0.0,0.03644]
[1779735168647,56.32,77522.55,2.77,-0.00033,0.0,0.03669]
[1779735174690,56.32,77521.61,2.77,-0.00033,0.0,0.03675]
[1779735180733,56.32,77521.63,2.77,-0.00033,0.0,0.03675]
[1779735182748,56.32,77514.68,2.77,-0.00034,0.0,0.03727]
[1779735188790,56.32,77515.09,2.77,-0.00034,0.0,0.03724]
[1779735194831,56.32,77515.24,2.77,-0.00034,0.0,0.03723]
[1779735201883,56.32,77517.78,2.77,-0.00034,0.0,0.03704]
[1779735211948,56.32,77516.07,2.77,-0.00034,0.0,0.03687]
[1779735217992,56.32,77517.0,2.77,-0.00034,0.0,0.0368]
[1779735223030,56.32,77517.82,2.77,-0.00033,0.0,0.03674]
[1779735228064,56.32,77516.21,2.77,-0.00034,0.0,0.03686]
[1779735234107,56.32,77517.18,2.77,-0.00034,0.0,0.03679]
[1779735239142,56.32,77516.9,2.77,-0.00034,0.0,0.03681]
[1779735244177,56.32,77517.51,2.77,-0.00034,0.0,0.03676]
[1779735246658,56.32,77510.8,2.77,-0.00034,0.0,0.03726]
[1779735252233,56.32,77512.07,2.77,-0.00034,0.0,0.03717]
[1779735254246,56.32,77502.98,2.77,-0.00035,0.0,0.03785]
[1779735259282,56.32,77502.57,2.77,-0.00035,0.0,0.03788]
[1779735264316,56.32,77502.92,2.77,-0.00035,0.0,0.03785]
[1779735269352,56.32,77507.85,2.77,-0.00034,0.0,0.03748]
[1779735274387,56.32,77507.7,2.77,-0.00034,0.0,0.0372]
[1779735280429,56.32,77508.26,2.77,-0.00034,0.0,0.03715]
[1779735287478,56.32,77509.41,2.77,-0.00034,0.0,0.03707]
[1779735295535,56.32,77509.43,2.77,-0.00034,0.0,0.03707]
[1779735301575,56.32,77509.72,2.77,-0.00034,0.0,0.03705]
[1779735307085,56.32,77509.78,2.77,-0.00034,0.0,0.03704]
[1779735317155,56.32,77510.34,2.77,-0.00034,0.0,0.037]
[1779735324737,56.32,77510.27,2.77,-0.00034,0.0,0.03701]
[1779735331786,56.32,77509.66,2.77,-0.00034,0.0,0.03676]
[1779735337295,56.32,77510.05,2.77,-0.00034,0.0,0.03673]
[1779735347367,56.32,77509.96,2.77,-0.00034,0.0,0.03673]
[1779735353966,56.32,77509.85,2.77,-0.00034,0.0,0.03674]
[1779735359002,56.32,77511.18,2.77,-0.00033,0.0,0.03665]
[1779735366054,56.32,77511.26,2.77,-0.00033,0.0,0.03664]
[1779735371088,56.32,77509.42,2.77,-0.00034,0.0,0.03677]
[1779735376126,56.32,77507.58,2.77,-0.00034,0.0,0.03691]
[1779735381161,56.32,77506.73,2.77,-0.00034,0.0,0.03697]
[1779735386198,56.32,77507.16,2.77,-0.00034,0.0,0.03694]
[1779735397718,56.32,77507.46,2.77,-0.00033,0.0,0.03663]
[1779735403317,56.32,77507.2,2.77,-0.00033,0.0,0.03665]
[1779735409359,56.32,77502.44,2.77,-0.00034,0.0,0.037]
[1779735415401,56.32,77500.05,2.77,-0.00034,0.0,0.03717]
[1779735420436,56.32,77499.84,2.77,-0.00034,0.0,0.03719]
[1779735427932,56.32,77501.98,2.77,-0.00034,0.0,0.03703]
[1779735433528,56.32,77497.7,2.77,-0.00034,0.0,0.03735]
[1779735440577,56.32,77497.78,2.77,-0.00034,0.0,0.03734]
[1779735445611,56.32,77498.17,2.77,-0.00034,0.0,0.03731]
[1779735450652,56.32,77498.25,2.77,-0.00034,0.0,0.03731]
[1779735455685,56.32,77498.56,2.77,-0.00034,0.0,0.03699]
[1779735468777,56.32,77498.55,2.77,-0.00034,0.0,0.03699]
[1779735478284,56.32,77497.79,2.77,-0.00034,0.0,0.03705]
[1779735487910,56.32,77497.53,2.77,-0.00034,0.0,0.03707]
[1779735496974,56.32,77496.99,2.77,-0.00034,0.0,0.03711]
[1779735503015,56.32,77497.19,2.77,-0.00034,0.0,0.03709]
[1779735508049,56.32,77495.42,2.77,-0.00034,0.0,0.03722]
[1779735518568,56.32,77495.97,2.77,-0.00034,0.0,0.03689]
[1779735525169,56.32,77495.74,2.77,-0.00034,0.0,0.0369]
[1779735531210,56.32,77495.85,2.77,-0.00034,0.0,0.0369]
[1779735538705,56.32,77492.82,2.77,-0.00034,0.0,0.03712]
[1779735544302,56.32,77492.98,2.77,-0.00034,0.0,0.03711]
[1779735549782,56.32,77492.81,2.77,-0.00034,0.0,0.03712]
[1779735556386,56.32,77492.81,2.77,-0.00034,0.0,0.03712]
[1779735561421,56.32,77492.94,2.77,-0.00034,0.0,0.03711]
[1779735569923,56.32,77492.95,2.77,-0.00034,0.0,0.03711]
[1779735579993,56.32,77493.87,2.77,-0.00034,0.0,0.03675]
[1779735585603,56.32,77490.3,2.77,-0.00034,0.0,0.03701]
[1779735590639,56.32,77493.1,2.77,-0.00034,0.0,0.0368]
[1779735595672,56.32,77492.67,2.77,-0.00034,0.0,0.03684]
[1779735600708,56.32,77492.13,2.77,-0.00034,0.0,0.03688]
[1779735605744,56.32,77495.14,2.77,-0.00034,0.0,0.03665]
[1779735612792,56.32,77493.1,2.77,-0.00034,0.0,0.0368]
[1779735618834,56.32,77490.45,2.77,-0.00034,0.0,0.037]
[1779735623872,56.32,77490.41,2.77,-0.00034,0.0,0.037]
[1779735628904,56.32,77491.46,2.77,-0.00034,0.0,0.03693]
[1779735636962,56.32,77491.73,2.77,-0.00034,0.0,0.03661]
[1779735643007,56.32,77493.54,2.77,-0.00033,0.0,0.03648]
[1779735650055,56.32,77494.04,2.77,-0.00033,0.0,0.03644]
[1779735655092,56.32,77493.22,2.77,-0.00033,0.0,0.0365]
[1779735659123,56.32,77481.98,2.77,-0.00034,0.0,0.03734]
[1779735663150,56.32,77474.55,2.77,-0.00035,0.0,0.0379]
[1779735668187,56.32,77470.99,2.77,-0.00035,0.0,0.03817]
[1779735673223,56.32,77469.27,2.77,-0.00035,0.0,0.0383]
[1779735680695,56.32,77468.94,2.77,-0.00035,0.0,0.03833]
[1779735687319,56.32,77470.63,2.77,-0.00035,0.0,0.0382]
[1779735692354,56.32,77467.8,2.77,-0.00035,0.0,0.03811]
[1779735697389,56.32,77467.11,2.77,-0.00035,0.0,0.03816]
[1779735703431,56.32,77467.09,2.77,-0.00035,0.0,0.03816]
[1779735708465,56.32,77466.17,2.77,-0.00035,0.0,0.03823]
[1779735713501,56.32,77466.11,2.77,-0.00035,0.0,0.03824]
[1779735718537,56.32,77458.6,2.77,-0.00036,0.0,0.03882]
[1779735722592,56.32,77440.87,2.77,-0.00037,0.0,0.04022]
[1779735723626,56.32,77425.66,2.77,-0.00038,0.0,0.04146]
[1779735724627,56.32,77410.91,2.77,-0.0004,0.0,0.04269]
[1779735725634,56.32,77403.41,2.77,-0.0004,0.0,0.04333]
[1779735731079,56.32,77400.09,2.77,-0.00041,0.0,0.04362]
[1779735732682,56.32,77375.88,2.77,-0.00043,0.0,0.04576]
[1779735733691,56.32,77386.65,2.77,-0.00042,0.0,0.0448]
[1779735734698,56.32,77397.05,2.77,-0.00041,0.0,0.04388]
[1779735735710,56.32,77406.47,2.77,-0.0004,0.0,0.04307]
[1779735737721,56.32,77416.06,2.77,-0.00039,0.0,0.04226]
[1779735742756,56.32,77419.06,2.77,-0.00039,0.0,0.04201]
[1779735744770,56.32,77425.98,2.77,-0.00038,0.0,0.04143]
[1779735747791,56.32,77433.28,2.77,-0.00038,0.0,0.04083]
[1779735752827,56.32,77423.51,2.77,-0.00038,0.0,0.04131]
[1779735757863,56.32,77421.89,2.77,-0.00038,0.0,0.04144]
[1779735761289,56.32,77414.87,2.77,-0.00039,0.0,0.04203]
[1779735766923,56.32,77409.45,2.77,-0.00039,0.0,0.04248]
[1779735768938,56.32,77400.77,2.77,-0.0004,0.0,0.04322]
[1779735771959,56.32,77388.86,2.77,-0.00041,0.0,0.04426]
[1779735778004,56.32,77389.08,2.77,-0.00041,0.0,0.04424]
[1779735783038,56.32,77389.18,2.77,-0.00041,0.0,0.04423]
[1779735788080,56.32,77388.95,2.77,-0.00041,0.0,0.04425]
[1779735791093,56.32,77397.63,2.77,-0.0004,0.0,0.04349]
[1779735796129,56.32,77408.41,2.77,-0.0004,0.0,0.04257]
[1779735801165,56.32,77408.13,2.77,-0.0004,0.0,0.04259]
[1779735809221,56.32,77408.35,2.77,-0.0004,0.0,0.04258]
[1779735812247,56.32,77396.91,2.77,-0.0004,0.0,0.04322]
[1779735813249,56.32,77386.41,2.77,-0.00041,0.0,0.04413]
[1779735818285,56.32,77385.68,2.77,-0.00041,0.0,0.04419]
[1779735823324,56.32,77378.56,2.77,-0.00042,0.0,0.04482]
[1779735828359,56.32,77379.78,2.77,-0.00042,0.0,0.04471]
[1779735833394,56.32,77377.74,2.77,-0.00042,0.0,0.04489]
[1779735838429,56.32,77377.64,2.77,-0.00042,0.0,0.0449]
[1779735843465,56.32,77382.51,2.77,-0.00042,0.0,0.04447]
[1779735848497,56.32,77383.32,2.77,-0.00041,0.0,0.0444]
[1779735853534,56.32,77384.89,2.77,-0.00041,0.0,0.04426]
[1779735858570,56.32,77384.86,2.77,-0.00041,0.0,0.04426]
[1779735864611,56.32,77385.42,2.77,-0.00041,0.0,0.04421]
[1779735869647,56.32,77381.59,2.77,-0.00042,0.0,0.04455]
[1779735874681,56.32,77382.87,2.77,-0.00041,0.0,0.04409]
[1779735879717,56.32,77383.28,2.77,-0.00041,0.0,0.04406]
[1779735884751,56.32,77386.73,2.77,-0.00041,0.0,0.04376]
[1779735890793,56.32,77386.48,2.77,-0.00041,0.0,0.04378]
[1779735896836,56.32,77381.13,2.77,-0.00041,0.0,0.04424]
[1779735902294,56.32,77387.22,2.77,-0.00041,0.0,0.04371]
[1779735903894,56.32,77398.83,2.77,-0.0004,0.0,0.04271]
[1779735908928,56.32,77397.6,2.77,-0.0004,0.0,0.04282]
[1779735913965,56.32,77396.59,2.77,-0.0004,0.0,0.04291]
[1779735918999,56.32,77397.68,2.77,-0.0004,0.0,0.04281]
[1779735924036,56.32,77396.72,2.77,-0.0004,0.0,0.04289]
[1779735928063,56.32,77407.05,2.77,-0.00039,0.0,0.04202]
[1779735931083,56.32,77412.67,2.77,-0.00038,0.0,0.04122]
[1779735936119,56.32,77414.98,2.77,-0.00038,0.0,0.04104]
[1779735943169,56.32,77414.18,2.77,-0.00038,0.0,0.0411]
[1779735945182,56.32,77407.64,2.77,-0.00039,0.0,0.04164]
[1779735951225,56.32,77407.44,2.77,-0.00039,0.0,0.04166]
[1779735956259,56.32,77404.82,2.77,-0.00039,0.0,0.04188]
[1779735961295,56.32,77411.64,2.77,-0.00038,0.0,0.04131]
[1779735966330,56.32,77413.19,2.77,-0.00038,0.0,0.04118]
[1779735971366,56.32,77412.91,2.77,-0.00038,0.0,0.04121]
[1779735976401,56.32,77413.09,2.77,-0.00038,0.0,0.04119]
[1779735982443,56.32,77412.97,2.77,-0.00038,0.0,0.0412]
[1779735992510,56.32,77412.96,2.77,-0.00038,0.0,0.04088]
[1779736001577,56.32,77412.9,2.77,-0.00038,0.0,0.04088]
[1779736006612,56.32,77411.74,2.77,-0.00038,0.0,0.04098]
[1779736011649,56.32,77411.31,2.77,-0.00038,0.0,0.04101]
[1779736017689,56.32,77411.16,2.77,-0.00038,0.0,0.04102]
[1779736023141,56.32,77409.27,2.77,-0.00038,0.0,0.04118]
[1779736029183,56.32,77409.14,2.77,-0.00038,0.0,0.04119]
[1779736036822,56.32,77409.85,2.77,-0.00038,0.0,0.04113]
[1779736041857,56.32,77412.71,2.77,-0.00038,0.0,0.0409]
[1779736046891,56.32,77420.09,2.77,-0.00037,0.0,0.0403]
[1779736050331,56.32,77428.61,2.77,-0.00037,0.0,0.03961]
[1779736056962,56.32,77427.95,2.77,-0.00036,0.0,0.03935]
[1779736061998,56.32,77428.32,2.77,-0.00036,0.0,0.03932]
[1779736067031,56.32,77429.95,2.77,-0.00036,0.0,0.03919]
[1779736076095,56.32,77430.03,2.77,-0.00036,0.0,0.03919]
[1779736082141,56.32,77430.82,2.77,-0.00036,0.0,0.03912]
[1779736087171,56.32,77430.82,2.77,-0.00036,0.0,0.03912]
[1779736093213,56.32,77424.57,2.77,-0.00037,0.0,0.03962]
[1779736099256,56.32,77424.93,2.77,-0.00037,0.0,0.03959]
[1779736105298,56.32,77424.45,2.77,-0.00037,0.0,0.03963]
[1779736110332,56.32,77424.09,2.77,-0.00037,0.0,0.03966]
[1779736119396,56.32,77423.91,2.77,-0.00036,0.0,0.03936]
[1779736129466,56.32,77424.21,2.77,-0.00036,0.0,0.03933]
[1779736135508,56.32,77423.62,2.77,-0.00037,0.0,0.03938]
[1779736140961,56.32,77424.05,2.77,-0.00036,0.0,0.03934]
[1779736151621,56.32,77420.73,2.77,-0.00037,0.0,0.03961]
[1779736158669,56.32,77421.08,2.77,-0.00037,0.0,0.03958]
[1779736165719,56.32,77421.51,2.77,-0.00037,0.0,0.03955]
[1779736169746,56.32,77414.75,2.77,-0.00037,0.0,0.04009]
[1779736171760,56.32,77397.5,2.77,-0.00038,0.0,0.04117]
[1779736176798,56.32,77390.14,2.77,-0.00039,0.0,0.04178]
[1779736181837,56.32,77386.87,2.77,-0.00039,0.0,0.04205]
[1779736186866,56.32,77380.0,2.77,-0.0004,0.0,0.04264]
[1779736189888,56.32,77393.01,2.77,-0.00039,0.0,0.04154]
[1779736194922,56.32,77389.54,2.77,-0.00039,0.0,0.04183]
[1779736198951,56.32,77375.32,2.77,-0.0004,0.0,0.04304]
[1779736201387,56.32,77367.0,2.77,-0.00041,0.0,0.04376]
[1779736207007,56.32,77368.65,2.77,-0.00041,0.0,0.04361]
[1779736211459,56.32,77375.51,2.77,-0.0004,0.0,0.04302]
[1779736217079,56.32,77380.55,2.77,-0.0004,0.0,0.04259]
[1779736222114,56.32,77385.79,2.77,-0.00039,0.0,0.04214]
[1779736227150,56.32,77386.9,2.77,-0.00039,0.0,0.04205]
[1779736231599,56.32,77389.22,2.77,-0.00039,0.0,0.04153]
[1779736237221,56.32,77391.88,2.77,-0.00039,0.0,0.0413]
[1779736242256,56.32,77395.92,2.77,-0.00038,0.0,0.04097]
[1779736249304,56.32,77395.37,2.77,-0.00038,0.0,0.04102]
[1779736254342,56.32,77395.27,2.77,-0.00038,0.0,0.04102]
[1779736261812,56.32,77395.05,2.77,-0.00038,0.0,0.04104]
[1779736268439,56.32,77395.43,2.77,-0.00038,0.0,0.04101]
[1779736275491,56.32,77395.63,2.77,-0.00038,0.0,0.041]
[1779736282538,56.32,77395.71,2.77,-0.00038,0.0,0.04099]
[1779736284553,56.32,77404.61,2.77,-0.00037,0.0,0.04026]
[1779736291602,56.32,77404.35,2.77,-0.00037,0.0,0.03996]
[1779736297645,56.32,77403.83,2.77,-0.00037,0.0,0.04]
[1779736305701,56.32,77403.23,2.77,-0.00037,0.0,0.04005]
[1779736312162,56.32,77402.8,2.77,-0.00037,0.0,0.04009]
[1779736322821,56.32,77402.22,2.77,-0.00037,0.0,0.04013]
[1779736327857,56.32,77402.69,2.77,-0.00037,0.0,0.0401]
[1779736328863,56.32,77412.59,2.77,-0.00037,0.0,0.03931]
[1779736333897,56.32,77417.71,2.77,-0.00036,0.0,0.0389]
[1779736338938,56.32,77417.65,2.77,-0.00036,0.0,0.03891]
[1779736343972,56.32,77418.18,2.77,-0.00036,0.0,0.03887]
[1779736349007,56.32,77417.95,2.77,-0.00036,0.0,0.03888]
[1779736356059,56.32,77417.65,2.77,-0.00036,0.0,0.03859]
[1779736361094,56.32,77417.78,2.77,-0.00036,0.0,0.03858]
[1779736366129,56.32,77410.62,2.77,-0.00036,0.0,0.03915]
[1779736371164,56.32,77409.84,2.77,-0.00036,0.0,0.03921]
[1779736376199,56.32,77412.6,2.77,-0.00036,0.0,0.03899]
[1779736381235,56.32,77418.25,2.77,-0.00036,0.0,0.03855]
[1779736386275,56.32,77418.36,2.77,-0.00036,0.0,0.03854]
[1779736392722,56.32,77418.96,2.77,-0.00036,0.0,0.03849]
[1779736398359,56.32,77419.63,2.77,-0.00036,0.0,0.03844]
[1779736404401,56.32,77420.28,2.77,-0.00036,0.0,0.03839]
[1779736412862,56.32,77421.2,2.77,-0.00035,0.0,0.03801]
[1779736419506,56.32,77421.8,2.77,-0.00035,0.0,0.03796]
[1779736420514,56.32,77432.82,2.77,-0.00034,0.0,0.03713]
[1779736425548,56.32,77437.32,2.77,-0.00034,0.0,0.03679]
[1779736430583,56.32,77437.15,2.77,-0.00034,0.0,0.0368]
[1779736443073,56.32,77436.93,2.77,-0.00034,0.0,0.03682]
[1779736448713,56.32,77437.03,2.77,-0.00034,0.0,0.03681]
[1779736455761,56.32,77435.47,2.77,-0.00034,0.0,0.03693]
[1779736462809,56.32,77434.83,2.77,-0.00034,0.0,0.03698]
[1779736467845,56.32,77434.7,2.77,-0.00034,0.0,0.03699]
[1779736472880,56.32,77434.57,2.77,-0.00034,0.0,0.0367]
[1779736483955,56.32,77434.68,2.77,-0.00034,0.0,0.03669]
[1779736493022,56.32,77434.82,2.77,-0.00034,0.0,0.03668]
[1779736498056,56.32,77434.5,2.77,-0.00034,0.0,0.0367]
[1779736504122,56.32,77434.61,2.77,-0.00034,0.0,0.03669]
[1779736509155,56.32,77435.7,2.77,-0.00034,0.0,0.03661]
[1779736511175,56.32,77423.65,2.77,-0.00035,0.0,0.03752]
[1779736515201,56.32,77416.06,2.77,-0.00035,0.0,0.0381]
[1779736520240,56.32,77415.12,2.77,-0.00035,0.0,0.03817]
[1779736525274,56.32,77414.55,2.77,-0.00036,0.0,0.03821]
[1779736530310,56.32,77414.48,2.77,-0.00036,0.0,0.03822]
[1779736535344,56.32,77414.29,2.77,-0.00035,0.0,0.03793]
[1779736540379,56.32,77414.8,2.77,-0.00035,0.0,0.03789]
[1779736549442,56.32,77415.09,2.77,-0.00035,0.0,0.03786]
[1779736555484,56.32,77415.91,2.77,-0.00035,0.0,0.0378]
[1779736556492,56.32,77422.49,2.77,-0.00035,0.0,0.0373]
[1779736563923,56.32,77423.94,2.77,-0.00035,0.0,0.03719]
[1779736570590,56.32,77424.06,2.77,-0.00034,0.0,0.03718]
[1779736575625,56.32,77424.21,2.77,-0.00034,0.0,0.03717]
[1779736581671,56.32,77424.27,2.77,-0.00034,0.0,0.03717]
[1779736586702,56.32,77424.34,2.77,-0.00034,0.0,0.03716]
[1779736592745,56.32,77424.92,2.77,-0.00034,0.0,0.03682]
[1779736598787,56.32,77425.57,2.77,-0.00034,0.0,0.03677]
[1779736604203,56.32,77425.39,2.77,-0.00034,0.0,0.03678]
[1779736611878,56.32,77425.1,2.77,-0.00034,0.0,0.0368]
[1779736616915,56.32,77424.9,2.77,-0.00034,0.0,0.03682]
[1779736618929,56.32,77413.76,2.77,-0.00035,0.0,0.03766]
[1779736623964,56.32,77409.42,2.77,-0.00035,0.0,0.03799]
[1779736633028,56.32,77410.28,2.77,-0.00035,0.0,0.03793]
[1779736638062,56.32,77417.5,2.77,-0.00035,0.0,0.03737]
[1779736643098,56.32,77420.01,2.77,-0.00035,0.0,0.03719]
[1779736648132,56.32,77418.46,2.77,-0.00035,0.0,0.0373]
[1779736653167,56.32,77416.99,2.77,-0.00034,0.0,0.03711]
[1779736656190,56.32,77409.11,2.77,-0.00035,0.0,0.03771]
[1779736663238,56.32,77409.44,2.77,-0.00035,0.0,0.03768]
[1779736674698,56.32,77408.64,2.77,-0.00035,0.0,0.03774]
[1779736681364,56.32,77408.36,2.77,-0.00035,0.0,0.03777]
[1779736690429,56.32,77407.15,2.77,-0.00035,0.0,0.03786]
[1779736703546,56.32,77407.69,2.77,-0.00035,0.0,0.03782]
[1779736713616,56.32,77409.63,2.77,-0.00035,0.0,0.03736]
[1779736718655,56.32,77404.87,2.77,-0.00035,0.0,0.03773]
[1779736720669,56.32,77397.63,2.77,-0.00036,0.0,0.03828]
[1779736725704,56.32,77394.59,2.77,-0.00036,0.0,0.03852]
[1779736730739,56.32,77392.79,2.77,-0.00036,0.0,0.03866]
[1779736735774,56.32,77391.09,2.77,-0.00036,0.0,0.03879]
[1779736740809,56.32,77388.65,2.77,-0.00036,0.0,0.03899]
[1779736745845,56.32,77389.11,2.77,-0.00036,0.0,0.03895]
[1779736750880,56.32,77394.81,2.77,-0.00036,0.0,0.0385]
[1779736757928,56.32,77394.3,2.77,-0.00036,0.0,0.03854]
[1779736763969,56.32,77393.67,2.77,-0.00036,0.0,0.03859]
[1779736774040,56.32,77393.34,2.77,-0.00036,0.0,0.03831]
[1779736779075,56.32,77398.7,2.77,-0.00035,0.0,0.03789]
[1779736780082,56.32,77408.73,2.77,-0.00035,0.0,0.03713]
[1779736784113,56.32,77415.72,2.77,-0.00034,0.0,0.0366]
[1779736789147,56.32,77419.97,2.77,-0.00034,0.0,0.03629]
[1779736794183,56.32,77417.85,2.77,-0.00034,0.0,0.03644]
[1779736798211,56.32,77426.06,2.77,-0.00033,0.0,0.03584]
[1779736803246,56.32,77431.67,2.77,-0.00033,0.0,0.03543]
[1779736808281,56.32,77430.22,2.77,-0.00033,0.0,0.03554]
[1779736812308,56.32,77421.98,2.77,-0.00034,0.0,0.03614]
[1779736817344,56.32,77420.88,2.77,-0.00034,0.0,0.03622]
[1779736824393,56.32,77421.15,2.77,-0.00034,0.0,0.0362]
[1779736829427,56.32,77421.29,2.77,-0.00034,0.0,0.03619]
[1779736836478,56.32,77421.77,2.77,-0.00033,0.0,0.03586]
[1779736839499,56.32,77412.97,2.77,-0.00034,0.0,0.03651]
[1779736844533,56.32,77412.76,2.77,-0.00034,0.0,0.03652]
[1779736849569,56.32,77412.69,2.77,-0.00034,0.0,0.03653]
[1779736855977,56.32,77412.68,2.77,-0.00034,0.0,0.03653]
[1779736861654,56.32,77410.71,2.77,-0.00034,0.0,0.03667]
[1779736866689,56.32,77411.34,2.77,-0.00034,0.0,0.03663]
[1779736872730,56.32,77411.96,2.77,-0.00034,0.0,0.03658]
[1779736877765,56.32,77412.38,2.77,-0.00034,0.0,0.03655]
[1779736882801,56.32,77412.9,2.77,-0.00034,0.0,0.03651]
[1779736889850,56.32,77413.57,2.77,-0.00034,0.0,0.03646]
[1779736894887,56.32,77414.17,2.77,-0.00034,0.0,0.03612]
[1779736900928,56.32,77414.76,2.77,-0.00034,0.0,0.03608]
[1779736906340,56.32,77415.14,2.77,-0.00034,0.0,0.03605]
[1779736908985,56.32,77407.81,2.77,-0.00034,0.0,0.03659]
[1779736914026,56.32,77404.83,2.77,-0.00034,0.0,0.03681]
[1779736916413,56.32,77412.11,2.77,-0.00034,0.0,0.03627]
[1779736920065,56.32,77421.17,2.77,-0.00033,0.0,0.03561]
[1779736926484,56.32,77420.29,2.77,-0.00033,0.0,0.03567]
[1779736933157,56.32,77423.26,2.77,-0.00033,0.0,0.03545]
[1779736944236,56.32,77422.49,2.77,-0.00033,0.0,0.03551]
[1779736949269,56.32,77421.22,2.77,-0.00033,0.0,0.0356]
[1779736954304,56.32,77422.16,2.77,-0.00033,0.0,0.03524]
[1779736959338,56.32,77427.5,2.77,-0.00032,0.0,0.03486]
[1779736963368,56.32,77435.4,2.77,-0.00032,0.0,0.0343]
[1779736968402,56.32,77437.68,2.77,-0.00032,0.0,0.03414]
[1779736971423,56.32,77427.32,2.77,-0.00032,0.0,0.03487]
[1779736976839,56.32,77426.54,2.77,-0.00032,0.0,0.03493]
[1779736983508,56.32,77428.4,2.77,-0.00032,0.0,0.03479]
[1779736988541,56.32,77428.82,2.77,-0.00032,0.0,0.03476]
[1779736993577,56.32,77428.73,2.77,-0.00032,0.0,0.03477]
[1779736999619,56.32,77429.12,2.77,-0.00032,0.0,0.03474]
[1779737004655,56.32,77432.84,2.77,-0.00032,0.0,0.03448]
[1779737009689,56.32,77433.06,2.77,-0.00032,0.0,0.03446]
[1779737015730,56.32,77432.94,2.77,-0.00032,0.0,0.03419]
[1779737022780,56.32,77433.23,2.77,-0.00032,0.0,0.03417]
[1779737027818,56.32,77434.52,2.77,-0.00032,0.0,0.03408]
[1779737032854,56.32,77433.3,2.77,-0.00032,0.0,0.03416]
[1779737037888,56.32,77433.95,2.77,-0.00032,0.0,0.03411]
[1779737042923,56.32,77441.31,2.77,-0.00031,0.0,0.0336]
[1779737047958,56.32,77442.23,2.77,-0.00031,0.0,0.03354]
[1779737052993,56.32,77442.44,2.77,-0.00031,0.0,0.03353]
[1779737058030,56.32,77442.78,2.77,-0.00031,0.0,0.0335]
[1779737063062,56.32,77444.81,2.77,-0.00031,0.0,0.03336]
[1779737068098,56.32,77445.7,2.77,-0.00031,0.0,0.0333]
[1779737074142,56.32,77447.35,2.77,-0.0003,0.0,0.03291]
[1779737080191,56.32,77444.33,2.77,-0.00031,0.0,0.03312]
[1779737087611,56.32,77446.15,2.77,-0.00031,0.0,0.03299]
[1779737096293,56.32,77445.55,2.77,-0.00031,0.0,0.03303]
[1779737101329,56.32,77441.86,2.77,-0.00031,0.0,0.03329]
[1779737106364,56.32,77440.72,2.77,-0.00031,0.0,0.03336]
[1779737111401,56.32,77440.54,2.77,-0.00031,0.0,0.03338]
[1779737117441,56.32,77440.68,2.77,-0.00031,0.0,0.03337]
[1779737123485,56.32,77440.93,2.77,-0.00031,0.0,0.03335]
[1779737128519,56.32,77440.78,2.77,-0.00031,0.0,0.03336]
[1779737137962,56.32,77440.58,2.77,-0.00031,0.0,0.03309]
[1779737146645,56.32,77440.64,2.77,-0.00031,0.0,0.03309]
[1779737153693,56.32,77440.89,2.77,-0.00031,0.0,0.03307]
[1779737159736,56.32,77438.11,2.77,-0.00031,0.0,0.03326]
[1779737164771,56.32,77437.75,2.77,-0.00031,0.0,0.03329]
[1779737169808,56.32,77437.29,2.77,-0.00031,0.0,0.03332]
[1779737174842,56.32,77436.25,2.77,-0.00031,0.0,0.03339]
[1779737179876,56.32,77436.2,2.77,-0.00031,0.0,0.03339]
[1779737184911,56.32,77434.27,2.77,-0.00031,0.0,0.03353]
[1779737194988,56.32,77435.14,2.77,-0.00031,0.0,0.03319]
[1779737205062,56.32,77435.7,2.77,-0.00031,0.0,0.03315]
[1779737210097,56.32,77436.39,2.77,-0.00031,0.0,0.0331]
[1779737215132,56.32,77436.51,2.77,-0.00031,0.0,0.03309]
[1779737220167,56.32,77427.9,2.77,-0.00031,0.0,0.03369]
[1779737225202,56.32,77427.08,2.77,-0.00031,0.0,0.03374]
[1779737232251,56.32,77429.82,2.77,-0.00031,0.0,0.03355]
[1779737238666,56.32,77430.26,2.77,-0.00031,0.0,0.03352]
[1779737248737,56.32,77430.97,2.77,-0.00031,0.0,0.03347]
[1779737254405,56.32,77431.63,2.77,-0.00031,0.0,0.03315]
[1779737258808,56.32,77441.93,2.77,-0.0003,0.0,0.03245]
[1779737264476,56.32,77444.64,2.77,-0.0003,0.0,0.03227]
[1779737269512,56.32,77444.13,2.77,-0.0003,0.0,0.0323]
[1779737274550,56.32,77440.73,2.77,-0.0003,0.0,0.03253]
[1779737281599,56.32,77442.07,2.77,-0.0003,0.0,0.03244]
[1779737286634,56.32,77441.39,2.77,-0.0003,0.0,0.03249]
[1779737291669,56.32,77440.1,2.77,-0.0003,0.0,0.03257]
[1779737296704,56.32,77439.92,2.77,-0.0003,0.0,0.03259]
[1779737302746,56.32,77439.77,2.77,-0.0003,0.0,0.0326]
[1779737307783,56.32,77439.69,2.77,-0.0003,0.0,0.0326]
[1779737312817,56.32,77438.59,2.77,-0.0003,0.0,0.0324]
[1779737318859,56.32,77438.35,2.77,-0.0003,0.0,0.03242]
[1779737327922,56.32,77437.92,2.77,-0.0003,0.0,0.03245]
[1779737332957,56.32,77431.9,2.77,-0.0003,0.0,0.03285]
[1779737339001,56.32,77431.96,2.77,-0.0003,0.0,0.03285]
[1779737344040,56.32,77433.15,2.77,-0.0003,0.0,0.03277]
[1779737349440,56.32,77434.29,2.77,-0.0003,0.0,0.03269]
[1779737358136,56.32,77434.29,2.77,-0.0003,0.0,0.03269]
[1779737363174,56.32,77437.0,2.77,-0.0003,0.0,0.03251]
[1779737368209,56.32,77438.38,2.77,-0.0003,0.0,0.03242]
[1779737372237,56.32,77440.39,2.77,-0.0003,0.0,0.03201]
[1779737374252,56.32,77447.42,2.77,-0.00029,0.0,0.03155]
[1779737379654,56.32,77453.13,2.77,-0.00029,0.0,0.03117]
[1779737385336,56.32,77454.2,2.77,-0.00029,0.0,0.0311]
[1779737391381,56.32,77456.98,2.77,-0.00029,0.0,0.03093]
[1779737396418,56.32,77453.6,2.77,-0.00029,0.0,0.03114]
[1779737401454,56.32,77453.98,2.77,-0.00029,0.0,0.03112]
[1779737408503,56.32,77449.92,2.77,-0.00029,0.0,0.03138]
[1779737414548,56.32,77450.6,2.77,-0.00029,0.0,0.03134]
[1779737416563,56.32,77462.31,2.77,-0.00028,0.0,0.03058]
[1779737421597,56.32,77461.26,2.77,-0.00028,0.0,0.03065]
[1779737422606,56.32,77454.63,2.77,-0.00029,0.0,0.03108]
[1779737426636,56.32,77446.73,2.77,-0.00029,0.0,0.03159]
[1779737431667,56.32,77443.07,2.77,-0.00029,0.0,0.03156]
[1779737436702,56.32,77444.72,2.77,-0.00029,0.0,0.03145]
[1779737441737,56.32,77443.6,2.77,-0.00029,0.0,0.03153]
[1779737450145,56.32,77443.77,2.77,-0.00029,0.0,0.03152]
[1779737455852,56.32,77453.03,2.77,-0.00029,0.0,0.03092]
[1779737458860,56.32,77442.04,2.77,-0.00029,0.0,0.03163]
[1779737465909,56.32,77440.71,2.77,-0.00029,0.0,0.03172]
[1779737471951,56.32,77439.63,2.77,-0.00029,0.0,0.03179]
[1779737480015,56.32,77440.04,2.77,-0.00029,0.0,0.03176]
[1779737483028,56.32,77431.61,2.77,-0.0003,0.0,0.03232]
[1779737488063,56.32,77429.39,2.77,-0.0003,0.0,0.03247]
[1779737497128,56.32,77429.37,2.77,-0.0003,0.0,0.0322]
[1779737503167,56.32,77429.66,2.77,-0.0003,0.0,0.03218]
[1779737508203,56.32,77423.82,2.77,-0.0003,0.0,0.03257]
[1779737513239,56.32,77422.59,2.77,-0.0003,0.0,0.03265]
[1779737519280,56.32,77422.64,2.77,-0.0003,0.0,0.03265]
[1779737524315,56.32,77425.27,2.77,-0.0003,0.0,0.03247]
[1779737529350,56.32,77425.15,2.77,-0.0003,0.0,0.03248]
[1779737530727,56.32,77417.87,2.77,-0.00031,0.0,0.03297]
[1779737536398,56.32,77417.89,2.77,-0.00031,0.0,0.03297]
[1779737541434,56.32,77418.38,2.77,-0.00031,0.0,0.03294]
[1779737546469,56.32,77419.15,2.77,-0.00031,0.0,0.03289]
[1779737552511,56.32,77419.54,2.77,-0.0003,0.0,0.03258]
[1779737557546,56.32,77419.39,2.77,-0.0003,0.0,0.03259]
[1779737562580,56.32,77419.54,2.77,-0.0003,0.0,0.03258]
[1779737571008,56.32,77419.53,2.77,-0.0003,0.0,0.03258]
[1779737581078,56.32,77419.67,2.77,-0.0003,0.0,0.03257]
[1779737588764,56.32,77422.69,2.77,-0.0003,0.0,0.03237]
[1779737593799,56.32,77423.56,2.77,-0.0003,0.0,0.03231]
[1779737598838,56.32,77413.85,2.77,-0.00031,0.0,0.03297]
[1779737601218,56.32,77404.03,2.77,-0.00031,0.0,0.03365]
[1779737606890,56.32,77405.61,2.77,-0.00031,0.0,0.03354]
[1779737611926,56.32,77402.74,2.77,-0.00031,0.0,0.03345]
[1779737616961,56.32,77401.48,2.77,-0.00031,0.0,0.03354]
[1779737622002,56.32,77398.51,2.77,-0.00031,0.0,0.03374]
[1779737627031,56.32,77399.42,2.77,-0.00031,0.0,0.03368]
[1779737637105,56.32,77398.79,2.77,-0.00031,0.0,0.03373]
[1779737639119,56.32,77378.83,2.77,-0.00033,0.0,0.03514]
[1779737642193,56.32,77385.76,2.77,-0.00032,0.0,0.03465]
[1779737647237,56.32,77389.82,2.77,-0.00032,0.0,0.03436]
[1779737652274,56.32,77395.76,2.77,-0.00032,0.0,0.03394]
[1779737657310,56.32,77399.18,2.77,-0.00031,0.0,0.0337]
[1779737662343,56.32,77399.4,2.77,-0.00031,0.0,0.03368]
[1779737668391,56.32,77398.41,2.77,-0.00032,0.0,0.03375]
[1779737676441,56.32,77398.87,2.77,-0.00031,0.0,0.03344]
[1779737681788,56.32,77399.36,2.77,-0.00031,0.0,0.0334]
[1779737687518,56.32,77394.14,2.77,-0.00032,0.0,0.03376]
[1779737691856,56.32,77387.32,2.77,-0.00032,0.0,0.03424]
[1779737695574,56.32,77380.44,2.77,-0.00033,0.0,0.03473]
[1779737700608,56.32,77378.08,2.77,-0.00033,0.0,0.0349]
[1779737704640,56.32,77371.1,2.77,-0.00033,0.0,0.03541]
[1779737705644,56.32,77355.04,2.77,-0.00034,0.0,0.0366]
[1779737708665,56.32,77348.5,2.77,-0.00035,0.0,0.0371]
[1779737713699,56.32,77343.55,2.77,-0.00035,0.0,0.03748]
[1779737718738,56.32,77340.55,2.77,-0.00036,0.0,0.03771]
[1779737723772,56.32,77338.09,2.77,-0.00036,0.0,0.0379]
[1779737728807,56.32,77346.77,2.77,-0.00035,0.0,0.03723]
[1779737733842,56.32,77349.6,2.77,-0.00035,0.0,0.03671]
[1779737737869,56.32,77343.12,2.77,-0.00035,0.0,0.0372]
[1779737742907,56.32,77342.35,2.77,-0.00035,0.0,0.03726]
[1779737747943,56.32,77342.03,2.77,-0.00035,0.0,0.03728]
[1779737752976,56.32,77346.57,2.77,-0.00035,0.0,0.03693]
[1779737753986,56.32,77354.49,2.77,-0.00034,0.0,0.03634]
[1779737759020,56.32,77355.89,2.77,-0.00034,0.0,0.03623]
[1779737764055,56.32,77356.88,2.77,-0.00034,0.0,0.03616]
[1779737769090,56.32,77358.92,2.77,-0.00034,0.0,0.03601]
[1779737774126,56.32,77359.35,2.77,-0.00034,0.0,0.03598]
[1779737779161,56.32,77359.11,2.77,-0.00034,0.0,0.03599]
[1779737784195,56.32,77359.49,2.77,-0.00034,0.0,0.03597]
[1779737789230,56.32,77359.49,2.77,-0.00034,0.0,0.03597]
[1779737794265,56.32,77348.93,2.77,-0.00034,0.0,0.03645]
[1779737799302,56.32,77346.48,2.77,-0.00035,0.0,0.03663]
[1779737804336,56.32,77343.9,2.77,-0.00035,0.0,0.03683]
[1779737810378,56.32,77342.27,2.77,-0.00035,0.0,0.03695]
[1779737816419,56.32,77339.14,2.77,-0.00035,0.0,0.03719]
[1779737821455,56.32,77341.1,2.77,-0.00035,0.0,0.03704]
[1779737826490,56.32,77343.98,2.77,-0.00035,0.0,0.03682]
[1779737831528,56.32,77346.72,2.77,-0.00034,0.0,0.03662]
[1779737836562,56.32,77349.88,2.77,-0.00034,0.0,0.03638]
[1779737842924,56.32,77353.75,2.77,-0.00034,0.0,0.03609]
[1779737848645,56.32,77353.17,2.77,-0.00034,0.0,0.03613]
[1779737855695,56.32,77353.53,2.77,-0.00034,0.0,0.0358]
[1779737860730,56.32,77360.67,2.77,-0.00033,0.0,0.03528]
[1779737865770,56.32,77360.15,2.77,-0.00033,0.0,0.03532]
[1779737870805,56.32,77357.74,2.77,-0.00033,0.0,0.03549]
[1779737875841,56.32,77357.28,2.77,-0.00033,0.0,0.03553]
[1779737880878,56.32,77357.71,2.77,-0.00033,0.0,0.0355]
[1779737885911,56.32,77355.06,2.77,-0.00034,0.0,0.03569]
[1779737887925,56.32,77344.93,2.77,-0.00034,0.0,0.03644]
[1779737893274,56.32,77346.7,2.77,-0.00034,0.0,0.03631]
[1779737900011,56.32,77346.24,2.77,-0.00034,0.0,0.03635]
[1779737905047,56.32,77347.26,2.77,-0.00034,0.0,0.03627]
[1779737910081,56.32,77344.87,2.77,-0.00034,0.0,0.03645]
[1779737915116,56.32,77340.47,2.77,-0.00034,0.0,0.03647]
[1779737920151,56.32,77338.72,2.77,-0.00035,0.0,0.03661]
[1779737926194,56.32,77336.94,2.77,-0.00035,0.0,0.03674]
[1779737932238,56.32,77334.72,2.77,-0.00035,0.0,0.03691]
[1779737937273,56.32,77333.26,2.77,-0.00035,0.0,0.03702]
[1779737942309,56.32,77332.92,2.77,-0.00035,0.0,0.03705]
[1779737947343,56.32,77330.62,2.77,-0.00035,0.0,0.03722]
[1779737952378,56.32,77331.26,2.77,-0.00035,0.0,0.03717]
[1779737958420,56.32,77331.06,2.77,-0.00035,0.0,0.03719]
[1779737963456,56.32,77330.07,2.77,-0.00035,0.0,0.03726]
[1779737968490,56.32,77324.09,2.77,-0.00036,0.0,0.03773]
[1779737970505,56.32,77309.33,2.77,-0.00037,0.0,0.03889]
[1779737975549,56.32,77304.07,2.77,-0.00037,0.0,0.03898]
[1779737980584,56.32,77299.97,2.77,-0.00037,0.0,0.03931]
[1779737985619,56.32,77302.34,2.77,-0.00037,0.0,0.03912]
[1779737988642,56.32,77308.94,2.77,-0.00037,0.0,0.0386]
[1779737993675,56.32,77308.12,2.77,-0.00037,0.0,0.03866]
[1779737998710,56.32,77306.72,2.77,-0.00037,0.0,0.03877]
[1779738004053,56.32,77308.09,2.77,-0.00037,0.0,0.03866]
[1779738009790,56.32,77308.4,2.77,-0.00037,0.0,0.03864]
[1779738011802,56.32,77297.39,2.77,-0.00038,0.0,0.03952]
[1779738016838,56.32,77298.22,2.77,-0.00037,0.0,0.03945]
[1779738022881,56.32,77299.41,2.77,-0.00037,0.0,0.03936]
[1779738028925,56.32,77299.7,2.77,-0.00037,0.0,0.03933]
[1779738034273,56.32,77300.84,2.77,-0.00037,0.0,0.03892]
[1779738040001,56.32,77300.92,2.77,-0.00037,0.0,0.03891]
[1779738045036,56.32,77299.98,2.77,-0.00037,0.0,0.03899]
[1779738050070,56.32,77304.38,2.77,-0.00037,0.0,0.03864]
[1779738055106,56.32,77307.86,2.77,-0.00036,0.0,0.03836]
[1779738060144,56.32,77309.23,2.77,-0.00036,0.0,0.03825]
[1779738065186,56.32,77308.77,2.77,-0.00036,0.0,0.03829]
[1779738070219,56.32,77309.87,2.77,-0.00036,0.0,0.0382]
[1779738075254,56.32,77303.91,2.77,-0.00037,0.0,0.03867]
[1779738084625,56.32,77298.85,2.77,-0.00037,0.0,0.03908]
[1779738090359,56.32,77300.91,2.77,-0.00037,0.0,0.03891]
[1779738095396,56.32,77301.97,2.77,-0.00037,0.0,0.0385]
[1779738096403,56.32,77310.32,2.77,-0.00036,0.0,0.03785]
[1779738101445,56.32,77310.61,2.77,-0.00036,0.0,0.03783]
[1779738106480,56.32,77316.63,2.77,-0.00035,0.0,0.03736]
[1779738111514,56.32,77317.97,2.77,-0.00035,0.0,0.03726]
[1779738116550,56.32,77314.77,2.77,-0.00036,0.0,0.0375]
[1779738121583,56.32,77314.55,2.77,-0.00036,0.0,0.03752]
[1779738126619,56.32,77314.8,2.77,-0.00036,0.0,0.0375]
[1779738132661,56.32,77316.27,2.77,-0.00035,0.0,0.03739]
[1779738137696,56.32,77315.38,2.77,-0.00035,0.0,0.03746]
[1779738143737,56.32,77316.29,2.77,-0.00035,0.0,0.03738]
[1779738148773,56.32,77315.88,2.77,-0.00035,0.0,0.03742]
[1779738155823,56.32,77315.62,2.77,-0.00035,0.0,0.03712]
[1779738160857,56.32,77315.56,2.77,-0.00035,0.0,0.03713]
[1779738165908,56.32,77319.56,2.77,-0.00035,0.0,0.03682]
[1779738166909,56.32,77329.14,2.77,-0.00034,0.0,0.0361]
[1779738171945,56.32,77327.63,2.77,-0.00034,0.0,0.03621]
[1779738176980,56.32,77326.21,2.77,-0.00034,0.0,0.03632]
[1779738181008,56.32,77333.0,2.77,-0.00034,0.0,0.03581]
[1779738186046,56.32,77329.23,2.77,-0.00034,0.0,0.03609]
[1779738191078,56.32,77327.95,2.77,-0.00034,0.0,0.03619]
[1779738196113,56.32,77329.52,2.77,-0.00034,0.0,0.03607]
[1779738201150,56.32,77334.55,2.77,-0.00034,0.0,0.0357]
[1779738206187,56.32,77338.76,2.77,-0.00033,0.0,0.03539]
[1779738211220,56.32,77341.68,2.77,-0.00033,0.0,0.03488]
[1779738216256,56.32,77345.2,2.77,-0.00033,0.0,0.03462]
[1779738221291,56.32,77350.92,2.77,-0.00032,0.0,0.03421]
[1779738226327,56.32,77352.42,2.77,-0.00032,0.0,0.03411]
[1779738231361,56.32,77351.78,2.77,-0.00032,0.0,0.03415]
[1779738237403,56.32,77352.13,2.77,-0.00032,0.0,0.03413]
[1779738242440,56.32,77352.79,2.77,-0.00032,0.0,0.03408]
[1779738249489,56.32,77352.25,2.77,-0.00032,0.0,0.03412]
[1779738255818,56.32,77353.12,2.77,-0.00032,0.0,0.03406]
[1779738264593,56.32,77353.11,2.77,-0.00032,0.0,0.03406]
[1779738270636,56.32,77353.27,2.77,-0.00032,0.0,0.03405]
[1779738275958,56.32,77353.88,2.77,-0.00032,0.0,0.03371]
[1779738282720,56.32,77353.94,2.77,-0.00032,0.0,0.03371]
[1779738287756,56.32,77354.47,2.77,-0.00032,0.0,0.03367]
[1779738293797,56.32,77354.0,2.77,-0.00032,0.0,0.0337]
[1779738300847,56.32,77354.25,2.77,-0.00032,0.0,0.03369]
[1779738305883,56.32,77356.06,2.77,-0.00032,0.0,0.03356]
[1779738310918,56.32,77357.26,2.77,-0.00031,0.0,0.03348]
[1779738315953,56.32,77358.41,2.77,-0.00031,0.0,0.0334]
[1779738320990,56.32,77358.55,2.77,-0.00031,0.0,0.03339]
[1779738326027,56.32,77356.19,2.77,-0.00032,0.0,0.03355]
[1779738331066,56.32,77357.76,2.77,-0.00031,0.0,0.03315]
[1779738334092,56.32,77365.33,2.77,-0.00031,0.0,0.03263]
[1779738339124,56.32,77373.43,2.77,-0.0003,0.0,0.03209]
[1779738344161,56.32,77373.91,2.77,-0.0003,0.0,0.03205]
[1779738349195,56.32,77373.57,2.77,-0.0003,0.0,0.03208]
[1779738354229,56.32,77377.26,2.77,-0.0003,0.0,0.03183]
[1779738359265,56.32,77375.01,2.77,-0.0003,0.0,0.03198]
[1779738364302,56.32,77375.55,2.77,-0.0003,0.0,0.03194]
[1779738371348,56.32,77375.61,2.77,-0.0003,0.0,0.03194]
[1779738375377,56.32,77368.48,2.77,-0.0003,0.0,0.03242]
[1779738376667,56.32,77360.4,2.77,-0.00031,0.0,0.03297]
[1779738382425,56.32,77357.82,2.77,-0.00031,0.0,0.03315]
[1779738387460,56.32,77361.86,2.77,-0.00031,0.0,0.03287]
[1779738391488,56.32,77364.44,2.77,-0.0003,0.0,0.03241]
[1779738396809,56.32,77362.89,2.77,-0.00031,0.0,0.03252]
[1779738402568,56.32,77362.69,2.77,-0.00031,0.0,0.03253]
[1779738407603,56.32,77363.77,2.77,-0.00031,0.0,0.03246]
[1779738413645,56.32,77358.87,2.77,-0.00031,0.0,0.03279]
[1779738418680,56.32,77359.4,2.77,-0.00031,0.0,0.03276]
[1779738423716,56.32,77359.47,2.77,-0.00031,0.0,0.03275]
[1779738428750,56.32,77359.65,2.77,-0.00031,0.0,0.03274]
[1779738434791,56.32,77359.81,2.77,-0.00031,0.0,0.03273]
[1779738440834,56.32,77360.22,2.77,-0.00031,0.0,0.0327]
[1779738447160,56.32,77360.35,2.77,-0.00031,0.0,0.03269]
[1779738455940,56.32,77361.99,2.77,-0.0003,0.0,0.0323]
[1779738465003,56.32,77363.09,2.77,-0.0003,0.0,0.03223]
[1779738473059,56.32,77363.33,2.77,-0.0003,0.0,0.03221]
[1779738482122,56.32,77363.24,2.77,-0.0003,0.0,0.03222]
[1779738487158,56.32,77362.47,2.77,-0.0003,0.0,0.03227]
[1779738492192,56.32,77358.15,2.77,-0.00031,0.0,0.03256]
[1779738498233,56.32,77358.82,2.77,-0.00031,0.0,0.03252]
[1779738503554,56.32,77363.38,2.77,-0.0003,0.0,0.03221]
[1779738509311,56.32,77363.38,2.77,-0.0003,0.0,0.03221]
[1779738517367,56.32,77363.65,2.77,-0.0003,0.0,0.03191]
[1779738522401,56.32,77362.52,2.77,-0.0003,0.0,0.03199]
[1779738529451,56.32,77362.88,2.77,-0.0003,0.0,0.03196]
[1779738534487,56.32,77365.19,2.77,-0.0003,0.0,0.03181]
[1779738539521,56.32,77364.87,2.77,-0.0003,0.0,0.03183]
[1779738544556,56.32,77363.71,2.77,-0.0003,0.0,0.03191]
[1779738549594,56.32,77357.71,2.77,-0.0003,0.0,0.03231]
[1779738554630,56.32,77351.62,2.77,-0.00031,0.0,0.03273]
[1779738559666,56.32,77356.17,2.77,-0.00031,0.0,0.03241]
[1779738563976,56.32,77365.0,2.77,-0.0003,0.0,0.03182]
[1779738569735,56.32,77365.14,2.77,-0.0003,0.0,0.03181]
[1779738577792,56.32,77366.35,2.77,-0.0003,0.0,0.03145]
[1779738582828,56.32,77365.56,2.77,-0.0003,0.0,0.03151]
[1779738587861,56.32,77365.93,2.77,-0.0003,0.0,0.03148]
[1779738592896,56.32,77365.57,2.77,-0.0003,0.0,0.03151]
[1779738598938,56.32,77368.31,2.77,-0.00029,0.0,0.03132]
[1779738604256,56.32,77367.66,2.77,-0.00029,0.0,0.03137]
[1779738610016,56.32,77365.31,2.77,-0.0003,0.0,0.03152]
[1779738615053,56.32,77371.36,2.77,-0.00029,0.0,0.03112]
[1779738619079,56.32,77378.1,2.77,-0.00029,0.0,0.03069]
[1779738622099,56.32,77386.82,2.77,-0.00028,0.0,0.03013]
[1779738628142,56.32,77386.76,2.77,-0.00028,0.0,0.03013]
[1779738633177,56.32,77386.6,2.77,-0.00028,0.0,0.02988]
[1779738638212,56.32,77388.68,2.77,-0.00028,0.0,0.02975]
[1779738643248,56.32,77388.74,2.77,-0.00028,0.0,0.02974]
[1779738647274,56.32,77395.36,2.77,-0.00027,0.0,0.02933]
[1779738648282,56.32,77402.4,2.77,-0.00027,0.0,0.02889]
[1779738653318,56.32,77402.74,2.77,-0.00027,0.0,0.02887]
[1779738658352,56.32,77400.94,2.77,-0.00027,0.0,0.02898]
[1779738663387,56.32,77400.5,2.77,-0.00027,0.0,0.02901]
[1779738668421,56.32,77393.87,2.77,-0.00028,0.0,0.02942]
[1779738674748,56.32,77390.77,2.77,-0.00028,0.0,0.02961]
[1779738682525,56.32,77393.45,2.77,-0.00028,0.0,0.02945]
[1779738687559,56.32,77395.92,2.77,-0.00027,0.0,0.02929]
[1779738692594,56.32,77396.21,2.77,-0.00027,0.0,0.02902]
[1779738700653,56.32,77397.12,2.77,-0.00027,0.0,0.02896]
[1779738705688,56.32,77395.84,2.77,-0.00027,0.0,0.02904]
[1779738709715,56.32,77403.09,2.77,-0.00027,0.0,0.0286]
[1779738714750,56.32,77404.49,2.77,-0.00027,0.0,0.02851]
[1779738719785,56.32,77405.66,2.77,-0.00027,0.0,0.02844]
[1779738724820,56.32,77402.72,2.77,-0.00027,0.0,0.02862]
[1779738729854,56.32,77402.35,2.77,-0.00027,0.0,0.02864]
[1779738734892,56.32,77402.44,2.77,-0.00027,0.0,0.02864]
[1779738739927,56.32,77402.91,2.77,-0.00027,0.0,0.02861]
[1779738748990,56.32,77402.87,2.77,-0.00027,0.0,0.02861]
[1779738754304,56.32,77403.6,2.77,-0.00026,0.0,0.02831]
[1779738760087,56.32,77403.19,2.77,-0.00026,0.0,0.02834]
[1779738769151,56.32,77402.81,2.77,-0.00026,0.0,0.02836]
[1779738774445,56.32,77401.81,2.77,-0.00027,0.0,0.02842]
[1779738780229,56.32,77399.09,2.77,-0.00027,0.0,0.02859]
[1779738785262,56.32,77400.14,2.77,-0.00027,0.0,0.02852]
[1779738794325,56.32,77400.64,2.77,-0.00027,0.0,0.02849]
[1779738800367,56.32,77402.65,2.77,-0.00027,0.0,0.02837]
[1779738805402,56.32,77402.4,2.77,-0.00027,0.0,0.02839]
[1779738812452,56.32,77400.05,2.77,-0.00026,0.0,0.02828]
[1779738817486,56.32,77393.0,2.77,-0.00027,0.0,0.0287]
[1779738822521,56.32,77387.49,2.77,-0.00027,0.0,0.02904]
[1779738827556,56.32,77389.0,2.77,-0.00027,0.0,0.02895]
[1779738832592,56.32,77388.98,2.77,-0.00027,0.0,0.02895]
[1779738838636,56.32,77390.34,2.77,-0.00027,0.0,0.02887]
[1779738843670,56.32,77388.84,2.77,-0.00027,0.0,0.02896]
[1779738848706,56.32,77388.76,2.77,-0.00027,0.0,0.02896]
[1779738853739,56.32,77389.07,2.77,-0.00027,0.0,0.02894]
[1779738861796,56.32,77389.89,2.77,-0.00027,0.0,0.02889]
[1779738863809,56.32,77382.49,2.77,-0.00028,0.0,0.02935]
[1779738867838,56.32,77375.38,2.77,-0.00028,0.0,0.0298]
[1779738872873,56.32,77378.53,2.77,-0.00028,0.0,0.02934]
[1779738875156,56.32,77385.54,2.77,-0.00027,0.0,0.0289]
[1779738881936,56.32,77386.04,2.77,-0.00027,0.0,0.02887]
[1779738886970,56.32,77391.14,2.77,-0.00027,0.0,0.02856]
[1779738892007,56.32,77386.94,2.77,-0.00027,0.0,0.02882]
[1779738895299,56.32,77379.63,2.77,-0.00027,0.0,0.02927]
[1779738898049,56.32,77364.62,2.77,-0.00028,0.0,0.03021]
[1779738900062,56.32,77353.93,2.77,-0.00029,0.0,0.03091]
[1779738902076,56.32,77346.7,2.77,-0.0003,0.0,0.03138]
[1779738908118,56.32,77348.53,2.77,-0.00029,0.0,0.03126]
[1779738913153,56.32,77347.91,2.77,-0.0003,0.0,0.0313]
[1779738918188,56.32,77348.86,2.77,-0.00029,0.0,0.03124]
[1779738923224,56.32,77359.11,2.77,-0.00029,0.0,0.03057]
[1779738928259,56.32,77364.14,2.77,-0.00028,0.0,0.03024]
[1779738933293,56.32,77363.34,2.77,-0.00028,0.0,0.03003]
[1779738938330,56.32,77365.21,2.77,-0.00028,0.0,0.02991]
[1779738943363,56.32,77369.93,2.77,-0.00028,0.0,0.02961]
[1779738948397,56.32,77370.49,2.77,-0.00028,0.0,0.02958]
[1779738953433,56.32,77371.06,2.77,-0.00028,0.0,0.02954]
[1779738958469,56.32,77373.68,2.77,-0.00028,0.0,0.02938]
[1779738963504,56.32,77378.07,2.77,-0.00027,0.0,0.02911]
[1779738970552,56.32,77379.92,2.77,-0.00027,0.0,0.02899]
[1779738976595,56.32,77379.68,2.77,-0.00027,0.0,0.02901]
[1779738981630,56.32,77379.51,2.77,-0.00027,0.0,0.02902]
[1779738988678,56.32,77379.08,2.77,-0.00027,0.0,0.02904]
[1779738993714,56.32,77380.43,2.77,-0.00027,0.0,0.0287]
[1779738998749,56.32,77379.76,2.77,-0.00027,0.0,0.02874]
[1779739004790,56.32,77379.08,2.77,-0.00027,0.0,0.02879]
[1779739009826,56.32,77379.54,2.77,-0.00027,0.0,0.02876]
[1779739016156,56.32,77377.28,2.77,-0.00027,0.0,0.0289]
[1779739026227,56.32,77378.31,2.77,-0.00027,0.0,0.02883]
[1779739036302,56.32,77378.82,2.77,-0.00027,0.0,0.0288]
[1779739046372,56.32,77381.19,2.77,-0.00027,0.0,0.02866]
[1779739054136,56.32,77381.65,2.77,-0.00027,0.0,0.02837]
[1779739061191,56.32,77381.41,2.77,-0.00027,0.0,0.02839]
[1779739066515,56.32,77381.18,2.77,-0.00027,0.0,0.0284]
[1779739076586,56.32,77380.98,2.77,-0.00027,0.0,0.02841]
[1779739086665,56.32,77380.66,2.77,-0.00027,0.0,0.02843]
[1779739088381,56.32,77373.0,2.77,-0.00027,0.0,0.0289]
[1779739093416,56.32,77375.14,2.77,-0.00027,0.0,0.02877]
[1779739098451,56.32,77374.21,2.77,-0.00027,0.0,0.02883]
[1779739103486,56.32,77374.31,2.77,-0.00027,0.0,0.02882]
[1779739113557,56.32,77374.31,2.77,-0.00027,0.0,0.02856]
[1779739122621,56.32,77374.89,2.77,-0.00027,0.0,0.02853]
[1779739127655,56.32,77375.11,2.77,-0.00027,0.0,0.02852]
[1779739135711,56.32,77375.33,2.77,-0.00027,0.0,0.0285]
[1779739141753,56.32,77375.21,2.77,-0.00027,0.0,0.02851]
[1779739147091,56.32,77375.69,2.77,-0.00027,0.0,0.02848]
[1779739152839,56.32,77375.69,2.77,-0.00027,0.0,0.02848]
[1779739157874,56.32,77375.46,2.77,-0.00027,0.0,0.02849]
[1779739159893,56.32,77382.19,2.77,-0.00026,0.0,0.02809]
[1779739164924,56.32,77384.43,2.77,-0.00026,0.0,0.02795]
[1779739169963,56.32,77386.36,2.77,-0.00026,0.0,0.02784]
[1779739171974,56.32,77390.29,2.77,-0.00026,0.0,0.02736]
[1779739177306,56.32,77396.53,2.77,-0.00025,0.0,0.027]
[1779739187378,56.32,77399.32,2.77,-0.00025,0.0,0.02683]
[1779739193122,56.32,77402.95,2.77,-0.00025,0.0,0.02663]
[1779739197448,56.32,77392.9,2.77,-0.00025,0.0,0.02721]
[1779739201179,56.32,77381.66,2.77,-0.00026,0.0,0.02787]
[1779739203193,56.32,77374.72,2.77,-0.00027,0.0,0.02828]
[1779739207518,56.32,77362.04,2.77,-0.00027,0.0,0.02906]
[1779739214270,56.32,77362.87,2.77,-0.00027,0.0,0.02901]
[1779739219305,56.32,77368.34,2.77,-0.00027,0.0,0.02867]
[1779739224340,56.32,77369.81,2.77,-0.00027,0.0,0.02858]
[1779739229375,56.32,77370.46,2.77,-0.00027,0.0,0.02854]
[1779739234411,56.32,77370.8,2.77,-0.00027,0.0,0.02827]
[1779739239444,56.32,77370.84,2.77,-0.00027,0.0,0.02826]
[1779739246495,56.32,77370.96,2.77,-0.00027,0.0,0.02826]
[1779739251530,56.32,77372.17,2.77,-0.00026,0.0,0.02818]
[1779739256565,56.32,77377.79,2.77,-0.00026,0.0,0.02785]
[1779739261607,56.32,77380.57,2.77,-0.00026,0.0,0.02768]
[1779739267945,56.32,77382.2,2.77,-0.00026,0.0,0.02759]
[1779739275701,56.32,77382.88,2.77,-0.00026,0.0,0.02755]
[1779739280736,56.32,77387.07,2.77,-0.00026,0.0,0.0273]
[1779739286778,56.32,77388.27,2.77,-0.00026,0.0,0.02723]
[1779739291814,56.32,77386.91,2.77,-0.00025,0.0,0.02706]
[1779739296849,56.32,77391.04,2.77,-0.00025,0.0,0.02682]
[1779739304905,56.32,77392.79,2.77,-0.00025,0.0,0.02672]
[1779739309940,56.32,77392.33,2.77,-0.00025,0.0,0.02675]
[1779739314974,56.32,77392.26,2.77,-0.00025,0.0,0.02675]
[1779739320020,56.32,77391.76,2.77,-0.00025,0.0,0.02678]
[1779739326054,56.32,77392.05,2.77,-0.00025,0.0,0.02677]
[1779739334118,56.32,77391.83,2.77,-0.00025,0.0,0.02678]
[1779739341167,56.32,77391.68,2.77,-0.00025,0.0,0.02679]
[1779739348509,56.32,77391.98,2.77,-0.00025,0.0,0.02677]
[1779739354260,56.32,77392.14,2.77,-0.00025,0.0,0.02652]
[1779739360302,56.32,77390.62,2.77,-0.00025,0.0,0.02661]
[1779739366346,56.32,77391.37,2.77,-0.00025,0.0,0.02656]
[1779739374402,56.32,77391.72,2.77,-0.00025,0.0,0.02654]
[1779739377423,56.32,77400.0,2.77,-0.00024,0.0,0.02607]
[1779739382458,56.32,77402.07,2.77,-0.00024,0.0,0.02596]
[1779739387493,56.32,77406.1,2.77,-0.00024,0.0,0.02573]
[1779739390514,56.32,77412.71,2.77,-0.00024,0.0,0.02537]
[1779739395551,56.32,77415.38,2.77,-0.00024,0.0,0.02522]
[1779739400585,56.32,77417.47,2.77,-0.00023,0.0,0.02511]
[1779739405620,56.32,77416.98,2.77,-0.00023,0.0,0.02514]
[1779739410655,56.32,77410.16,2.77,-0.00024,0.0,0.02551]
[1779739416696,56.32,77406.56,2.77,-0.00024,0.0,0.02547]
[1779739421731,56.32,77405.64,2.77,-0.00024,0.0,0.02552]
[1779739426767,56.32,77404.61,2.77,-0.00024,0.0,0.02558]
[1779739431809,56.32,77400.7,2.77,-0.00024,0.0,0.0258]
[1779739439149,56.32,77396.7,2.77,-0.00024,0.0,0.02602]
[1779739444893,56.32,77398.3,2.77,-0.00024,0.0,0.02593]
[1779739449928,56.32,77398.41,2.77,-0.00024,0.0,0.02593]
[1779739454964,56.32,77396.53,2.77,-0.00024,0.0,0.02603]
[1779739464026,56.32,77397.03,2.77,-0.00024,0.0,0.026]
[1779739469064,56.32,77396.22,2.77,-0.00024,0.0,0.02605]
[1779739474095,56.32,77395.55,2.77,-0.00024,0.0,0.02585]
[1779739480142,56.32,77394.76,2.77,-0.00024,0.0,0.02589]
[1779739486183,56.32,77393.53,2.77,-0.00024,0.0,0.02596]
[1779739491216,56.32,77393.23,2.77,-0.00024,0.0,0.02598]
[1779739498264,56.32,77393.44,2.77,-0.00024,0.0,0.02597]
[1779739503300,56.32,77386.38,2.77,-0.00025,0.0,0.02636]
[1779739508337,56.32,77384.12,2.77,-0.00025,0.0,0.02649]
[1779739513371,56.32,77385.01,2.77,-0.00025,0.0,0.02644]
[1779739518407,56.32,77391.27,2.77,-0.00024,0.0,0.02609]
[1779739523443,56.32,77391.21,2.77,-0.00024,0.0,0.02609]
[1779739529790,56.32,77393.69,2.77,-0.00024,0.0,0.02595]
[1779739531506,56.32,77395.38,2.77,-0.00024,0.0,0.02562]
[1779739536540,56.32,77394.43,2.77,-0.00024,0.0,0.02567]
[1779739541582,56.32,77394.38,2.77,-0.00024,0.0,0.02568]
[1779739546614,56.32,77391.02,2.77,-0.00024,0.0,0.02586]
[1779739551649,56.32,77391.47,2.77,-0.00024,0.0,0.02584]
[1779739556686,56.32,77391.8,2.77,-0.00024,0.0,0.02582]
[1779739561719,56.32,77392.11,2.77,-0.00024,0.0,0.0258]
[1779739566754,56.32,77387.41,2.77,-0.00024,0.0,0.02607]
[1779739578839,56.32,77383.44,2.77,-0.00025,0.0,0.02629]
[1779739588906,56.32,77385.0,2.77,-0.00025,0.0,0.0262]
[1779739597971,56.32,77385.96,2.77,-0.00024,0.0,0.02591]
[1779739604024,56.32,77389.6,2.77,-0.00024,0.0,0.02571]
[1779739610354,56.32,77390.86,2.77,-0.00024,0.0,0.02564]
[1779739616103,56.32,77391.34,2.77,-0.00024,0.0,0.02561]
[1779739623152,56.32,77391.62,2.77,-0.00024,0.0,0.02559]
[1779739630203,56.32,77391.63,2.77,-0.00024,0.0,0.02559]
[1779739637250,56.32,77391.11,2.77,-0.00024,0.0,0.02562]
[1779739642290,56.32,77404.03,2.77,-0.00023,0.0,0.02492]
[1779739647325,56.32,77406.06,2.77,-0.00023,0.0,0.02481]
[1779739652360,56.32,77408.45,2.77,-0.00023,0.0,0.02445]
[1779739657394,56.32,77405.84,2.77,-0.00023,0.0,0.02459]
[1779739663437,56.32,77407.66,2.77,-0.00023,0.0,0.02449]
[1779739668473,56.32,77407.47,2.77,-0.00023,0.0,0.0245]
[1779739673509,56.32,77402.4,2.77,-0.00023,0.0,0.02477]
[1779739680848,56.32,77403.69,2.77,-0.00023,0.0,0.0247]
[1779739689620,56.32,77405.19,2.77,-0.00023,0.0,0.02462]
[1779739694654,56.32,77403.96,2.77,-0.00023,0.0,0.02469]
[1779739700988,56.32,77401.03,2.77,-0.00023,0.0,0.02485]
[1779739707749,56.32,77401.03,2.77,-0.00023,0.0,0.02485]
[1779739711060,56.32,77387.6,2.77,-0.00024,0.0,0.02535]
[1779739717819,56.32,77388.48,2.77,-0.00024,0.0,0.0253]
[1779739722854,56.32,77391.78,2.77,-0.00024,0.0,0.02512]
[1779739727898,56.32,77391.5,2.77,-0.00024,0.0,0.02513]
[1779739734945,56.32,77391.08,2.77,-0.00024,0.0,0.02516]
[1779739739983,56.32,77390.37,2.77,-0.00024,0.0,0.02519]
[1779739746025,56.32,77390.26,2.77,-0.00024,0.0,0.0252]
[1779739751342,56.32,77391.04,2.77,-0.00024,0.0,0.02516]
[1779739757103,56.32,77391.7,2.77,-0.00024,0.0,0.02512]
[1779739763145,56.32,77390.95,2.77,-0.00024,0.0,0.02516]
[1779739768179,56.32,77390.72,2.77,-0.00024,0.0,0.02518]
[1779739779253,56.32,77389.67,2.77,-0.00023,0.0,0.025]
[1779739784290,56.32,77389.51,2.77,-0.00023,0.0,0.02501]
[1779739790334,56.32,77389.4,2.77,-0.00023,0.0,0.02502]
[1779739799396,56.32,77389.12,2.77,-0.00023,0.0,0.02503]
[1779739804430,56.32,77394.0,2.77,-0.00023,0.0,0.02477]
[1779739812487,56.32,77395.4,2.77,-0.00023,0.0,0.02469]
[1779739819536,56.32,77393.18,2.77,-0.00023,0.0,0.02481]
[1779739824572,56.32,77394.07,2.77,-0.00023,0.0,0.02476]
[1779739831909,56.32,77389.4,2.77,-0.00023,0.0,0.02478]
[1779739841979,56.32,77389.05,2.77,-0.00023,0.0,0.0248]
[1779739848741,56.32,77389.05,2.77,-0.00023,0.0,0.0248]
[1779739853782,56.32,77389.35,2.77,-0.00023,0.0,0.02479]
[1779739858817,56.32,77389.96,2.77,-0.00023,0.0,0.02475]
[1779739864859,56.32,77389.82,2.77,-0.00023,0.0,0.02476]
[1779739869894,56.32,77389.22,2.77,-0.00023,0.0,0.02479]
[1779739875935,56.32,77389.65,2.77,-0.00023,0.0,0.02477]
[1779739880971,56.32,77389.36,2.77,-0.00023,0.0,0.02479]
[1779739886006,56.32,77388.87,2.77,-0.00023,0.0,0.02481]
[1779739891041,56.32,77392.02,2.77,-0.00023,0.0,0.02441]
[1779739901110,56.32,77389.31,2.77,-0.00023,0.0,0.02456]
[1779739906146,56.32,77390.91,2.77,-0.00023,0.0,0.02447]
[1779739911181,56.32,77391.08,2.77,-0.00023,0.0,0.02446]
[1779739916216,56.32,77390.71,2.77,-0.00023,0.0,0.02448]
[1779739922545,56.32,77391.13,2.77,-0.00023,0.0,0.02446]
[1779739929308,56.32,77394.0,2.77,-0.00023,0.0,0.02431]
[1779739939378,56.32,77394.44,2.77,-0.00023,0.0,0.02429]
[1779739950455,56.32,77395.02,2.77,-0.00023,0.0,0.02426]
[1779739955489,56.32,77396.02,2.77,-0.00022,0.0,0.02398]
[1779739960525,56.32,77396.04,2.77,-0.00022,0.0,0.02398]
[1779739965559,56.32,77396.18,2.77,-0.00022,0.0,0.02397]
[1779739970595,56.32,77395.8,2.77,-0.00022,0.0,0.02399]
[1779739975630,56.32,77398.02,2.77,-0.00022,0.0,0.02387]
[1779739981671,56.32,77397.26,2.77,-0.00022,0.0,0.02391]
[1779739987714,56.32,77396.41,2.77,-0.00022,0.0,0.02396]
[1779739992749,56.32,77396.74,2.77,-0.00022,0.0,0.02394]
[1779739997784,56.32,77399.0,2.77,-0.00022,0.0,0.02382]
[1779740003115,56.32,77397.86,2.77,-0.00022,0.0,0.02388]
[1779740008862,56.32,77397.85,2.77,-0.00022,0.0,0.02388]
[1779740014905,56.32,77398.32,2.77,-0.00022,0.0,0.02363]
[1779740020946,56.32,77398.64,2.77,-0.00022,0.0,0.02362]
[1779740025982,56.32,77396.6,2.77,-0.00022,0.0,0.02372]
[1779740031017,56.32,77396.89,2.77,-0.00022,0.0,0.02371]
[1779740040081,56.32,77399.38,2.77,-0.00022,0.0,0.02358]
[1779740053467,56.32,77398.14,2.77,-0.00022,0.0,0.02364]
[1779740060222,56.32,77398.14,2.77,-0.00022,0.0,0.02364]
[1779740065255,56.32,77394.05,2.77,-0.00022,0.0,0.02386]
[1779740070291,56.32,77395.5,2.77,-0.00022,0.0,0.02378]
[1779740079353,56.32,77396.15,2.77,-0.00022,0.0,0.02352]
[1779740084389,56.32,77396.84,2.77,-0.00022,0.0,0.02349]
[1779740089426,56.32,77401.53,2.77,-0.00022,0.0,0.02325]
[1779740094463,56.32,77397.68,2.77,-0.00022,0.0,0.02345]
[1779740099502,56.32,77395.57,2.77,-0.00022,0.0,0.02355]
[1779740101515,56.32,77383.33,2.77,-0.00023,0.0,0.02419]
[1779740103825,56.32,77400.02,2.77,-0.00022,0.0,0.02333]
[1779740109574,56.32,77400.59,2.77,-0.00022,0.0,0.0233]
[1779740114607,56.32,77400.31,2.77,-0.00022,0.0,0.02331]
[1779740123670,56.32,77399.84,2.77,-0.00022,0.0,0.02334]
[1779740128706,56.32,77409.69,2.77,-0.00021,0.0,0.02284]
[1779740131726,56.32,77411.83,2.77,-0.00021,0.0,0.02252]
[1779740136762,56.32,77414.56,2.77,-0.00021,0.0,0.02238]
[1779740141796,56.32,77414.83,2.77,-0.00021,0.0,0.02237]
[1779740146831,56.32,77414.93,2.77,-0.00021,0.0,0.02236]
[1779740151866,56.32,77415.0,2.77,-0.00021,0.0,0.02236]
[1779740157909,56.32,77414.81,2.77,-0.00021,0.0,0.02237]
[1779740162944,56.32,77414.46,2.77,-0.00021,0.0,0.02239]
[1779740164249,56.32,77408.11,2.77,-0.00021,0.0,0.0227]
[1779740169991,56.32,77407.9,2.77,-0.00021,0.0,0.02271]
[1779740177042,56.32,77407.92,2.77,-0.00021,0.0,0.02271]
[1779740182076,56.32,77399.66,2.77,-0.00022,0.0,0.02313]
[1779740187112,56.32,77395.34,2.77,-0.00022,0.0,0.02335]
[1779740190133,56.32,77401.89,2.77,-0.00022,0.0,0.02301]
[1779740191140,56.32,77405.88,2.77,-0.00021,0.0,0.0226]
[1779740196175,56.32,77400.17,2.77,-0.00021,0.0,0.02288]
[1779740202218,56.32,77399.7,2.77,-0.00021,0.0,0.02291]
[1779740207253,56.32,77399.84,2.77,-0.00021,0.0,0.0229]
[1779740212289,56.32,77400.14,2.77,-0.00021,0.0,0.02288]
[1779740217325,56.32,77400.26,2.77,-0.00021,0.0,0.02288]
[1779740222360,56.32,77403.73,2.77,-0.00021,0.0,0.0227]
[1779740227394,56.32,77405.27,2.77,-0.00021,0.0,0.02263]
[1779740232429,56.32,77400.02,2.77,-0.00021,0.0,0.02289]
[1779740241492,56.32,77399.96,2.77,-0.00021,0.0,0.02289]
[1779740246527,56.32,77400.2,2.77,-0.00021,0.0,0.02288]
[1779740251562,56.32,77404.27,2.77,-0.00021,0.0,0.02246]
[1779740256597,56.32,77404.54,2.77,-0.00021,0.0,0.02245]
[1779740263647,56.32,77403.94,2.77,-0.00021,0.0,0.02248]
[1779740270696,56.32,77405.25,2.77,-0.00021,0.0,0.02241]
[1779740275731,56.32,77404.39,2.77,-0.00021,0.0,0.02246]
[1779740283788,56.32,77404.58,2.77,-0.00021,0.0,0.02245]
[1779740294865,56.32,77404.77,2.77,-0.00021,0.0,0.02244]
[1779740305233,56.32,77404.8,2.77,-0.00021,0.0,0.02244]
[1779740310976,56.32,77400.95,2.77,-0.00021,0.0,0.02263]
[1779740312991,56.32,77402.57,2.77,-0.00021,0.0,0.02233]
[1779740318026,56.32,77409.93,2.77,-0.00021,0.0,0.02197]
[1779740323062,56.32,77412.77,2.77,-0.0002,0.0,0.02184]
[1779740328097,56.32,77413.87,2.77,-0.0002,0.0,0.02178]
[1779740335444,56.32,77413.32,2.77,-0.0002,0.0,0.02181]
[1779740341195,56.32,77414.03,2.77,-0.0002,0.0,0.02177]
[1779740346226,56.32,77417.71,2.77,-0.0002,0.0,0.0216]
[1779740350258,56.32,77424.26,2.77,-0.0002,0.0,0.02129]
[1779740355586,56.32,77422.12,2.77,-0.0002,0.0,0.02139]
[1779740361334,56.32,77421.49,2.77,-0.0002,0.0,0.02142]
[1779740366370,56.32,77423.72,2.77,-0.0002,0.0,0.02131]
[1779740371404,56.32,77423.78,2.77,-0.0002,0.0,0.02111]
[1779740378455,56.32,77423.91,2.77,-0.0002,0.0,0.0211]
[1779740385794,56.32,77424.12,2.77,-0.0002,0.0,0.02109]
[1779740391544,56.32,77430.13,2.77,-0.00019,0.0,0.02081]
[1779740395864,56.32,77436.43,2.77,-0.00019,0.0,0.02052]
[1779740401614,56.32,77438.66,2.77,-0.00019,0.0,0.02042]
[1779740406649,56.32,77433.53,2.77,-0.00019,0.0,0.02066]
[1779740411684,56.32,77433.09,2.77,-0.00019,0.0,0.02068]
[1779740419740,56.32,77433.12,2.77,-0.00019,0.0,0.02067]
[1779740426078,56.32,77433.32,2.77,-0.00019,0.0,0.02067]
[1779740431825,56.32,77433.6,2.77,-0.00019,0.0,0.02045]
[1779740436860,56.32,77437.38,2.77,-0.00019,0.0,0.02028]
[1779740441895,56.32,77438.68,2.77,-0.00019,0.0,0.02022]
[1779740446931,56.32,77441.36,2.77,-0.00019,0.0,0.0201]
[1779740450957,56.32,77433.9,2.77,-0.00019,0.0,0.02044]
[1779740456999,56.32,77429.02,2.77,-0.00019,0.0,0.02066]
[1779740462034,56.32,77428.96,2.77,-0.00019,0.0,0.02067]
[1779740469088,56.32,77428.95,2.77,-0.00019,0.0,0.02067]
[1779740475130,56.32,77428.44,2.77,-0.00019,0.0,0.02069]
[1779740481172,56.32,77428.02,2.77,-0.00019,0.0,0.02071]
[1779740483187,56.32,77420.1,2.77,-0.0002,0.0,0.02108]
[1779740488221,56.32,77420.64,2.77,-0.0002,0.0,0.02105]
[1779740494263,56.32,77419.82,2.77,-0.0002,0.0,0.02089]
[1779740502320,56.32,77418.67,2.77,-0.0002,0.0,0.02094]
[1779740508362,56.32,77418.89,2.77,-0.0002,0.0,0.02093]
[1779740513397,56.32,77419.35,2.77,-0.0002,0.0,0.02091]
[1779740521453,56.32,77419.83,2.77,-0.0002,0.0,0.02089]
[1779740526781,56.32,77420.96,2.77,-0.00019,0.0,0.02083]
[1779740536854,56.32,77421.5,2.77,-0.00019,0.0,0.02081]
[1779740546924,56.32,77422.34,2.77,-0.00019,0.0,0.02077]
[1779740553677,56.32,77423.0,2.77,-0.00019,0.0,0.02054]
[1779740558712,56.32,77423.43,2.77,-0.00019,0.0,0.02052]
[1779740563753,56.32,77423.57,2.77,-0.00019,0.0,0.02051]
[1779740569795,56.32,77423.79,2.77,-0.00019,0.0,0.0205]
[1779740577140,56.32,77425.18,2.77,-0.00019,0.0,0.02044]
[1779740582886,56.32,77423.96,2.77,-0.00019,0.0,0.02049]
[1779740589935,56.32,77421.22,2.77,-0.00019,0.0,0.02062]
[1779740595978,56.32,77421.21,2.77,-0.00019,0.0,0.02062]
[1779740603026,56.32,77420.98,2.77,-0.00019,0.0,0.02063]
[1779740608065,56.32,77421.28,2.77,-0.00019,0.0,0.02062]
[1779740617423,56.32,77420.83,2.77,-0.00019,0.0,0.02044]
[1779740623169,56.32,77420.6,2.77,-0.00019,0.0,0.02045]
[1779740633239,56.32,77419.95,2.77,-0.00019,0.0,0.02048]
[1779740634246,56.32,77413.67,2.77,-0.00019,0.0,0.02077]
[1779740635253,56.32,77407.29,2.77,-0.0002,0.0,0.02106]
[1779740640289,56.32,77405.12,2.77,-0.0002,0.0,0.02116]
[1779740647635,56.32,77405.49,2.77,-0.0002,0.0,0.02115]
[1779740653380,56.32,77405.49,2.77,-0.0002,0.0,0.02115]
[1779740661442,56.32,77408.84,2.77,-0.0002,0.0,0.02099]
[1779740666477,56.32,77409.12,2.77,-0.0002,0.0,0.02098]
[1779740675544,56.32,77409.32,2.77,-0.00019,0.0,0.02077]
[1779740680576,56.32,77409.54,2.77,-0.00019,0.0,0.02076]
[1779740687915,56.32,77409.55,2.77,-0.00019,0.0,0.02076]
[1779740693667,56.32,77409.51,2.77,-0.00019,0.0,0.02076]
[1779740698701,56.32,77409.41,2.77,-0.00019,0.0,0.02076]
[1779740704747,56.32,77409.5,2.77,-0.00019,0.0,0.02076]
[1779740706760,56.32,77422.71,2.77,-0.00019,0.0,0.02016]
[1779740711795,56.32,77423.02,2.77,-0.00019,0.0,0.02014]
[1779740718126,56.32,77423.83,2.77,-0.00019,0.0,0.02011]
[1779740728197,56.32,77424.14,2.77,-0.00019,0.0,0.02009]
[1779740738267,56.32,77424.09,2.77,-0.00019,0.0,0.0199]
[1779740744038,56.32,77415.89,2.77,-0.00019,0.0,0.02027]
[1779740752097,56.32,77415.74,2.77,-0.00019,0.0,0.02027]
[1779740757131,56.32,77417.46,2.77,-0.00019,0.0,0.02019]
[1779740762166,56.32,77421.37,2.77,-0.00019,0.0,0.02002]
[1779740768477,56.32,77416.54,2.77,-0.00019,0.0,0.02024]
[1779740771229,56.32,77404.55,2.77,-0.00019,0.0,0.02078]
[1779740776265,56.32,77403.79,2.77,-0.0002,0.0,0.02082]
[1779740781300,56.32,77400.18,2.77,-0.0002,0.0,0.02099]
[1779740785328,56.32,77393.09,2.77,-0.0002,0.0,0.02132]
[1779740790363,56.32,77388.88,2.77,-0.0002,0.0,0.02152]
[1779740793385,56.32,77375.25,2.77,-0.00021,0.0,0.02197]
[1779740798689,56.32,77374.76,2.77,-0.00021,0.0,0.02199]
[1779740804464,56.32,77381.5,2.77,-0.0002,0.0,0.02167]
[1779740809498,56.32,77382.31,2.77,-0.0002,0.0,0.02163]
[1779740814533,56.32,77383.0,2.77,-0.0002,0.0,0.02159]
[1779740820575,56.32,77383.23,2.77,-0.0002,0.0,0.02158]
[1779740822591,56.32,77393.01,2.77,-0.0002,0.0,0.02112]
[1779740827624,56.32,77393.48,2.77,-0.0002,0.0,0.0211]
[1779740830644,56.32,77399.88,2.77,-0.00019,0.0,0.0208]
[1779740835680,56.32,77401.99,2.77,-0.00019,0.0,0.0207]
[1779740840714,56.32,77396.81,2.77,-0.0002,0.0,0.02094]
[1779740845750,56.32,77393.99,2.77,-0.0002,0.0,0.02107]
[1779740850785,56.32,77394.69,2.77,-0.0002,0.0,0.02104]
[1779740855820,56.32,77395.79,2.77,-0.00019,0.0,0.02078]
[1779740860854,56.32,77395.85,2.77,-0.00019,0.0,0.02078]
[1779740865890,56.32,77395.69,2.77,-0.0002,0.0,0.02079]
[1779740875960,56.32,77395.43,2.77,-0.0002,0.0,0.0208]
[1779740880996,56.32,77396.09,2.77,-0.00019,0.0,0.02077]
[1779740886035,56.32,77396.05,2.77,-0.00019,0.0,0.02077]
[1779740892078,56.32,77394.17,2.77,-0.0002,0.0,0.02086]
[1779740899399,56.32,77394.9,2.77,-0.0002,0.0,0.02083]
[1779740905168,56.32,77394.63,2.77,-0.0002,0.0,0.02084]
[1779740910204,56.32,77395.38,2.77,-0.0002,0.0,0.0208]
[1779740915240,56.32,77395.01,2.77,-0.00019,0.0,0.02062]
[1779740917254,56.32,77388.19,2.77,-0.0002,0.0,0.02093]
[1779740924302,56.32,77385.49,2.77,-0.0002,0.0,0.02106]
[1779740929609,56.32,77385.89,2.77,-0.0002,0.0,0.02104]
[1779740937395,56.32,77386.61,2.77,-0.0002,0.0,0.02101]
[1779740942430,56.32,77387.36,2.77,-0.0002,0.0,0.02097]
[1779740948471,56.32,77387.78,2.77,-0.0002,0.0,0.02095]
[1779740954514,56.32,77388.32,2.77,-0.0002,0.0,0.02093]
[1779740959549,56.32,77390.52,2.77,-0.0002,0.0,0.02083]
[1779740966598,56.32,77390.96,2.77,-0.0002,0.0,0.02081]
[1779740973646,56.32,77386.26,2.77,-0.0002,0.0,0.02082]
[1779740978684,56.32,77387.06,2.77,-0.0002,0.0,0.02078]
[1779740987747,56.32,77386.21,2.77,-0.0002,0.0,0.02082]
[1779740992781,56.32,77388.41,2.77,-0.00019,0.0,0.02072]
[1779740997816,56.32,77381.12,2.77,-0.0002,0.0,0.02106]
[1779741003860,56.32,77380.46,2.77,-0.0002,0.0,0.02109]
[1779741008897,56.32,77386.52,2.77,-0.0002,0.0,0.02081]
[1779741013933,56.32,77387.11,2.77,-0.0002,0.0,0.02078]
[1779741018969,56.32,77388.3,2.77,-0.00019,0.0,0.02073]
[1779741028031,56.32,77388.04,2.77,-0.00019,0.0,0.02074]
[1779741030313,56.32,77401.42,2.77,-0.00019,0.0,0.02013]
[1779741036086,56.32,77397.47,2.77,-0.00019,0.0,0.02011]
[1779741040383,56.32,77386.68,2.77,-0.00019,0.0,0.0206]
[1779741045151,56.32,77378.07,2.77,-0.0002,0.0,0.021]
[1779741050454,56.32,77377.0,2.77,-0.0002,0.0,0.02105]
[1779741053224,56.32,77386.94,2.77,-0.00019,0.0,0.02059]
[1779741060524,56.32,77385.38,2.77,-0.00019,0.0,0.02066]
[1779741066315,56.32,77381.95,2.77,-0.0002,0.0,0.02082]
[1779741071349,56.32,77383.69,2.77,-0.00019,0.0,0.02074]
[1779741077392,56.32,77385.72,2.77,-0.00019,0.0,0.02064]
[1779741082427,56.32,77385.6,2.77,-0.00019,0.0,0.02065]
[1779741087462,56.32,77385.09,2.77,-0.00019,0.0,0.02067]
[1779741096525,56.32,77384.77,2.77,-0.00019,0.0,0.02048]
[1779741101560,56.32,77385.03,2.77,-0.00019,0.0,0.02047]
[1779741106595,56.32,77384.47,2.77,-0.00019,0.0,0.0205]
[1779741111631,56.32,77383.11,2.77,-0.00019,0.0,0.02056]
[1779741116670,56.32,77379.87,2.77,-0.00019,0.0,0.02071]
[1779741122712,56.32,77379.32,2.77,-0.0002,0.0,0.02074]
[1779741127751,56.32,77380.88,2.77,-0.00019,0.0,0.02066]
[1779741132782,56.32,77384.44,2.77,-0.00019,0.0,0.0205]
[1779741137817,56.32,77384.92,2.77,-0.00019,0.0,0.02048]
[1779741142875,56.32,77382.13,2.77,-0.00019,0.0,0.02061]
[1779741143867,56.32,77389.24,2.77,-0.00019,0.0,0.02028]
[1779741144875,56.32,77395.63,2.77,-0.00019,0.0,0.01999]
[1779741149908,56.32,77398.63,2.77,-0.00019,0.0,0.01986]
[1779741151924,56.32,77403.37,2.77,-0.00018,0.0,0.01945]
[1779741156958,56.32,77405.04,2.77,-0.00018,0.0,0.01938]
[1779741164017,56.32,77405.49,2.77,-0.00018,0.0,0.01936]
[1779741171313,56.32,77408.64,2.77,-0.00018,0.0,0.01922]
[1779741177100,56.32,77408.56,2.77,-0.00018,0.0,0.01923]
[1779741185156,56.32,77409.63,2.77,-0.00018,0.0,0.01918]
[1779741186162,56.32,77403.3,2.77,-0.00018,0.0,0.01946]
[1779741191463,56.32,77403.61,2.77,-0.00018,0.0,0.01944]
[1779741197239,56.32,77404.44,2.77,-0.00018,0.0,0.01941]
[1779741202276,56.32,77404.89,2.77,-0.00018,0.0,0.01939]
[1779741207310,56.32,77404.74,2.77,-0.00018,0.0,0.01939]
[1779741212345,56.32,77403.59,2.77,-0.00018,0.0,0.01925]
[1779741217381,56.32,77404.12,2.77,-0.00018,0.0,0.01923]
[1779741222416,56.32,77406.03,2.77,-0.00018,0.0,0.01915]
[1779741227452,56.32,77411.58,2.77,-0.00018,0.0,0.01891]
[1779741232486,56.32,77409.68,2.77,-0.00018,0.0,0.01899]
[1779741237521,56.32,77410.37,2.77,-0.00018,0.0,0.01896]
[1779741242556,56.32,77409.74,2.77,-0.00018,0.0,0.01899]
[1779741249606,56.32,77409.89,2.77,-0.00018,0.0,0.01898]
[1779741253635,56.32,77402.44,2.77,-0.00018,0.0,0.0193]
[1779741258668,56.32,77402.69,2.77,-0.00018,0.0,0.01929]
[1779741263703,56.32,77402.47,2.77,-0.00018,0.0,0.0193]
[1779741269746,56.32,77403.58,2.77,-0.00018,0.0,0.01925]
[1779741272024,56.32,77405.03,2.77,-0.00018,0.0,0.019]
[1779741277810,56.32,77405.08,2.77,-0.00018,0.0,0.019]
[1779741282845,56.32,77400.98,2.77,-0.00018,0.0,0.01917]
[1779741283853,56.32,77380.47,2.77,-0.00019,0.0,0.02008]
[1779741285867,56.32,77364.62,2.77,-0.0002,0.0,0.02081]
[1779741286873,56.32,77355.08,2.77,-0.0002,0.0,0.02126]
[1779741288886,56.32,77341.47,2.77,-0.00021,0.0,0.02191]
[1779741293922,56.32,77329.78,2.77,-0.00021,0.0,0.02249]
[1779741298992,56.32,77319.23,2.77,-0.00022,0.0,0.02303]
[1779741300010,56.32,77306.27,2.77,-0.00023,0.0,0.0237]
[1779741302014,56.32,77315.54,2.77,-0.00022,0.0,0.02321]
[1779741308057,56.32,77310.41,2.77,-0.00022,0.0,0.02348]
[1779741313092,56.32,77311.45,2.77,-0.00022,0.0,0.02343]
[1779741318127,56.32,77318.67,2.77,-0.00022,0.0,0.02305]
[1779741320140,56.32,77325.56,2.77,-0.00022,0.0,0.0227]
[1779741325175,56.32,77324.36,2.77,-0.00022,0.0,0.02276]
[1779741327195,56.32,77317.02,2.77,-0.00022,0.0,0.02314]
[1779741329204,56.32,77307.99,2.77,-0.00022,0.0,0.02361]
[1779741334239,56.32,77300.43,2.77,-0.00023,0.0,0.02378]
[1779741339293,56.32,77290.8,2.77,-0.00023,0.0,0.02429]
[1779741340297,56.32,77261.39,2.77,-0.00025,0.0,0.02592]
[1779741345333,56.32,77261.35,2.77,-0.00025,0.0,0.02592]
[1779741349360,56.32,77254.62,2.77,-0.00025,0.0,0.02631]
[1779741354396,56.32,77254.64,2.77,-0.00025,0.0,0.02631]
[1779741357417,56.32,77246.87,2.77,-0.00026,0.0,0.02676]
[1779741362681,56.32,77246.35,2.77,-0.00026,0.0,0.02679]
[1779741368499,56.32,77247.32,2.77,-0.00026,0.0,0.02674]
[1779741374542,56.32,77252.28,2.77,-0.00025,0.0,0.02645]
[1779741380584,56.32,77251.46,2.77,-0.00026,0.0,0.02649]
[1779741384610,56.32,77260.27,2.77,-0.00025,0.0,0.02599]
[1779741389646,56.32,77261.97,2.77,-0.00025,0.0,0.02589]
[1779741394681,56.32,77257.66,2.77,-0.00025,0.0,0.02589]
[1779741399716,56.32,77258.79,2.77,-0.00025,0.0,0.02582]
[1779741404750,56.32,77259.6,2.77,-0.00025,0.0,0.02578]
[1779741407794,56.32,77268.63,2.77,-0.00024,0.0,0.02527]
[1779741413044,56.32,77273.1,2.77,-0.00024,0.0,0.02502]
[1779741418871,56.32,77276.67,2.77,-0.00024,0.0,0.02482]
[1779741423909,56.32,77274.96,2.77,-0.00024,0.0,0.02492]
[1779741428943,56.32,77272.9,2.77,-0.00024,0.0,0.02503]
[1779741433979,56.32,77273.27,2.77,-0.00024,0.0,0.02501]
[1779741439014,56.32,77271.28,2.77,-0.00024,0.0,0.02512]
[1779741441030,56.32,77263.24,2.77,-0.00025,0.0,0.02557]
[1779741446067,56.32,77260.76,2.77,-0.00025,0.0,0.02571]
[1779741447077,56.32,77240.43,2.77,-0.00026,0.0,0.02689]
[1779741448081,56.32,77232.67,2.77,-0.00026,0.0,0.02735]
[1779741453114,56.32,77229.77,2.77,-0.00026,0.0,0.02727]
[1779741461173,56.32,77230.03,2.77,-0.00026,0.0,0.02725]
[1779741462177,56.32,77243.66,2.77,-0.00025,0.0,0.02645]
[1779741465198,56.32,77249.94,2.77,-0.00025,0.0,0.02608]
[1779741470234,56.32,77254.67,2.77,-0.00025,0.0,0.02581]
[1779741475269,56.32,77253.15,2.77,-0.00025,0.0,0.0259]
[1779741481317,56.32,77255.14,2.77,-0.00025,0.0,0.02578]
[1779741483332,56.32,77268.89,2.77,-0.00024,0.0,0.02501]
[1779741488367,56.32,77269.41,2.77,-0.00024,0.0,0.02498]
[1779741493605,56.32,77265.59,2.77,-0.00024,0.0,0.02519]
[1779741499445,56.32,77264.7,2.77,-0.00024,0.0,0.02524]
[1779741504479,56.32,77263.91,2.77,-0.00024,0.0,0.02529]
[1779741509514,56.32,77263.47,2.77,-0.00024,0.0,0.02531]
[1779741519587,56.32,77263.59,2.77,-0.00024,0.0,0.02506]
[1779741531669,56.32,77262.31,2.77,-0.00024,0.0,0.02514]
[1779741536703,56.32,77262.64,2.77,-0.00024,0.0,0.02512]
[1779741541739,56.32,77266.72,2.77,-0.00024,0.0,0.02489]
[1779741547781,56.32,77262.55,2.77,-0.00024,0.0,0.02512]
[1779741552815,56.32,77262.26,2.77,-0.00024,0.0,0.02514]
[1779741558858,56.32,77265.02,2.77,-0.00024,0.0,0.02498]
[1779741564096,56.32,77265.37,2.77,-0.00024,0.0,0.02497]
[1779741569935,56.32,77259.66,2.77,-0.00024,0.0,0.02528]
[1779741574970,56.32,77251.49,2.77,-0.00025,0.0,0.0255]
[1779741580019,56.32,77255.05,2.77,-0.00024,0.0,0.0253]
[1779741585045,56.32,77255.73,2.77,-0.00024,0.0,0.02526]
[1779741590080,56.32,77259.37,2.77,-0.00024,0.0,0.02506]
[1779741594309,56.32,77269.1,2.77,-0.00024,0.0,0.02452]
[1779741601156,56.32,77266.54,2.77,-0.00024,0.0,0.02466]
[1779741606193,56.32,77266.04,2.77,-0.00024,0.0,0.02469]
[1779741608207,56.32,77291.0,2.77,-0.00022,0.0,0.02336]
[1779741613242,56.32,77291.59,2.77,-0.00022,0.0,0.02332]
[1779741614452,56.32,77279.49,2.77,-0.00023,0.0,0.02396]
[1779741620292,56.32,77274.69,2.77,-0.00023,0.0,0.02422]
[1779741628348,56.32,77275.79,2.77,-0.00023,0.0,0.02416]
[1779741634390,56.32,77276.05,2.77,-0.00023,0.0,0.02391]
[1779741640440,56.32,77276.91,2.77,-0.00023,0.0,0.02387]
[1779741641440,56.32,77244.62,2.77,-0.00025,0.0,0.02564]
[1779741642447,56.32,77237.35,2.77,-0.00025,0.0,0.02606]
[1779741647481,56.32,77239.78,2.77,-0.00025,0.0,0.02592]
[1779741652516,56.32,77239.21,2.77,-0.00025,0.0,0.02595]
[1779741657553,56.32,77241.69,2.77,-0.00025,0.0,0.02581]
[1779741662589,56.32,77238.43,2.77,-0.00025,0.0,0.026]
[1779741667625,56.32,77241.67,2.77,-0.00025,0.0,0.02581]
[1779741672661,56.32,77245.84,2.77,-0.00025,0.0,0.02557]
[1779741678706,56.32,77243.59,2.77,-0.00025,0.0,0.0257]
[1779741683739,56.32,77245.91,2.77,-0.00025,0.0,0.02557]
[1779741684959,56.32,77252.84,2.77,-0.00024,0.0,0.02518]
[1779741690789,56.32,77250.49,2.77,-0.00024,0.0,0.02531]
[1779741695823,56.32,77251.05,2.77,-0.00024,0.0,0.02504]
[1779741701865,56.32,77251.32,2.77,-0.00024,0.0,0.02502]
[1779741707908,56.32,77250.24,2.77,-0.00024,0.0,0.02508]
[1779741713949,56.32,77248.57,2.77,-0.00024,0.0,0.02517]
[1779741718986,56.32,77249.85,2.77,-0.00024,0.0,0.0251]
[1779741724022,56.32,77244.83,2.77,-0.00024,0.0,0.02538]
[1779741729057,56.32,77246.04,2.77,-0.00024,0.0,0.02532]
[1779741734092,56.32,77243.46,2.77,-0.00025,0.0,0.02546]
[1779741740136,56.32,77239.46,2.77,-0.00025,0.0,0.02569]
[1779741741179,56.32,77185.24,2.77,-0.00028,0.0,0.02895]
[1779741744175,56.32,77169.88,2.77,-0.00029,0.0,0.02994]
[1779741747197,56.32,77181.22,2.77,-0.00028,0.0,0.02921]
[1779741751225,56.32,77182.93,2.77,-0.00028,0.0,0.02883]
[1779741753239,56.32,77176.67,2.77,-0.00029,0.0,0.02922]
[1779741755472,56.32,77166.43,2.77,-0.00029,0.0,0.02989]
[1779741761299,56.32,77170.71,2.77,-0.00029,0.0,0.02961]
[1779741766330,56.32,77167.96,2.77,-0.00029,0.0,0.02979]
[1779741768345,56.32,77176.32,2.77,-0.00029,0.0,0.02925]
[1779741770357,56.32,77182.39,2.77,-0.00028,0.0,0.02886]
[1779741775617,56.32,77182.71,2.77,-0.00028,0.0,0.02884]
[1779741781436,56.32,77183.07,2.77,-0.00028,0.0,0.02882]
[1779741786472,56.32,77187.86,2.77,-0.00028,0.0,0.02851]
[1779741791509,56.32,77189.21,2.77,-0.00028,0.0,0.02843]
[1779741796543,56.32,77190.44,2.77,-0.00028,0.0,0.02835]
[1779741801578,56.32,77193.65,2.77,-0.00027,0.0,0.02815]
[1779741804601,56.32,77204.27,2.77,-0.00027,0.0,0.0275]
[1779741809636,56.32,77207.54,2.77,-0.00026,0.0,0.0273]
[1779741816685,56.32,77207.33,2.77,-0.00026,0.0,0.02706]
[1779741821720,56.32,77208.47,2.77,-0.00026,0.0,0.02699]
[1779741827765,56.32,77213.01,2.77,-0.00026,0.0,0.02672]
[1779741832801,56.32,77214.97,2.77,-0.00026,0.0,0.0266]
[1779741837837,56.32,77213.8,2.77,-0.00026,0.0,0.02667]
[1779741842870,56.32,77221.79,2.77,-0.00025,0.0,0.0262]
[1779741847906,56.32,77220.26,2.77,-0.00025,0.0,0.02629]
[1779741852941,56.32,77221.04,2.77,-0.00025,0.0,0.02625]
[1779741857976,56.32,77220.5,2.77,-0.00025,0.0,0.02628]
[1779741863012,56.32,77212.97,2.77,-0.00026,0.0,0.02672]
[1779741868053,56.32,77213.38,2.77,-0.00026,0.0,0.0267]
[1779741870064,56.32,77206.47,2.77,-0.00026,0.0,0.02711]
[1779741875097,56.32,77204.26,2.77,-0.00026,0.0,0.02698]
[1779741880134,56.32,77204.67,2.77,-0.00026,0.0,0.02696]
[1779741885167,56.32,77205.63,2.77,-0.00026,0.0,0.0269]
[1779741890203,56.32,77206.64,2.77,-0.00026,0.0,0.02684]
[1779741895237,56.32,77208.24,2.77,-0.00026,0.0,0.02674]
[1779741900274,56.32,77213.82,2.77,-0.00026,0.0,0.02642]
[1779741906532,56.32,77212.5,2.77,-0.00026,0.0,0.02649]
[1779741910342,56.32,77206.31,2.77,-0.00026,0.0,0.02686]
[1779741915377,56.32,77207.52,2.77,-0.00026,0.0,0.02679]
[1779741920414,56.32,77206.38,2.77,-0.00026,0.0,0.02685]
[1779741925450,56.32,77206.76,2.77,-0.00026,0.0,0.02683]
[1779741930482,56.32,77210.36,2.77,-0.00026,0.0,0.02662]
[1779741935519,56.32,77210.25,2.77,-0.00026,0.0,0.02637]
[1779741940554,56.32,77212.38,2.77,-0.00025,0.0,0.02625]
[1779741942569,56.32,77218.5,2.77,-0.00025,0.0,0.02589]
[1779741947602,56.32,77217.17,2.77,-0.00025,0.0,0.02597]
[1779741952642,56.32,77216.25,2.77,-0.00025,0.0,0.02602]
[1779741956891,56.32,77224.52,2.77,-0.00025,0.0,0.02555]
[1779741960701,56.32,77236.58,2.77,-0.00024,0.0,0.02487]
[1779741965736,56.32,77235.97,2.77,-0.00024,0.0,0.0249]
[1779741970773,56.32,77242.42,2.77,-0.00024,0.0,0.02455]
[1779741975809,56.32,77246.8,2.77,-0.00023,0.0,0.02431]
[1779741980842,56.32,77249.64,2.77,-0.00023,0.0,0.02416]
[1779741985879,56.32,77250.38,2.77,-0.00023,0.0,0.02412]
[1779741990915,56.32,77248.7,2.77,-0.00023,0.0,0.02421]
[1779741992928,56.32,77236.71,2.77,-0.00024,0.0,0.02462]
[1779741997963,56.32,77237.24,2.77,-0.00024,0.0,0.02459]
[1779742003000,56.32,77241.12,2.77,-0.00024,0.0,0.02438]
[1779742008037,56.32,77242.65,2.77,-0.00023,0.0,0.0243]
[1779742014079,56.32,77242.1,2.77,-0.00023,0.0,0.02433]
[1779742019113,56.32,77241.81,2.77,-0.00023,0.0,0.02434]
[1779742023142,56.32,77234.99,2.77,-0.00024,0.0,0.02472]
[1779742029184,56.32,77237.1,2.77,-0.00024,0.0,0.0246]
[1779742034219,56.32,77238.17,2.77,-0.00024,0.0,0.02454]
[1779742036233,56.32,77246.82,2.77,-0.00023,0.0,0.02407]
[1779742041269,56.32,77247.26,2.77,-0.00023,0.0,0.02405]
[1779742046303,56.32,77244.96,2.77,-0.00023,0.0,0.02417]
[1779742051337,56.32,77244.2,2.77,-0.00023,0.0,0.02398]
[1779742056373,56.32,77243.74,2.77,-0.00023,0.0,0.024]
[1779742064429,56.32,77243.74,2.77,-0.00023,0.0,0.024]
[1779742069464,56.32,77242.87,2.77,-0.00023,0.0,0.02405]
[1779742074504,56.32,77242.96,2.77,-0.00023,0.0,0.02404]
[1779742075510,56.32,77234.72,2.77,-0.00024,0.0,0.02449]
[1779742080546,56.32,77235.85,2.77,-0.00024,0.0,0.02443]
[1779742087815,56.32,77237.56,2.77,-0.00024,0.0,0.02434]
[1779742093636,56.32,77237.87,2.77,-0.00023,0.0,0.02432]
[1779742098671,56.32,77240.47,2.77,-0.00023,0.0,0.02418]
[1779742102699,56.32,77247.59,2.77,-0.00023,0.0,0.0238]
[1779742107954,56.32,77254.27,2.77,-0.00023,0.0,0.02344]
[1779742113776,56.32,77253.49,2.77,-0.00022,0.0,0.02325]
[1779742118811,56.32,77253.0,2.77,-0.00022,0.0,0.02328]
[1779742123846,56.32,77253.14,2.77,-0.00022,0.0,0.02327]
[1779742129888,56.32,77252.61,2.77,-0.00022,0.0,0.0233]
[1779742136938,56.32,77252.57,2.77,-0.00022,0.0,0.0233]
[1779742141973,56.32,77252.25,2.77,-0.00022,0.0,0.02332]
[1779742147008,56.32,77251.91,2.77,-0.00022,0.0,0.02334]
[1779742152046,56.32,77252.41,2.77,-0.00022,0.0,0.02331]
[1779742157085,56.32,77252.17,2.77,-0.00022,0.0,0.02332]
[1779742158089,56.32,77244.34,2.77,-0.00023,0.0,0.02374]
[1779742163123,56.32,77240.16,2.77,-0.00023,0.0,0.02396]
[1779742168377,56.32,77245.7,2.77,-0.00023,0.0,0.02366]
[1779742174202,56.32,77234.21,2.77,-0.00023,0.0,0.02404]
[1779742177223,56.32,77216.92,2.77,-0.00024,0.0,0.02499]
[1779742181251,56.32,77206.12,2.77,-0.00025,0.0,0.0256]
[1779742186286,56.32,77203.4,2.77,-0.00025,0.0,0.02576]
[1779742191320,56.32,77208.0,2.77,-0.00025,0.0,0.02549]
[1779742196355,56.32,77213.42,2.77,-0.00024,0.0,0.02519]
[1779742201390,56.32,77203.4,2.77,-0.00025,0.0,0.02576]
[1779742203405,56.32,77209.82,2.77,-0.00025,0.0,0.02539]
[1779742204411,56.32,77217.74,2.77,-0.00024,0.0,0.02495]
[1779742209446,56.32,77223.62,2.77,-0.00024,0.0,0.02462]
[1779742214482,56.32,77226.25,2.77,-0.00024,0.0,0.02448]
[1779742219516,56.32,77231.22,2.77,-0.00023,0.0,0.0242]
[1779742224551,56.32,77232.73,2.77,-0.00023,0.0,0.02412]
[1779742229588,56.32,77233.49,2.77,-0.00023,0.0,0.02408]
[1779742233617,56.32,77234.85,2.77,-0.00023,0.0,0.02377]
[1779742238872,56.32,77235.25,2.77,-0.00023,0.0,0.02375]
[1779742245699,56.32,77235.99,2.77,-0.00023,0.0,0.02371]
[1779742250734,56.32,77236.18,2.77,-0.00023,0.0,0.0237]
[1779742253757,56.32,77230.04,2.77,-0.00023,0.0,0.02403]
[1779742259024,56.32,77232.08,2.77,-0.00023,0.0,0.02392]
[1779742264834,56.32,77232.65,2.77,-0.00023,0.0,0.02389]
[1779742269870,56.32,77233.63,2.77,-0.00023,0.0,0.02384]
[1779742274908,56.32,77230.71,2.77,-0.00023,0.0,0.024]
[1779742279941,56.32,77229.75,2.77,-0.00023,0.0,0.02405]
[1779742286989,56.32,77227.49,2.77,-0.00023,0.0,0.02417]
[1779742292028,56.32,77226.66,2.77,-0.00023,0.0,0.02398]
[1779742297059,56.32,77228.74,2.77,-0.00023,0.0,0.02387]
[1779742304108,56.32,77230.66,2.77,-0.00023,0.0,0.02376]
[1779742309144,56.32,77232.79,2.77,-0.00023,0.0,0.02365]
[1779742317200,56.32,77232.69,2.77,-0.00023,0.0,0.02365]
[1779742320223,56.32,77240.91,2.77,-0.00022,0.0,0.02322]
[1779742323247,56.32,77250.28,2.77,-0.00022,0.0,0.02274]
[1779742328278,56.32,77250.76,2.77,-0.00022,0.0,0.02271]
[1779742333314,56.32,77252.81,2.77,-0.00022,0.0,0.02261]
[1779742339593,56.32,77250.49,2.77,-0.00022,0.0,0.02273]
[1779742345400,56.32,77246.91,2.77,-0.00022,0.0,0.02291]
[1779742350445,56.32,77245.97,2.77,-0.00022,0.0,0.02296]
[1779742355478,56.32,77245.22,2.77,-0.00022,0.0,0.02277]
[1779742361520,56.32,77243.92,2.77,-0.00022,0.0,0.02284]
[1779742366555,56.32,77242.93,2.77,-0.00022,0.0,0.02289]
[1779742371592,56.32,77242.56,2.77,-0.00022,0.0,0.02291]
[1779742376625,56.32,77244.21,2.77,-0.00022,0.0,0.02282]
[1779742381660,56.32,77242.73,2.77,-0.00022,0.0,0.0229]
[1779742389942,56.32,77241.99,2.77,-0.00022,0.0,0.02294]
[1779742396765,56.32,77241.75,2.77,-0.00022,0.0,0.02295]
[1779742401800,56.32,77243.76,2.77,-0.00022,0.0,0.02284]
[1779742408849,56.32,77244.11,2.77,-0.00022,0.0,0.02283]
[1779742413885,56.32,77248.57,2.77,-0.00022,0.0,0.02237]
[1779742418919,56.32,77253.26,2.77,-0.00021,0.0,0.02214]
[1779742424964,56.32,77253.6,2.77,-0.00021,0.0,0.02212]
[1779742430226,56.32,77254.08,2.77,-0.00021,0.0,0.0221]
[1779742436039,56.32,77252.24,2.77,-0.00021,0.0,0.02219]
[1779742441073,56.32,77252.48,2.77,-0.00021,0.0,0.02218]
[1779742446110,56.32,77250.6,2.77,-0.00021,0.0,0.02227]
[1779742451143,56.32,77252.45,2.77,-0.00021,0.0,0.02218]
[1779742456179,56.32,77251.86,2.77,-0.00021,0.0,0.02221]
[1779742461213,56.32,77251.15,2.77,-0.00021,0.0,0.02224]
[1779742466249,56.32,77248.6,2.77,-0.00022,0.0,0.02237]
[1779742469271,56.32,77242.41,2.77,-0.00022,0.0,0.02269]
[1779742474305,56.32,77236.69,2.77,-0.00022,0.0,0.02275]
[1779742479341,56.32,77234.51,2.77,-0.00022,0.0,0.02287]
[1779742484375,56.32,77240.54,2.77,-0.00022,0.0,0.02256]
[1779742489412,56.32,77239.58,2.77,-0.00022,0.0,0.02261]
[1779742494446,56.32,77238.18,2.77,-0.00022,0.0,0.02268]
[1779742498474,56.32,77230.88,2.77,-0.00022,0.0,0.02305]
[1779742503511,56.32,77236.21,2.77,-0.00022,0.0,0.02278]
[1779742506531,56.32,77243.91,2.77,-0.00022,0.0,0.02239]
[1779742511566,56.32,77246.62,2.77,-0.00021,0.0,0.02225]
[1779742516600,56.32,77252.09,2.77,-0.00021,0.0,0.02197]
[1779742521636,56.32,77253.48,2.77,-0.00021,0.0,0.02191]
[1779742526670,56.32,77258.39,2.77,-0.00021,0.0,0.02166]
[1779742531705,56.32,77263.93,2.77,-0.0002,0.0,0.02118]
[1779742536740,56.32,77269.21,2.77,-0.0002,0.0,0.02092]
[1779742541775,56.32,77272.18,2.77,-0.0002,0.0,0.02078]
[1779742546810,56.32,77274.16,2.77,-0.0002,0.0,0.02069]
[1779742551845,56.32,77278.36,2.77,-0.0002,0.0,0.02049]
[1779742556880,56.32,77282.98,2.77,-0.00019,0.0,0.02028]
[1779742561915,56.32,77283.7,2.77,-0.00019,0.0,0.02025]
[1779742566950,56.32,77283.98,2.77,-0.00019,0.0,0.02023]
[1779742571986,56.32,77285.09,2.77,-0.00019,0.0,0.02018]
[1779742578029,56.32,77286.08,2.77,-0.00019,0.0,0.02014]
[1779742584070,56.32,77285.61,2.77,-0.00019,0.0,0.02016]
[1779742589105,56.32,77281.33,2.77,-0.0002,0.0,0.02036]
[1779742595148,56.32,77280.13,2.77,-0.00019,0.0,0.0202]
[1779742600183,56.32,77275.07,2.77,-0.0002,0.0,0.02044]
[1779742603205,56.32,77264.49,2.77,-0.0002,0.0,0.02094]
[1779742608247,56.32,77262.1,2.77,-0.0002,0.0,0.02105]
[1779742609255,56.32,77246.13,2.77,-0.00021,0.0,0.02183]
[1779742614287,56.32,77248.64,2.77,-0.00021,0.0,0.02171]
[1779742619321,56.32,77240.21,2.77,-0.00021,0.0,0.02212]
[1779742624356,56.32,77239.93,2.77,-0.00021,0.0,0.02214]
[1779742629392,56.32,77245.79,2.77,-0.00021,0.0,0.02185]
[1779742634427,56.32,77241.3,2.77,-0.00021,0.0,0.02207]
[1779742639462,56.32,77239.1,2.77,-0.00021,0.0,0.02218]
[1779742647523,56.32,77239.47,2.77,-0.00021,0.0,0.02216]
[1779742648527,56.32,77233.29,2.77,-0.00022,0.0,0.02247]
[1779742649535,56.32,77225.34,2.77,-0.00022,0.0,0.02288]
[1779742654571,56.32,77210.11,2.77,-0.00023,0.0,0.02345]
[1779742659606,56.32,77212.83,2.77,-0.00023,0.0,0.0233]
[1779742664641,56.32,77209.84,2.77,-0.00023,0.0,0.02346]
[1779742666657,56.32,77200.95,2.77,-0.00023,0.0,0.02394]
[1779742671946,56.32,77198.84,2.77,-0.00023,0.0,0.02405]
[1779742677736,56.32,77195.87,2.77,-0.00024,0.0,0.02421]
[1779742682771,56.32,77192.94,2.77,-0.00024,0.0,0.02437]
[1779742687807,56.32,77191.56,2.77,-0.00024,0.0,0.02445]
[1779742692842,56.32,77191.49,2.77,-0.00024,0.0,0.02445]
[1779742697877,56.32,77192.6,2.77,-0.00024,0.0,0.02439]
[1779742702911,56.32,77192.12,2.77,-0.00024,0.0,0.02442]
[1779742707948,56.32,77197.44,2.77,-0.00023,0.0,0.02413]
[1779742710969,56.32,77204.41,2.77,-0.00023,0.0,0.02375]
[1779742716005,56.32,77205.19,2.77,-0.00023,0.0,0.02347]
[1779742722320,56.32,77206.84,2.77,-0.00023,0.0,0.02339]
[1779742728090,56.32,77207.18,2.77,-0.00023,0.0,0.02337]
[1779742732389,56.32,77218.06,2.77,-0.00022,0.0,0.0228]
[1779742738158,56.32,77219.16,2.77,-0.00022,0.0,0.02274]
[1779742743194,56.32,77217.35,2.77,-0.00022,0.0,0.02284]
[1779742746215,56.32,77210.58,2.77,-0.00023,0.0,0.02319]
[1779742751250,56.32,77210.94,2.77,-0.00023,0.0,0.02317]
[1779742756285,56.32,77210.21,2.77,-0.00023,0.0,0.02321]
[1779742761321,56.32,77209.76,2.77,-0.00023,0.0,0.02323]
[1779742767363,56.32,77209.52,2.77,-0.00023,0.0,0.02325]
[1779742772670,56.32,77210.17,2.77,-0.00022,0.0,0.02298]
[1779742778442,56.32,77210.33,2.77,-0.00022,0.0,0.02297]
[1779742783497,56.32,77209.13,2.77,-0.00022,0.0,0.02303]
[1779742791554,56.32,77208.35,2.77,-0.00022,0.0,0.02308]
[1779742796588,56.32,77207.64,2.77,-0.00022,0.0,0.02311]
[1779742801624,56.32,77207.14,2.77,-0.00022,0.0,0.02314]
[1779742806681,56.32,77207.29,2.77,-0.00022,0.0,0.02313]
[1779742811699,56.32,77206.68,2.77,-0.00023,0.0,0.02316]
[1779742817738,56.32,77207.13,2.77,-0.00022,0.0,0.02314]
[1779742822777,56.32,77214.32,2.77,-0.00022,0.0,0.02277]
[1779742824791,56.32,77220.77,2.77,-0.00022,0.0,0.02243]
[1779742828818,56.32,77226.79,2.77,-0.00021,0.0,0.02213]
[1779742831839,56.32,77229.9,2.77,-0.00021,0.0,0.02175]
[1779742833116,56.32,77237.08,2.77,-0.00021,0.0,0.0214]
[1779742838887,56.32,77239.9,2.77,-0.00021,0.0,0.02126]
[1779742843926,56.32,77240.93,2.77,-0.00021,0.0,0.02121]
[1779742848957,56.32,77246.44,2.77,-0.0002,0.0,0.02095]
[1779742853993,56.32,77248.8,2.77,-0.0002,0.0,0.02083]
[1779742859027,56.32,77256.95,2.77,-0.0002,0.0,0.02045]
[1779742867087,56.32,77257.8,2.77,-0.0002,0.0,0.02041]
[1779742873397,56.32,77261.11,2.77,-0.0002,0.0,0.02026]
[1779742879172,56.32,77265.72,2.77,-0.00019,0.0,0.02004]
[1779742886220,56.32,77266.31,2.77,-0.00019,0.0,0.02002]
[1779742892262,56.32,77264.61,2.77,-0.00019,0.0,0.01989]
[1779742898304,56.32,77264.89,2.77,-0.00019,0.0,0.01988]
[1779742900319,56.32,77257.25,2.77,-0.00019,0.0,0.02023]
[1779742901326,56.32,77244.45,2.77,-0.0002,0.0,0.02083]
[1779742906360,56.32,77244.88,2.77,-0.0002,0.0,0.02081]
[1779742911395,56.32,77248.87,2.77,-0.0002,0.0,0.02062]
[1779742916430,56.32,77248.9,2.77,-0.0002,0.0,0.02062]
[1779742921466,56.32,77249.62,2.77,-0.0002,0.0,0.02058]
[1779742928515,56.32,77249.46,2.77,-0.0002,0.0,0.02059]
[1779742933819,56.32,77250.85,2.77,-0.0002,0.0,0.02053]
[1779742939590,56.32,77251.21,2.77,-0.0002,0.0,0.02051]
[1779742945633,56.32,77252.97,2.77,-0.0002,0.0,0.02043]
[1779742953961,56.32,77253.81,2.77,-0.00019,0.0,0.02018]
[1779742959732,56.32,77255.18,2.77,-0.00019,0.0,0.02012]
[1779742965774,56.32,77256.95,2.77,-0.00019,0.0,0.02003]
[1779742974837,56.32,77255.27,2.77,-0.00019,0.0,0.02011]
[1779742979873,56.32,77258.85,2.77,-0.00019,0.0,0.01995]
[1779742984908,56.32,77260.5,2.77,-0.00019,0.0,0.01987]
[1779742985914,56.32,77250.9,2.77,-0.0002,0.0,0.02031]
[1779742990948,56.32,77250.13,2.77,-0.0002,0.0,0.02035]
[1779742995984,56.32,77250.24,2.77,-0.0002,0.0,0.02035]
[1779743001020,56.32,77257.93,2.77,-0.00019,0.0,0.01999]
[1779743006055,56.32,77261.07,2.77,-0.00019,0.0,0.01985]
[1779743011090,56.32,77264.72,2.77,-0.00019,0.0,0.01948]
[1779743019146,56.32,77265.06,2.77,-0.00019,0.0,0.01946]
[1779743024456,56.32,77268.49,2.77,-0.00019,0.0,0.01931]
[1779743031231,56.32,77267.89,2.77,-0.00019,0.0,0.01934]
[1779743038279,56.32,77268.67,2.77,-0.00019,0.0,0.0193]
[1779743043314,56.32,77263.72,2.77,-0.00019,0.0,0.01952]
[1779743048350,56.32,77262.15,2.77,-0.00019,0.0,0.01959]
[1779743053383,56.32,77261.79,2.77,-0.00019,0.0,0.01961]
[1779743060433,56.32,77264.64,2.77,-0.00019,0.0,0.01948]
[1779743064737,56.32,77272.26,2.77,-0.00018,0.0,0.01914]
[1779743072516,56.32,77273.99,2.77,-0.00018,0.0,0.01887]
[1779743077552,56.32,77275.24,2.77,-0.00018,0.0,0.01882]
[1779743082586,56.32,77275.48,2.77,-0.00018,0.0,0.0188]
[1779743087624,56.32,77274.81,2.77,-0.00018,0.0,0.01883]
[1779743092657,56.32,77274.43,2.77,-0.00018,0.0,0.01885]
[1779743097692,56.32,77276.03,2.77,-0.00018,0.0,0.01878]
[1779743105030,56.32,77332.15,2.77,-0.00016,0.0,0.01649]
[1779743110782,56.32,77332.15,2.77,-0.00016,0.0,0.01649]
[1779743112796,56.32,77315.88,2.77,-0.00016,0.0,0.01712]
[1779743117832,56.32,77307.01,2.77,-0.00017,0.0,0.01748]
[1779743119845,56.32,77300.47,2.77,-0.00017,0.0,0.01775]
[1779743122867,56.32,77292.24,2.77,-0.00017,0.0,0.01809]
[1779743127903,56.32,77232.4,2.77,-0.0002,0.0,0.02076]
[1779743132937,56.32,77236.13,2.77,-0.0002,0.0,0.02038]
[1779743136964,56.32,77243.42,2.77,-0.00019,0.0,0.02004]
[1779743142000,56.32,77249.07,2.77,-0.00019,0.0,0.01978]
[1779743148043,56.32,77251.64,2.77,-0.00019,0.0,0.01966]
[1779743155092,56.32,77253.23,2.77,-0.00019,0.0,0.01959]
[1779743161134,56.32,77259.52,2.77,-0.00019,0.0,0.01931]
[1779743167175,56.32,77265.31,2.77,-0.00018,0.0,0.01905]
[1779743169191,56.32,77273.86,2.77,-0.00018,0.0,0.01868]
[1779743175522,56.32,77278.32,2.77,-0.00018,0.0,0.01849]
[1779743181274,56.32,77285.39,2.77,-0.00017,0.0,0.01819]
[1779743186308,56.32,77288.12,2.77,-0.00017,0.0,0.01807]
[1779743189330,56.32,77294.24,2.77,-0.00017,0.0,0.01782]
[1779743191344,56.32,77295.19,2.77,-0.00017,0.0,0.01759]
[1779743195662,56.32,77288.81,2.77,-0.00017,0.0,0.01786]
[1779743201414,56.32,77289.01,2.77,-0.00017,0.0,0.01785]
[1779743206449,56.32,77289.36,2.77,-0.00017,0.0,0.01783]
[1779743211483,56.32,77289.09,2.77,-0.00017,0.0,0.01784]
[1779743216519,56.32,77289.48,2.77,-0.00017,0.0,0.01783]
[1779743220549,56.32,77297.21,2.77,-0.00017,0.0,0.01751]
[1779743225876,56.32,77291.25,2.77,-0.00017,0.0,0.01775]
[1779743231626,56.32,77291.13,2.77,-0.00017,0.0,0.01776]
[1779743236661,56.32,77290.44,2.77,-0.00017,0.0,0.01779]
[1779743242705,56.32,77290.47,2.77,-0.00017,0.0,0.01779]
[1779743248745,56.32,77290.48,2.77,-0.00017,0.0,0.01779]
[1779743256086,56.32,77290.46,2.77,-0.00017,0.0,0.0176]
[1779743262844,56.32,77290.46,2.77,-0.00017,0.0,0.0176]
[1779743267879,56.32,77291.96,2.77,-0.00017,0.0,0.01754]
[1779743274221,56.32,77291.95,2.77,-0.00017,0.0,0.01754]
[1779743280970,56.32,77291.84,2.77,-0.00017,0.0,0.01754]
[1779743282984,56.32,77280.01,2.77,-0.00017,0.0,0.01803]
[1779743288024,56.32,77280.02,2.77,-0.00017,0.0,0.01803]
[1779743293071,56.32,77280.2,2.77,-0.00017,0.0,0.01802]
[1779743298106,56.32,77281.63,2.77,-0.00017,0.0,0.01797]
[1779743305155,56.32,77281.54,2.77,-0.00017,0.0,0.01797]
[1779743311196,56.32,77282.07,2.77,-0.00017,0.0,0.01776]
[1779743319253,56.32,77282.91,2.77,-0.00017,0.0,0.01772]
[1779743324289,56.32,77282.55,2.77,-0.00017,0.0,0.01774]
[1779743332346,56.32,77282.88,2.77,-0.00017,0.0,0.01772]
[1779743338388,56.32,77284.21,2.77,-0.00017,0.0,0.01767]
[1779743343423,56.32,77284.16,2.77,-0.00017,0.0,0.01767]
[1779743350473,56.32,77284.64,2.77,-0.00017,0.0,0.01765]
[1779743353499,56.32,77268.6,2.77,-0.00018,0.0,0.01832]
[1779743358529,56.32,77265.19,2.77,-0.00018,0.0,0.01847]
[1779743363567,56.32,77266.8,2.77,-0.00018,0.0,0.0184]
[1779743368599,56.32,77264.4,2.77,-0.00018,0.0,0.0185]
[1779743371621,56.32,77265.31,2.77,-0.00018,0.0,0.01827]
[1779743376657,56.32,77265.17,2.77,-0.00018,0.0,0.01828]
[1779743384995,56.32,77269.06,2.77,-0.00017,0.0,0.01811]
[1779743390756,56.32,77269.7,2.77,-0.00017,0.0,0.01808]
[1779743395791,56.32,77270.5,2.77,-0.00017,0.0,0.01805]
[1779743401836,56.32,77271.09,2.77,-0.00017,0.0,0.01803]
[1779743406868,56.32,77270.87,2.77,-0.00017,0.0,0.01804]
[1779743411904,56.32,77270.53,2.77,-0.00017,0.0,0.01805]
[1779743416939,56.32,77270.26,2.77,-0.00017,0.0,0.01806]
[1779743422981,56.32,77270.25,2.77,-0.00017,0.0,0.01806]
[1779743429024,56.32,77272.34,2.77,-0.00017,0.0,0.01797]
[1779743434066,56.32,77270.87,2.77,-0.00017,0.0,0.01785]
[1779743439094,56.32,77271.05,2.77,-0.00017,0.0,0.01784]
[1779743444132,56.32,77271.89,2.77,-0.00017,0.0,0.0178]
[1779743449167,56.32,77272.89,2.77,-0.00017,0.0,0.01776]
[1779743454207,56.32,77273.36,2.77,-0.00017,0.0,0.01774]
[1779743461257,56.32,77274.17,2.77,-0.00017,0.0,0.01771]
[1779743466292,56.32,77274.69,2.77,-0.00017,0.0,0.01769]
[1779743471326,56.32,77274.91,2.77,-0.00017,0.0,0.01768]
[1779743478376,56.32,77274.77,2.77,-0.00017,0.0,0.01768]
[1779743485739,56.32,77274.69,2.77,-0.00017,0.0,0.01769]
[1779743491468,56.32,77274.69,2.77,-0.00017,0.0,0.0175]
[1779743499527,56.32,77275.26,2.77,-0.00017,0.0,0.01748]
[1779743505879,56.32,77275.49,2.77,-0.00017,0.0,0.01747]
[1779743511611,56.32,77278.31,2.77,-0.00017,0.0,0.01735]
[1779743516646,56.32,77277.61,2.77,-0.00017,0.0,0.01738]
[1779743522688,56.32,77277.01,2.77,-0.00017,0.0,0.01741]
[1779743532755,56.32,77276.27,2.77,-0.00017,0.0,0.01744]
[1779743540813,56.32,77275.22,2.77,-0.00017,0.0,0.01748]
[1779743546162,56.32,77275.14,2.77,-0.00017,0.0,0.01748]
[1779743551891,56.32,77278.87,2.77,-0.00016,0.0,0.01715]
[1779743556926,56.32,77281.54,2.77,-0.00016,0.0,0.01704]
[1779743561961,56.32,77281.08,2.77,-0.00016,0.0,0.01706]
[1779743568003,56.32,77280.79,2.77,-0.00016,0.0,0.01707]
[1779743573037,56.32,77281.26,2.77,-0.00016,0.0,0.01705]
[1779743578072,56.32,77281.24,2.77,-0.00016,0.0,0.01705]
[1779743583112,56.32,77280.08,2.77,-0.00016,0.0,0.0171]
[1779743588144,56.32,77275.55,2.77,-0.00017,0.0,0.01728]
[1779743593180,56.32,77281.54,2.77,-0.00016,0.0,0.01704]
[1779743598215,56.32,77284.19,2.77,-0.00016,0.0,0.01693]
[1779743600236,56.32,77290.8,2.77,-0.00016,0.0,0.01667]
[1779743605275,56.32,77292.63,2.77,-0.00016,0.0,0.0166]
[1779743610310,56.32,77293.26,2.77,-0.00016,0.0,0.01658]
[1779743615346,56.32,77293.27,2.77,-0.00016,0.0,0.0164]
[1779743621388,56.32,77295.61,2.77,-0.00016,0.0,0.01631]
[1779743626422,56.32,77289.5,2.77,-0.00016,0.0,0.01655]
[1779743627428,56.32,77279.58,2.77,-0.00016,0.0,0.01694]
[1779743632463,56.32,77283.82,2.77,-0.00016,0.0,0.01677]
[1779743637501,56.32,77287.11,2.77,-0.00016,0.0,0.01664]
[1779743642534,56.32,77291.51,2.77,-0.00016,0.0,0.01647]
[1779743648576,56.32,77290.3,2.77,-0.00016,0.0,0.01652]
[1779743653613,56.32,77288.71,2.77,-0.00016,0.0,0.01658]
[1779743658648,56.32,77288.5,2.77,-0.00016,0.0,0.01659]
[1779743664689,56.32,77286.16,2.77,-0.00016,0.0,0.01668]
[1779743671755,56.32,77286.39,2.77,-0.00016,0.0,0.01649]
[1779743677090,56.32,77284.88,2.77,-0.00016,0.0,0.01655]
[1779743682833,56.32,77284.38,2.77,-0.00016,0.0,0.01657]
[1779743688876,56.32,77283.54,2.77,-0.00016,0.0,0.0166]
[1779743693911,56.32,77283.02,2.77,-0.00016,0.0,0.01662]
[1779743701969,56.32,77283.31,2.77,-0.00016,0.0,0.01661]
[1779743704988,56.32,77276.23,2.77,-0.00016,0.0,0.01689]
[1779743707301,56.32,77270.16,2.77,-0.00016,0.0,0.01713]
[1779743713047,56.32,77272.33,2.77,-0.00016,0.0,0.01704]
[1779743720094,56.32,77275.36,2.77,-0.00016,0.0,0.01692]
[1779743725130,56.32,77276.28,2.77,-0.00016,0.0,0.01689]
[1779743730165,56.32,77275.86,2.77,-0.00016,0.0,0.0169]
[1779743735200,56.32,77276.61,2.77,-0.00016,0.0,0.01669]
[1779743742248,56.32,77276.66,2.77,-0.00016,0.0,0.01669]
[1779743747582,56.32,77277.69,2.77,-0.00016,0.0,0.01665]
[1779743754332,56.32,77277.69,2.77,-0.00016,0.0,0.01665]
[1779743759369,56.32,77279.33,2.77,-0.00016,0.0,0.01659]
[1779743761382,56.32,77271.18,2.77,-0.00016,0.0,0.01691]
[1779743766418,56.32,77271.65,2.77,-0.00016,0.0,0.01689]
[1779743773473,56.32,77273.41,2.77,-0.00016,0.0,0.01682]
[1779743784545,56.32,77275.34,2.77,-0.00016,0.0,0.01674]
[1779743791594,56.32,77276.82,2.77,-0.00016,0.0,0.0165]
[1779743797636,56.32,77277.58,2.77,-0.00016,0.0,0.01648]
[1779743802671,56.32,77284.39,2.77,-0.00016,0.0,0.01621]
[1779743807707,56.32,77286.29,2.77,-0.00016,0.0,0.01614]
[1779743813749,56.32,77279.92,2.77,-0.00016,0.0,0.01638]
[1779743819796,56.32,77276.43,2.77,-0.00016,0.0,0.01652]
[1779743823841,56.32,77263.04,2.77,-0.00016,0.0,0.01705]
[1779743828875,56.32,77260.55,2.77,-0.00017,0.0,0.01715]
[1779743830890,56.32,77248.57,2.77,-0.00017,0.0,0.01764]
[1779743835925,56.32,77253.07,2.77,-0.00017,0.0,0.01745]
[1779743840965,56.32,77254.16,2.77,-0.00017,0.0,0.01741]
[1779743845995,56.32,77253.05,2.77,-0.00017,0.0,0.01745]
[1779743851030,56.32,77251.8,2.77,-0.00017,0.0,0.01732]
[1779743856067,56.32,77250.99,2.77,-0.00017,0.0,0.01735]
[1779743863116,56.32,77250.77,2.77,-0.00017,0.0,0.01736]
[1779743868431,56.32,77248.59,2.77,-0.00017,0.0,0.01745]
[1779743874194,56.32,77247.98,2.77,-0.00017,0.0,0.01747]
[1779743879229,56.32,77246.24,2.77,-0.00017,0.0,0.01754]
[1779743884264,56.32,77246.07,2.77,-0.00017,0.0,0.01755]
[1779743889299,56.32,77245.86,2.77,-0.00017,0.0,0.01756]
[1779743892319,56.32,77239.27,2.77,-0.00017,0.0,0.01783]
[1779743898364,56.32,77238.85,2.77,-0.00017,0.0,0.01785]
[1779743903396,56.32,77233.25,2.77,-0.00018,0.0,0.01809]
[1779743908432,56.32,77232.92,2.77,-0.00018,0.0,0.0181]
[1779743913467,56.32,77222.35,2.77,-0.00018,0.0,0.01836]
[1779743918503,56.32,77228.66,2.77,-0.00018,0.0,0.01809]
[1779743925552,56.32,77226.94,2.77,-0.00018,0.0,0.01816]
[1779743930586,56.32,77231.16,2.77,-0.00017,0.0,0.01798]
[1779743936629,56.32,77232.04,2.77,-0.00017,0.0,0.01794]
[1779743941665,56.32,77232.27,2.77,-0.00017,0.0,0.01793]
[1779743946708,56.32,77234.17,2.77,-0.00017,0.0,0.01785]
[1779743950740,56.32,77241.99,2.77,-0.00017,0.0,0.01753]
[1779743955779,56.32,77245.87,2.77,-0.00017,0.0,0.01737]
[1779743960819,56.32,77250.46,2.77,-0.00017,0.0,0.01719]
[1779743964850,56.32,77256.38,2.77,-0.00016,0.0,0.01695]
[1779743969884,56.32,77257.45,2.77,-0.00016,0.0,0.01691]
[1779743972904,56.32,77259.37,2.77,-0.00016,0.0,0.01665]
[1779743977939,56.32,77261.13,2.77,-0.00016,0.0,0.01658]
[1779743982974,56.32,77262.23,2.77,-0.00016,0.0,0.01654]
[1779743993044,56.32,77262.81,2.77,-0.00016,0.0,0.01651]
[1779743998079,56.32,77265.2,2.77,-0.00016,0.0,0.01642]
[1779744003397,56.32,77267.33,2.77,-0.00016,0.0,0.01634]
[1779744010166,56.32,77269.75,2.77,-0.00016,0.0,0.01625]
[1779744015201,56.32,77270.07,2.77,-0.00016,0.0,0.01623]
[1779744020236,56.32,77273.98,2.77,-0.00015,0.0,0.01608]
[1779744025272,56.32,77274.49,2.77,-0.00015,0.0,0.01606]
[1779744031313,56.32,77274.61,2.77,-0.00015,0.0,0.01589]
[1779744039369,56.32,77273.91,2.77,-0.00015,0.0,0.01591]
[1779744044408,56.32,77273.47,2.77,-0.00015,0.0,0.01593]
[1779744053748,56.32,77273.89,2.77,-0.00015,0.0,0.01591]
[1779744059509,56.32,77272.6,2.77,-0.00015,0.0,0.01596]
[1779744068574,56.32,77272.79,2.77,-0.00015,0.0,0.01595]
[1779744073888,56.32,77272.28,2.77,-0.00015,0.0,0.01597]
[1779744081665,56.32,77272.55,2.77,-0.00015,0.0,0.01596]
[1779744088714,56.32,77272.39,2.77,-0.00015,0.0,0.01597]
[1779744094030,56.32,77272.27,2.77,-0.00015,0.0,0.0158]
[1779744100798,56.32,77272.32,2.77,-0.00015,0.0,0.0158]
[1779744105832,56.32,77272.09,2.77,-0.00015,0.0,0.01581]
[1779744113163,56.32,77272.56,2.77,-0.00015,0.0,0.01579]
[1779744120944,56.32,77272.56,2.77,-0.00015,0.0,0.01579]
[1779744122954,56.32,77261.23,2.77,-0.00016,0.0,0.01622]
[1779744127991,56.32,77261.13,2.77,-0.00016,0.0,0.01622]
[1779744128996,56.32,77254.53,2.77,-0.00016,0.0,0.01648]
[1779744131010,56.32,77239.2,2.77,-0.00017,0.0,0.01708]
[1779744136046,56.32,77236.2,2.77,-0.00017,0.0,0.01721]
[1779744141081,56.32,77234.7,2.77,-0.00017,0.0,0.01727]
[1779744147404,56.32,77232.64,2.77,-0.00017,0.0,0.01735]
[1779744155182,56.32,77231.61,2.77,-0.00017,0.0,0.0172]
[1779744161226,56.32,77228.62,2.77,-0.00017,0.0,0.01733]
[1779744167544,56.32,77228.92,2.77,-0.00017,0.0,0.01731]
[1779744173309,56.32,77227.77,2.77,-0.00017,0.0,0.01736]
[1779744181363,56.32,77227.31,2.77,-0.00017,0.0,0.01738]
[1779744186398,56.32,77225.69,2.77,-0.00017,0.0,0.01745]
[1779744193447,56.32,77224.98,2.77,-0.00017,0.0,0.01748]
[1779744198483,56.32,77221.55,2.77,-0.00017,0.0,0.01762]
[1779744203519,56.32,77221.47,2.77,-0.00017,0.0,0.01762]
[1779744211575,56.32,77221.01,2.77,-0.00017,0.0,0.01745]
[1779744217895,56.32,77220.76,2.77,-0.00017,0.0,0.01746]
[1779744223656,56.32,77220.78,2.77,-0.00017,0.0,0.01746]
[1779744231722,56.32,77221.51,2.77,-0.00017,0.0,0.01743]
[1779744236757,56.32,77221.66,2.77,-0.00017,0.0,0.01742]
[1779744241792,56.32,77213.19,2.77,-0.00017,0.0,0.01777]
[1779744246827,56.32,77210.45,2.77,-0.00017,0.0,0.01789]
[1779744251861,56.32,77212.28,2.77,-0.00017,0.0,0.01781]
[1779744258185,56.32,77217.79,2.77,-0.00017,0.0,0.01758]
[1779744265961,56.32,77221.38,2.77,-0.00017,0.0,0.01743]
[1779744270998,56.32,77221.4,2.77,-0.00017,0.0,0.01725]
[1779744276031,56.32,77225.85,2.77,-0.00017,0.0,0.01707]
[1779744281067,56.32,77225.46,2.77,-0.00017,0.0,0.01708]
[1779744287108,56.32,77225.02,2.77,-0.00017,0.0,0.0171]
[1779744293149,56.32,77223.33,2.77,-0.00017,0.0,0.01717]
[1779744298184,56.32,77222.51,2.77,-0.00017,0.0,0.0172]
[1779744303222,56.32,77223.69,2.77,-0.00017,0.0,0.01715]
[1779744308257,56.32,77224.68,2.77,-0.00017,0.0,0.01711]
[1779744313292,56.32,77225.38,2.77,-0.00017,0.0,0.01708]
[1779744318608,56.32,77225.61,2.77,-0.00017,0.0,0.01708]
[1779744324370,56.32,77229.68,2.77,-0.00016,0.0,0.01691]
[1779744329404,56.32,77230.49,2.77,-0.00016,0.0,0.01688]
[1779744336454,56.32,77230.44,2.77,-0.00016,0.0,0.0167]
[1779744341489,56.32,77234.74,2.77,-0.00016,0.0,0.01653]
[1779744346525,56.32,77238.87,2.77,-0.00016,0.0,0.01637]
[1779744351559,56.32,77238.62,2.77,-0.00016,0.0,0.01638]
[1779744356594,56.32,77243.89,2.77,-0.00016,0.0,0.01617]
[1779744361628,56.32,77243.11,2.77,-0.00016,0.0,0.0162]
[1779744368960,56.32,77243.5,2.77,-0.00016,0.0,0.01619]
[1779744374721,56.32,77245.02,2.77,-0.00016,0.0,0.01613]
[1779744379754,56.32,77247.74,2.77,-0.00016,0.0,0.01603]
[1779744384790,56.32,77251.63,2.77,-0.00015,0.0,0.01588]
[1779744389824,56.32,77252.11,2.77,-0.00015,0.0,0.01586]
[1779744391838,56.32,77252.7,2.77,-0.00015,0.0,0.01567]
[1779744396876,56.32,77252.17,2.77,-0.00015,0.0,0.01569]
[1779744402917,56.32,77253.43,2.77,-0.00015,0.0,0.01564]
[1779744409246,56.32,77256.22,2.77,-0.00015,0.0,0.01554]
[1779744415001,56.32,77258.22,2.77,-0.00015,0.0,0.01546]
[1779744422063,56.32,77259.45,2.77,-0.00015,0.0,0.01542]
[1779744427088,56.32,77263.72,2.77,-0.00015,0.0,0.01526]
[1779744433132,56.32,77264.75,2.77,-0.00015,0.0,0.01522]
[1779744438166,56.32,77268.23,2.77,-0.00015,0.0,0.0151]
[1779744443201,56.32,77269.27,2.77,-0.00015,0.0,0.01506]
[1779744449528,56.32,77269.11,2.77,-0.00015,0.0,0.01507]
[1779744455285,56.32,77269.56,2.77,-0.00014,0.0,0.01488]
[1779744461328,56.32,77269.96,2.77,-0.00014,0.0,0.01487]
[1779744466365,56.32,77269.96,2.77,-0.00014,0.0,0.01487]
[1779744471398,56.32,77275.93,2.77,-0.00014,0.0,0.01466]
[1779744477440,56.32,77276.67,2.77,-0.00014,0.0,0.01463]
[1779744482475,56.32,77277.12,2.77,-0.00014,0.0,0.01462]
[1779744487510,56.32,77277.5,2.77,-0.00014,0.0,0.0146]
[1779744491538,56.32,77283.97,2.77,-0.00014,0.0,0.01438]
[1779744496573,56.32,77287.62,2.77,-0.00014,0.0,0.01425]
[1779744501608,56.32,77286.27,2.77,-0.00014,0.0,0.0143]
[1779744507649,56.32,77285.61,2.77,-0.00014,0.0,0.01432]
[1779744512685,56.32,77284.91,2.77,-0.00014,0.0,0.01419]
[1779744517720,56.32,77281.43,2.77,-0.00014,0.0,0.0143]
[1779744525776,56.32,77281.32,2.77,-0.00014,0.0,0.01431]
[1779744530811,56.32,77282.45,2.77,-0.00014,0.0,0.01427]
[1779744535845,56.32,77281.87,2.77,-0.00014,0.0,0.01429]
[1779744540882,56.32,77281.85,2.77,-0.00014,0.0,0.01429]
[1779744546923,56.32,77281.79,2.77,-0.00014,0.0,0.01429]
[1779744552965,56.32,77281.17,2.77,-0.00014,0.0,0.01431]
[1779744557999,56.32,77281.32,2.77,-0.00014,0.0,0.01431]
[1779744563036,56.32,77281.33,2.77,-0.00014,0.0,0.01431]
[1779744568072,56.32,77281.35,2.77,-0.00014,0.0,0.01431]
[1779744574114,56.32,77281.38,2.77,-0.00014,0.0,0.01415]
[1779744580441,56.32,77281.51,2.77,-0.00014,0.0,0.01414]
[1779744587202,56.32,77281.51,2.77,-0.00014,0.0,0.01414]
[1779744592240,56.32,77281.43,2.77,-0.00014,0.0,0.01414]
[1779744598567,56.32,77282.49,2.77,-0.00014,0.0,0.01411]
[1779744606338,56.32,77281.77,2.77,-0.00014,0.0,0.01413]
[1779744611374,56.32,77282.57,2.77,-0.00014,0.0,0.01411]
[1779744618720,56.32,77282.95,2.77,-0.00014,0.0,0.01409]
[1779744624466,56.32,77284.74,2.77,-0.00013,0.0,0.01403]
[1779744629500,56.32,77284.62,2.77,-0.00013,0.0,0.01404]
[1779744634535,56.32,77284.6,2.77,-0.00013,0.0,0.01388]
[1779744639573,56.32,77279.97,2.77,-0.00014,0.0,0.01404]
[1779744644605,56.32,77280.09,2.77,-0.00014,0.0,0.01403]
[1779744653967,56.32,77280.5,2.77,-0.00013,0.0,0.01402]
[1779744664040,56.32,77281.34,2.77,-0.00013,0.0,0.01399]
[1779744674109,56.32,77281.66,2.77,-0.00013,0.0,0.01398]
[1779744684179,56.32,77282.2,2.77,-0.00013,0.0,0.01396]
[1779744689921,56.32,77282.58,2.77,-0.00013,0.0,0.01395]
[1779744695963,56.32,77282.64,2.77,-0.00013,0.0,0.01379]
[1779744704321,56.32,77282.81,2.77,-0.00013,0.0,0.01378]
[1779744714390,56.32,77282.94,2.77,-0.00013,0.0,0.01378]
[1779744722149,56.32,77283.07,2.77,-0.00013,0.0,0.01377]
[1779744728191,56.32,77283.46,2.77,-0.00013,0.0,0.01376]
[1779744734530,56.32,77283.25,2.77,-0.00013,0.0,0.01377]
[1779744744605,56.32,77283.26,2.77,-0.00013,0.0,0.01377]
[1779744751352,56.32,77283.41,2.77,-0.00013,0.0,0.01361]
[1779744761419,56.32,77283.29,2.77,-0.00013,0.0,0.01361]
[1779744769480,56.32,77283.11,2.77,-0.00013,0.0,0.01362]
[1779744774815,56.32,77283.12,2.77,-0.00013,0.0,0.01362]
[1779744780558,56.32,77285.17,2.77,-0.00013,0.0,0.01355]
[1779744785593,56.32,77283.73,2.77,-0.00013,0.0,0.0136]
[1779744790628,56.32,77283.64,2.77,-0.00013,0.0,0.0136]
[1779744802708,56.32,77281.79,2.77,-0.00013,0.0,0.01366]
[1779744814795,56.32,77282.08,2.77,-0.00013,0.0,0.0135]
[1779744822852,56.32,77281.94,2.77,-0.00013,0.0,0.0135]
[1779744827891,56.32,77281.88,2.77,-0.00013,0.0,0.0135]
[1779744833932,56.32,77275.25,2.77,-0.00013,0.0,0.01372]
[1779744839973,56.32,77275.64,2.77,-0.00013,0.0,0.01371]
[1779744845309,56.32,77276.53,2.77,-0.00013,0.0,0.01368]
[1779744852058,56.32,77275.78,2.77,-0.00013,0.0,0.0137]
[1779744857092,56.32,77276.74,2.77,-0.00013,0.0,0.01367]
[1779744865448,56.32,77276.73,2.77,-0.00013,0.0,0.01367]
[1779744875518,56.32,77274.32,2.77,-0.00013,0.0,0.0136]
[1779744884281,56.32,77274.06,2.77,-0.00013,0.0,0.01361]
[1779744889316,56.32,77274.88,2.77,-0.00013,0.0,0.01358]
[1779744894352,56.32,77276.03,2.77,-0.00013,0.0,0.01354]
[1779744899387,56.32,77276.59,2.77,-0.00013,0.0,0.01352]
[1779744904422,56.32,77279.31,2.77,-0.00013,0.0,0.01343]
[1779744909457,56.32,77281.31,2.77,-0.00013,0.0,0.01337]
[1779744914493,56.32,77281.61,2.77,-0.00013,0.0,0.01336]
[1779744915802,56.32,77289.38,2.77,-0.00013,0.0,0.01311]
[1779744921542,56.32,77293.67,2.77,-0.00012,0.0,0.01297]
[1779744926577,56.32,77293.21,2.77,-0.00012,0.0,0.01299]
[1779744931612,56.32,77292.96,2.77,-0.00012,0.0,0.01285]
[1779744936648,56.32,77295.68,2.77,-0.00012,0.0,0.01276]
[1779744941682,56.32,77296.0,2.77,-0.00012,0.0,0.01275]
[1779744947724,56.32,77294.25,2.77,-0.00012,0.0,0.01281]
[1779744956094,56.32,77296.95,2.77,-0.00012,0.0,0.01272]
[1779744961825,56.32,77297.25,2.77,-0.00012,0.0,0.01271]
[1779744966856,56.32,77290.02,2.77,-0.00012,0.0,0.01294]
[1779744971907,56.32,77287.11,2.77,-0.00013,0.0,0.01303]
[1779744972910,56.32,77275.5,2.77,-0.00013,0.0,0.0134]
[1779744973910,56.32,77258.11,2.77,-0.00014,0.0,0.01398]
[1779744978944,56.32,77256.1,2.77,-0.00014,0.0,0.01405]
[1779744981966,56.32,77236.66,2.77,-0.00014,0.0,0.01472]
[1779744982973,56.32,77225.49,2.77,-0.00015,0.0,0.01512]
[1779744988011,56.32,77221.36,2.77,-0.00015,0.0,0.01527]
[1779744991030,56.32,77231.65,2.77,-0.00014,0.0,0.01473]
[1779744992037,56.32,77239.13,2.77,-0.00014,0.0,0.01447]
[1779744997072,56.32,77241.91,2.77,-0.00014,0.0,0.01437]
[1779745005128,56.32,77241.97,2.77,-0.00014,0.0,0.01437]
[1779745011170,56.32,77243.54,2.77,-0.00014,0.0,0.01432]
[1779745016515,56.32,77245.53,2.77,-0.00014,0.0,0.01425]
[1779745022247,56.32,77246.03,2.77,-0.00014,0.0,0.01423]
[1779745027291,56.32,77249.58,2.77,-0.00014,0.0,0.01411]
[1779745028298,56.32,77257.28,2.77,-0.00013,0.0,0.01385]
[1779745033333,56.32,77261.49,2.77,-0.00013,0.0,0.01371]
[1779745036655,56.32,77247.84,2.77,-0.00014,0.0,0.01417]
[1779745039375,56.32,77240.17,2.77,-0.00014,0.0,0.01443]
[1779745044410,56.32,77239.61,2.77,-0.00014,0.0,0.01445]
[1779745049445,56.32,77233.54,2.77,-0.00014,0.0,0.01467]
[1779745056795,56.32,77229.32,2.77,-0.00014,0.0,0.01465]
[1779745059515,56.32,77223.11,2.77,-0.00014,0.0,0.01487]
[1779745064551,56.32,77224.53,2.77,-0.00014,0.0,0.01482]
[1779745065557,56.32,77214.66,2.77,-0.00015,0.0,0.01518]
[1779745070593,56.32,77213.9,2.77,-0.00015,0.0,0.0152]
[1779745075629,56.32,77213.42,2.77,-0.00015,0.0,0.01522]
[1779745081673,56.32,77214.49,2.77,-0.00015,0.0,0.01518]
[1779745082680,56.32,77233.17,2.77,-0.00014,0.0,0.01451]
[1779745083687,56.32,77225.23,2.77,-0.00014,0.0,0.0148]
[1779745088722,56.32,77226.81,2.77,-0.00014,0.0,0.01474]
[1779745097081,56.32,77225.62,2.77,-0.00014,0.0,0.01478]
[1779745102820,56.32,77223.06,2.77,-0.00014,0.0,0.01487]
[1779745107152,56.32,77215.09,2.77,-0.00015,0.0,0.01516]
[1779745112890,56.32,77215.37,2.77,-0.00015,0.0,0.01498]
[1779745117927,56.32,77215.62,2.77,-0.00015,0.0,0.01497]
[1779745119939,56.32,77222.87,2.77,-0.00014,0.0,0.01471]
[1779745124974,56.32,77225.09,2.77,-0.00014,0.0,0.01463]
[1779745131016,56.32,77225.37,2.77,-0.00014,0.0,0.01462]
[1779745137058,56.32,77225.89,2.77,-0.00014,0.0,0.01461]
[1779745143099,56.32,77226.52,2.77,-0.00014,0.0,0.01458]
[1779745150149,56.32,77225.26,2.77,-0.00014,0.0,0.01463]
[1779745155184,56.32,77225.03,2.77,-0.00014,0.0,0.01464]
[1779745165255,56.32,77225.55,2.77,-0.00014,0.0,0.01462]
[1779745172303,56.32,77227.22,2.77,-0.00014,0.0,0.01439]
[1779745177647,56.32,77235.59,2.77,-0.00014,0.0,0.01411]
[1779745183380,56.32,77237.16,2.77,-0.00014,0.0,0.01405]
[1779745184387,56.32,77245.76,2.77,-0.00013,0.0,0.01376]
[1779745189422,56.32,77248.02,2.77,-0.00013,0.0,0.01369]
[1779745195465,56.32,77246.59,2.77,-0.00013,0.0,0.01373]
[1779745200500,56.32,77251.8,2.77,-0.00013,0.0,0.01356]
[1779745202514,56.32,77262.93,2.77,-0.00013,0.0,0.0132]
[1779745207857,56.32,77264.79,2.77,-0.00013,0.0,0.01314]
[1779745213590,56.32,77263.63,2.77,-0.00013,0.0,0.01318]
[1779745218631,56.32,77265.89,2.77,-0.00013,0.0,0.0131]
[1779745225678,56.32,77266.13,2.77,-0.00013,0.0,0.0131]
[1779745230713,56.32,77271.5,2.77,-0.00012,0.0,0.01293]
[1779745234740,56.32,77272.14,2.77,-0.00012,0.0,0.01276]
[1779745240786,56.32,77272.89,2.77,-0.00012,0.0,0.01273]
[1779745245821,56.32,77278.87,2.77,-0.00012,0.0,0.01255]
[1779745250856,56.32,77281.27,2.77,-0.00012,0.0,0.01248]
[1779745255892,56.32,77283.05,2.77,-0.00012,0.0,0.01242]
[1779745260926,56.32,77282.53,2.77,-0.00012,0.0,0.01244]
[1779745262942,56.32,77273.2,2.77,-0.00012,0.0,0.01272]
[1779745268280,56.32,77268.18,2.77,-0.00012,0.0,0.01288]
[1779745277038,56.32,77264.83,2.77,-0.00013,0.0,0.01299]
[1779745282074,56.32,77261.5,2.77,-0.00013,0.0,0.01309]
[1779745287109,56.32,77263.21,2.77,-0.00013,0.0,0.01304]
[1779745291136,56.32,77264.47,2.77,-0.00012,0.0,0.01285]
[1779745297180,56.32,77264.33,2.77,-0.00012,0.0,0.01285]
[1779745299194,56.32,77272.16,2.77,-0.00012,0.0,0.01261]
[1779745304231,56.32,77273.13,2.77,-0.00012,0.0,0.01258]
[1779745309264,56.32,77275.75,2.77,-0.00012,0.0,0.0125]
[1779745318631,56.32,77278.66,2.77,-0.00012,0.0,0.01241]
[1779745325376,56.32,77276.96,2.77,-0.00012,0.0,0.01246]
[1779745338468,56.32,77277.35,2.77,-0.00012,0.0,0.01245]
[1779745347533,56.32,77277.06,2.77,-0.00012,0.0,0.01246]
[1779745356597,56.32,77277.89,2.77,-0.00012,0.0,0.01229]
[1779745365661,56.32,77277.75,2.77,-0.00012,0.0,0.01229]
[1779745367674,56.32,77286.77,2.77,-0.00012,0.0,0.01202]
[1779745372709,56.32,77289.15,2.77,-0.00012,0.0,0.01195]
[1779745377744,56.32,77292.55,2.77,-0.00011,0.0,0.01185]
[1779745382780,56.32,77291.48,2.77,-0.00011,0.0,0.01189]
[1779745389123,56.32,77290.27,2.77,-0.00011,0.0,0.01192]
[1779745394862,56.32,77288.94,2.77,-0.00012,0.0,0.01196]
[1779745399897,56.32,77288.02,2.77,-0.00012,0.0,0.01199]
[1779745405940,56.32,77288.09,2.77,-0.00012,0.0,0.01199]
[1779745409263,56.32,77267.92,2.77,-0.00012,0.0,0.01259]
[1779745415004,56.32,77266.71,2.77,-0.00012,0.0,0.01248]
[1779745421072,56.32,77267.25,2.77,-0.00012,0.0,0.01247]
[1779745423078,56.32,77254.51,2.77,-0.00012,0.0,0.01286]
[1779745428113,56.32,77253.78,2.77,-0.00012,0.0,0.01289]
[1779745429403,56.32,77261.7,2.77,-0.00012,0.0,0.01264]
[1779745432140,56.32,77272.14,2.77,-0.00012,0.0,0.01232]
[1779745437175,56.32,77266.06,2.77,-0.00012,0.0,0.0125]
[1779745439475,56.32,77259.72,2.77,-0.00012,0.0,0.0127]
[1779745445235,56.32,77262.77,2.77,-0.00012,0.0,0.01261]
[1779745449546,56.32,77253.6,2.77,-0.00012,0.0,0.01289]
[1779745454300,56.32,77235.68,2.77,-0.00013,0.0,0.01347]
[1779745459338,56.32,77231.82,2.77,-0.00013,0.0,0.0136]
[1779745464378,56.32,77231.94,2.77,-0.00013,0.0,0.01359]
[1779745466384,56.32,77221.31,2.77,-0.00014,0.0,0.01395]
[1779745471419,56.32,77216.36,2.77,-0.00014,0.0,0.01396]
[1779745476454,56.32,77214.75,2.77,-0.00014,0.0,0.01401]
[1779745481488,56.32,77219.71,2.77,-0.00013,0.0,0.01384]
[1779745485517,56.32,77231.8,2.77,-0.00013,0.0,0.01344]
[1779745490552,56.32,77233.52,2.77,-0.00013,0.0,0.01338]
[1779745496594,56.32,77234.64,2.77,-0.00013,0.0,0.01335]
[1779745502636,56.32,77234.87,2.77,-0.00013,0.0,0.01334]
[1779745507673,56.32,77234.53,2.77,-0.00013,0.0,0.01335]
[1779745512708,56.32,77231.68,2.77,-0.00013,0.0,0.01344]
[1779745517744,56.32,77232.3,2.77,-0.00013,0.0,0.01342]
[1779745528821,56.32,77232.57,2.77,-0.00013,0.0,0.01341]
[1779745533855,56.32,77232.88,2.77,-0.00013,0.0,0.01325]
[1779745540185,56.32,77232.31,2.77,-0.00013,0.0,0.01327]
[1779745545940,56.32,77232.93,2.77,-0.00013,0.0,0.01325]
[1779745550976,56.32,77233.39,2.77,-0.00013,0.0,0.01323]
[1779745556010,56.32,77233.34,2.77,-0.00013,0.0,0.01323]
[1779745561044,56.32,77233.39,2.77,-0.00013,0.0,0.01323]
[1779745566079,56.32,77232.86,2.77,-0.00013,0.0,0.01325]
[1779745574138,56.32,77232.46,2.77,-0.00013,0.0,0.01326]
[1779745579171,56.32,77232.75,2.77,-0.00013,0.0,0.01325]
[1779745586221,56.32,77232.88,2.77,-0.00013,0.0,0.01325]
[1779745593270,56.32,77233.5,2.77,-0.00013,0.0,0.01308]
[1779745599312,56.32,77233.44,2.77,-0.00013,0.0,0.01308]
[1779745604347,56.32,77233.45,2.77,-0.00013,0.0,0.01308]
[1779745609382,56.32,77233.03,2.77,-0.00013,0.0,0.01309]
[1779745612404,56.32,77238.93,2.77,-0.00013,0.0,0.0129]
[1779745617438,56.32,77240.94,2.77,-0.00012,0.0,0.01284]
[1779745620745,56.32,77251.87,2.77,-0.00012,0.0,0.0125]
[1779745626504,56.32,77253.11,2.77,-0.00012,0.0,0.01246]
[1779745632546,56.32,77253.45,2.77,-0.00012,0.0,0.01245]
[1779745638587,56.32,77250.26,2.77,-0.00012,0.0,0.01255]
[1779745643621,56.32,77247.63,2.77,-0.00012,0.0,0.01263]
[1779745648657,56.32,77247.32,2.77,-0.00012,0.0,0.01264]
[1779745654698,56.32,77246.02,2.77,-0.00012,0.0,0.01253]
[1779745659734,56.32,77244.13,2.77,-0.00012,0.0,0.01259]
[1779745668802,56.32,77243.17,2.77,-0.00012,0.0,0.01262]
[1779745674838,56.32,77242.53,2.77,-0.00012,0.0,0.01264]
[1779745679875,56.32,77242.03,2.77,-0.00012,0.0,0.01266]
[1779745684910,56.32,77244.94,2.77,-0.00012,0.0,0.01257]
[1779745689944,56.32,77245.93,2.77,-0.00012,0.0,0.01254]
[1779745694979,56.32,77245.75,2.77,-0.00012,0.0,0.01254]
[1779745700020,56.32,77246.86,2.77,-0.00012,0.0,0.01251]
[1779745705052,56.32,77251.09,2.77,-0.00012,0.0,0.01238]
[1779745710088,56.32,77253.35,2.77,-0.00012,0.0,0.01231]
[1779745711384,56.32,77254.82,2.77,-0.00012,0.0,0.01212]
[1779745717136,56.32,77256.78,2.77,-0.00012,0.0,0.01206]
[1779745724187,56.32,77257.26,2.77,-0.00012,0.0,0.01205]
[1779745729221,56.32,77261.51,2.77,-0.00012,0.0,0.01192]
[1779745734256,56.32,77262.46,2.77,-0.00012,0.0,0.01189]
[1779745739296,56.32,77262.95,2.77,-0.00011,0.0,0.01188]
[1779745744327,56.32,77264.16,2.77,-0.00011,0.0,0.01184]
[1779745749362,56.32,77265.59,2.77,-0.00011,0.0,0.0118]
[1779745754398,56.32,77265.63,2.77,-0.00011,0.0,0.0118]
[1779745759432,56.32,77266.07,2.77,-0.00011,0.0,0.01179]
[1779745764468,56.32,77266.13,2.77,-0.00011,0.0,0.01179]
[1779745770508,56.32,77266.21,2.77,-0.00011,0.0,0.01178]
[1779745771806,56.32,77266.76,2.77,-0.00011,0.0,0.01163]
[1779745777558,56.32,77266.87,2.77,-0.00011,0.0,0.01163]
[1779745785613,56.32,77267.08,2.77,-0.00011,0.0,0.01162]
[1779745791951,56.32,77267.37,2.77,-0.00011,0.0,0.01161]
[1779745798704,56.32,77267.72,2.77,-0.00011,0.0,0.0116]
[1779745803746,56.32,77252.56,2.77,-0.00012,0.0,0.01204]
[1779745804751,56.32,77244.53,2.77,-0.00012,0.0,0.01229]
[1779745809786,56.32,77241.49,2.77,-0.00012,0.0,0.01238]
[1779745814820,56.32,77236.36,2.77,-0.00012,0.0,0.01254]
[1779745816834,56.32,77253.13,2.77,-0.00012,0.0,0.01203]
[1779745821870,56.32,77254.84,2.77,-0.00012,0.0,0.01198]
[1779745826906,56.32,77256.17,2.77,-0.00012,0.0,0.01194]
[1779745828920,56.32,77249.86,2.77,-0.00012,0.0,0.01213]
[1779745833955,56.32,77247.1,2.77,-0.00012,0.0,0.01206]
[1779745839997,56.32,77243.13,2.77,-0.00012,0.0,0.01218]
[1779745845061,56.32,77242.13,2.77,-0.00012,0.0,0.01221]
[1779745852371,56.32,77240.67,2.77,-0.00012,0.0,0.01226]
[1779745858135,56.32,77237.49,2.77,-0.00012,0.0,0.01235]
[1779745863161,56.32,77239.62,2.77,-0.00012,0.0,0.01229]
[1779745868197,56.32,77240.13,2.77,-0.00012,0.0,0.01227]
[1779745873233,56.32,77240.91,2.77,-0.00012,0.0,0.01225]
[1779745878268,56.32,77241.91,2.77,-0.00012,0.0,0.01222]
[1779745883303,56.32,77242.45,2.77,-0.00012,0.0,0.0122]
[1779745888338,56.32,77243.49,2.77,-0.00012,0.0,0.01217]
[1779745893373,56.32,77243.08,2.77,-0.00012,0.0,0.01204]
[1779745901429,56.32,77242.69,2.77,-0.00012,0.0,0.01205]
[1779745906463,56.32,77242.54,2.77,-0.00012,0.0,0.01206]
[1779745911499,56.32,77247.44,2.77,-0.00012,0.0,0.01191]
[1779745914519,56.32,77239.17,2.77,-0.00012,0.0,0.01216]
[1779745919554,56.32,77239.4,2.77,-0.00012,0.0,0.01215]
[1779745924600,56.32,77238.86,2.77,-0.00012,0.0,0.01217]
[1779745929625,56.32,77236.81,2.77,-0.00012,0.0,0.01223]
[1779745930632,56.32,77243.81,2.77,-0.00012,0.0,0.01202]
[1779745932962,56.32,77251.4,2.77,-0.00011,0.0,0.0118]
[1779745938687,56.32,77254.55,2.77,-0.00011,0.0,0.0117]
[1779745943032,56.32,77245.73,2.77,-0.00012,0.0,0.01196]
[1779745950771,56.32,77245.11,2.77,-0.00012,0.0,0.01198]
[1779745957823,56.32,77244.05,2.77,-0.00012,0.0,0.01187]
[1779745962856,56.32,77243.62,2.77,-0.00012,0.0,0.01188]
[1779745967891,56.32,77245.88,2.77,-0.00011,0.0,0.01182]
[1779745972925,56.32,77246.56,2.77,-0.00011,0.0,0.0118]
[1779745977961,56.32,77246.94,2.77,-0.00011,0.0,0.01178]
[1779745980983,56.32,77253.46,2.77,-0.00011,0.0,0.0116]
[1779745986018,56.32,77257.2,2.77,-0.00011,0.0,0.01149]
[1779745991053,56.32,77262.72,2.77,-0.00011,0.0,0.01133]
[1779745996089,56.32,77263.69,2.77,-0.00011,0.0,0.0113]
[1779746001123,56.32,77264.68,2.77,-0.00011,0.0,0.01128]
[1779746006159,56.32,77268.12,2.77,-0.00011,0.0,0.01118]
[1779746011197,56.32,77270.64,2.77,-0.00011,0.0,0.01098]
[1779746016229,56.32,77270.37,2.77,-0.00011,0.0,0.01098]
[1779746021264,56.32,77270.08,2.77,-0.00011,0.0,0.01099]
[1779746026305,56.32,77269.96,2.77,-0.00011,0.0,0.011]
[1779746031335,56.32,77272.16,2.77,-0.00011,0.0,0.01094]
[1779746035363,56.32,77278.01,2.77,-0.0001,0.0,0.01078]
[1779746040399,56.32,77278.29,2.77,-0.0001,0.0,0.01077]
[1779746042420,56.32,77285.74,2.77,-0.0001,0.0,0.01057]
[1779746045435,56.32,77257.24,2.77,-0.00011,0.0,0.01135]
[1779746050469,56.32,77258.15,2.77,-0.00011,0.0,0.01132]
[1779746055504,56.32,77258.8,2.77,-0.00011,0.0,0.01131]
[1779746060539,56.32,77260.03,2.77,-0.00011,0.0,0.01127]
[1779746063882,56.32,77269.6,2.77,-0.00011,0.0,0.01101]
[1779746068596,56.32,77276.44,2.77,-0.0001,0.0,0.01082]
[1779746073952,56.32,77272.43,2.77,-0.0001,0.0,0.0108]
[1779746084027,56.32,77270.31,2.77,-0.0001,0.0,0.01085]
[1779746089741,56.32,77270.4,2.77,-0.0001,0.0,0.01085]
[1779746094780,56.32,77273.4,2.77,-0.0001,0.0,0.01077]
[1779746096795,56.32,77282.11,2.77,-0.0001,0.0,0.01054]
[1779746101830,56.32,77283.2,2.77,-0.0001,0.0,0.01051]
[1779746106865,56.32,77285.22,2.77,-0.0001,0.0,0.01046]
[1779746111900,56.32,77288.91,2.77,-0.0001,0.0,0.01036]
[1779746116935,56.32,77288.12,2.77,-0.0001,0.0,0.01038]
[1779746121971,56.32,77287.95,2.77,-0.0001,0.0,0.01039]
[1779746128014,56.32,77287.91,2.77,-0.0001,0.0,0.01039]
[1779746134056,56.32,77287.99,2.77,-0.0001,0.0,0.01026]
[1779746139092,56.32,77280.19,2.77,-0.0001,0.0,0.01046]
[1779746140100,56.32,77273.99,2.77,-0.0001,0.0,0.01062]
[1779746145138,56.32,77269.22,2.77,-0.0001,0.0,0.01075]
[1779746152189,56.32,77269.98,2.77,-0.0001,0.0,0.01073]
[1779746157229,56.32,77269.51,2.77,-0.0001,0.0,0.01074]
[1779746162264,56.32,77269.75,2.77,-0.0001,0.0,0.01074]
[1779746167314,56.32,77271.13,2.77,-0.0001,0.0,0.0107]
[1779746172348,56.32,77274.21,2.77,-0.0001,0.0,0.01062]
[1779746177383,56.32,77276.62,2.77,-0.0001,0.0,0.01056]
[1779746182419,56.32,77277.77,2.77,-0.0001,0.0,0.01052]
[1779746187454,56.32,77280.37,2.77,-0.0001,0.0,0.01046]
[1779746191481,56.32,77281.8,2.77,-0.0001,0.0,0.01029]
[1779746196515,56.32,77281.49,2.77,-0.0001,0.0,0.0103]
[1779746201551,56.32,77282.55,2.77,-0.0001,0.0,0.01027]
[1779746207592,56.32,77284.17,2.77,-0.0001,0.0,0.01023]
[1779746212629,56.32,77281.07,2.77,-0.0001,0.0,0.01031]
[1779746220684,56.32,77282.5,2.77,-0.0001,0.0,0.01027]
[1779746226732,56.32,77283.04,2.77,-0.0001,0.0,0.01026]
[1779746231765,56.32,77285.74,2.77,-0.0001,0.0,0.01019]
[1779746236799,56.32,77288.69,2.77,-0.0001,0.0,0.01012]
[1779746245160,56.32,77289.2,2.77,-0.0001,0.0,0.0101]
[1779746250899,56.32,77296.65,2.77,-0.0001,0.0,0.00992]
[1779746251906,56.32,77305.47,2.77,-9e-05,0.0,0.00958]
[1779746255233,56.32,77314.72,2.77,-9e-05,0.0,0.00936]
[1779746260969,56.32,77319.07,2.77,-9e-05,0.0,0.00925]
[1779746266003,56.32,77323.46,2.77,-9e-05,0.0,0.00915]
[1779746271038,56.32,77325.24,2.77,-9e-05,0.0,0.00911]
[1779746275376,56.32,77314.29,2.77,-9e-05,0.0,0.00937]
[1779746281109,56.32,77314.01,2.77,-9e-05,0.0,0.00937]
[1779746288158,56.32,77313.66,2.77,-9e-05,0.0,0.00938]
[1779746296213,56.32,77313.54,2.77,-9e-05,0.0,0.00938]
[1779746301252,56.32,77312.13,2.77,-9e-05,0.0,0.00942]
[1779746306288,56.32,77311.38,2.77,-9e-05,0.0,0.00944]
[1779746311324,56.32,77310.22,2.77,-9e-05,0.0,0.00935]
[1779746316359,56.32,77307.13,2.77,-9e-05,0.0,0.00942]
[1779746321393,56.32,77307.86,2.77,-9e-05,0.0,0.0094]
[1779746326428,56.32,77312.27,2.77,-9e-05,0.0,0.0093]
[1779746331462,56.32,77312.73,2.77,-9e-05,0.0,0.00929]
[1779746338513,56.32,77313.3,2.77,-9e-05,0.0,0.00927]
[1779746344559,56.32,77314.08,2.77,-9e-05,0.0,0.00926]
[1779746352611,56.32,77314.62,2.77,-9e-05,0.0,0.00924]
[1779746355951,56.32,77320.73,2.77,-9e-05,0.0,0.0091]
[1779746360670,56.32,77326.94,2.77,-9e-05,0.0,0.00896]
[1779746361676,56.32,77314.39,2.77,-9e-05,0.0,0.00925]
[1779746362684,56.32,77300.93,2.77,-9e-05,0.0,0.00957]
[1779746370740,56.32,77301.94,2.77,-9e-05,0.0,0.00954]
[1779746376093,56.32,77298.5,2.77,-9e-05,0.0,0.00951]
[1779746386162,56.32,77296.91,2.77,-9e-05,0.0,0.00955]
[1779746392898,56.32,77295.51,2.77,-9e-05,0.0,0.00958]
[1779746397933,56.32,77293.96,2.77,-9e-05,0.0,0.00962]
[1779746401963,56.32,77305.88,2.77,-9e-05,0.0,0.00933]
[1779746403978,56.32,77299.02,2.77,-9e-05,0.0,0.0095]
[1779746404988,56.32,77281.52,2.77,-0.0001,0.0,0.00993]
[1779746406316,56.32,77270.71,2.77,-0.0001,0.0,0.0102]
[1779746409010,56.32,77279.17,2.77,-0.0001,0.0,0.00999]
[1779746411025,56.32,77265.01,2.77,-0.0001,0.0,0.01035]
[1779746414048,56.32,77258.65,2.77,-0.0001,0.0,0.01051]
[1779746415053,56.32,77248.85,2.77,-0.0001,0.0,0.01078]
[1779746420089,56.32,77252.74,2.77,-0.0001,0.0,0.01067]
[1779746425124,56.32,77257.52,2.77,-0.0001,0.0,0.01054]
[1779746430160,56.32,77258.64,2.77,-0.0001,0.0,0.01052]
[1779746431165,56.32,77272.91,2.77,-0.0001,0.0,0.01002]
[1779746436532,56.32,77263.42,2.77,-0.0001,0.0,0.01026]
[1779746442242,56.32,77262.95,2.77,-0.0001,0.0,0.01027]
[1779746448285,56.32,77263.41,2.77,-0.0001,0.0,0.01026]
[1779746453323,56.32,77265.54,2.77,-0.0001,0.0,0.01021]
[1779746457350,56.32,77256.18,2.77,-0.0001,0.0,0.01045]
[1779746462385,56.32,77254.24,2.77,-0.0001,0.0,0.0105]
[1779746465406,56.32,77247.09,2.77,-0.0001,0.0,0.01069]
[1779746470442,56.32,77243.76,2.77,-0.0001,0.0,0.01078]
[1779746475476,56.32,77242.89,2.77,-0.00011,0.0,0.01081]
[1779746480512,56.32,77242.96,2.77,-0.0001,0.0,0.0108]
[1779746485546,56.32,77247.28,2.77,-0.0001,0.0,0.01069]
[1779746488567,56.32,77255.97,2.77,-0.0001,0.0,0.01046]
[1779746491612,56.32,77262.59,2.77,-0.0001,0.0,0.01016]
[1779746492594,56.32,77268.43,2.77,-0.0001,0.0,0.01001]
[1779746497630,56.32,77269.34,2.77,-0.0001,0.0,0.00999]
[1779746502676,56.32,77269.27,2.77,-0.0001,0.0,0.00999]
[1779746507708,56.32,77271.24,2.77,-0.0001,0.0,0.00994]
[1779746513751,56.32,77270.58,2.77,-0.0001,0.0,0.00995]
[1779746519793,56.32,77271.14,2.77,-0.0001,0.0,0.00994]
[1779746522813,56.32,77283.11,2.77,-9e-05,0.0,0.00964]
[1779746527225,56.32,77296.52,2.77,-9e-05,0.0,0.00932]
[1779746532884,56.32,77298.76,2.77,-9e-05,0.0,0.00927]
[1779746534897,56.32,77287.72,2.77,-9e-05,0.0,0.00953]
[1779746537920,56.32,77281.99,2.77,-9e-05,0.0,0.00967]
[1779746540945,56.32,77276.18,2.77,-9e-05,0.0,0.00981]
[1779746541947,56.32,77266.57,2.77,-0.0001,0.0,0.01006]
[1779746542954,56.32,77257.64,2.77,-0.0001,0.0,0.01029]
[1779746548998,56.32,77256.97,2.77,-0.0001,0.0,0.0103]
[1779746551009,56.32,77258.13,2.77,-0.0001,0.0,0.01015]
[1779746556048,56.32,77255.67,2.77,-0.0001,0.0,0.01021]
[1779746559069,56.32,77245.05,2.77,-0.0001,0.0,0.01049]
[1779746564104,56.32,77242.8,2.77,-0.0001,0.0,0.01055]
[1779746569139,56.32,77241.0,2.77,-0.0001,0.0,0.01059]
[1779746570146,56.32,77232.19,2.77,-0.00011,0.0,0.01083]
[1779746575182,56.32,77229.64,2.77,-0.00011,0.0,0.0109]
[1779746576188,56.32,77237.34,2.77,-0.0001,0.0,0.01069]
[1779746577580,56.32,77229.41,2.77,-0.00011,0.0,0.01091]
[1779746583237,56.32,77231.31,2.77,-0.00011,0.0,0.01086]
[1779746586257,56.32,77215.57,2.77,-0.00011,0.0,0.01129]
[1779746591293,56.32,77223.16,2.77,-0.00011,0.0,0.01108]
[1779746592300,56.32,77235.45,2.77,-0.0001,0.0,0.01074]
[1779746596329,56.32,77228.39,2.77,-0.00011,0.0,0.01094]
[1779746601364,56.32,77238.51,2.77,-0.0001,0.0,0.01066]
[1779746602369,56.32,77229.28,2.77,-0.00011,0.0,0.01091]
[1779746607794,56.32,77233.75,2.77,-0.00011,0.0,0.01079]
[1779746609420,56.32,77247.7,2.77,-0.0001,0.0,0.01042]
[1779746611434,56.32,77248.72,2.77,-0.0001,0.0,0.01026]
[1779746613447,56.32,77255.45,2.77,-0.0001,0.0,0.01009]
[1779746618483,56.32,77259.1,2.77,-0.0001,0.0,0.01]
[1779746623519,56.32,77256.21,2.77,-0.0001,0.0,0.01007]
[1779746626539,56.32,77247.48,2.77,-0.0001,0.0,0.01029]
[1779746632581,56.32,77246.8,2.77,-0.0001,0.0,0.01031]
[1779746637617,56.32,77246.44,2.77,-0.0001,0.0,0.01032]
[1779746639632,56.32,77240.67,2.77,-0.0001,0.0,0.01047]
[1779746642657,56.32,77233.66,2.77,-0.0001,0.0,0.01066]
[1779746646686,56.32,77219.15,2.77,-0.00011,0.0,0.01106]
[1779746651720,56.32,77218.77,2.77,-0.00011,0.0,0.01107]
[1779746654741,56.32,77226.31,2.77,-0.00011,0.0,0.01086]
[1779746659775,56.32,77224.62,2.77,-0.00011,0.0,0.01091]
[1779746662797,56.32,77231.55,2.77,-0.0001,0.0,0.01072]
[1779746667836,56.32,77244.77,2.77,-0.0001,0.0,0.01037]
[1779746672869,56.32,77245.07,2.77,-0.0001,0.0,0.01023]
[1779746677904,56.32,77243.83,2.77,-0.0001,0.0,0.01026]
[1779746682939,56.32,77239.8,2.77,-0.0001,0.0,0.01037]
[1779746688368,56.32,77238.1,2.77,-0.0001,0.0,0.01041]
[1779746694017,56.32,77240.07,2.77,-0.0001,0.0,0.01036]
[1779746699051,56.32,77240.82,2.77,-0.0001,0.0,0.01034]
[1779746704088,56.32,77244.5,2.77,-0.0001,0.0,0.01024]
[1779746706102,56.32,77254.91,2.77,-0.0001,0.0,0.00998]
[1779746707109,56.32,77262.71,2.77,-9e-05,0.0,0.00978]
[1779746708508,56.32,77273.62,2.77,-9e-05,0.0,0.00952]
[1779746712157,56.32,77295.57,2.77,-9e-05,0.0,0.009]
[1779746717191,56.32,77296.69,2.77,-9e-05,0.0,0.00897]
[1779746722226,56.32,77293.18,2.77,-9e-05,0.0,0.00905]
[1779746726254,56.32,77286.13,2.77,-9e-05,0.0,0.00922]
[1779746728652,56.32,77294.38,2.77,-9e-05,0.0,0.00903]
[1779746730283,56.32,77302.23,2.77,-9e-05,0.0,0.00885]
[1779746731290,56.32,77307.03,2.77,-8e-05,0.0,0.00863]
[1779746735318,56.32,77296.95,2.77,-9e-05,0.0,0.00885]
[1779746737332,56.32,77291.05,2.77,-9e-05,0.0,0.00899]
[1779746742367,56.32,77291.12,2.77,-9e-05,0.0,0.00899]
[1779746747402,56.32,77299.87,2.77,-8e-05,0.0,0.00879]
[1779746750422,56.32,77306.01,2.77,-8e-05,0.0,0.00865]
[1779746754451,56.32,77312.44,2.77,-8e-05,0.0,0.00851]
[1779746759486,56.32,77315.15,2.77,-8e-05,0.0,0.00845]
[1779746763513,56.32,77308.39,2.77,-8e-05,0.0,0.0086]
[1779746765528,56.32,77302.25,2.77,-8e-05,0.0,0.00873]
[1779746768933,56.32,77308.17,2.77,-8e-05,0.0,0.0086]
[1779746773585,56.32,77299.38,2.77,-8e-05,0.0,0.0088]
[1779746779006,56.32,77305.2,2.77,-8e-05,0.0,0.00867]
[1779746785669,56.32,77304.37,2.77,-8e-05,0.0,0.00869]
[1779746790704,56.32,77309.07,2.77,-8e-05,0.0,0.00858]
[1779746791711,56.32,77316.33,2.77,-8e-05,0.0,0.00832]
[1779746796747,56.32,77317.01,2.77,-8e-05,0.0,0.0083]
[1779746798759,56.32,77323.33,2.77,-8e-05,0.0,0.00817]
[1779746802791,56.32,77329.75,2.77,-8e-05,0.0,0.00804]
[1779746804803,56.32,77336.95,2.77,-8e-05,0.0,0.00789]
[1779746809839,56.32,77336.01,2.77,-8e-05,0.0,0.00791]
[1779746814875,56.32,77341.74,2.77,-7e-05,0.0,0.00779]
[1779746817896,56.32,77334.41,2.77,-8e-05,0.0,0.00794]
[1779746822947,56.32,77331.59,2.77,-8e-05,0.0,0.008]
[1779746823954,56.32,77325.2,2.77,-8e-05,0.0,0.00813]
[1779746826976,56.32,77314.96,2.77,-8e-05,0.0,0.00835]
[1779746829997,56.32,77307.78,2.77,-8e-05,0.0,0.0085]
[1779746832016,56.32,77297.11,2.77,-8e-05,0.0,0.00874]
[1779746837050,56.32,77294.36,2.77,-8e-05,0.0,0.0088]
[1779746843092,56.32,77292.53,2.77,-9e-05,0.0,0.00884]
[1779746848123,56.32,77300.59,2.77,-8e-05,0.0,0.00866]
[1779746854168,56.32,77299.16,2.77,-8e-05,0.0,0.00858]
[1779746859571,56.32,77305.01,2.77,-8e-05,0.0,0.00845]
[1779746865246,56.32,77305.13,2.77,-8e-05,0.0,0.00845]
[1779746870283,56.32,77304.63,2.77,-8e-05,0.0,0.00846]
[1779746875318,56.32,77301.08,2.77,-8e-05,0.0,0.00854]
[1779746880353,56.32,77301.01,2.77,-8e-05,0.0,0.00854]
[1779746885388,56.32,77301.51,2.77,-8e-05,0.0,0.00853]
[1779746887401,56.32,77291.63,2.77,-8e-05,0.0,0.00875]
[1779746892437,56.32,77290.09,2.77,-8e-05,0.0,0.00878]
[1779746897472,56.32,77291.63,2.77,-8e-05,0.0,0.00875]
[1779746902507,56.32,77292.77,2.77,-8e-05,0.0,0.00872]
[1779746907542,56.32,77293.9,2.77,-8e-05,0.0,0.0087]
[1779746912577,56.32,77292.64,2.77,-8e-05,0.0,0.00862]
[1779746918620,56.32,77292.61,2.77,-8e-05,0.0,0.00862]
[1779746927685,56.32,77292.31,2.77,-8e-05,0.0,0.00862]
[1779746933725,56.32,77291.32,2.77,-8e-05,0.0,0.00865]
[1779746935738,56.32,77282.87,2.77,-9e-05,0.0,0.00884]
[1779746940143,56.32,77274.3,2.77,-9e-05,0.0,0.00903]
[1779746947823,56.32,77276.53,2.77,-9e-05,0.0,0.00898]
[1779746952858,56.32,77277.34,2.77,-9e-05,0.0,0.00896]
[1779746955881,56.32,77269.82,2.77,-9e-05,0.0,0.00914]
[1779746959909,56.32,77276.13,2.77,-9e-05,0.0,0.00899]
[1779746964945,56.32,77275.97,2.77,-9e-05,0.0,0.00899]
[1779746969979,56.32,77274.7,2.77,-9e-05,0.0,0.00902]
[1779746971993,56.32,77278.64,2.77,-9e-05,0.0,0.00882]
[1779746977028,56.32,77279.19,2.77,-9e-05,0.0,0.00881]
[1779746982064,56.32,77279.71,2.77,-8e-05,0.0,0.00879]
[1779746987102,56.32,77268.63,2.77,-9e-05,0.0,0.00905]
[1779746992134,56.32,77269.22,2.77,-9e-05,0.0,0.00903]
[1779747000565,56.32,77269.62,2.77,-9e-05,0.0,0.00903]
[1779747005225,56.32,77259.82,2.77,-9e-05,0.0,0.00925]
[1779747010263,56.32,77262.16,2.77,-9e-05,0.0,0.0092]
[1779747015298,56.32,77263.71,2.77,-9e-05,0.0,0.00916]
[1779747020704,56.32,77270.0,2.77,-9e-05,0.0,0.00902]
[1779747026381,56.32,77274.02,2.77,-9e-05,0.0,0.00892]
[1779747031416,56.32,77275.31,2.77,-8e-05,0.0,0.00878]
[1779747036466,56.32,77279.36,2.77,-8e-05,0.0,0.00869]
[1779747037471,56.32,77298.77,2.77,-8e-05,0.0,0.00827]
[1779747038472,56.32,77319.87,2.77,-8e-05,0.0,0.00783]
[1779747043507,56.32,77322.9,2.77,-7e-05,0.0,0.00777]
[1779747048541,56.32,77324.14,2.77,-7e-05,0.0,0.00774]
[1779747053584,56.32,77327.48,2.77,-7e-05,0.0,0.00768]
[1779747058637,56.32,77323.14,2.77,-7e-05,0.0,0.00776]
[1779747064679,56.32,77324.01,2.77,-7e-05,0.0,0.00775]
[1779747065687,56.32,77329.89,2.77,-7e-05,0.0,0.00763]
[1779747071067,56.32,77335.49,2.77,-7e-05,0.0,0.00752]
[1779747074750,56.32,77322.52,2.77,-7e-05,0.0,0.00778]
[1779747079786,56.32,77322.66,2.77,-7e-05,0.0,0.00777]
[1779747081141,56.32,77328.48,2.77,-7e-05,0.0,0.00766]
[1779747088850,56.32,77332.15,2.77,-7e-05,0.0,0.00758]
[1779747093884,56.32,77326.42,2.77,-7e-05,0.0,0.0076]
[1779747096904,56.32,77338.21,2.77,-7e-05,0.0,0.00737]
[1779747101940,56.32,77341.23,2.77,-7e-05,0.0,0.00731]
[1779747106975,56.32,77338.68,2.77,-7e-05,0.0,0.00736]
[1779747113017,56.32,77339.63,2.77,-7e-05,0.0,0.00734]
[1779747121421,56.32,77339.98,2.77,-7e-05,0.0,0.00733]
[1779747127115,56.32,77342.14,2.77,-7e-05,0.0,0.00729]
[1779747129130,56.32,77350.61,2.77,-7e-05,0.0,0.00713]
[1779747134164,56.32,77359.51,2.77,-7e-05,0.0,0.00697]
[1779747139200,56.32,77356.38,2.77,-7e-05,0.0,0.00703]
[1779747143228,56.32,77366.11,2.77,-7e-05,0.0,0.00685]
[1779747148263,56.32,77366.6,2.77,-7e-05,0.0,0.00684]
[1779747153298,56.32,77365.97,2.77,-6e-05,0.0,0.00676]
[1779747158334,56.32,77367.14,2.77,-6e-05,0.0,0.00674]
[1779747163369,56.32,77368.65,2.77,-6e-05,0.0,0.00672]
[1779747166389,56.32,77381.76,2.77,-6e-05,0.0,0.00649]
[1779747171426,56.32,77384.18,2.77,-6e-05,0.0,0.00645]
[1779747173440,56.32,77390.09,2.77,-6e-05,0.0,0.00635]
[1779747176462,56.32,77379.36,2.77,-6e-05,0.0,0.00653]
[1779747181847,56.32,77368.09,2.77,-6e-05,0.0,0.00673]
[1779747187540,56.32,77367.41,2.77,-6e-05,0.0,0.00674]
[1779747192573,56.32,77367.92,2.77,-6e-05,0.0,0.00673]
[1779747193581,56.32,77361.98,2.77,-7e-05,0.0,0.00683]
[1779747197608,56.32,77369.61,2.77,-6e-05,0.0,0.0067]
[1779747202644,56.32,77369.92,2.77,-6e-05,0.0,0.00669]
[1779747208685,56.32,77370.39,2.77,-6e-05,0.0,0.00669]
[1779747212058,56.32,77370.27,2.77,-6e-05,0.0,0.0066]
[1779747217749,56.32,77369.84,2.77,-6e-05,0.0,0.00661]
[1779747222784,56.32,77369.63,2.77,-6e-05,0.0,0.00661]
[1779747227820,56.32,77369.12,2.77,-6e-05,0.0,0.00662]
[1779747232853,56.32,77368.34,2.77,-6e-05,0.0,0.00663]
[1779747242269,56.32,77369.09,2.77,-6e-05,0.0,0.00662]
[1779747250998,56.32,77369.07,2.77,-6e-05,0.0,0.00662]
[1779747256035,56.32,77368.72,2.77,-6e-05,0.0,0.00663]
[1779747261070,56.32,77369.39,2.77,-6e-05,0.0,0.00661]
[1779747264091,56.32,77352.56,2.77,-7e-05,0.0,0.00691]
[1779747269127,56.32,77350.42,2.77,-7e-05,0.0,0.00695]
[1779747271141,56.32,77350.53,2.77,-7e-05,0.0,0.00686]
[1779747276176,56.32,77351.12,2.77,-7e-05,0.0,0.00685]
[1779747281211,56.32,77351.12,2.77,-7e-05,0.0,0.00685]
[1779747286246,56.32,77351.95,2.77,-7e-05,0.0,0.00683]
[1779747291283,56.32,77349.95,2.77,-7e-05,0.0,0.00687]
[1779747296317,56.32,77355.9,2.77,-6e-05,0.0,0.00676]
[1779747301352,56.32,77355.64,2.77,-6e-05,0.0,0.00677]
[1779747302358,56.32,77348.27,2.77,-7e-05,0.0,0.0069]
[1779747307393,56.32,77349.34,2.77,-7e-05,0.0,0.00688]
[1779747312428,56.32,77343.93,2.77,-7e-05,0.0,0.00698]
[1779747317463,56.32,77342.85,2.77,-7e-05,0.0,0.007]
[1779747323506,56.32,77341.23,2.77,-7e-05,0.0,0.00703]
[1779747328540,56.32,77340.61,2.77,-7e-05,0.0,0.00704]
[1779747332911,56.32,77340.99,2.77,-7e-05,0.0,0.00694]
[1779747338611,56.32,77340.78,2.77,-7e-05,0.0,0.00694]
[1779747343645,56.32,77345.93,2.77,-7e-05,0.0,0.00685]
[1779747348679,56.32,77342.12,2.77,-7e-05,0.0,0.00692]
[1779747353715,56.32,77342.42,2.77,-7e-05,0.0,0.00691]
[1779747358750,56.32,77352.1,2.77,-6e-05,0.0,0.00674]
[1779747363786,56.32,77354.62,2.77,-6e-05,0.0,0.00669]
[1779747368822,56.32,77356.44,2.77,-6e-05,0.0,0.00666]
[1779747373201,56.32,77368.49,2.77,-6e-05,0.0,0.00646]
[1779747375871,56.32,77375.13,2.77,-6e-05,0.0,0.00634]
[1779747377884,56.32,77368.0,2.77,-6e-05,0.0,0.00646]
[1779747383270,56.32,77369.67,2.77,-6e-05,0.0,0.00644]
[1779747388966,56.32,77372.59,2.77,-6e-05,0.0,0.00639]
[1779747393997,56.32,77369.45,2.77,-6e-05,0.0,0.00635]
[1779747400039,56.32,77369.15,2.77,-6e-05,0.0,0.00636]
[1779747405074,56.32,77369.4,2.77,-6e-05,0.0,0.00635]
[1779747411116,56.32,77369.44,2.77,-6e-05,0.0,0.00635]
[1779747417158,56.32,77370.19,2.77,-6e-05,0.0,0.00634]
[1779747422194,56.32,77369.69,2.77,-6e-05,0.0,0.00635]
[1779747423552,56.32,77355.88,2.77,-6e-05,0.0,0.00658]
[1779747426220,56.32,77336.32,2.77,-7e-05,0.0,0.00693]
[1779747431255,56.32,77338.15,2.77,-7e-05,0.0,0.0069]
[1779747436294,56.32,77335.69,2.77,-7e-05,0.0,0.00694]
[1779747441329,56.32,77335.82,2.77,-7e-05,0.0,0.00694]
[1779747448378,56.32,77335.32,2.77,-7e-05,0.0,0.00695]
[1779747449385,56.32,77327.42,2.77,-7e-05,0.0,0.00709]
[1779747454420,56.32,77316.56,2.77,-7e-05,0.0,0.0072]
[1779747464491,56.32,77316.2,2.77,-7e-05,0.0,0.00721]
[1779747466505,56.32,77324.6,2.77,-7e-05,0.0,0.00705]
[1779747471540,56.32,77324.36,2.77,-7e-05,0.0,0.00706]
[1779747478589,56.32,77324.03,2.77,-7e-05,0.0,0.00706]
[1779747483625,56.32,77312.77,2.77,-7e-05,0.0,0.00727]
[1779747484632,56.32,77304.51,2.77,-7e-05,0.0,0.00743]
[1779747488659,56.32,77298.44,2.77,-7e-05,0.0,0.00755]
[1779747492686,56.32,77292.7,2.77,-7e-05,0.0,0.00767]
[1779747497722,56.32,77287.34,2.77,-8e-05,0.0,0.00777]
[1779747503765,56.32,77290.02,2.77,-7e-05,0.0,0.00772]
[1779747508800,56.32,77290.34,2.77,-7e-05,0.0,0.00771]
[1779747511825,56.32,77290.77,2.77,-7e-05,0.0,0.0076]
[1779747516858,56.32,77290.55,2.77,-7e-05,0.0,0.00761]
[1779747521894,56.32,77292.28,2.77,-7e-05,0.0,0.00757]
[1779747526932,56.32,77297.02,2.77,-7e-05,0.0,0.00748]
[1779747531967,56.32,77298.07,2.77,-7e-05,0.0,0.00746]
[1779747538008,56.32,77300.23,2.77,-7e-05,0.0,0.00742]
[1779747543048,56.32,77305.37,2.77,-7e-05,0.0,0.00732]
[1779747546098,56.32,77273.23,2.77,-8e-05,0.0,0.00796]
[1779747551131,56.32,77274.05,2.77,-8e-05,0.0,0.00794]
[1779747556171,56.32,77266.15,2.77,-8e-05,0.0,0.00811]
[1779747561206,56.32,77266.75,2.77,-8e-05,0.0,0.00809]
[1779747566241,56.32,77270.65,2.77,-8e-05,0.0,0.00801]
[1779747569262,56.32,77277.9,2.77,-8e-05,0.0,0.00786]
[1779747571276,56.32,77283.34,2.77,-7e-05,0.0,0.00765]
[1779747576311,56.32,77284.93,2.77,-7e-05,0.0,0.00762]
[1779747581347,56.32,77280.6,2.77,-7e-05,0.0,0.00771]
[1779747586382,56.32,77280.17,2.77,-7e-05,0.0,0.00771]
[1779747591417,56.32,77280.17,2.77,-7e-05,0.0,0.00771]
[1779747596452,56.32,77280.18,2.77,-7e-05,0.0,0.00771]
[1779747601487,56.32,77280.0,2.77,-7e-05,0.0,0.00772]
[1779747606522,56.32,77280.5,2.77,-7e-05,0.0,0.00771]
[1779747612564,56.32,77279.74,2.77,-7e-05,0.0,0.00772]
[1779747616594,56.32,77287.53,2.77,-7e-05,0.0,0.00757]
[1779747622642,56.32,77292.7,2.77,-7e-05,0.0,0.00747]
[1779747624649,56.32,77286.16,2.77,-7e-05,0.0,0.00759]
[1779747632705,56.32,77285.92,2.77,-7e-05,0.0,0.0075]
[1779747637741,56.32,77284.13,2.77,-7e-05,0.0,0.00753]
[1779747642776,56.32,77283.55,2.77,-7e-05,0.0,0.00755]
[1779747647811,56.32,77272.62,2.77,-8e-05,0.0,0.00777]
[1779747648817,56.32,77264.24,2.77,-8e-05,0.0,0.00794]
[1779747653852,56.32,77268.3,2.77,-8e-05,0.0,0.00785]
[1779747660901,56.32,77271.55,2.77,-8e-05,0.0,0.00779]
[1779747673992,56.32,77270.87,2.77,-8e-05,0.0,0.0078]
[1779747684060,56.32,77271.78,2.77,-8e-05,0.0,0.00778]
[1779747689099,56.32,77276.91,2.77,-7e-05,0.0,0.00768]
[1779747691113,56.32,77281.43,2.77,-7e-05,0.0,0.00749]
[1779747696147,56.32,77281.27,2.77,-7e-05,0.0,0.00749]
[1779747700177,56.32,77287.28,2.77,-7e-05,0.0,0.00737]
[1779747705547,56.32,77287.32,2.77,-7e-05,0.0,0.00737]
[1779747711253,56.32,77290.07,2.77,-7e-05,0.0,0.00732]
[1779747722330,56.32,77289.75,2.77,-7e-05,0.0,0.00733]
[1779747727366,56.32,77293.75,2.77,-7e-05,0.0,0.00725]
[1779747729378,56.32,77303.07,2.77,-7e-05,0.0,0.00707]
[1779747734414,56.32,77304.7,2.77,-7e-05,0.0,0.00704]
[1779747738443,56.32,77314.67,2.77,-7e-05,0.0,0.00686]
[1779747740457,56.32,77321.03,2.77,-6e-05,0.0,0.00675]
[1779747745828,56.32,77322.18,2.77,-6e-05,0.0,0.00673]
[1779747749520,56.32,77327.93,2.77,-6e-05,0.0,0.00663]
[1779747754559,56.32,77321.13,2.77,-6e-05,0.0,0.00666]
[1779747759592,56.32,77321.82,2.77,-6e-05,0.0,0.00664]
[1779747764627,56.32,77323.19,2.77,-6e-05,0.0,0.00662]
[1779747769662,56.32,77327.12,2.77,-6e-05,0.0,0.00655]
[1779747774697,56.32,77327.57,2.77,-6e-05,0.0,0.00654]
[1779747779731,56.32,77329.15,2.77,-6e-05,0.0,0.00652]
[1779747784767,56.32,77326.97,2.77,-6e-05,0.0,0.00655]
[1779747790809,56.32,77329.6,2.77,-6e-05,0.0,0.00651]
[1779747792823,56.32,77320.71,2.77,-6e-05,0.0,0.00666]
[1779747797857,56.32,77315.4,2.77,-6e-05,0.0,0.00676]
[1779747803901,56.32,77318.37,2.77,-6e-05,0.0,0.0067]
[1779747808936,56.32,77316.48,2.77,-6e-05,0.0,0.00674]
[1779747814978,56.32,77315.97,2.77,-6e-05,0.0,0.00666]
[1779747820014,56.32,77319.59,2.77,-6e-05,0.0,0.00659]
[1779747827062,56.32,77319.38,2.77,-6e-05,0.0,0.0066]
[1779747832097,56.32,77319.2,2.77,-6e-05,0.0,0.0066]
[1779747842168,56.32,77319.15,2.77,-6e-05,0.0,0.0066]
[1779747844182,56.32,77309.37,2.77,-7e-05,0.0,0.00677]
[1779747849216,56.32,77304.22,2.77,-7e-05,0.0,0.00687]
[1779747854252,56.32,77302.13,2.77,-7e-05,0.0,0.0069]
[1779747859285,56.32,77301.35,2.77,-7e-05,0.0,0.00692]
[1779747866683,56.32,77300.55,2.77,-7e-05,0.0,0.00693]
[1779747875397,56.32,77296.81,2.77,-7e-05,0.0,0.00691]
[1779747880434,56.32,77295.8,2.77,-7e-05,0.0,0.00693]
[1779747886823,56.32,77294.51,2.77,-7e-05,0.0,0.00695]
[1779747892517,56.32,77294.51,2.77,-7e-05,0.0,0.00695]
[1779747898559,56.32,77293.66,2.77,-7e-05,0.0,0.00697]
[1779747906970,56.32,77293.38,2.77,-7e-05,0.0,0.00697]
[1779747910643,56.32,77285.46,2.77,-7e-05,0.0,0.00712]
[1779747912658,56.32,77275.69,2.77,-7e-05,0.0,0.0073]
[1779747917040,56.32,77269.3,2.77,-7e-05,0.0,0.00743]
[1779747922730,56.32,77272.23,2.77,-7e-05,0.0,0.00737]
[1779747928772,56.32,77273.09,2.77,-7e-05,0.0,0.00735]
[1779747933806,56.32,77273.78,2.77,-7e-05,0.0,0.00724]
[1779747939850,56.32,77274.24,2.77,-7e-05,0.0,0.00723]
[1779747944883,56.32,77279.59,2.77,-7e-05,0.0,0.00713]
[1779747949919,56.32,77279.56,2.77,-7e-05,0.0,0.00713]
[1779747954956,56.32,77281.37,2.77,-7e-05,0.0,0.0071]
[1779747959992,56.32,77285.49,2.77,-7e-05,0.0,0.00702]
[1779747962003,56.32,77291.75,2.77,-7e-05,0.0,0.00691]
[1779747967038,56.32,77292.68,2.77,-7e-05,0.0,0.00689]
[1779747972073,56.32,77289.88,2.77,-7e-05,0.0,0.00694]
[1779747977463,56.32,77290.12,2.77,-7e-05,0.0,0.00694]
[1779747983149,56.32,77289.03,2.77,-7e-05,0.0,0.00696]
[1779747988184,56.32,77283.59,2.77,-7e-05,0.0,0.00706]
[1779747993220,56.32,77278.44,2.77,-7e-05,0.0,0.00706]
[1779747998273,56.32,77273.51,2.77,-7e-05,0.0,0.00715]
[1779748003314,56.32,77274.48,2.77,-7e-05,0.0,0.00713]
[1779748009357,56.32,77275.97,2.77,-7e-05,0.0,0.0071]
[1779748015399,56.32,77276.91,2.77,-7e-05,0.0,0.00709]
[1779748017755,56.32,77255.99,2.77,-7e-05,0.0,0.00749]
[1779748021441,56.32,77240.47,2.77,-8e-05,0.0,0.0078]
[1779748025468,56.32,77232.83,2.77,-8e-05,0.0,0.00796]
[1779748030504,56.32,77238.34,2.77,-8e-05,0.0,0.00784]
[1779748035539,56.32,77239.36,2.77,-8e-05,0.0,0.00782]
[1779748040574,56.32,77241.66,2.77,-8e-05,0.0,0.00778]
[1779748045610,56.32,77241.34,2.77,-8e-05,0.0,0.00778]
[1779748051650,56.32,77239.15,2.77,-8e-05,0.0,0.00772]
[1779748056687,56.32,77238.88,2.77,-8e-05,0.0,0.00773]
[1779748061722,56.32,77238.79,2.77,-8e-05,0.0,0.00773]
[1779748068113,56.32,77239.17,2.77,-8e-05,0.0,0.00772]
[1779748073808,56.32,77238.24,2.77,-8e-05,0.0,0.00774]
[1779748078846,56.32,77236.85,2.77,-8e-05,0.0,0.00777]
[1779748083877,56.32,77233.24,2.77,-8e-05,0.0,0.00784]
[1779748088913,56.32,77231.32,2.77,-8e-05,0.0,0.00788]
[1779748090927,56.32,77225.69,2.77,-8e-05,0.0,0.008]
[1779748095962,56.32,77225.56,2.77,-8e-05,0.0,0.008]
[1779748098329,56.32,77219.35,2.77,-8e-05,0.0,0.00814]
[1779748104030,56.32,77213.9,2.77,-8e-05,0.0,0.00825]
[1779748110071,56.32,77214.49,2.77,-8e-05,0.0,0.00824]
[1779748115106,56.32,77206.64,2.77,-8e-05,0.0,0.0083]
[1779748120144,56.32,77207.63,2.77,-8e-05,0.0,0.00828]
[1779748125177,56.32,77209.02,2.77,-8e-05,0.0,0.00825]
[1779748133233,56.32,77210.13,2.77,-8e-05,0.0,0.00822]
[1779748138611,56.32,77210.7,2.77,-8e-05,0.0,0.00821]
[1779748144309,56.32,77211.86,2.77,-8e-05,0.0,0.00819]
[1779748151360,56.32,77212.92,2.77,-8e-05,0.0,0.00816]
[1779748156395,56.32,77216.04,2.77,-8e-05,0.0,0.0081]
[1779748161430,56.32,77216.3,2.77,-8e-05,0.0,0.00809]
[1779748166476,56.32,77227.83,2.77,-8e-05,0.0,0.00785]
[1779748168494,56.32,77236.22,2.77,-7e-05,0.0,0.00768]
[1779748174537,56.32,77235.17,2.77,-7e-05,0.0,0.0076]
[1779748180578,56.32,77233.81,2.77,-7e-05,0.0,0.00763]
[1779748185618,56.32,77232.04,2.77,-7e-05,0.0,0.00766]
[1779748190649,56.32,77230.99,2.77,-8e-05,0.0,0.00768]
[1779748195684,56.32,77233.97,2.77,-7e-05,0.0,0.00762]
[1779748200718,56.32,77232.45,2.77,-7e-05,0.0,0.00765]
[1779748202733,56.32,77205.53,2.77,-8e-05,0.0,0.00821]
[1779748204747,56.32,77198.04,2.77,-8e-05,0.0,0.00838]
[1779748206763,56.32,77191.9,2.77,-8e-05,0.0,0.00851]
[1779748210790,56.32,77184.53,2.77,-9e-05,0.0,0.00868]
[1779748213814,56.32,77191.69,2.77,-8e-05,0.0,0.00852]
[1779748214822,56.32,77197.85,2.77,-8e-05,0.0,0.00838]
[1779748220861,56.32,77197.17,2.77,-8e-05,0.0,0.0084]
[1779748225896,56.32,77198.2,2.77,-8e-05,0.0,0.00837]
[1779748229250,56.32,77192.35,2.77,-8e-05,0.0,0.0085]
[1779748233976,56.32,77168.61,2.77,-9e-05,0.0,0.00893]
[1779748234975,56.32,77150.88,2.77,-9e-05,0.0,0.00935]
[1779748238000,56.32,77142.53,2.77,-9e-05,0.0,0.00956]
[1779748239322,56.32,77121.91,2.77,-0.0001,0.0,0.01008]
[1779748241046,56.32,77094.15,2.77,-0.00011,0.0,0.01083]
[1779748242043,56.32,77081.74,2.77,-0.00011,0.0,0.01118]
[1779748243063,56.32,77069.98,2.77,-0.00012,0.0,0.01152]
[1779748244066,56.32,77091.58,2.77,-0.00011,0.0,0.0109]
[1779748245072,56.32,77117.4,2.77,-0.0001,0.0,0.0102]
[1779748246123,56.32,77130.04,2.77,-0.0001,0.0,0.00987]
[1779748251137,56.32,77126.41,2.77,-0.0001,0.0,0.00996]
[1779748256171,56.32,77130.54,2.77,-0.0001,0.0,0.00986]
[1779748261211,56.32,77126.91,2.77,-0.0001,0.0,0.00995]
[1779748264237,56.32,77118.25,2.77,-0.0001,0.0,0.01018]
[1779748265245,56.32,77093.2,2.77,-0.00011,0.0,0.01086]
[1779748266252,56.32,77101.11,2.77,-0.00011,0.0,0.01064]
[1779748268265,56.32,77119.52,2.77,-0.0001,0.0,0.01014]
[1779748273311,56.32,77127.19,2.77,-0.0001,0.0,0.00994]
[1779748274317,56.32,77115.18,2.77,-0.0001,0.0,0.01026]
[1779748279640,56.32,77122.16,2.77,-0.0001,0.0,0.01007]
[1779748282381,56.32,77127.76,2.77,-0.0001,0.0,0.00993]
[1779748286408,56.32,77119.88,2.77,-0.0001,0.0,0.01013]
[1779748289444,56.32,77127.59,2.77,-0.0001,0.0,0.00993]
[1779748291456,56.32,77130.13,2.77,-0.0001,0.0,0.00974]
[1779748296493,56.32,77134.52,2.77,-0.0001,0.0,0.00963]
[1779748301531,56.32,77139.02,2.77,-9e-05,0.0,0.00952]
[1779748303543,56.32,77131.97,2.77,-0.0001,0.0,0.00969]
[1779748307571,56.32,77115.09,2.77,-0.0001,0.0,0.01013]
[1779748311600,56.32,77093.72,2.77,-0.00011,0.0,0.0107]
[1779748313614,56.32,77087.91,2.77,-0.00011,0.0,0.01087]
[1779748318649,56.32,77087.89,2.77,-0.00011,0.0,0.01087]
[1779748323683,56.32,77085.48,2.77,-0.00011,0.0,0.01093]
[1779748325696,56.32,77073.13,2.77,-0.00011,0.0,0.01129]
[1779748330734,56.32,77081.31,2.77,-0.00011,0.0,0.01105]
[1779748335767,56.32,77084.11,2.77,-0.00011,0.0,0.01097]
[1779748340074,56.32,77093.49,2.77,-0.00011,0.0,0.01071]
[1779748344831,56.32,77103.86,2.77,-0.0001,0.0,0.01043]
[1779748348859,56.32,77095.97,2.77,-0.00011,0.0,0.01064]
[1779748353895,56.32,77091.32,2.77,-0.00011,0.0,0.01063]
[1779748358940,56.32,77091.42,2.77,-0.00011,0.0,0.01063]
[1779748363963,56.32,77092.2,2.77,-0.00011,0.0,0.01061]
[1779748368999,56.32,77088.7,2.77,-0.00011,0.0,0.0107]
[1779748373029,56.32,77095.7,2.77,-0.00011,0.0,0.01051]
[1779748375062,56.32,77090.1,2.77,-0.00011,0.0,0.01067]
[1779748376060,56.32,77074.69,2.77,-0.00011,0.0,0.0111]
[1779748381090,56.32,77074.99,2.77,-0.00011,0.0,0.01109]
[1779748385130,56.32,77080.57,2.77,-0.00011,0.0,0.01093]
[1779748388179,56.32,77069.8,2.77,-0.00011,0.0,0.01124]
[1779748389184,56.32,77042.46,2.77,-0.00012,0.0,0.01206]
[1779748390441,56.32,77054.31,2.77,-0.00012,0.0,0.0117]
[1779748393212,56.32,77048.63,2.77,-0.00012,0.0,0.01187]
[1779748398247,56.32,77050.64,2.77,-0.00012,0.0,0.01181]
[1779748399256,56.32,77061.28,2.77,-0.00012,0.0,0.01149]
[1779748402276,56.32,77053.45,2.77,-0.00012,0.0,0.01172]
[1779748406304,56.32,77043.76,2.77,-0.00012,0.0,0.01202]
[1779748411341,56.32,77039.56,2.77,-0.00012,0.0,0.01199]
[1779748415368,56.32,77032.23,2.77,-0.00012,0.0,0.01222]
[1779748420656,56.32,77029.17,2.77,-0.00012,0.0,0.01232]
[1779748426445,56.32,77031.9,2.77,-0.00012,0.0,0.01223]
[1779748428459,56.32,77037.89,2.77,-0.00012,0.0,0.01204]
[1779748433494,56.32,77041.31,2.77,-0.00012,0.0,0.01194]
[1779748438529,56.32,77045.51,2.77,-0.00012,0.0,0.01181]
[1779748440799,56.32,77032.02,2.77,-0.00012,0.0,0.01223]
[1779748446586,56.32,77042.99,2.77,-0.00012,0.0,0.01189]
[1779748451628,56.32,77043.78,2.77,-0.00012,0.0,0.01186]
[1779748452630,56.32,77053.67,2.77,-0.00012,0.0,0.01157]
[1779748457665,56.32,77055.94,2.77,-0.00012,0.0,0.0115]
[1779748462700,56.32,77056.48,2.77,-0.00012,0.0,0.01148]
[1779748467736,56.32,77058.3,2.77,-0.00012,0.0,0.01143]
[1779748470757,56.32,77050.96,2.77,-0.00012,0.0,0.01165]
[1779748471764,56.32,77053.91,2.77,-0.00012,0.0,0.01141]
[1779748477808,56.32,77054.85,2.77,-0.00011,0.0,0.01138]
[1779748482844,56.32,77058.42,2.77,-0.00011,0.0,0.01128]
[1779748487881,56.32,77059.19,2.77,-0.00011,0.0,0.01126]
[1779748491909,56.32,77065.23,2.77,-0.00011,0.0,0.01108]
[1779748496943,56.32,77066.49,2.77,-0.00011,0.0,0.01105]
[1779748501978,56.32,77069.36,2.77,-0.00011,0.0,0.01097]
[1779748503995,56.32,77062.68,2.77,-0.00011,0.0,0.01116]
[1779748505000,56.32,77056.28,2.77,-0.00011,0.0,0.01134]
[1779748506007,56.32,77050.5,2.77,-0.00012,0.0,0.01151]
[1779748508026,56.32,77043.24,2.77,-0.00012,0.0,0.01173]
[1779748509032,56.32,77033.43,2.77,-0.00012,0.0,0.01203]
[1779748511312,56.32,77020.27,2.77,-0.00013,0.0,0.01244]
[1779748517094,56.32,77025.34,2.77,-0.00012,0.0,0.01228]
[1779748518099,56.32,77033.35,2.77,-0.00012,0.0,0.01203]
[1779748520112,56.32,77042.14,2.77,-0.00012,0.0,0.01176]
[1779748524140,56.32,77048.03,2.77,-0.00012,0.0,0.01159]
[1779748529176,56.32,77049.3,2.77,-0.00012,0.0,0.01155]
[1779748534211,56.32,77039.6,2.77,-0.00012,0.0,0.01169]
[1779748540253,56.32,77039.5,2.77,-0.00012,0.0,0.01169]
[1779748545289,56.32,77040.6,2.77,-0.00012,0.0,0.01166]
[1779748550323,56.32,77040.63,2.77,-0.00012,0.0,0.01166]
[1779748555359,56.32,77040.76,2.77,-0.00012,0.0,0.01165]
[1779748560392,56.32,77040.94,2.77,-0.00012,0.0,0.01165]
[1779748565429,56.32,77040.4,2.77,-0.00012,0.0,0.01167]
[1779748570471,56.32,77039.55,2.77,-0.00012,0.0,0.01169]
[1779748571754,56.32,76995.32,2.77,-0.00013,0.0,0.01309]
[1779748577519,56.32,77003.98,2.77,-0.00013,0.0,0.01281]
[1779748581840,56.32,76992.8,2.77,-0.00013,0.0,0.01318]
[1779748587597,56.32,76991.1,2.77,-0.00014,0.0,0.01324]
[1779748588602,56.32,76984.24,2.77,-0.00014,0.0,0.01347]
[1779748593644,56.32,76982.48,2.77,-0.00014,0.0,0.01336]
[1779748594651,56.32,76975.37,2.77,-0.00014,0.0,0.01361]
[1779748599685,56.32,76979.79,2.77,-0.00014,0.0,0.01345]
[1779748604719,56.32,76987.98,2.77,-0.00013,0.0,0.01318]
[1779748609755,56.32,76994.89,2.77,-0.00013,0.0,0.01294]
[1779748614835,56.32,77001.18,2.77,-0.00013,0.0,0.01274]
[1779748615816,56.32,77019.06,2.77,-0.00012,0.0,0.01217]
[1779748616822,56.32,77028.51,2.77,-0.00012,0.0,0.01187]
[1779748621857,56.32,77036.69,2.77,-0.00012,0.0,0.01163]
[1779748626892,56.32,77040.01,2.77,-0.00012,0.0,0.01153]
[1779748631928,56.32,77042.37,2.77,-0.00012,0.0,0.01146]
[1779748636962,56.32,77027.28,2.77,-0.00012,0.0,0.01191]
[1779748641997,56.32,77022.22,2.77,-0.00012,0.0,0.01207]
[1779748647036,56.32,77024.92,2.77,-0.00012,0.0,0.01198]
[1779748649048,56.32,77033.9,2.77,-0.00012,0.0,0.01171]
[1779748654086,56.32,77033.31,2.77,-0.00012,0.0,0.01158]
[1779748659128,56.32,77055.77,2.77,-0.00011,0.0,0.01093]
[1779748660148,56.32,77072.38,2.77,-0.00011,0.0,0.01047]
[1779748664163,56.32,77064.48,2.77,-0.00011,0.0,0.01068]
[1779748669198,56.32,77065.73,2.77,-0.00011,0.0,0.01065]
[1779748674233,56.32,77066.31,2.77,-0.00011,0.0,0.01063]
[1779748679268,56.32,77057.24,2.77,-0.00011,0.0,0.01088]
[1779748684304,56.32,77055.4,2.77,-0.00011,0.0,0.01094]
[1779748689338,56.32,77057.26,2.77,-0.00011,0.0,0.01088]
[1779748694373,56.32,77057.02,2.77,-0.00011,0.0,0.01089]
[1779748699407,56.32,77056.99,2.77,-0.00011,0.0,0.01089]
[1779748702694,56.32,77064.56,2.77,-0.00011,0.0,0.01068]
[1779748705451,56.32,77070.39,2.77,-0.00011,0.0,0.01052]
[1779748710485,56.32,77072.04,2.77,-0.00011,0.0,0.01047]
[1779748715520,56.32,77071.34,2.77,-0.0001,0.0,0.01036]
[1779748720556,56.32,77082.58,2.77,-0.0001,0.0,0.01006]
[1779748722846,56.32,77089.44,2.77,-0.0001,0.0,0.00988]
[1779748728613,56.32,77088.7,2.77,-0.0001,0.0,0.0099]
[1779748730627,56.32,77095.94,2.77,-0.0001,0.0,0.00971]
[1779748731634,56.32,77101.99,2.77,-0.0001,0.0,0.00956]
[1779748736669,56.32,77101.52,2.77,-0.0001,0.0,0.00957]
[1779748739692,56.32,77091.66,2.77,-0.0001,0.0,0.00982]
[1779748744727,56.32,77092.16,2.77,-0.0001,0.0,0.00981]
[1779748747748,56.32,77098.37,2.77,-0.0001,0.0,0.00965]
[1779748749763,56.32,77107.14,2.77,-9e-05,0.0,0.00943]
[1779748754823,56.32,77113.13,2.77,-9e-05,0.0,0.00929]
[1779748759857,56.32,77112.79,2.77,-9e-05,0.0,0.00929]
[1779748764893,56.32,77105.36,2.77,-9e-05,0.0,0.00948]
[1779748767913,56.32,77115.12,2.77,-9e-05,0.0,0.00924]
[1779748771941,56.32,77114.83,2.77,-9e-05,0.0,0.00912]
[1779748776977,56.32,77116.4,2.77,-9e-05,0.0,0.00908]
[1779748782012,56.32,77115.85,2.77,-9e-05,0.0,0.0091]
[1779748787049,56.32,77116.04,2.77,-9e-05,0.0,0.00909]
[1779748792082,56.32,77121.43,2.77,-9e-05,0.0,0.00897]
[1779748797117,56.32,77115.95,2.77,-9e-05,0.0,0.0091]
[1779748802159,56.32,77116.08,2.77,-9e-05,0.0,0.00909]
[1779748807189,56.32,77109.32,2.77,-9e-05,0.0,0.00926]
[1779748812223,56.32,77108.67,2.77,-9e-05,0.0,0.00927]
[1779748816251,56.32,77100.43,2.77,-9e-05,0.0,0.00947]
[1779748821287,56.32,77095.61,2.77,-0.0001,0.0,0.00959]
[1779748826321,56.32,77098.78,2.77,-0.0001,0.0,0.00951]
[1779748831356,56.32,77101.62,2.77,-9e-05,0.0,0.00932]
[1779748836390,56.32,77106.48,2.77,-9e-05,0.0,0.0092]
[1779748841426,56.32,77104.45,2.77,-9e-05,0.0,0.00925]
[1779748846461,56.32,77103.7,2.77,-9e-05,0.0,0.00927]
[1779748851496,56.32,77103.06,2.77,-9e-05,0.0,0.00928]
[1779748856531,56.32,77102.49,2.77,-9e-05,0.0,0.0093]
[1779748861567,56.32,77102.39,2.77,-9e-05,0.0,0.0093]
[1779748866602,56.32,77105.46,2.77,-9e-05,0.0,0.00923]
[1779748871636,56.32,77104.81,2.77,-9e-05,0.0,0.00924]
[1779748876672,56.32,77108.93,2.77,-9e-05,0.0,0.00914]
[1779748880700,56.32,77115.63,2.77,-9e-05,0.0,0.00898]
[1779748884027,56.32,77125.78,2.77,-9e-05,0.0,0.00875]
[1779748889762,56.32,77129.27,2.77,-9e-05,0.0,0.00867]
[1779748891777,56.32,77135.62,2.77,-8e-05,0.0,0.00841]
[1779748896813,56.32,77136.65,2.77,-8e-05,0.0,0.00838]
[1779748901848,56.32,77134.68,2.77,-8e-05,0.0,0.00843]
[1779748902857,56.32,77128.3,2.77,-9e-05,0.0,0.00857]
[1779748906885,56.32,77121.35,2.77,-9e-05,0.0,0.00873]
[1779748911919,56.32,77119.5,2.77,-9e-05,0.0,0.00877]
[1779748916953,56.32,77108.51,2.77,-9e-05,0.0,0.00903]
[1779748921992,56.32,77109.4,2.77,-9e-05,0.0,0.00901]
[1779748927034,56.32,77110.22,2.77,-9e-05,0.0,0.00899]
[1779748930057,56.32,77104.19,2.77,-9e-05,0.0,0.00913]
[1779748935087,56.32,77100.6,2.77,-9e-05,0.0,0.00922]
[1779748940125,56.32,77104.28,2.77,-9e-05,0.0,0.00913]
[1779748945159,56.32,77103.82,2.77,-9e-05,0.0,0.00914]
[1779748950194,56.32,77103.88,2.77,-9e-05,0.0,0.00914]
[1779748951201,56.32,77103.65,2.77,-9e-05,0.0,0.00903]
[1779748953215,56.32,77093.94,2.77,-9e-05,0.0,0.00926]
[1779748958250,56.32,77095.15,2.77,-9e-05,0.0,0.00923]
[1779748963287,56.32,77089.42,2.77,-9e-05,0.0,0.00937]
[1779748964292,56.32,77081.1,2.77,-0.0001,0.0,0.00958]
[1779748965300,56.32,77091.54,2.77,-9e-05,0.0,0.00932]
[1779748970335,56.32,77091.89,2.77,-9e-05,0.0,0.00931]
[1779748975370,56.32,77095.92,2.77,-9e-05,0.0,0.00921]
[1779748980406,56.32,77096.29,2.77,-9e-05,0.0,0.0092]
[1779748986447,56.32,77096.05,2.77,-9e-05,0.0,0.00921]
[1779748988465,56.32,77089.52,2.77,-9e-05,0.0,0.00937]
[1779748993511,56.32,77088.68,2.77,-9e-05,0.0,0.00939]
[1779748998547,56.32,77087.59,2.77,-9e-05,0.0,0.00941]
[1779749003582,56.32,77086.75,2.77,-9e-05,0.0,0.00944]
[1779749006602,56.32,77092.49,2.77,-9e-05,0.0,0.00929]
[1779749007609,56.32,77099.18,2.77,-9e-05,0.0,0.00913]
[1779749011637,56.32,77098.92,2.77,-9e-05,0.0,0.00902]
[1779749016672,56.32,77099.65,2.77,-9e-05,0.0,0.009]
[1779749021707,56.32,77101.88,2.77,-9e-05,0.0,0.00895]
[1779749030771,56.32,77100.92,2.77,-9e-05,0.0,0.00897]
[1779749036811,56.32,77101.52,2.77,-9e-05,0.0,0.00895]
[1779749041847,56.32,77105.51,2.77,-9e-05,0.0,0.00886]
[1779749046882,56.32,77108.28,2.77,-9e-05,0.0,0.0088]
[1779749051918,56.32,77108.0,2.77,-9e-05,0.0,0.0088]
[1779749056954,56.32,77108.48,2.77,-9e-05,0.0,0.00879]
[1779749061989,56.32,77108.28,2.77,-9e-05,0.0,0.0088]
[1779749067024,56.32,77108.56,2.77,-9e-05,0.0,0.00879]
[1779749071053,56.32,77108.67,2.77,-9e-05,0.0,0.00867]
[1779749076087,56.32,77110.96,2.77,-9e-05,0.0,0.00862]
[1779749078101,56.32,77117.41,2.77,-8e-05,0.0,0.00847]
[1779749080115,56.32,77125.07,2.77,-8e-05,0.0,0.0083]
[1779749085443,56.32,77128.15,2.77,-8e-05,0.0,0.00823]
[1779749091192,56.32,77124.74,2.77,-8e-05,0.0,0.00831]
[1779749097235,56.32,77128.68,2.77,-8e-05,0.0,0.00822]
[1779749102277,56.32,77129.33,2.77,-8e-05,0.0,0.00821]
[1779749107305,56.32,77121.58,2.77,-8e-05,0.0,0.00838]
[1779749112340,56.32,77121.72,2.77,-8e-05,0.0,0.00837]
[1779749117375,56.32,77122.83,2.77,-8e-05,0.0,0.00835]
[1779749122410,56.32,77124.37,2.77,-8e-05,0.0,0.00832]
[1779749128452,56.32,77125.42,2.77,-8e-05,0.0,0.00829]
[1779749131474,56.32,77125.28,2.77,-8e-05,0.0,0.00818]
[1779749136508,56.32,77124.6,2.77,-8e-05,0.0,0.0082]
[1779749138522,56.32,77140.4,2.77,-8e-05,0.0,0.00786]
[1779749143557,56.32,77139.59,2.77,-8e-05,0.0,0.00788]
[1779749148593,56.32,77139.83,2.77,-8e-05,0.0,0.00787]
[1779749153627,56.32,77142.64,2.77,-8e-05,0.0,0.00781]
[1779749157658,56.32,77151.21,2.77,-8e-05,0.0,0.00764]
[1779749162703,56.32,77150.67,2.77,-8e-05,0.0,0.00765]
[1779749167740,56.32,77145.9,2.77,-8e-05,0.0,0.00775]
[1779749172775,56.32,77146.32,2.77,-8e-05,0.0,0.00774]
[1779749174788,56.32,77138.57,2.77,-8e-05,0.0,0.0079]
[1779749179823,56.32,77136.27,2.77,-8e-05,0.0,0.00795]
[1779749184858,56.32,77138.39,2.77,-8e-05,0.0,0.0079]
[1779749190899,56.32,77137.86,2.77,-8e-05,0.0,0.00791]
[1779749191907,56.32,77137.7,2.77,-8e-05,0.0,0.00781]
[1779749196942,56.32,77137.25,2.77,-8e-05,0.0,0.00782]
[1779749201977,56.32,77137.11,2.77,-8e-05,0.0,0.00782]
[1779749207013,56.32,77136.78,2.77,-8e-05,0.0,0.00783]
[1779749212048,56.32,77136.56,2.77,-8e-05,0.0,0.00783]
[1779749217083,56.32,77135.93,2.77,-8e-05,0.0,0.00785]
[1779749223125,56.32,77135.87,2.77,-8e-05,0.0,0.00785]
[1779749228160,56.32,77136.17,2.77,-8e-05,0.0,0.00784]
[1779749231182,56.32,77142.66,2.77,-8e-05,0.0,0.00771]
[1779749234203,56.32,77149.14,2.77,-8e-05,0.0,0.00757]
[1779749239238,56.32,77151.03,2.77,-7e-05,0.0,0.00754]
[1779749241252,56.32,77158.77,2.77,-7e-05,0.0,0.00738]
[1779749246576,56.32,77158.97,2.77,-7e-05,0.0,0.00738]
[1779749252329,56.32,77158.57,2.77,-7e-05,0.0,0.00728]
[1779749258373,56.32,77159.82,2.77,-7e-05,0.0,0.00726]
[1779749263406,56.32,77160.96,2.77,-7e-05,0.0,0.00724]
[1779749268441,56.32,77160.29,2.77,-7e-05,0.0,0.00725]
[1779749273476,56.32,77160.73,2.77,-7e-05,0.0,0.00724]
[1779749278511,56.32,77160.76,2.77,-7e-05,0.0,0.00724]
[1779749283546,56.32,77160.36,2.77,-7e-05,0.0,0.00725]
[1779749290596,56.32,77156.85,2.77,-7e-05,0.0,0.00732]
[1779749294625,56.32,77141.02,2.77,-8e-05,0.0,0.00763]
[1779749299659,56.32,77143.03,2.77,-8e-05,0.0,0.00759]
[1779749304694,56.32,77143.89,2.77,-8e-05,0.0,0.00758]
[1779749309729,56.32,77142.86,2.77,-8e-05,0.0,0.0076]
[1779749315771,56.32,77137.9,2.77,-8e-05,0.0,0.00759]
[1779749320805,56.32,77138.35,2.77,-8e-05,0.0,0.00758]
[1779749326848,56.32,77137.47,2.77,-8e-05,0.0,0.0076]
[1779749332892,56.32,77138.52,2.77,-8e-05,0.0,0.00758]
[1779749337925,56.32,77143.68,2.77,-7e-05,0.0,0.00748]
[1779749342960,56.32,77140.37,2.77,-7e-05,0.0,0.00754]
[1779749347995,56.32,77139.33,2.77,-8e-05,0.0,0.00756]
[1779749352022,56.32,77145.64,2.77,-7e-05,0.0,0.00744]
[1779749357353,56.32,77149.57,2.77,-7e-05,0.0,0.00736]
[1779749363101,56.32,77149.76,2.77,-7e-05,0.0,0.00735]
[1779749368135,56.32,77150.07,2.77,-7e-05,0.0,0.00735]
[1779749371158,56.32,77151.02,2.77,-7e-05,0.0,0.00723]
[1779749376191,56.32,77152.8,2.77,-7e-05,0.0,0.00719]
[1779749377492,56.32,77158.46,2.77,-7e-05,0.0,0.00708]
[1779749381227,56.32,77164.82,2.77,-7e-05,0.0,0.00696]
[1779749386261,56.32,77169.19,2.77,-7e-05,0.0,0.00688]
[1779749391297,56.32,77168.27,2.77,-7e-05,0.0,0.0069]
[1779749397632,56.32,77168.08,2.77,-7e-05,0.0,0.0069]
[1779749407702,56.32,77166.93,2.77,-7e-05,0.0,0.00692]
[1779749414460,56.32,77164.19,2.77,-7e-05,0.0,0.00698]
[1779749419495,56.32,77159.81,2.77,-7e-05,0.0,0.00706]
[1779749424531,56.32,77159.72,2.77,-7e-05,0.0,0.00706]
[1779749429567,56.32,77164.07,2.77,-7e-05,0.0,0.00698]
[1779749432587,56.32,77164.6,2.77,-7e-05,0.0,0.00687]
[1779749437915,56.32,77167.32,2.77,-7e-05,0.0,0.00682]
[1779749443685,56.32,77176.81,2.77,-7e-05,0.0,0.00665]
[1779749445701,56.32,77183.44,2.77,-6e-05,0.0,0.00653]
[1779749450734,56.32,77184.01,2.77,-6e-05,0.0,0.00652]
[1779749455769,56.32,77186.95,2.77,-6e-05,0.0,0.00647]
[1779749461812,56.32,77185.66,2.77,-6e-05,0.0,0.00649]
[1779749467852,56.32,77187.07,2.77,-6e-05,0.0,0.00646]
[1779749472887,56.32,77183.16,2.77,-6e-05,0.0,0.00653]
[1779749477926,56.32,77183.76,2.77,-6e-05,0.0,0.00652]
[1779749482960,56.32,77185.68,2.77,-6e-05,0.0,0.00649]
[1779749487996,56.32,77186.33,2.77,-6e-05,0.0,0.00648]
[1779749492025,56.32,77186.98,2.77,-6e-05,0.0,0.00637]
[1779749498336,56.32,77188.59,2.77,-6e-05,0.0,0.00635]
[1779749505117,56.32,77188.92,2.77,-6e-05,0.0,0.00634]
[1779749510154,56.32,77190.09,2.77,-6e-05,0.0,0.00632]
[1779749518477,56.32,77189.78,2.77,-6e-05,0.0,0.00633]
[1779749524250,56.32,77190.09,2.77,-6e-05,0.0,0.00632]
[1779749529285,56.32,77191.37,2.77,-6e-05,0.0,0.0063]
[1779749534322,56.32,77190.43,2.77,-6e-05,0.0,0.00632]
[1779749539355,56.32,77187.9,2.77,-6e-05,0.0,0.00636]
[1779749545406,56.32,77189.95,2.77,-6e-05,0.0,0.00632]
[1779749550440,56.32,77166.67,2.77,-7e-05,0.0,0.00674]
[1779749551447,56.32,77153.34,2.77,-7e-05,0.0,0.00689]
[1779749556483,56.32,77150.53,2.77,-7e-05,0.0,0.00694]
[1779749561516,56.32,77149.24,2.77,-7e-05,0.0,0.00696]
[1779749566551,56.32,77149.08,2.77,-7e-05,0.0,0.00697]
[1779749573601,56.32,77149.56,2.77,-7e-05,0.0,0.00696]
[1779749578903,56.32,77154.8,2.77,-7e-05,0.0,0.00686]
[1779749584678,56.32,77150.39,2.77,-7e-05,0.0,0.00694]
[1779749589714,56.32,77150.43,2.77,-7e-05,0.0,0.00694]
[1779749594749,56.32,77152.96,2.77,-7e-05,0.0,0.00689]
[1779749599784,56.32,77153.5,2.77,-7e-05,0.0,0.00688]
[1779749604821,56.32,77150.45,2.77,-7e-05,0.0,0.00694]
[1779749609856,56.32,77151.14,2.77,-7e-05,0.0,0.00693]
[1779749611874,56.32,77150.7,2.77,-7e-05,0.0,0.00684]
[1779749619188,56.32,77150.08,2.77,-7e-05,0.0,0.00685]
[1779749624960,56.32,77150.14,2.77,-7e-05,0.0,0.00685]
[1779749629996,56.32,77152.1,2.77,-7e-05,0.0,0.00681]
[1779749635036,56.32,77159.21,2.77,-7e-05,0.0,0.00668]
[1779749640069,56.32,77159.92,2.77,-7e-05,0.0,0.00667]
[1779749647116,56.32,77159.87,2.77,-7e-05,0.0,0.00667]
[1779749652151,56.32,77160.72,2.77,-7e-05,0.0,0.00665]
[1779749658193,56.32,77160.69,2.77,-7e-05,0.0,0.00665]
[1779749664235,56.32,77161.33,2.77,-7e-05,0.0,0.00664]
[1779749673298,56.32,77159.8,2.77,-7e-05,0.0,0.00658]
[1779749678333,56.32,77160.59,2.77,-7e-05,0.0,0.00656]
[1779749683371,56.32,77160.64,2.77,-7e-05,0.0,0.00656]
[1779749689415,56.32,77163.47,2.77,-6e-05,0.0,0.00651]
[1779749694478,56.32,77164.17,2.77,-6e-05,0.0,0.0065]
[1779749699514,56.32,77163.57,2.77,-6e-05,0.0,0.00651]
[1779749704548,56.32,77153.38,2.77,-7e-05,0.0,0.00669]
[1779749706798,56.32,77141.05,2.77,-7e-05,0.0,0.00692]
[1779749712603,56.32,77147.2,2.77,-7e-05,0.0,0.00681]
[1779749717638,56.32,77150.09,2.77,-7e-05,0.0,0.00675]
[1779749722672,56.32,77149.17,2.77,-7e-05,0.0,0.00677]
[1779749725693,56.32,77155.05,2.77,-7e-05,0.0,0.00666]
[1779749730731,56.32,77157.94,2.77,-7e-05,0.0,0.00661]
[1779749735766,56.32,77154.55,2.77,-7e-05,0.0,0.00658]
[1779749740802,56.32,77154.71,2.77,-7e-05,0.0,0.00657]
[1779749745837,56.32,77153.72,2.77,-7e-05,0.0,0.00659]
[1779749752887,56.32,77153.5,2.77,-7e-05,0.0,0.0066]
[1779749753893,56.32,77141.6,2.77,-7e-05,0.0,0.00681]
[1779749754902,56.32,77120.42,2.77,-7e-05,0.0,0.00721]
[1779749760942,56.32,77124.99,2.77,-7e-05,0.0,0.00713]
[1779749762960,56.32,77132.0,2.77,-7e-05,0.0,0.00699]
[1779749767991,56.32,77130.7,2.77,-7e-05,0.0,0.00702]
[1779749773028,56.32,77131.26,2.77,-7e-05,0.0,0.00701]
[1779749777289,56.32,77139.7,2.77,-7e-05,0.0,0.00685]
[1779749780077,56.32,77145.64,2.77,-7e-05,0.0,0.00674]
[1779749787359,56.32,77145.8,2.77,-7e-05,0.0,0.00673]
[1779749791153,56.32,77149.12,2.77,-7e-05,0.0,0.00658]
[1779749796190,56.32,77151.52,2.77,-6e-05,0.0,0.00654]
[1779749801227,56.32,77151.94,2.77,-6e-05,0.0,0.00653]
[1779749806260,56.32,77151.91,2.77,-6e-05,0.0,0.00653]
[1779749812302,56.32,77152.0,2.77,-6e-05,0.0,0.00653]
[1779749817337,56.32,77152.13,2.77,-6e-05,0.0,0.00653]
[1779749822372,56.32,77150.53,2.77,-7e-05,0.0,0.00655]
[1779749827406,56.32,77151.37,2.77,-6e-05,0.0,0.00654]
[1779749832442,56.32,77151.72,2.77,-6e-05,0.0,0.00653]
[1779749844758,56.32,77151.26,2.77,-6e-05,0.0,0.00654]
[1779749851574,56.32,77149.08,2.77,-6e-05,0.0,0.00649]
[1779749856609,56.32,77150.59,2.77,-6e-05,0.0,0.00646]
[1779749864908,56.32,77140.88,2.77,-7e-05,0.0,0.00663]
[1779749870708,56.32,77142.67,2.77,-7e-05,0.0,0.0066]
[1779749873729,56.32,77132.07,2.77,-7e-05,0.0,0.00679]
[1779749878765,56.32,77128.61,2.77,-7e-05,0.0,0.00686]
[1779749883800,56.32,77138.93,2.77,-7e-05,0.0,0.00667]
[1779749890848,56.32,77138.01,2.77,-7e-05,0.0,0.00669]
[1779749895885,56.32,77135.23,2.77,-7e-05,0.0,0.00674]
[1779749896890,56.32,77129.58,2.77,-7e-05,0.0,0.00684]
[1779749901926,56.32,77125.11,2.77,-7e-05,0.0,0.00692]
[1779749906967,56.32,77120.29,2.77,-7e-05,0.0,0.00702]
[1779749912005,56.32,77116.0,2.77,-7e-05,0.0,0.007]
[1779749917060,56.32,77114.95,2.77,-7e-05,0.0,0.00702]
[1779749918067,56.32,77105.49,2.77,-7e-05,0.0,0.0072]
[1779749923102,56.32,77103.71,2.77,-7e-05,0.0,0.00724]
[1779749925335,56.32,77097.28,2.77,-7e-05,0.0,0.00736]
[1779749931159,56.32,77091.41,2.77,-8e-05,0.0,0.00748]
[1779749936193,56.32,77092.87,2.77,-7e-05,0.0,0.00745]
[1779749941230,56.32,77088.07,2.77,-8e-05,0.0,0.00755]
[1779749946263,56.32,77086.1,2.77,-8e-05,0.0,0.00759]
[1779749949284,56.32,77092.1,2.77,-7e-05,0.0,0.00747]
[1779749954320,56.32,77090.89,2.77,-8e-05,0.0,0.00749]
[1779749959354,56.32,77084.13,2.77,-8e-05,0.0,0.00763]
[1779749964391,56.32,77082.24,2.77,-8e-05,0.0,0.00767]
[1779749969426,56.32,77082.91,2.77,-8e-05,0.0,0.00765]
[1779749974466,56.32,77074.6,2.77,-8e-05,0.0,0.00772]
[1779749975477,56.32,77069.1,2.77,-8e-05,0.0,0.00783]
[1779749978498,56.32,77062.4,2.77,-8e-05,0.0,0.00798]
[1779749983538,56.32,77072.98,2.77,-8e-05,0.0,0.00775]
[1779749985553,56.32,77078.63,2.77,-8e-05,0.0,0.00764]
[1779749989580,56.32,77064.16,2.77,-8e-05,0.0,0.00794]
[1779749994616,56.32,77059.53,2.77,-8e-05,0.0,0.00804]
[1779749999650,56.32,77058.38,2.77,-8e-05,0.0,0.00806]
[1779750002673,56.32,77041.06,2.77,-9e-05,0.0,0.00845]
[1779750005897,56.32,77031.32,2.77,-9e-05,0.0,0.00867]
[1779750007711,56.32,77020.37,2.77,-9e-05,0.0,0.00893]
[1779750010732,56.32,77013.64,2.77,-9e-05,0.0,0.00909]
[1779750013764,56.32,77023.43,2.77,-9e-05,0.0,0.00886]
[1779750015967,56.32,77048.48,2.77,-8e-05,0.0,0.00828]
[1779750020806,56.32,77041.34,2.77,-9e-05,0.0,0.00844]
[1779750021811,56.32,77049.06,2.77,-8e-05,0.0,0.00827]
[1779750026845,56.32,77050.03,2.77,-8e-05,0.0,0.00825]
[1779750027852,56.32,77057.17,2.77,-8e-05,0.0,0.00809]
[1779750032888,56.32,77056.1,2.77,-8e-05,0.0,0.008]
[1779750036110,56.32,77049.16,2.77,-8e-05,0.0,0.00815]
[1779750039939,56.32,77055.98,2.77,-8e-05,0.0,0.008]
[1779750041954,56.32,77062.36,2.77,-8e-05,0.0,0.00787]
[1779750046990,56.32,77065.61,2.77,-8e-05,0.0,0.0078]
[1779750052028,56.32,77070.97,2.77,-8e-05,0.0,0.00769]
[1779750057059,56.32,77071.27,2.77,-8e-05,0.0,0.00768]
[1779750058065,56.32,77083.3,2.77,-7e-05,0.0,0.00743]
[1779750060080,56.32,77089.33,2.77,-7e-05,0.0,0.00731]
[1779750064108,56.32,77097.03,2.77,-7e-05,0.0,0.00716]
[1779750069143,56.32,77094.43,2.77,-7e-05,0.0,0.00721]
[1779750074180,56.32,77098.23,2.77,-7e-05,0.0,0.00714]
[1779750078207,56.32,77091.22,2.77,-7e-05,0.0,0.00727]
[1779750084250,56.32,77092.65,2.77,-7e-05,0.0,0.00725]
[1779750089284,56.32,77091.1,2.77,-7e-05,0.0,0.00728]
[1779750095326,56.32,77084.94,2.77,-7e-05,0.0,0.0073]
[1779750098348,56.32,77091.89,2.77,-7e-05,0.0,0.00716]
[1779750103382,56.32,77098.81,2.77,-7e-05,0.0,0.00702]
[1779750108416,56.32,77098.04,2.77,-7e-05,0.0,0.00704]
[1779750113453,56.32,77097.65,2.77,-7e-05,0.0,0.00705]
[1779750118490,56.32,77094.4,2.77,-7e-05,0.0,0.00711]
[1779750121510,56.32,77085.46,2.77,-7e-05,0.0,0.00729]
[1779750122516,56.32,77073.36,2.77,-8e-05,0.0,0.00753]
[1779750123524,56.32,77061.17,2.77,-8e-05,0.0,0.00778]
[1779750128560,56.32,77055.11,2.77,-8e-05,0.0,0.00791]
[1779750131579,56.32,77066.04,2.77,-8e-05,0.0,0.00768]
[1779750133593,56.32,77073.11,2.77,-8e-05,0.0,0.00753]
[1779750138629,56.32,77074.51,2.77,-8e-05,0.0,0.00751]
[1779750143663,56.32,77074.34,2.77,-8e-05,0.0,0.00751]
[1779750144670,56.32,77082.58,2.77,-7e-05,0.0,0.00734]
[1779750149704,56.32,77081.69,2.77,-7e-05,0.0,0.00736]
[1779750154740,56.32,77080.59,2.77,-7e-05,0.0,0.00728]
[1779750159778,56.32,77083.49,2.77,-7e-05,0.0,0.00722]
[1779750161790,56.32,77093.85,2.77,-7e-05,0.0,0.00702]
[1779750164810,56.32,77100.52,2.77,-7e-05,0.0,0.00689]
[1779750165817,56.32,77113.52,2.77,-7e-05,0.0,0.00665]
[1779750170852,56.32,77116.14,2.77,-7e-05,0.0,0.0066]
[1779750175887,56.32,77118.22,2.77,-7e-05,0.0,0.00657]
[1779750180925,56.32,77114.2,2.77,-7e-05,0.0,0.00664]
[1779750182936,56.32,77123.43,2.77,-6e-05,0.0,0.00647]
[1779750187971,56.32,77126.12,2.77,-6e-05,0.0,0.00643]
[1779750193006,56.32,77126.92,2.77,-6e-05,0.0,0.00641]
[1779750198043,56.32,77128.27,2.77,-6e-05,0.0,0.00639]
[1779750203077,56.32,77120.07,2.77,-7e-05,0.0,0.00653]
[1779750208112,56.32,77115.48,2.77,-7e-05,0.0,0.00662]
[1779750211134,56.32,77116.48,2.77,-7e-05,0.0,0.0065]
[1779750217383,56.32,77118.09,2.77,-6e-05,0.0,0.00647]
[1779750220197,56.32,77127.73,2.77,-6e-05,0.0,0.0063]
[1779750225232,56.32,77129.33,2.77,-6e-05,0.0,0.00628]
[1779750230267,56.32,77128.7,2.77,-6e-05,0.0,0.00629]
[1779750235302,56.32,77132.69,2.77,-6e-05,0.0,0.00622]
[1779750240337,56.32,77130.31,2.77,-6e-05,0.0,0.00626]
[1779750242354,56.32,77138.06,2.77,-6e-05,0.0,0.00613]
[1779750245376,56.32,77125.05,2.77,-6e-05,0.0,0.00635]
[1779750250409,56.32,77120.34,2.77,-6e-05,0.0,0.00643]
[1779750255449,56.32,77120.39,2.77,-6e-05,0.0,0.00643]
[1779750256454,56.32,77125.89,2.77,-6e-05,0.0,0.00634]
[1779750262494,56.32,77127.83,2.77,-6e-05,0.0,0.0063]
[1779750265515,56.32,77133.58,2.77,-6e-05,0.0,0.0062]
[1779750270559,56.32,77133.54,2.77,-6e-05,0.0,0.0062]
[1779750271564,56.32,77135.76,2.77,-6e-05,0.0,0.00608]
[1779750276599,56.32,77136.32,2.77,-6e-05,0.0,0.00607]
[1779750284656,56.32,77137.27,2.77,-6e-05,0.0,0.00605]
[1779750287882,56.32,77124.24,2.77,-6e-05,0.0,0.00627]
[1779750293718,56.32,77124.75,2.77,-6e-05,0.0,0.00626]
[1779750299761,56.32,77126.82,2.77,-6e-05,0.0,0.00623]
[1779750304797,56.32,77126.02,2.77,-6e-05,0.0,0.00624]
[1779750309830,56.32,77123.95,2.77,-6e-05,0.0,0.00628]
[1779750314866,56.32,77124.29,2.77,-6e-05,0.0,0.00627]
[1779750318897,56.32,77131.98,2.77,-6e-05,0.0,0.00614]
[1779750323930,56.32,77132.01,2.77,-6e-05,0.0,0.00614]
[1779750328966,56.32,77136.67,2.77,-6e-05,0.0,0.00606]
[1779750331987,56.32,77139.43,2.77,-6e-05,0.0,0.00593]
[1779750337022,56.32,77145.15,2.77,-6e-05,0.0,0.00583]
[1779750342065,56.32,77144.49,2.77,-6e-05,0.0,0.00585]
[1779750347100,56.32,77144.26,2.77,-6e-05,0.0,0.00585]
[1779750352141,56.32,77143.83,2.77,-6e-05,0.0,0.00586]
[1779750356164,56.32,77154.19,2.77,-6e-05,0.0,0.00569]
[1779750362206,56.32,77156.81,2.77,-6e-05,0.0,0.00565]
[1779750368445,56.32,77158.15,2.77,-6e-05,0.0,0.00563]
[1779750374293,56.32,77157.94,2.77,-6e-05,0.0,0.00563]
[1779750379330,56.32,77160.5,2.77,-6e-05,0.0,0.00559]
[1779750384364,56.32,77165.93,2.77,-5e-05,0.0,0.00551]
[1779750388586,56.32,77171.94,2.77,-5e-05,0.0,0.00542]
[1779750392420,56.32,77171.22,2.77,-5e-05,0.0,0.00535]
[1779750397457,56.32,77171.61,2.77,-5e-05,0.0,0.00534]
[1779750404505,56.32,77171.68,2.77,-5e-05,0.0,0.00534]
[1779750409540,56.32,77176.0,2.77,-5e-05,0.0,0.00528]
[1779750413568,56.32,77183.93,2.77,-5e-05,0.0,0.00516]
[1779750418797,56.32,77185.63,2.77,-5e-05,0.0,0.00514]
[1779750424645,56.32,77183.63,2.77,-5e-05,0.0,0.00516]
[1779750428867,56.32,77189.18,2.77,-5e-05,0.0,0.00509]
[1779750434715,56.32,77188.08,2.77,-5e-05,0.0,0.0051]
[1779750438937,56.32,77193.55,2.77,-5e-05,0.0,0.00502]
[1779750444796,56.32,77195.48,2.77,-5e-05,0.0,0.005]
[1779750449009,56.32,77201.21,2.77,-5e-05,0.0,0.00492]
[1779750451839,56.32,77201.92,2.77,-5e-05,0.0,0.00483]
[1779750456874,56.32,77200.16,2.77,-5e-05,0.0,0.00486]
[1779750461926,56.32,77200.97,2.77,-5e-05,0.0,0.00485]
[1779750463927,56.32,77219.46,2.77,-5e-05,0.0,0.0046]
[1779750468962,56.32,77224.56,2.77,-4e-05,0.0,0.00454]
[1779750473997,56.32,77223.41,2.77,-4e-05,0.0,0.00455]
[1779750479032,56.32,77223.4,2.77,-4e-05,0.0,0.00455]
[1779750484068,56.32,77222.28,2.77,-4e-05,0.0,0.00456]
[1779750486085,56.32,77215.28,2.77,-5e-05,0.0,0.00466]
[1779750487091,56.32,77209.56,2.77,-5e-05,0.0,0.00473]
[1779750492125,56.32,77210.89,2.77,-5e-05,0.0,0.00471]
[1779750498166,56.32,77210.92,2.77,-5e-05,0.0,0.00471]
[1779750503202,56.32,77209.08,2.77,-5e-05,0.0,0.00474]
[1779750508237,56.32,77207.21,2.77,-5e-05,0.0,0.00476]
[1779750509432,56.32,77193.01,2.77,-5e-05,0.0,0.00496]
[1779750513280,56.32,77195.76,2.77,-5e-05,0.0,0.00484]
[1779750514287,56.32,77212.17,2.77,-5e-05,0.0,0.00462]
[1779750517306,56.32,77206.56,2.77,-5e-05,0.0,0.0047]
[1779750522341,56.32,77207.4,2.77,-5e-05,0.0,0.00469]
[1779750527377,56.32,77210.72,2.77,-5e-05,0.0,0.00464]
[1779750532413,56.32,77208.2,2.77,-5e-05,0.0,0.00468]
[1779750537448,56.32,77205.71,2.77,-5e-05,0.0,0.00471]
[1779750539650,56.32,77195.87,2.77,-5e-05,0.0,0.00484]
[1779750545503,56.32,77194.2,2.77,-5e-05,0.0,0.00486]
[1779750547518,56.32,77201.35,2.77,-5e-05,0.0,0.00477]
[1779750552552,56.32,77208.14,2.77,-5e-05,0.0,0.00468]
[1779750557588,56.32,77205.88,2.77,-5e-05,0.0,0.00471]
[1779750562624,56.32,77204.33,2.77,-5e-05,0.0,0.00473]
[1779750563630,56.32,77211.85,2.77,-5e-05,0.0,0.00463]
[1779750568666,56.32,77209.95,2.77,-5e-05,0.0,0.00465]
[1779750571686,56.32,77212.72,2.77,-4e-05,0.0,0.00455]
[1779750576723,56.32,77209.92,2.77,-5e-05,0.0,0.00458]
[1779750581757,56.32,77208.59,2.77,-5e-05,0.0,0.0046]
[1779750586790,56.32,77199.2,2.77,-5e-05,0.0,0.00472]
[1779750591827,56.32,77200.04,2.77,-5e-05,0.0,0.00471]
[1779750596862,56.32,77200.51,2.77,-5e-05,0.0,0.00471]
[1779750601897,56.32,77201.58,2.77,-5e-05,0.0,0.00469]
[1779750606937,56.32,77200.72,2.77,-5e-05,0.0,0.0047]
[1779750607940,56.32,77189.57,2.77,-5e-05,0.0,0.00485]
[1779750608948,56.32,77179.62,2.77,-5e-05,0.0,0.00499]
[1779750613993,56.32,77180.68,2.77,-5e-05,0.0,0.00498]
[1779750614995,56.32,77175.29,2.77,-5e-05,0.0,0.00505]
[1779750620217,56.32,77168.64,2.77,-5e-05,0.0,0.00515]
[1779750626073,56.32,77179.38,2.77,-5e-05,0.0,0.005]
[1779750631108,56.32,77179.32,2.77,-5e-05,0.0,0.00492]
[1779750636144,56.32,77179.1,2.77,-5e-05,0.0,0.00492]
[1779750641181,56.32,77189.65,2.77,-5e-05,0.0,0.00478]
[1779750644202,56.32,77195.4,2.77,-5e-05,0.0,0.0047]
[1779750649237,56.32,77199.03,2.77,-5e-05,0.0,0.00465]
[1779750654270,56.32,77198.83,2.77,-5e-05,0.0,0.00466]
[1779750659305,56.32,77194.04,2.77,-5e-05,0.0,0.00472]
[1779750667362,56.32,77195.99,2.77,-5e-05,0.0,0.00469]
[1779750674414,56.32,77193.54,2.77,-5e-05,0.0,0.00473]
[1779750679448,56.32,77193.04,2.77,-5e-05,0.0,0.00473]
[1779750684485,56.32,77193.03,2.77,-5e-05,0.0,0.00473]
[1779750689519,56.32,77192.88,2.77,-5e-05,0.0,0.00474]
[1779750691533,56.32,77192.88,2.77,-5e-05,0.0,0.00466]
[1779750697575,56.32,77193.44,2.77,-5e-05,0.0,0.00466]
[1779750702612,56.32,77190.96,2.77,-5e-05,0.0,0.00469]
[1779750708652,56.32,77191.42,2.77,-5e-05,0.0,0.00468]
[1779750713687,56.32,77191.53,2.77,-5e-05,0.0,0.00468]
[1779750718722,56.32,77191.26,2.77,-5e-05,0.0,0.00469]
[1779750723758,56.32,77191.9,2.77,-5e-05,0.0,0.00468]
[1779750728793,56.32,77191.81,2.77,-5e-05,0.0,0.00468]
[1779750735846,56.32,77191.06,2.77,-5e-05,0.0,0.00469]
[1779750741057,56.32,77191.89,2.77,-5e-05,0.0,0.00468]
[1779750747930,56.32,77191.99,2.77,-5e-05,0.0,0.00468]
[1779750751127,56.32,77208.26,2.77,-4e-05,0.0,0.0044]
[1779750758001,56.32,77208.01,2.77,-4e-05,0.0,0.0044]
[1779750760018,56.32,77201.46,2.77,-4e-05,0.0,0.00448]
[1779750763036,56.32,77195.53,2.77,-4e-05,0.0,0.00456]
[1779750768072,56.32,77196.76,2.77,-4e-05,0.0,0.00454]
[1779750774114,56.32,77196.84,2.77,-4e-05,0.0,0.00454]
[1779750779149,56.32,77197.38,2.77,-4e-05,0.0,0.00453]
[1779750784184,56.32,77196.92,2.77,-4e-05,0.0,0.00454]
[1779750790225,56.32,77197.46,2.77,-4e-05,0.0,0.00453]
[1779750795262,56.32,77197.86,2.77,-4e-05,0.0,0.00453]
[1779750801477,56.32,77197.81,2.77,-4e-05,0.0,0.00453]
[1779750809360,56.32,77197.87,2.77,-4e-05,0.0,0.00453]
[1779750811373,56.32,77197.95,2.77,-4e-05,0.0,0.00446]
[1779750816408,56.32,77198.58,2.77,-4e-05,0.0,0.00445]
[1779750821446,56.32,77198.69,2.77,-4e-05,0.0,0.00445]
[1779750827487,56.32,77197.66,2.77,-4e-05,0.0,0.00446]
[1779750832523,56.32,77198.24,2.77,-4e-05,0.0,0.00445]
[1779750836552,56.32,77188.38,2.77,-5e-05,0.0,0.00458]
[1779750841760,56.32,77191.72,2.77,-4e-05,0.0,0.00454]
[1779750847628,56.32,77197.12,2.77,-4e-05,0.0,0.00447]
[1779750852663,56.32,77199.74,2.77,-4e-05,0.0,0.00444]
[1779750854677,56.32,77205.98,2.77,-4e-05,0.0,0.00436]
[1779750859713,56.32,77217.11,2.77,-4e-05,0.0,0.00422]
[1779750864747,56.32,77220.11,2.77,-4e-05,0.0,0.00419]
[1779750869783,56.32,77220.85,2.77,-4e-05,0.0,0.00418]
[1779750871973,56.32,77221.42,2.77,-4e-05,0.0,0.00411]
[1779750878844,56.32,77222.19,2.77,-4e-05,0.0,0.0041]
[1779750884886,56.32,77220.82,2.77,-4e-05,0.0,0.00411]
[1779750889922,56.32,77218.32,2.77,-4e-05,0.0,0.00414]
[1779750894958,56.32,77217.18,2.77,-4e-05,0.0,0.00416]
[1779750899992,56.32,77221.19,2.77,-4e-05,0.0,0.00411]
[1779750905027,56.32,77222.8,2.77,-4e-05,0.0,0.00409]
[1779750909054,56.32,77228.36,2.77,-4e-05,0.0,0.00402]
[1779750914090,56.32,77234.4,2.77,-4e-05,0.0,0.00396]
[1779750919125,56.32,77238.7,2.77,-4e-05,0.0,0.00391]
[1779750924165,56.32,77241.06,2.77,-4e-05,0.0,0.00388]
[1779750929201,56.32,77240.58,2.77,-4e-05,0.0,0.00389]
[1779750931216,56.32,77249.44,2.77,-4e-05,0.0,0.00373]
[1779750932413,56.32,77261.9,2.77,-4e-05,0.0,0.0036]
[1779750938266,56.32,77265.66,2.77,-3e-05,0.0,0.00356]
[1779750943300,56.32,77265.48,2.77,-3e-05,0.0,0.00356]
[1779750947327,56.32,77250.75,2.77,-4e-05,0.0,0.00372]
[1779750948334,56.32,77242.62,2.77,-4e-05,0.0,0.0038]
[1779750953370,56.32,77244.6,2.77,-4e-05,0.0,0.00378]
[1779750958404,56.32,77239.06,2.77,-4e-05,0.0,0.00384]
[1779750963439,56.32,77242.65,2.77,-4e-05,0.0,0.0038]
[1779750966461,56.32,77251.1,2.77,-4e-05,0.0,0.00371]
[1779750971494,56.32,77251.97,2.77,-4e-05,0.0,0.0037]
[1779750975524,56.32,77245.02,2.77,-4e-05,0.0,0.00378]
[1779750980558,56.32,77241.71,2.77,-4e-05,0.0,0.00381]
[1779750985593,56.32,77246.7,2.77,-4e-05,0.0,0.00376]
[1779750990627,56.32,77251.63,2.77,-4e-05,0.0,0.00371]
[1779750993650,56.32,77251.75,2.77,-4e-05,0.0,0.00365]
[1779750998686,56.32,77245.8,2.77,-4e-05,0.0,0.00371]
[1779751003721,56.32,77241.5,2.77,-4e-05,0.0,0.00376]
[1779751007750,56.32,77248.87,2.77,-4e-05,0.0,0.00368]
[1779751012974,56.32,77248.63,2.77,-4e-05,0.0,0.00368]
[1779751018831,56.32,77244.87,2.77,-4e-05,0.0,0.00372]
[1779751023869,56.32,77242.05,2.77,-4e-05,0.0,0.00375]
[1779751028902,56.32,77244.56,2.77,-4e-05,0.0,0.00372]
[1779751033937,56.32,77245.14,2.77,-4e-05,0.0,0.00372]
[1779751038971,56.32,77240.83,2.77,-4e-05,0.0,0.00376]
[1779751044014,56.32,77236.83,2.77,-4e-05,0.0,0.00381]
[1779751049042,56.32,77238.69,2.77,-4e-05,0.0,0.00379]
[1779751052063,56.32,77241.01,2.77,-4e-05,0.0,0.0037]
[1779751057100,56.32,77241.24,2.77,-4e-05,0.0,0.0037]
[1779751063332,56.32,77238.99,2.77,-4e-05,0.0,0.00372]
[1779751069183,56.32,77238.56,2.77,-4e-05,0.0,0.00373]
[1779751074218,56.32,77237.42,2.77,-4e-05,0.0,0.00374]
[1779751079254,56.32,77237.02,2.77,-4e-05,0.0,0.00374]
[1779751084288,56.32,77238.26,2.77,-4e-05,0.0,0.00373]
[1779751090331,56.32,77238.73,2.77,-4e-05,0.0,0.00373]
[1779751095366,56.32,77238.27,2.77,-4e-05,0.0,0.00373]
[1779751100404,56.32,77238.35,2.77,-4e-05,0.0,0.00373]
[1779751105436,56.32,77238.7,2.77,-4e-05,0.0,0.00373]
[1779751110472,56.32,77239.92,2.77,-4e-05,0.0,0.00371]
[1779751112485,56.32,77239.79,2.77,-4e-05,0.0,0.00366]
[1779751117520,56.32,77239.88,2.77,-4e-05,0.0,0.00365]
[1779751122555,56.32,77238.96,2.77,-4e-05,0.0,0.00366]
[1779751127591,56.32,77239.64,2.77,-4e-05,0.0,0.00366]
[1779751132626,56.32,77243.1,2.77,-4e-05,0.0,0.00362]
[1779751137664,56.32,77243.36,2.77,-4e-05,0.0,0.00362]
[1779751142700,56.32,77243.07,2.77,-4e-05,0.0,0.00362]
[1779751147734,56.32,77238.78,2.77,-4e-05,0.0,0.00367]
[1779751152768,56.32,77238.65,2.77,-4e-05,0.0,0.00367]
[1779751157804,56.32,77239.24,2.77,-4e-05,0.0,0.00366]
[1779751162839,56.32,77229.58,2.77,-4e-05,0.0,0.00376]
[1779751167873,56.32,77224.81,2.77,-4e-05,0.0,0.00382]
[1779751171902,56.32,77225.56,2.77,-4e-05,0.0,0.00375]
[1779751175930,56.32,77218.88,2.77,-4e-05,0.0,0.00382]
[1779751182978,56.32,77219.1,2.77,-4e-05,0.0,0.00382]
[1779751188020,56.32,77223.22,2.77,-4e-05,0.0,0.00377]
[1779751193055,56.32,77227.56,2.77,-4e-05,0.0,0.00373]
[1779751196083,56.32,77206.36,2.77,-4e-05,0.0,0.00396]
[1779751201120,56.32,77205.43,2.77,-4e-05,0.0,0.00397]
[1779751203132,56.32,77213.16,2.77,-4e-05,0.0,0.00388]
[1779751211187,56.32,77213.79,2.77,-4e-05,0.0,0.00388]
[1779751212195,56.32,77221.75,2.77,-4e-05,0.0,0.00379]
[1779751213201,56.32,77227.84,2.77,-4e-05,0.0,0.00372]
[1779751219245,56.32,77228.65,2.77,-4e-05,0.0,0.00371]
[1779751224462,56.32,77229.59,2.77,-4e-05,0.0,0.0037]
[1779751230321,56.32,77229.23,2.77,-4e-05,0.0,0.00371]
[1779751231328,56.32,77233.9,2.77,-4e-05,0.0,0.0036]
[1779751236363,56.32,77236.5,2.77,-4e-05,0.0,0.00357]
[1779751241398,56.32,77234.47,2.77,-4e-05,0.0,0.00359]
[1779751246433,56.32,77235.1,2.77,-4e-05,0.0,0.00359]
[1779751251469,56.32,77233.52,2.77,-4e-05,0.0,0.0036]
[1779751256505,56.32,77231.92,2.77,-4e-05,0.0,0.00362]
[1779751258525,56.32,77218.18,2.77,-4e-05,0.0,0.00377]
[1779751259524,56.32,77201.35,2.77,-4e-05,0.0,0.00395]
[1779751262552,56.32,77208.0,2.77,-4e-05,0.0,0.00388]
[1779751267582,56.32,77211.99,2.77,-4e-05,0.0,0.00384]
[1779751272617,56.32,77210.75,2.77,-4e-05,0.0,0.00385]
[1779751277653,56.32,77202.19,2.77,-4e-05,0.0,0.00395]
[1779751282687,56.32,77199.65,2.77,-4e-05,0.0,0.00397]
[1779751287721,56.32,77199.69,2.77,-4e-05,0.0,0.00397]
[1779751292756,56.32,77195.47,2.77,-4e-05,0.0,0.00396]
[1779751297794,56.32,77198.54,2.77,-4e-05,0.0,0.00392]
[1779751302828,56.32,77196.64,2.77,-4e-05,0.0,0.00395]
[1779751307863,56.32,77196.99,2.77,-4e-05,0.0,0.00394]
[1779751312897,56.32,77203.74,2.77,-4e-05,0.0,0.00387]
[1779751317933,56.32,77206.53,2.77,-4e-05,0.0,0.00383]
[1779751322968,56.32,77211.85,2.77,-4e-05,0.0,0.00378]
[1779751329010,56.32,77214.31,2.77,-4e-05,0.0,0.00375]
[1779751334045,56.32,77215.25,2.77,-4e-05,0.0,0.00374]
[1779751339082,56.32,77212.11,2.77,-4e-05,0.0,0.00377]
[1779751345327,56.32,77212.0,2.77,-4e-05,0.0,0.00377]
[1779751351166,56.32,77212.72,2.77,-4e-05,0.0,0.00371]
[1779751362244,56.32,77211.88,2.77,-4e-05,0.0,0.00372]
[1779751368286,56.32,77208.92,2.77,-4e-05,0.0,0.00375]
[1779751374326,56.32,77208.12,2.77,-4e-05,0.0,0.00376]
[1779751382383,56.32,77208.79,2.77,-4e-05,0.0,0.00375]
[1779751387418,56.32,77208.55,2.77,-4e-05,0.0,0.00375]
[1779751393459,56.32,77209.36,2.77,-4e-05,0.0,0.00374]
[1779751397487,56.32,77217.45,2.77,-4e-05,0.0,0.00366]
[1779751402523,56.32,77218.99,2.77,-4e-05,0.0,0.00364]
[1779751407557,56.32,77216.92,2.77,-4e-05,0.0,0.00366]
[1779751411587,56.32,77216.88,2.77,-4e-05,0.0,0.0036]
[1779751416622,56.32,77222.03,2.77,-3e-05,0.0,0.00355]
[1779751421669,56.32,77217.81,2.77,-4e-05,0.0,0.00359]
[1779751425896,56.32,77223.12,2.77,-3e-05,0.0,0.00354]
[1779751431738,56.32,77226.74,2.77,-3e-05,0.0,0.0035]
[1779751436774,56.32,77226.03,2.77,-3e-05,0.0,0.00351]
[1779751441808,56.32,77226.47,2.77,-3e-05,0.0,0.0035]
[1779751446846,56.32,77227.24,2.77,-3e-05,0.0,0.0035]
[1779751451877,56.32,77227.97,2.77,-3e-05,0.0,0.00349]
[1779751456913,56.32,77227.8,2.77,-3e-05,0.0,0.00349]
[1779751460941,56.32,77233.47,2.77,-3e-05,0.0,0.00343]
[1779751466177,56.32,77228.29,2.77,-3e-05,0.0,0.00349]
[1779751471010,56.32,77231.56,2.77,-3e-05,0.0,0.0034]
[1779751477054,56.32,77231.61,2.77,-3e-05,0.0,0.0034]
[1779751482088,56.32,77229.23,2.77,-3e-05,0.0,0.00342]
[1779751487122,56.32,77230.47,2.77,-3e-05,0.0,0.00341]
[1779751492157,56.32,77231.77,2.77,-3e-05,0.0,0.00339]
[1779751498200,56.32,77232.15,2.77,-3e-05,0.0,0.00339]
[1779751503244,56.32,77230.72,2.77,-3e-05,0.0,0.00341]
[1779751511303,56.32,77231.66,2.77,-3e-05,0.0,0.0034]
[1779751512309,56.32,77237.81,2.77,-3e-05,0.0,0.00334]
[1779751517345,56.32,77241.6,2.77,-3e-05,0.0,0.0033]
[1779751522392,56.32,77246.68,2.77,-3e-05,0.0,0.00325]
[1779751526601,56.32,77239.06,2.77,-3e-05,0.0,0.00332]
[1779751532469,56.32,77237.66,2.77,-3e-05,0.0,0.00328]
[1779751537504,56.32,77242.63,2.77,-3e-05,0.0,0.00324]
[1779751543553,56.32,77244.42,2.77,-3e-05,0.0,0.00322]
[1779751548588,56.32,77243.27,2.77,-3e-05,0.0,0.00323]
[1779751553623,56.32,77242.95,2.77,-3e-05,0.0,0.00323]
[1779751559664,56.32,77242.18,2.77,-3e-05,0.0,0.00324]
[1779751565707,56.32,77240.89,2.77,-3e-05,0.0,0.00325]
[1779751569736,56.32,77246.31,2.77,-3e-05,0.0,0.0032]
[1779751574776,56.32,77248.46,2.77,-3e-05,0.0,0.00318]
[1779751580816,56.32,77246.36,2.77,-3e-05,0.0,0.0032]
[1779751587023,56.32,77246.39,2.77,-3e-05,0.0,0.0032]
[1779751591893,56.32,77245.4,2.77,-3e-05,0.0,0.00316]
[1779751597093,56.32,77245.65,2.77,-3e-05,0.0,0.00315]
[1779751602973,56.32,77245.16,2.77,-3e-05,0.0,0.00316]
[1779751608019,56.32,77245.02,2.77,-3e-05,0.0,0.00316]
[1779751609017,56.32,77229.13,2.77,-3e-05,0.0,0.00331]
[1779751614055,56.32,77226.58,2.77,-3e-05,0.0,0.00334]
[1779751619090,56.32,77228.08,2.77,-3e-05,0.0,0.00332]
[1779751624125,56.32,77229.15,2.77,-3e-05,0.0,0.00331]
[1779751629160,56.32,77225.22,2.77,-3e-05,0.0,0.00335]
[1779751635203,56.32,77223.79,2.77,-3e-05,0.0,0.00336]
[1779751640237,56.32,77221.76,2.77,-3e-05,0.0,0.00338]
[1779751645273,56.32,77220.54,2.77,-3e-05,0.0,0.0034]
[1779751650308,56.32,77226.07,2.77,-3e-05,0.0,0.00334]
[1779751651316,56.32,77226.77,2.77,-3e-05,0.0,0.00328]
[1779751656349,56.32,77231.89,2.77,-3e-05,0.0,0.00323]
[1779751661386,56.32,77233.84,2.77,-3e-05,0.0,0.00321]
[1779751667592,56.32,77233.38,2.77,-3e-05,0.0,0.00322]
[1779751673469,56.32,77238.23,2.77,-3e-05,0.0,0.00317]
[1779751679513,56.32,77239.55,2.77,-3e-05,0.0,0.00316]
[1779751684548,56.32,77238.31,2.77,-3e-05,0.0,0.00317]
[1779751689581,56.32,77239.47,2.77,-3e-05,0.0,0.00316]
[1779751694617,56.32,77234.45,2.77,-3e-05,0.0,0.00321]
[1779751699652,56.32,77235.33,2.77,-3e-05,0.0,0.0032]
[1779751704686,56.32,77236.65,2.77,-3e-05,0.0,0.00319]
[1779751709722,56.32,77236.79,2.77,-3e-05,0.0,0.00318]
[1779751711736,56.32,77237.68,2.77,-3e-05,0.0,0.00312]
[1779751716771,56.32,77238.07,2.77,-3e-05,0.0,0.00312]
[1779751723820,56.32,77238.3,2.77,-3e-05,0.0,0.00312]
[1779751728855,56.32,77236.68,2.77,-3e-05,0.0,0.00313]
[1779751733889,56.32,77237.06,2.77,-3e-05,0.0,0.00313]
[1779751734898,56.32,77231.67,2.77,-3e-05,0.0,0.00318]
[1779751739931,56.32,77231.97,2.77,-3e-05,0.0,0.00318]
[1779751745976,56.32,77232.87,2.77,-3e-05,0.0,0.00317]
[1779751751009,56.32,77226.85,2.77,-3e-05,0.0,0.00322]
[1779751754034,56.32,77220.75,2.77,-3e-05,0.0,0.00328]
[1779751760079,56.32,77219.26,2.77,-3e-05,0.0,0.0033]
[1779751767140,56.32,77217.8,2.77,-3e-05,0.0,0.00331]
[1779751771168,56.32,77216.79,2.77,-3e-05,0.0,0.00327]
[1779751776203,56.32,77217.77,2.77,-3e-05,0.0,0.00326]
[1779751782245,56.32,77220.08,2.77,-3e-05,0.0,0.00324]
[1779751787281,56.32,77220.48,2.77,-3e-05,0.0,0.00323]
[1779751792315,56.32,77219.95,2.77,-3e-05,0.0,0.00324]
[1779751795336,56.32,77226.98,2.77,-3e-05,0.0,0.00317]
[1779751800373,56.32,77226.94,2.77,-3e-05,0.0,0.00317]
[1779751803393,56.32,77209.33,2.77,-3e-05,0.0,0.00334]
[1779751808429,56.32,77213.41,2.77,-3e-05,0.0,0.0033]
[1779751814470,56.32,77211.52,2.77,-3e-05,0.0,0.00332]
[1779751819505,56.32,77211.45,2.77,-3e-05,0.0,0.00332]
[1779751824544,56.32,77212.25,2.77,-3e-05,0.0,0.00331]
[1779751828727,56.32,77221.37,2.77,-3e-05,0.0,0.00322]
[1779751831595,56.32,77223.02,2.77,-3e-05,0.0,0.00315]
[1779751836628,56.32,77229.1,2.77,-3e-05,0.0,0.0031]
[1779751842673,56.32,77231.23,2.77,-3e-05,0.0,0.00308]
[1779751847713,56.32,77232.92,2.77,-3e-05,0.0,0.00306]
[1779751848878,56.32,77244.69,2.77,-3e-05,0.0,0.00296]
[1779751854758,56.32,77241.54,2.77,-3e-05,0.0,0.00299]
[1779751860800,56.32,77241.4,2.77,-3e-05,0.0,0.00299]
[1779751865835,56.32,77240.4,2.77,-3e-05,0.0,0.003]
[1779751871879,56.32,77240.95,2.77,-3e-05,0.0,0.00299]
[1779751876912,56.32,77236.92,2.77,-3e-05,0.0,0.00303]
[1779751881947,56.32,77238.33,2.77,-3e-05,0.0,0.00302]
[1779751887988,56.32,77241.04,2.77,-3e-05,0.0,0.00299]
[1779751891010,56.32,77241.66,2.77,-3e-05,0.0,0.00294]
[1779751896045,56.32,77241.02,2.77,-3e-05,0.0,0.00294]
[1779751901080,56.32,77239.75,2.77,-3e-05,0.0,0.00295]
[1779751906114,56.32,77245.22,2.77,-3e-05,0.0,0.00291]
[1779751909300,56.32,77252.55,2.77,-3e-05,0.0,0.00284]
[1779751915179,56.32,77252.3,2.77,-3e-05,0.0,0.00284]
[1779751920214,56.32,77256.54,2.77,-3e-05,0.0,0.00281]
[1779751923235,56.32,77261.82,2.77,-3e-05,0.0,0.00277]
[1779751928273,56.32,77263.9,2.77,-3e-05,0.0,0.00275]
[1779751934317,56.32,77262.53,2.77,-3e-05,0.0,0.00276]
[1779751939521,56.32,77260.73,2.77,-3e-05,0.0,0.00277]
[1779751945393,56.32,77261.57,2.77,-3e-05,0.0,0.00277]
[1779751952441,56.32,77261.76,2.77,-3e-05,0.0,0.00272]
[1779751957478,56.32,77264.71,2.77,-3e-05,0.0,0.0027]
[1779751961507,56.32,77271.8,2.77,-3e-05,0.0,0.00264]
[1779751966542,56.32,77276.41,2.77,-3e-05,0.0,0.0026]
[1779751971577,56.32,77272.26,2.77,-3e-05,0.0,0.00264]
[1779751977619,56.32,77269.71,2.77,-3e-05,0.0,0.00266]
[1779751982654,56.32,77268.49,2.77,-3e-05,0.0,0.00267]
[1779751987689,56.32,77268.66,2.77,-3e-05,0.0,0.00266]
[1779751993732,56.32,77265.37,2.77,-3e-05,0.0,0.00269]
[1779751999942,56.32,77266.5,2.77,-3e-05,0.0,0.00268]
[1779752005817,56.32,77266.5,2.77,-3e-05,0.0,0.00268]
[1779752010854,56.32,77265.49,2.77,-3e-05,0.0,0.00269]
[1779752011861,56.32,77246.59,2.77,-3e-05,0.0,0.0028]
[1779752015890,56.32,77253.18,2.77,-3e-05,0.0,0.00274]
[1779752020925,56.32,77251.85,2.77,-3e-05,0.0,0.00275]
[1779752025959,56.32,77256.9,2.77,-3e-05,0.0,0.00271]
[1779752032005,56.32,77257.34,2.77,-3e-05,0.0,0.00271]
[1779752037037,56.32,77265.75,2.77,-3e-05,0.0,0.00264]
[1779752042073,56.32,77262.78,2.77,-3e-05,0.0,0.00267]
[1779752047107,56.32,77256.45,2.77,-3e-05,0.0,0.00272]
[1779752052142,56.32,77255.35,2.77,-3e-05,0.0,0.00273]
[1779752057177,56.32,77254.14,2.77,-3e-05,0.0,0.00274]
[1779752065233,56.32,77254.06,2.77,-3e-05,0.0,0.00274]
[1779752070435,56.32,77254.9,2.77,-3e-05,0.0,0.00273]
[1779752071276,56.32,77254.9,2.77,-3e-05,0.0,0.00268]
[1779752076311,56.32,77255.51,2.77,-3e-05,0.0,0.00268]
[1779752081347,56.32,77255.03,2.77,-3e-05,0.0,0.00268]
[1779752086382,56.32,77254.65,2.77,-3e-05,0.0,0.00268]
[1779752091417,56.32,77255.2,2.77,-3e-05,0.0,0.00268]
[1779752092425,56.32,77264.36,2.77,-3e-05,0.0,0.00261]
[1779752097461,56.32,77268.13,2.77,-3e-05,0.0,0.00258]
[1779752103503,56.32,77268.42,2.77,-3e-05,0.0,0.00258]
[1779752105517,56.32,77263.16,2.77,-3e-05,0.0,0.00262]
[1779752110724,56.32,77265.76,2.77,-3e-05,0.0,0.0026]
[1779752117600,56.32,77265.94,2.77,-3e-05,0.0,0.0026]
[1779752122636,56.32,77262.13,2.77,-3e-05,0.0,0.00263]
[1779752130692,56.32,77259.8,2.77,-3e-05,0.0,0.00264]
[1779752131699,56.32,77263.64,2.77,-3e-05,0.0,0.00257]
[1779752136734,56.32,77263.65,2.77,-3e-05,0.0,0.00257]
[1779752142777,56.32,77262.79,2.77,-3e-05,0.0,0.00258]
[1779752147812,56.32,77258.41,2.77,-3e-05,0.0,0.00261]
[1779752152847,56.32,77258.27,2.77,-3e-05,0.0,0.00261]
[1779752156874,56.32,77252.29,2.77,-3e-05,0.0,0.00266]
[1779752161910,56.32,77253.35,2.77,-3e-05,0.0,0.00265]
[1779752166947,56.32,77258.76,2.77,-3e-05,0.0,0.00261]
[1779752171979,56.32,77263.63,2.77,-3e-05,0.0,0.00257]
[1779752177018,56.32,77269.45,2.77,-2e-05,0.0,0.00252]
[1779752182056,56.32,77270.5,2.77,-2e-05,0.0,0.00252]
[1779752189105,56.32,77271.52,2.77,-2e-05,0.0,0.00251]
[1779752191292,56.32,77273.09,2.77,-2e-05,0.0,0.00245]
[1779752196155,56.32,77263.57,2.77,-2e-05,0.0,0.00253]
[1779752201362,56.32,77259.89,2.77,-2e-05,0.0,0.00255]
[1779752207233,56.32,77258.42,2.77,-3e-05,0.0,0.00256]
[1779752211433,56.32,77264.42,2.77,-2e-05,0.0,0.00252]
[1779752217303,56.32,77268.92,2.77,-2e-05,0.0,0.00249]
[1779752222338,56.32,77268.64,2.77,-2e-05,0.0,0.00249]
[1779752229387,56.32,77268.69,2.77,-2e-05,0.0,0.00249]
[1779752233415,56.32,77274.06,2.77,-2e-05,0.0,0.00245]
[1779752238450,56.32,77274.89,2.77,-2e-05,0.0,0.00244]
[1779752241643,56.32,77281.94,2.77,-2e-05,0.0,0.00239]
[1779752247515,56.32,77271.11,2.77,-2e-05,0.0,0.00247]
[1779752248522,56.32,77261.3,2.77,-2e-05,0.0,0.00254]
[1779752251712,56.32,77261.24,2.77,-2e-05,0.0,0.0025]
[1779752260606,56.32,77260.57,2.77,-2e-05,0.0,0.0025]
[1779752266648,56.32,77259.92,2.77,-2e-05,0.0,0.00251]
[1779752271858,56.32,77260.93,2.77,-2e-05,0.0,0.0025]
[1779752277725,56.32,77261.21,2.77,-2e-05,0.0,0.0025]
[1779752282760,56.32,77259.75,2.77,-2e-05,0.0,0.00251]
[1779752287799,56.32,77257.97,2.77,-2e-05,0.0,0.00252]
[1779752292834,56.32,77258.31,2.77,-2e-05,0.0,0.00252]
[1779752297869,56.32,77258.2,2.77,-2e-05,0.0,0.00252]
[1779752303912,56.32,77258.45,2.77,-2e-05,0.0,0.00252]
[1779752308947,56.32,77260.12,2.77,-2e-05,0.0,0.00251]
[1779752312976,56.32,77260.01,2.77,-2e-05,0.0,0.00247]
[1779752318012,56.32,77264.51,2.77,-2e-05,0.0,0.00243]
[1779752319019,56.32,77273.26,2.77,-2e-05,0.0,0.00237]
[1779752324060,56.32,77272.45,2.77,-2e-05,0.0,0.00237]
[1779752332279,56.32,77274.09,2.77,-2e-05,0.0,0.00236]
[1779752339172,56.32,77275.15,2.77,-2e-05,0.0,0.00236]
[1779752344207,56.32,77270.26,2.77,-2e-05,0.0,0.00239]
[1779752349242,56.32,77270.18,2.77,-2e-05,0.0,0.00239]
[1779752359313,56.32,77271.01,2.77,-2e-05,0.0,0.00239]
[1779752364348,56.32,77269.76,2.77,-2e-05,0.0,0.00239]
[1779752367369,56.32,77275.95,2.77,-2e-05,0.0,0.00235]
[1779752371397,56.32,77278.46,2.77,-2e-05,0.0,0.00229]
[1779752376432,56.32,77281.97,2.77,-2e-05,0.0,0.00227]
[1779752378448,56.32,77292.27,2.77,-2e-05,0.0,0.0022]
[1779752385497,56.32,77292.92,2.77,-2e-05,0.0,0.00219]
[1779752390533,56.32,77293.36,2.77,-2e-05,0.0,0.00219]
[1779752395568,56.32,77294.41,2.77,-2e-05,0.0,0.00218]
[1779752401610,56.32,77295.84,2.77,-2e-05,0.0,0.00217]
[1779752406645,56.32,77295.96,2.77,-2e-05,0.0,0.00217]
[1779752411680,56.32,77296.81,2.77,-2e-05,0.0,0.00217]
[1779752418730,56.32,77298.49,2.77,-2e-05,0.0,0.00216]
[1779752423768,56.32,77298.18,2.77,-2e-05,0.0,0.00216]
[1779752428800,56.32,77294.79,2.77,-2e-05,0.0,0.00218]
[1779752431821,56.32,77294.07,2.77,-2e-05,0.0,0.00215]
[1779752438870,56.32,77294.0,2.77,-2e-05,0.0,0.00215]
[1779752443906,56.32,77293.79,2.77,-2e-05,0.0,0.00215]
[1779752448942,56.32,77292.38,2.77,-2e-05,0.0,0.00216]
[1779752454984,56.32,77292.06,2.77,-2e-05,0.0,0.00216]
[1779752456999,56.32,77285.81,2.77,-2e-05,0.0,0.0022]
[1779752462035,56.32,77282.44,2.77,-2e-05,0.0,0.00222]
[1779752467070,56.32,77282.48,2.77,-2e-05,0.0,0.00222]
[1779752473113,56.32,77284.84,2.77,-2e-05,0.0,0.00221]
[1779752481170,56.32,77286.36,2.77,-2e-05,0.0,0.0022]
[1779752489224,56.32,77288.9,2.77,-2e-05,0.0,0.00218]
[1779752493254,56.32,77289.78,2.77,-2e-05,0.0,0.00214]
[1779752499296,56.32,77291.02,2.77,-2e-05,0.0,0.00213]
[1779752504331,56.32,77291.5,2.77,-2e-05,0.0,0.00213]
[1779752509371,56.32,77292.34,2.77,-2e-05,0.0,0.00212]
[1779752515414,56.32,77294.98,2.77,-2e-05,0.0,0.0021]
[1779752517441,56.32,77302.08,2.77,-2e-05,0.0,0.00206]
[1779752522476,56.32,77305.51,2.77,-2e-05,0.0,0.00204]
[1779752527510,56.32,77307.89,2.77,-2e-05,0.0,0.00202]
[1779752532546,56.32,77304.86,2.77,-2e-05,0.0,0.00204]
[1779752540601,56.32,77304.3,2.77,-2e-05,0.0,0.00204]
[1779752545637,56.32,77303.76,2.77,-2e-05,0.0,0.00205]
[1779752550672,56.32,77307.91,2.77,-2e-05,0.0,0.00202]
[1779752551679,56.32,77307.47,2.77,-2e-05,0.0,0.00199]
[1779752556716,56.32,77307.91,2.77,-2e-05,0.0,0.00199]
[1779752561752,56.32,77307.75,2.77,-2e-05,0.0,0.00199]
[1779752566788,56.32,77306.87,2.77,-2e-05,0.0,0.00199]
[1779752571821,56.32,77308.61,2.77,-2e-05,0.0,0.00198]
[1779752576858,56.32,77308.72,2.77,-2e-05,0.0,0.00198]
[1779752581892,56.32,77308.0,2.77,-2e-05,0.0,0.00199]
[1779752585921,56.32,77298.67,2.77,-2e-05,0.0,0.00204]
[1779752590955,56.32,77299.63,2.77,-2e-05,0.0,0.00204]
[1779752595991,56.32,77299.53,2.77,-2e-05,0.0,0.00204]
[1779752601043,56.32,77300.06,2.77,-2e-05,0.0,0.00203]
[1779752606077,56.32,77298.17,2.77,-2e-05,0.0,0.00205]
[1779752607085,56.32,77292.62,2.77,-2e-05,0.0,0.00208]
[1779752611112,56.32,77291.1,2.77,-2e-05,0.0,0.00205]
[1779752619167,56.32,77292.4,2.77,-2e-05,0.0,0.00205]
[1779752624203,56.32,77293.35,2.77,-2e-05,0.0,0.00204]
[1779752630245,56.32,77293.35,2.77,-2e-05,0.0,0.00204]
[1779752637294,56.32,77293.26,2.77,-2e-05,0.0,0.00204]
[1779752642330,56.32,77293.81,2.77,-2e-05,0.0,0.00204]
[1779752647365,56.32,77292.92,2.77,-2e-05,0.0,0.00204]
[1779752655422,56.32,77292.65,2.77,-2e-05,0.0,0.00204]
[1779752660456,56.32,77291.78,2.77,-2e-05,0.0,0.00205]
[1779752665491,56.32,77288.35,2.77,-2e-05,0.0,0.00207]
[1779752670526,56.32,77289.41,2.77,-2e-05,0.0,0.00206]
[1779752671534,56.32,77289.13,2.77,-2e-05,0.0,0.00203]
[1779752676569,56.32,77289.64,2.77,-2e-05,0.0,0.00203]
[1779752681605,56.32,77289.53,2.77,-2e-05,0.0,0.00203]
[1779752687646,56.32,77289.94,2.77,-2e-05,0.0,0.00202]
[1779752693688,56.32,77289.55,2.77,-2e-05,0.0,0.00203]
[1779752698723,56.32,77289.85,2.77,-2e-05,0.0,0.00202]
[1779752703759,56.32,77288.27,2.77,-2e-05,0.0,0.00203]
[1779752708794,56.32,77292.18,2.77,-2e-05,0.0,0.00201]
[1779752713828,56.32,77282.4,2.77,-2e-05,0.0,0.00207]
[1779752717857,56.32,77270.22,2.77,-2e-05,0.0,0.00215]
[1779752722892,56.32,77271.98,2.77,-2e-05,0.0,0.00214]
[1779752727926,56.32,77276.96,2.77,-2e-05,0.0,0.00211]
[1779752732962,56.32,77274.7,2.77,-2e-05,0.0,0.00208]
[1779752737998,56.32,77273.54,2.77,-2e-05,0.0,0.00209]
[1779752743032,56.32,77273.84,2.77,-2e-05,0.0,0.00209]
[1779752750082,56.32,77271.93,2.77,-2e-05,0.0,0.0021]
[1779752755257,56.32,77269.65,2.77,-2e-05,0.0,0.00212]
[1779752761158,56.32,77271.76,2.77,-2e-05,0.0,0.0021]
[1779752766194,56.32,77274.71,2.77,-2e-05,0.0,0.00208]
[1779752772236,56.32,77275.59,2.77,-2e-05,0.0,0.00208]
[1779752775404,56.32,77281.1,2.77,-2e-05,0.0,0.00204]
[1779752781307,56.32,77283.77,2.77,-2e-05,0.0,0.00203]
[1779752788353,56.32,77285.04,2.77,-2e-05,0.0,0.00202]
[1779752794393,56.32,77285.23,2.77,-2e-05,0.0,0.00198]
[1779752802452,56.32,77285.87,2.77,-2e-05,0.0,0.00198]
[1779752810506,56.32,77286.9,2.77,-2e-05,0.0,0.00197]
[1779752815542,56.32,77287.7,2.77,-2e-05,0.0,0.00197]
[1779752820576,56.32,77287.82,2.77,-2e-05,0.0,0.00197]
[1779752825611,56.32,77288.12,2.77,-2e-05,0.0,0.00196]
[1779752830646,56.32,77286.64,2.77,-2e-05,0.0,0.00197]
[1779752835824,56.32,77287.02,2.77,-2e-05,0.0,0.00197]
[1779752841723,56.32,77287.93,2.77,-2e-05,0.0,0.00196]
[1779752846760,56.32,77285.8,2.77,-2e-05,0.0,0.00198]
[1779752851794,56.32,77283.62,2.77,-2e-05,0.0,0.00195]
[1779752857835,56.32,77285.37,2.77,-2e-05,0.0,0.00194]
[1779752862869,56.32,77285.74,2.77,-2e-05,0.0,0.00194]
[1779752871932,56.32,77286.56,2.77,-2e-05,0.0,0.00194]
[1779752880995,56.32,77287.39,2.77,-2e-05,0.0,0.00193]
[1779752886176,56.32,77282.13,2.77,-2e-05,0.0,0.00196]
[1779752892074,56.32,77276.41,2.77,-2e-05,0.0,0.002]
[1779752893100,56.32,77270.26,2.77,-2e-05,0.0,0.00204]
[1779752898116,56.32,77266.18,2.77,-2e-05,0.0,0.00206]
[1779752903151,56.32,77267.31,2.77,-2e-05,0.0,0.00206]
[1779752908185,56.32,77265.16,2.77,-2e-05,0.0,0.00207]
[1779752913221,56.32,77254.92,2.77,-2e-05,0.0,0.0021]
[1779752918255,56.32,77258.21,2.77,-2e-05,0.0,0.00208]
[1779752924298,56.32,77257.87,2.77,-2e-05,0.0,0.00208]
[1779752931348,56.32,77255.59,2.77,-2e-05,0.0,0.00209]
[1779752936528,56.32,77253.05,2.77,-2e-05,0.0,0.00211]
[1779752942424,56.32,77253.53,2.77,-2e-05,0.0,0.00211]
[1779752947460,56.32,77254.5,2.77,-2e-05,0.0,0.0021]
[1779752952496,56.32,77254.39,2.77,-2e-05,0.0,0.0021]
[1779752957533,56.32,77254.08,2.77,-2e-05,0.0,0.0021]
[1779752962568,56.32,77258.23,2.77,-2e-05,0.0,0.00208]
[1779752967603,56.32,77254.85,2.77,-2e-05,0.0,0.0021]
[1779752972638,56.32,77253.59,2.77,-2e-05,0.0,0.00207]
[1779752977676,56.32,77258.44,2.77,-2e-05,0.0,0.00204]
[1779752982710,56.32,77262.26,2.77,-2e-05,0.0,0.00201]
[1779752987743,56.32,77264.18,2.77,-2e-05,0.0,0.002]
[1779752992779,56.32,77262.95,2.77,-2e-05,0.0,0.00201]
[1779752997814,56.32,77262.1,2.77,-2e-05,0.0,0.00201]
[1779753002849,56.32,77261.77,2.77,-2e-05,0.0,0.00202]
[1779753007019,56.32,77252.32,2.77,-2e-05,0.0,0.00208]
[1779753012920,56.32,77250.03,2.77,-2e-05,0.0,0.00209]
[1779753017955,56.32,77247.45,2.77,-2e-05,0.0,0.00211]
[1779753022990,56.32,77246.99,2.77,-2e-05,0.0,0.00211]
[1779753028032,56.32,77248.39,2.77,-2e-05,0.0,0.0021]
[1779753031050,56.32,77249.51,2.77,-2e-05,0.0,0.00206]
[1779753036082,56.32,77251.79,2.77,-2e-05,0.0,0.00204]
[1779753037228,56.32,77243.51,2.77,-2e-05,0.0,0.00209]
[1779753040110,56.32,77236.01,2.77,-2e-05,0.0,0.00214]
[1779753047298,56.32,77239.11,2.77,-2e-05,0.0,0.00212]
[1779753053201,56.32,77236.14,2.77,-2e-05,0.0,0.00214]
[1779753058234,56.32,77236.28,2.77,-2e-05,0.0,0.00214]
[1779753061256,56.32,77252.13,2.77,-2e-05,0.0,0.00204]
[1779753066292,56.32,77255.83,2.77,-2e-05,0.0,0.00202]
[1779753067439,56.32,77261.04,2.77,-2e-05,0.0,0.00198]
[1779753071332,56.32,77270.78,2.77,-2e-05,0.0,0.00193]
[1779753076362,56.32,77273.31,2.77,-2e-05,0.0,0.00191]
[1779753081397,56.32,77274.08,2.77,-2e-05,0.0,0.00191]
[1779753086433,56.32,77272.86,2.77,-2e-05,0.0,0.00191]
[1779753091467,56.32,77271.46,2.77,-2e-05,0.0,0.00189]
[1779753097653,56.32,77265.95,2.77,-2e-05,0.0,0.00192]
[1779753103552,56.32,77265.65,2.77,-2e-05,0.0,0.00192]
[1779753108586,56.32,77265.15,2.77,-2e-05,0.0,0.00192]
[1779753113622,56.32,77265.66,2.77,-2e-05,0.0,0.00192]
[1779753118662,56.32,77265.53,2.77,-2e-05,0.0,0.00192]
[1779753125709,56.32,77266.45,2.77,-2e-05,0.0,0.00192]
[1779753131752,56.32,77265.27,2.77,-2e-05,0.0,0.00192]
[1779753137933,56.32,77264.36,2.77,-2e-05,0.0,0.00193]
[1779753143835,56.32,77263.67,2.77,-2e-05,0.0,0.00193]
[1779753148870,56.32,77262.79,2.77,-2e-05,0.0,0.00194]
[1779753156927,56.32,77262.27,2.77,-2e-05,0.0,0.00191]
[1779753161961,56.32,77261.82,2.77,-2e-05,0.0,0.00191]
[1779753166996,56.32,77261.67,2.77,-2e-05,0.0,0.00191]
[1779753172031,56.32,77261.81,2.77,-2e-05,0.0,0.00191]
[1779753177067,56.32,77261.62,2.77,-2e-05,0.0,0.00191]
[1779753182101,56.32,77261.32,2.77,-2e-05,0.0,0.00191]
[1779753188287,56.32,77261.34,2.77,-2e-05,0.0,0.00191]
[1779753196199,56.32,77261.07,2.77,-2e-05,0.0,0.00191]
[1779753201234,56.32,77261.16,2.77,-2e-05,0.0,0.00191]
[1779753204255,56.32,77252.0,2.77,-2e-05,0.0,0.00197]
[1779753209290,56.32,77255.31,2.77,-2e-05,0.0,0.00195]
[1779753211303,56.32,77261.5,2.77,-2e-05,0.0,0.00188]
[1779753218503,56.32,77262.69,2.77,-2e-05,0.0,0.00187]
[1779753228576,56.32,77261.7,2.77,-2e-05,0.0,0.00187]
[1779753234468,56.32,77261.57,2.77,-2e-05,0.0,0.00187]
[1779753239503,56.32,77261.16,2.77,-2e-05,0.0,0.00188]
[1779753245545,56.32,77261.7,2.77,-2e-05,0.0,0.00187]
[1779753250582,56.32,77262.52,2.77,-2e-05,0.0,0.00187]
[1779753255614,56.32,77264.87,2.77,-2e-05,0.0,0.00186]
[1779753261658,56.32,77264.37,2.77,-2e-05,0.0,0.00186]
[1779753267700,56.32,77264.01,2.77,-2e-05,0.0,0.00186]
[1779753271727,56.32,77264.3,2.77,-2e-05,0.0,0.00182]
[1779753277770,56.32,77263.45,2.77,-2e-05,0.0,0.00183]
[1779753282804,56.32,77263.3,2.77,-2e-05,0.0,0.00183]
[1779753287841,56.32,77263.17,2.77,-2e-05,0.0,0.00183]
[1779753292875,56.32,77263.05,2.77,-2e-05,0.0,0.00183]
[1779753299090,56.32,77266.12,2.77,-2e-05,0.0,0.00181]
[1779753303952,56.32,77271.94,2.77,-2e-05,0.0,0.00178]
[1779753309993,56.32,77273.72,2.77,-2e-05,0.0,0.00177]
[1779753319231,56.32,77277.08,2.77,-2e-05,0.0,0.00175]
[1779753325101,56.32,77277.56,2.77,-2e-05,0.0,0.00175]
[1779753330136,56.32,77281.11,2.77,-2e-05,0.0,0.00173]
[1779753331142,56.32,77281.35,2.77,-2e-05,0.0,0.0017]
[1779753338192,56.32,77282.45,2.77,-2e-05,0.0,0.00169]
[1779753344234,56.32,77284.5,2.77,-2e-05,0.0,0.00168]
[1779753349443,56.32,77286.1,2.77,-2e-05,0.0,0.00167]
[1779753355310,56.32,77284.81,2.77,-2e-05,0.0,0.00168]
[1779753360345,56.32,77285.79,2.77,-2e-05,0.0,0.00167]
[1779753365387,56.32,77286.55,2.77,-2e-05,0.0,0.00167]
[1779753367397,56.32,77292.13,2.77,-2e-05,0.0,0.00164]
[1779753373438,56.32,77291.42,2.77,-2e-05,0.0,0.00165]
[1779753379656,56.32,77291.23,2.77,-2e-05,0.0,0.00165]
[1779753385522,56.32,77286.97,2.77,-2e-05,0.0,0.00167]
[1779753390557,56.32,77287.38,2.77,-2e-05,0.0,0.00167]
[1779753391565,56.32,77287.62,2.77,-2e-05,0.0,0.00163]
[1779753396600,56.32,77286.73,2.77,-2e-05,0.0,0.00164]
[1779753403649,56.32,77287.29,2.77,-2e-05,0.0,0.00164]
[1779753406673,56.32,77293.35,2.77,-2e-05,0.0,0.00161]
[1779753411706,56.32,77294.32,2.77,-2e-05,0.0,0.0016]
[1779753416742,56.32,77294.41,2.77,-2e-05,0.0,0.0016]
[1779753422782,56.32,77293.86,2.77,-2e-05,0.0,0.0016]
[1779753428825,56.32,77293.48,2.77,-2e-05,0.0,0.0016]
[1779753434866,56.32,77293.6,2.77,-2e-05,0.0,0.0016]
[1779753440086,56.32,77294.01,2.77,-2e-05,0.0,0.0016]
[1779753445942,56.32,77294.16,2.77,-2e-05,0.0,0.0016]
[1779753450978,56.32,77295.23,2.77,-2e-05,0.0,0.0016]
[1779753451987,56.32,77295.3,2.77,-2e-05,0.0,0.00157]
[1779753457030,56.32,77293.61,2.77,-2e-05,0.0,0.00157]
[1779753462059,56.32,77293.66,2.77,-2e-05,0.0,0.00157]
[1779753467094,56.32,77294.27,2.77,-2e-05,0.0,0.00157]
[1779753473136,56.32,77294.09,2.77,-2e-05,0.0,0.00157]
[1779753478182,56.32,77298.12,2.77,-2e-05,0.0,0.00155]
[1779753483206,56.32,77297.12,2.77,-2e-05,0.0,0.00156]
[1779753488240,56.32,77297.0,2.77,-2e-05,0.0,0.00156]
[1779753493276,56.32,77295.56,2.77,-2e-05,0.0,0.00156]
[1779753500326,56.32,77296.07,2.77,-2e-05,0.0,0.00156]
[1779753503351,56.32,77310.73,2.77,-1e-05,0.0,0.00149]
[1779753508386,56.32,77311.11,2.77,-1e-05,0.0,0.00149]
[1779753511406,56.32,77311.94,2.77,-1e-05,0.0,0.00146]
[1779753512413,56.32,77302.2,2.77,-1e-05,0.0,0.0015]
[1779753517448,56.32,77295.57,2.77,-1e-05,0.0,0.00153]
[1779753522483,56.32,77295.45,2.77,-1e-05,0.0,0.00154]
[1779753527518,56.32,77295.89,2.77,-1e-05,0.0,0.00153]
[1779753532553,56.32,77293.6,2.77,-2e-05,0.0,0.00154]
[1779753537592,56.32,77294.3,2.77,-2e-05,0.0,0.00154]
[1779753542623,56.32,77293.82,2.77,-2e-05,0.0,0.00154]
[1779753549672,56.32,77293.95,2.77,-2e-05,0.0,0.00154]
[1779753554707,56.32,77293.3,2.77,-2e-05,0.0,0.00155]
[1779753558735,56.32,77283.69,2.77,-2e-05,0.0,0.00159]
[1779753567797,56.32,77283.99,2.77,-2e-05,0.0,0.00159]
[1779753571010,56.32,77284.57,2.77,-2e-05,0.0,0.00156]
[1779753577867,56.32,77285.1,2.77,-2e-05,0.0,0.00156]
[1779753582903,56.32,77286.56,2.77,-2e-05,0.0,0.00155]
[1779753587937,56.32,77286.46,2.77,-2e-05,0.0,0.00155]
[1779753589953,56.32,77281.06,2.77,-2e-05,0.0,0.00158]
[1779753594987,56.32,77274.18,2.77,-2e-05,0.0,0.00161]
[1779753601231,56.32,77277.79,2.77,-2e-05,0.0,0.00159]
[1779753605065,56.32,77275.07,2.77,-2e-05,0.0,0.00161]
[1779753610102,56.32,77271.32,2.77,-2e-05,0.0,0.00163]
[1779753615135,56.32,77269.37,2.77,-2e-05,0.0,0.00164]
[1779753616148,56.32,77262.8,2.77,-2e-05,0.0,0.00167]
[1779753621381,56.32,77268.1,2.77,-2e-05,0.0,0.00164]
[1779753624209,56.32,77260.1,2.77,-2e-05,0.0,0.00168]
[1779753625215,56.32,77252.81,2.77,-2e-05,0.0,0.00172]
[1779753627228,56.32,77259.09,2.77,-2e-05,0.0,0.00169]
[1779753631452,56.32,77266.25,2.77,-2e-05,0.0,0.00162]
[1779753637302,56.32,77266.06,2.77,-2e-05,0.0,0.00162]
[1779753638309,56.32,77254.91,2.77,-2e-05,0.0,0.00168]
[1779753643344,56.32,77250.97,2.77,-2e-05,0.0,0.0017]
[1779753645365,56.32,77256.61,2.77,-2e-05,0.0,0.00167]
[1779753650394,56.32,77255.42,2.77,-2e-05,0.0,0.00168]
[1779753654422,56.32,77271.05,2.77,-2e-05,0.0,0.0016]
[1779753659457,56.32,77271.86,2.77,-2e-05,0.0,0.00159]
[1779753664506,56.32,77270.09,2.77,-2e-05,0.0,0.0016]
[1779753665511,56.32,77281.87,2.77,-2e-05,0.0,0.00154]
[1779753668532,56.32,77289.8,2.77,-1e-05,0.0,0.0015]
[1779753670547,56.32,77277.45,2.77,-2e-05,0.0,0.00156]
[1779753672559,56.32,77286.39,2.77,-1e-05,0.0,0.00152]
[1779753675581,56.32,77291.61,2.77,-1e-05,0.0,0.0015]
[1779753680616,56.32,77293.63,2.77,-1e-05,0.0,0.00149]
[1779753686660,56.32,77290.97,2.77,-1e-05,0.0,0.0015]
[1779753689680,56.32,77284.92,2.77,-1e-05,0.0,0.00153]
[1779753691891,56.32,77286.13,2.77,-1e-05,0.0,0.00149]
[1779753694718,56.32,77262.86,2.77,-2e-05,0.0,0.00161]
[1779753695725,56.32,77254.69,2.77,-2e-05,0.0,0.00165]
[1779753700761,56.32,77247.04,2.77,-2e-05,0.0,0.00169]
[1779753705798,56.32,77236.82,2.77,-2e-05,0.0,0.00174]
[1779753710833,56.32,77235.44,2.77,-2e-05,0.0,0.00175]
[1779753712033,56.32,77230.02,2.77,-2e-05,0.0,0.00178]
[1779753713854,56.32,77220.45,2.77,-2e-05,0.0,0.00184]
[1779753714863,56.32,77209.44,2.77,-2e-05,0.0,0.0019]
[1779753717883,56.32,77218.23,2.77,-2e-05,0.0,0.00185]
[1779753722918,56.32,77221.47,2.77,-2e-05,0.0,0.00183]
[1779753726948,56.32,77206.1,2.77,-2e-05,0.0,0.00192]
[1779753728961,56.32,77221.05,2.77,-2e-05,0.0,0.00183]
[1779753729968,56.32,77227.16,2.77,-2e-05,0.0,0.0018]
[1779753735003,56.32,77225.51,2.77,-2e-05,0.0,0.00181]
[1779753740040,56.32,77221.58,2.77,-2e-05,0.0,0.00183]
[1779753742251,56.32,77214.34,2.77,-2e-05,0.0,0.00187]
[1779753745078,56.32,77208.79,2.77,-2e-05,0.0,0.0019]
[1779753748095,56.32,77220.42,2.77,-2e-05,0.0,0.00184]
[1779753751116,56.32,77219.82,2.77,-2e-05,0.0,0.00181]
[1779753756152,56.32,77218.45,2.77,-2e-05,0.0,0.00181]
[1779753761186,56.32,77218.7,2.77,-2e-05,0.0,0.00181]
[1779753766221,56.32,77214.21,2.77,-2e-05,0.0,0.00184]
[1779753771256,56.32,77219.67,2.77,-2e-05,0.0,0.00181]
[1779753776291,56.32,77222.1,2.77,-2e-05,0.0,0.00179]
[1779753781329,56.32,77221.11,2.77,-2e-05,0.0,0.0018]
[1779753782533,56.32,77215.66,2.77,-2e-05,0.0,0.00183]
[1779753786369,56.32,77224.42,2.77,-2e-05,0.0,0.00178]
[1779753791397,56.32,77227.05,2.77,-2e-05,0.0,0.00176]
[1779753794424,56.32,77233.63,2.77,-2e-05,0.0,0.00173]
[1779753799458,56.32,77228.11,2.77,-2e-05,0.0,0.00176]
[1779753804492,56.32,77232.01,2.77,-2e-05,0.0,0.00174]
[1779753809528,56.32,77230.86,2.77,-2e-05,0.0,0.00174]
[1779753810535,56.32,77224.79,2.77,-2e-05,0.0,0.00178]
[1779753811543,56.32,77224.5,2.77,-2e-05,0.0,0.00175]
[1779753816577,56.32,77224.31,2.77,-2e-05,0.0,0.00175]
[1779753821612,56.32,77224.97,2.77,-2e-05,0.0,0.00174]
[1779753827653,56.32,77225.52,2.77,-2e-05,0.0,0.00174]
[1779753832689,56.32,77222.72,2.77,-2e-05,0.0,0.00176]
[1779753835715,56.32,77217.03,2.77,-2e-05,0.0,0.00179]
[1779753840747,56.32,77215.67,2.77,-2e-05,0.0,0.0018]
[1779753845781,56.32,77206.4,2.77,-2e-05,0.0,0.00185]
[1779753850817,56.32,77207.8,2.77,-2e-05,0.0,0.00184]
[1779753853030,56.32,77200.35,2.77,-2e-05,0.0,0.00188]
[1779753858874,56.32,77198.42,2.77,-2e-05,0.0,0.0019]
[1779753863908,56.32,77194.58,2.77,-2e-05,0.0,0.00192]
[1779753867937,56.32,77199.74,2.77,-2e-05,0.0,0.00189]
[1779753871964,56.32,77205.99,2.77,-2e-05,0.0,0.00182]
[1779753876999,56.32,77203.18,2.77,-2e-05,0.0,0.00183]
[1779753881027,56.32,77211.5,2.77,-2e-05,0.0,0.00178]
[1779753883240,56.32,77201.44,2.77,-2e-05,0.0,0.00184]
[1779753889083,56.32,77201.53,2.77,-2e-05,0.0,0.00184]
[1779753895125,56.32,77199.99,2.77,-2e-05,0.0,0.00185]
[1779753900164,56.32,77201.33,2.77,-2e-05,0.0,0.00184]
[1779753902194,56.32,77206.73,2.77,-2e-05,0.0,0.00181]
[1779753905210,56.32,77223.46,2.77,-2e-05,0.0,0.00172]
[1779753908243,56.32,77235.84,2.77,-2e-05,0.0,0.00165]
[1779753913454,56.32,77237.7,2.77,-2e-05,0.0,0.00164]
[1779753919309,56.32,77223.82,2.77,-2e-05,0.0,0.00172]
[1779753922333,56.32,77215.95,2.77,-2e-05,0.0,0.00176]
[1779753927367,56.32,77214.33,2.77,-2e-05,0.0,0.00177]
[1779753931394,56.32,77224.31,2.77,-2e-05,0.0,0.00168]
[1779753936427,56.32,77229.07,2.77,-2e-05,0.0,0.00166]
[1779753941463,56.32,77225.51,2.77,-2e-05,0.0,0.00168]
[1779753946498,56.32,77223.59,2.77,-2e-05,0.0,0.00169]
[1779753951535,56.32,77222.03,2.77,-2e-05,0.0,0.00169]
[1779753952545,56.32,77228.53,2.77,-2e-05,0.0,0.00166]
[1779753957575,56.32,77219.75,2.77,-2e-05,0.0,0.00171]
[1779753958588,56.32,77209.98,2.77,-2e-05,0.0,0.00176]
[1779753963848,56.32,77206.16,2.77,-2e-05,0.0,0.00178]
[1779753965632,56.32,77211.75,2.77,-2e-05,0.0,0.00175]
[1779753970676,56.32,77216.13,2.77,-2e-05,0.0,0.00173]
[1779753973697,56.32,77221.44,2.77,-2e-05,0.0,0.0017]
[1779753978727,56.32,77221.9,2.77,-2e-05,0.0,0.00169]
[1779753980741,56.32,77213.5,2.77,-2e-05,0.0,0.00174]
[1779753985776,56.32,77210.7,2.77,-2e-05,0.0,0.00176]
[1779753990811,56.32,77212.09,2.77,-2e-05,0.0,0.00175]
[1779753991818,56.32,77211.37,2.77,-2e-05,0.0,0.00172]
[1779753994839,56.32,77217.77,2.77,-2e-05,0.0,0.00168]
[1779753997861,56.32,77206.15,2.77,-2e-05,0.0,0.00175]
[1779753998868,56.32,77198.85,2.77,-2e-05,0.0,0.00179]
[1779754003903,56.32,77202.99,2.77,-2e-05,0.0,0.00176]
[1779754008938,56.32,77198.28,2.77,-2e-05,0.0,0.00179]
[1779754014211,56.32,77202.54,2.77,-2e-05,0.0,0.00177]
[1779754020027,56.32,77201.71,2.77,-2e-05,0.0,0.00177]
[1779754024282,56.32,77206.88,2.77,-2e-05,0.0,0.00174]
[1779754026070,56.32,77195.25,2.77,-2e-05,0.0,0.00181]
[1779754029091,56.32,77205.02,2.77,-2e-05,0.0,0.00175]
[1779754034351,56.32,77208.91,2.77,-2e-05,0.0,0.00173]
[1779754040168,56.32,77208.55,2.77,-2e-05,0.0,0.00173]
[1779754045203,56.32,77206.79,2.77,-2e-05,0.0,0.00174]
[1779754047218,56.32,77213.74,2.77,-2e-05,0.0,0.00171]
[1779754051244,56.32,77213.37,2.77,-2e-05,0.0,0.00168]
[1779754056280,56.32,77217.95,2.77,-2e-05,0.0,0.00165]
[1779754059301,56.32,77224.59,2.77,-2e-05,0.0,0.00162]
[1779754064563,56.32,77220.0,2.77,-2e-05,0.0,0.00164]
[1779754070377,56.32,77215.03,2.77,-2e-05,0.0,0.00167]
[1779754075412,56.32,77214.5,2.77,-2e-05,0.0,0.00167]
[1779754078433,56.32,77208.52,2.77,-2e-05,0.0,0.0017]
[1779754083468,56.32,77207.99,2.77,-2e-05,0.0,0.0017]
[1779754088504,56.32,77208.24,2.77,-2e-05,0.0,0.0017]
[1779754093540,56.32,77204.57,2.77,-2e-05,0.0,0.00172]
[1779754098574,56.32,77200.83,2.77,-2e-05,0.0,0.00174]
[1779754099584,56.32,77190.85,2.77,-2e-05,0.0,0.0018]
[1779754104845,56.32,77189.7,2.77,-2e-05,0.0,0.00181]
[1779754110660,56.32,77194.2,2.77,-2e-05,0.0,0.00178]
[1779754111665,56.32,77193.39,2.77,-2e-05,0.0,0.00175]
[1779754116701,56.32,77194.27,2.77,-2e-05,0.0,0.00175]
[1779754118717,56.32,77202.45,2.77,-2e-05,0.0,0.0017]
[1779754122745,56.32,77196.18,2.77,-2e-05,0.0,0.00174]
[1779754127780,56.32,77192.27,2.77,-2e-05,0.0,0.00176]
[1779754132815,56.32,77194.61,2.77,-2e-05,0.0,0.00174]
[1779754137850,56.32,77190.85,2.77,-2e-05,0.0,0.00176]
[1779754142885,56.32,77183.98,2.77,-2e-05,0.0,0.0018]
[1779754147921,56.32,77181.05,2.77,-2e-05,0.0,0.00182]
[1779754152956,56.32,77180.88,2.77,-2e-05,0.0,0.00182]
[1779754158999,56.32,77180.65,2.77,-2e-05,0.0,0.00182]
[1779754161022,56.32,77174.13,2.77,-2e-05,0.0,0.00186]
[1779754162029,56.32,77164.58,2.77,-2e-05,0.0,0.00192]
[1779754167066,56.32,77158.84,2.77,-2e-05,0.0,0.00195]
[1779754172103,56.32,77155.43,2.77,-2e-05,0.0,0.00194]
[1779754177139,56.32,77168.0,2.77,-2e-05,0.0,0.00186]
[1779754179153,56.32,77174.34,2.77,-2e-05,0.0,0.00182]
[1779754180160,56.32,77180.56,2.77,-2e-05,0.0,0.00179]
[1779754185413,56.32,77177.31,2.77,-2e-05,0.0,0.00181]
[1779754190230,56.32,77171.71,2.77,-2e-05,0.0,0.00184]
[1779754195483,56.32,77171.73,2.77,-2e-05,0.0,0.00184]
[1779754201308,56.32,77173.15,2.77,-2e-05,0.0,0.00183]
[1779754206362,56.32,77172.81,2.77,-2e-05,0.0,0.00183]
[1779754212402,56.32,77172.4,2.77,-2e-05,0.0,0.00184]
[1779754215624,56.32,77166.45,2.77,-2e-05,0.0,0.00187]
[1779754221471,56.32,77167.56,2.77,-2e-05,0.0,0.00186]
[1779754226503,56.32,77162.68,2.77,-2e-05,0.0,0.00189]
[1779754231540,56.32,77155.63,2.77,-2e-05,0.0,0.0019]
[1779754236575,56.32,77156.52,2.77,-2e-05,0.0,0.00189]
[1779754241610,56.32,77151.55,2.77,-2e-05,0.0,0.00192]
[1779754246645,56.32,77152.44,2.77,-2e-05,0.0,0.00192]
[1779754251680,56.32,77152.84,2.77,-2e-05,0.0,0.00192]
[1779754256718,56.32,77153.71,2.77,-2e-05,0.0,0.00191]
[1779754259735,56.32,77158.76,2.77,-2e-05,0.0,0.00188]
[1779754264771,56.32,77158.26,2.77,-2e-05,0.0,0.00188]
[1779754269808,56.32,77162.92,2.77,-2e-05,0.0,0.00186]
[1779754274842,56.32,77162.84,2.77,-2e-05,0.0,0.00186]
[1779754279880,56.32,77160.35,2.77,-2e-05,0.0,0.00187]
[1779754283905,56.32,77155.05,2.77,-2e-05,0.0,0.0019]
[1779754288940,56.32,77157.33,2.77,-2e-05,0.0,0.00189]
[1779754291961,56.32,77156.99,2.77,-2e-05,0.0,0.00185]
[1779754296996,56.32,77158.78,2.77,-2e-05,0.0,0.00184]
[1779754302032,56.32,77157.38,2.77,-2e-05,0.0,0.00185]
[1779754307068,56.32,77157.81,2.77,-2e-05,0.0,0.00185]
[1779754312103,56.32,77157.14,2.77,-2e-05,0.0,0.00185]
[1779754317139,56.32,77158.69,2.77,-2e-05,0.0,0.00185]
[1779754322174,56.32,77159.0,2.77,-2e-05,0.0,0.00184]
[1779754327210,56.32,77158.43,2.77,-2e-05,0.0,0.00185]
[1779754334260,56.32,77165.17,2.77,-2e-05,0.0,0.00181]
[1779754339298,56.32,77164.89,2.77,-2e-05,0.0,0.00181]
[1779754341313,56.32,77158.26,2.77,-2e-05,0.0,0.00185]
[1779754346556,56.32,77163.96,2.77,-2e-05,0.0,0.00181]
[1779754350375,56.32,77169.7,2.77,-2e-05,0.0,0.00178]
[1779754352391,56.32,77169.73,2.77,-2e-05,0.0,0.00175]
[1779754357424,56.32,77169.71,2.77,-2e-05,0.0,0.00175]
[1779754362460,56.32,77171.28,2.77,-2e-05,0.0,0.00174]
[1779754363467,56.32,77164.37,2.77,-2e-05,0.0,0.00178]
[1779754368502,56.32,77164.94,2.77,-2e-05,0.0,0.00177]
[1779754373537,56.32,77166.26,2.77,-2e-05,0.0,0.00177]
[1779754378572,56.32,77165.82,2.77,-2e-05,0.0,0.00177]
[1779754383606,56.32,77167.52,2.77,-2e-05,0.0,0.00176]
[1779754388643,56.32,77167.85,2.77,-2e-05,0.0,0.00176]
[1779754393677,56.32,77167.61,2.77,-2e-05,0.0,0.00176]
[1779754398712,56.32,77167.48,2.77,-2e-05,0.0,0.00176]
[1779754403747,56.32,77168.36,2.77,-2e-05,0.0,0.00176]
[1779754409789,56.32,77170.59,2.77,-2e-05,0.0,0.00174]
[1779754411804,56.32,77170.62,2.77,-2e-05,0.0,0.00171]
[1779754417053,56.32,77174.59,2.77,-2e-05,0.0,0.00169]
[1779754422882,56.32,77167.32,2.77,-2e-05,0.0,0.00173]
[1779754427916,56.32,77165.05,2.77,-2e-05,0.0,0.00174]
[1779754432950,56.32,77164.6,2.77,-2e-05,0.0,0.00174]
[1779754437986,56.32,77164.23,2.77,-2e-05,0.0,0.00174]
[1779754444028,56.32,77164.93,2.77,-2e-05,0.0,0.00174]
[1779754447268,56.32,77171.0,2.77,-2e-05,0.0,0.00171]
[1779754453090,56.32,77171.1,2.77,-2e-05,0.0,0.00171]
[1779754458126,56.32,77171.07,2.77,-2e-05,0.0,0.00171]
[1779754463161,56.32,77171.31,2.77,-2e-05,0.0,0.00171]
[1779754468196,56.32,77171.05,2.77,-2e-05,0.0,0.00171]
[1779754471217,56.32,77171.32,2.77,-2e-05,0.0,0.00167]
[1779754476252,56.32,77169.79,2.77,-2e-05,0.0,0.00168]
[1779754481287,56.32,77169.38,2.77,-2e-05,0.0,0.00168]
[1779754487550,56.32,77168.63,2.77,-2e-05,0.0,0.00169]
[1779754494378,56.32,77168.0,2.77,-2e-05,0.0,0.00169]
[1779754501426,56.32,77167.53,2.77,-2e-05,0.0,0.00169]
[1779754506462,56.32,77167.22,2.77,-2e-05,0.0,0.00169]
[1779754511496,56.32,77167.46,2.77,-2e-05,0.0,0.00169]
[1779754516542,56.32,77163.37,2.77,-2e-05,0.0,0.00172]
[1779754517762,56.32,77147.25,2.77,-2e-05,0.0,0.00181]
[1779754522584,56.32,77153.72,2.77,-2e-05,0.0,0.00177]
[1779754525605,56.32,77169.21,2.77,-2e-05,0.0,0.00168]
[1779754527838,56.32,77178.5,2.77,-2e-05,0.0,0.00163]
[1779754529634,56.32,77173.17,2.77,-2e-05,0.0,0.00166]
[1779754531649,56.32,77174.44,2.77,-2e-05,0.0,0.00162]
[1779754536683,56.32,77172.03,2.77,-2e-05,0.0,0.00164]
[1779754541716,56.32,77176.45,2.77,-2e-05,0.0,0.00161]
[1779754546752,56.32,77176.37,2.77,-2e-05,0.0,0.00161]
[1779754547983,56.32,77181.46,2.77,-2e-05,0.0,0.00159]
[1779754555816,56.32,77180.84,2.77,-2e-05,0.0,0.00159]
[1779754559845,56.32,77172.97,2.77,-2e-05,0.0,0.00163]
[1779754560855,56.32,77163.72,2.77,-2e-05,0.0,0.00168]
[1779754562867,56.32,77152.12,2.77,-2e-05,0.0,0.00174]
[1779754568124,56.32,77150.85,2.77,-2e-05,0.0,0.00175]
[1779754571930,56.32,77142.68,2.77,-2e-05,0.0,0.0018]
[1779754576972,56.32,77144.88,2.77,-2e-05,0.0,0.00178]
[1779754582000,56.32,77146.1,2.77,-2e-05,0.0,0.00178]
[1779754587036,56.32,77146.0,2.77,-2e-05,0.0,0.00178]
[1779754591064,56.32,77145.88,2.77,-2e-05,0.0,0.00174]
[1779754596100,56.32,77143.48,2.77,-2e-05,0.0,0.00176]
[1779754601135,56.32,77141.78,2.77,-2e-05,0.0,0.00177]
[1779754606172,56.32,77144.3,2.77,-2e-05,0.0,0.00175]
[1779754610199,56.32,77134.77,2.77,-2e-05,0.0,0.00181]
[1779754615234,56.32,77135.78,2.77,-2e-05,0.0,0.0018]
[1779754620274,56.32,77135.4,2.77,-2e-05,0.0,0.0018]
[1779754626316,56.32,77138.76,2.77,-2e-05,0.0,0.00178]
[1779754631351,56.32,77142.52,2.77,-2e-05,0.0,0.00176]
[1779754636386,56.32,77141.41,2.77,-2e-05,0.0,0.00177]
[1779754641422,56.32,77141.54,2.77,-2e-05,0.0,0.00177]
[1779754647463,56.32,77142.14,2.77,-2e-05,0.0,0.00177]
[1779754651492,56.32,77141.85,2.77,-2e-05,0.0,0.00173]
[1779754656525,56.32,77131.94,2.77,-2e-05,0.0,0.00179]
[1779754661561,56.32,77132.96,2.77,-2e-05,0.0,0.00178]
[1779754666599,56.32,77123.71,2.77,-2e-05,0.0,0.00184]
[1779754671635,56.32,77121.23,2.77,-2e-05,0.0,0.00185]
[1779754676669,56.32,77120.06,2.77,-2e-05,0.0,0.00186]
[1779754681707,56.32,77115.22,2.77,-2e-05,0.0,0.00189]
[1779754683719,56.32,77124.11,2.77,-2e-05,0.0,0.00183]
[1779754688976,56.32,77108.82,2.77,-2e-05,0.0,0.00193]
[1779754693788,56.32,77115.83,2.77,-2e-05,0.0,0.00188]
[1779754699046,56.32,77119.09,2.77,-2e-05,0.0,0.00186]
[1779754704866,56.32,77120.21,2.77,-2e-05,0.0,0.00186]
[1779754715942,56.32,77121.89,2.77,-2e-05,0.0,0.00181]
[1779754719186,56.32,77115.84,2.77,-2e-05,0.0,0.00185]
[1779754725013,56.32,77109.61,2.77,-2e-05,0.0,0.00188]
[1779754730042,56.32,77109.0,2.77,-2e-05,0.0,0.00189]
[1779754735080,56.32,77097.12,2.77,-2e-05,0.0,0.00196]
[1779754738097,56.32,77089.62,2.77,-2e-05,0.0,0.00201]
[1779754743133,56.32,77087.49,2.77,-2e-05,0.0,0.00202]
[1779754748168,56.32,77086.26,2.77,-2e-05,0.0,0.00203]
[1779754753203,56.32,77083.21,2.77,-2e-05,0.0,0.00205]
[1779754758238,56.32,77081.66,2.77,-2e-05,0.0,0.00206]
[1779754761259,56.32,77075.33,2.77,-2e-05,0.0,0.0021]
[1779754763274,56.32,77070.24,2.77,-2e-05,0.0,0.00214]
[1779754768310,56.32,77059.88,2.77,-2e-05,0.0,0.00221]
[1779754771332,56.32,77059.31,2.77,-2e-05,0.0,0.00217]
[1779754776370,56.32,77062.73,2.77,-2e-05,0.0,0.00215]
[1779754779614,56.32,77078.66,2.77,-2e-05,0.0,0.00204]
[1779754781410,56.32,77085.33,2.77,-2e-05,0.0,0.002]
[1779754786445,56.32,77085.58,2.77,-2e-05,0.0,0.002]
[1779754791480,56.32,77087.62,2.77,-2e-05,0.0,0.00198]
[1779754793497,56.32,77094.47,2.77,-2e-05,0.0,0.00194]
[1779754795508,56.32,77088.09,2.77,-2e-05,0.0,0.00198]
[1779754800546,56.32,77088.46,2.77,-2e-05,0.0,0.00198]
[1779754805579,56.32,77086.75,2.77,-2e-05,0.0,0.00199]
[1779754810617,56.32,77086.68,2.77,-2e-05,0.0,0.00199]
[1779754813640,56.32,77080.18,2.77,-2e-05,0.0,0.00203]
[1779754815651,56.32,77066.17,2.77,-2e-05,0.0,0.00212]
[1779754819678,56.32,77060.53,2.77,-2e-05,0.0,0.00216]
[1779754824711,56.32,77056.16,2.77,-2e-05,0.0,0.00219]
[1779754828739,56.32,77062.61,2.77,-2e-05,0.0,0.00215]
[1779754832767,56.32,77064.36,2.77,-2e-05,0.0,0.00209]
[1779754835789,56.32,77074.18,2.77,-2e-05,0.0,0.00203]
[1779754841832,56.32,77073.62,2.77,-2e-05,0.0,0.00203]
[1779754846871,56.32,77076.11,2.77,-2e-05,0.0,0.00202]
[1779754851901,56.32,77075.4,2.77,-2e-05,0.0,0.00202]
[1779754853916,56.32,77069.1,2.77,-2e-05,0.0,0.00206]
[1779754858951,56.32,77069.63,2.77,-2e-05,0.0,0.00206]
[1779754863987,56.32,77069.49,2.77,-2e-05,0.0,0.00206]
[1779754869021,56.32,77069.67,2.77,-2e-05,0.0,0.00206]
[1779754874055,56.32,77069.84,2.77,-2e-05,0.0,0.00206]
[1779754880341,56.32,77070.69,2.77,-2e-05,0.0,0.00205]
[1779754886140,56.32,77067.28,2.77,-2e-05,0.0,0.00207]
[1779754891174,56.32,77072.04,2.77,-2e-05,0.0,0.002]
[1779754896210,56.32,77072.22,2.77,-2e-05,0.0,0.002]
[1779754899231,56.32,77066.35,2.77,-2e-05,0.0,0.00204]
[1779754904267,56.32,77066.54,2.77,-2e-05,0.0,0.00204]
[1779754909301,56.32,77069.9,2.77,-2e-05,0.0,0.00202]
[1779754914339,56.32,77070.71,2.77,-2e-05,0.0,0.00201]
[1779754919374,56.32,77070.16,2.77,-2e-05,0.0,0.00202]
[1779754922404,56.32,77059.5,2.77,-2e-05,0.0,0.00209]
[1779754923406,56.32,77053.01,2.77,-2e-05,0.0,0.00213]
[1779754928441,56.32,77053.53,2.77,-2e-05,0.0,0.00213]
[1779754933476,56.32,77050.08,2.77,-2e-05,0.0,0.00215]
[1779754938565,56.32,77045.89,2.77,-2e-05,0.0,0.00218]
[1779754943598,56.32,77045.43,2.77,-2e-05,0.0,0.00218]
[1779754949642,56.32,77045.64,2.77,-2e-05,0.0,0.00218]
[1779754950833,56.32,77038.91,2.77,-2e-05,0.0,0.00223]
[1779754951655,56.32,77038.74,2.77,-2e-05,0.0,0.00219]
[1779754956689,56.32,77036.69,2.77,-2e-05,0.0,0.0022]
[1779754961725,56.32,77035.22,2.77,-2e-05,0.0,0.00221]
[1779754966773,56.32,77038.03,2.77,-2e-05,0.0,0.00219]
[1779754971800,56.32,77035.23,2.77,-2e-05,0.0,0.00221]
[1779754977842,56.32,77034.43,2.77,-2e-05,0.0,0.00222]
[1779754982877,56.32,77032.27,2.77,-2e-05,0.0,0.00223]
[1779754987912,56.32,77030.94,2.77,-2e-05,0.0,0.00224]
[1779754992948,56.32,77031.76,2.77,-2e-05,0.0,0.00223]
[1779754998988,56.32,77031.58,2.77,-2e-05,0.0,0.00224]
[1779755004025,56.32,77032.47,2.77,-2e-05,0.0,0.00223]
[1779755009059,56.32,77033.11,2.77,-2e-05,0.0,0.00222]
[1779755016111,56.32,77027.26,2.77,-2e-05,0.0,0.00222]
[1779755021341,56.32,77026.6,2.77,-2e-05,0.0,0.00223]
[1779755027188,56.32,77027.12,2.77,-2e-05,0.0,0.00222]
[1779755033231,56.32,77026.14,2.77,-2e-05,0.0,0.00223]
[1779755038266,56.32,77026.86,2.77,-2e-05,0.0,0.00223]
[1779755041480,56.32,77033.99,2.77,-2e-05,0.0,0.00218]
[1779755047330,56.32,77037.07,2.77,-2e-05,0.0,0.00216]
[1779755049343,56.32,77042.46,2.77,-2e-05,0.0,0.00212]
[1779755055386,56.32,77046.05,2.77,-2e-05,0.0,0.00209]
[1779755061620,56.32,77046.31,2.77,-2e-05,0.0,0.00209]
[1779755070493,56.32,77047.38,2.77,-2e-05,0.0,0.00209]
[1779755071691,56.32,77047.7,2.77,-2e-05,0.0,0.00204]
[1779755078549,56.32,77047.55,2.77,-2e-05,0.0,0.00204]
[1779755083583,56.32,77048.88,2.77,-2e-05,0.0,0.00204]
[1779755086605,56.32,77064.34,2.77,-2e-05,0.0,0.00194]
[1779755091833,56.32,77064.54,2.77,-2e-05,0.0,0.00194]
[1779755097681,56.32,77066.24,2.77,-2e-05,0.0,0.00193]
[1779755102718,56.32,77066.79,2.77,-2e-05,0.0,0.00192]
[1779755107752,56.32,77069.17,2.77,-2e-05,0.0,0.00191]
[1779755113794,56.32,77070.33,2.77,-2e-05,0.0,0.0019]
[1779755118829,56.32,77070.33,2.77,-2e-05,0.0,0.0019]
[1779755123864,56.32,77070.16,2.77,-2e-05,0.0,0.0019]
[1779755127891,56.32,77060.93,2.77,-2e-05,0.0,0.00196]
[1779755131920,56.32,77061.56,2.77,-2e-05,0.0,0.00192]
[1779755136956,56.32,77063.37,2.77,-2e-05,0.0,0.00191]
[1779755139975,56.32,77057.46,2.77,-2e-05,0.0,0.00194]
[1779755142997,56.32,77051.15,2.77,-2e-05,0.0,0.00198]
[1779755146021,56.32,77044.81,2.77,-2e-05,0.0,0.00202]
[1779755151053,56.32,77041.68,2.77,-2e-05,0.0,0.00204]
[1779755156089,56.32,77042.45,2.77,-2e-05,0.0,0.00204]
[1779755161124,56.32,77041.73,2.77,-2e-05,0.0,0.00204]
[1779755168173,56.32,77041.52,2.77,-2e-05,0.0,0.00204]
[1779755172402,56.32,77049.13,2.77,-2e-05,0.0,0.00199]
[1779755182472,56.32,77052.95,2.77,-2e-05,0.0,0.00197]
[1779755190327,56.32,77053.15,2.77,-2e-05,0.0,0.00197]
[1779755191333,56.32,77053.25,2.77,-2e-05,0.0,0.00193]
[1779755196370,56.32,77053.31,2.77,-2e-05,0.0,0.00193]
[1779755199391,56.32,77060.35,2.77,-2e-05,0.0,0.00189]
[1779755208457,56.32,77062.07,2.77,-2e-05,0.0,0.00188]
[1779755211478,56.32,77067.14,2.77,-2e-05,0.0,0.00185]
[1779755216514,56.32,77064.27,2.77,-2e-05,0.0,0.00186]
[1779755221548,56.32,77069.14,2.77,-2e-05,0.0,0.00183]
[1779755226583,56.32,77074.47,2.77,-2e-05,0.0,0.0018]
[1779755231618,56.32,77074.78,2.77,-2e-05,0.0,0.0018]
[1779755232822,56.32,77081.45,2.77,-2e-05,0.0,0.00176]
[1779755235645,56.32,77088.07,2.77,-2e-05,0.0,0.00173]
[1779755239674,56.32,77096.6,2.77,-2e-05,0.0,0.00168]
[1779755244710,56.32,77097.28,2.77,-2e-05,0.0,0.00167]
[1779755249747,56.32,77099.98,2.77,-2e-05,0.0,0.00166]
[1779755251757,56.32,77100.22,2.77,-2e-05,0.0,0.00163]
[1779755255786,56.32,77095.07,2.77,-2e-05,0.0,0.00165]
[1779755260822,56.32,77094.22,2.77,-2e-05,0.0,0.00166]
[1779755266864,56.32,77095.59,2.77,-2e-05,0.0,0.00165]
[1779755271899,56.32,77105.71,2.77,-2e-05,0.0,0.0016]
[1779755276936,56.32,77106.04,2.77,-2e-05,0.0,0.0016]
[1779755279956,56.32,77099.24,2.77,-2e-05,0.0,0.00163]
[1779755284996,56.32,77097.34,2.77,-2e-05,0.0,0.00164]
[1779755290031,56.32,77096.93,2.77,-2e-05,0.0,0.00164]
[1779755295065,56.32,77104.03,2.77,-2e-05,0.0,0.00161]
[1779755300099,56.32,77106.68,2.77,-2e-05,0.0,0.00159]
[1779755305135,56.32,77106.62,2.77,-2e-05,0.0,0.00159]
[1779755310169,56.32,77105.68,2.77,-2e-05,0.0,0.0016]
[1779755311177,56.32,77104.67,2.77,-2e-05,0.0,0.00157]
[1779755312185,56.32,77094.14,2.77,-2e-05,0.0,0.00163]
[1779755317219,56.32,77092.99,2.77,-2e-05,0.0,0.00163]
[1779755321247,56.32,77098.22,2.77,-2e-05,0.0,0.0016]
[1779755326281,56.32,77097.89,2.77,-2e-05,0.0,0.00161]
[1779755331318,56.32,77098.26,2.77,-2e-05,0.0,0.0016]
[1779755336352,56.32,77098.29,2.77,-2e-05,0.0,0.0016]
[1779755342396,56.32,77096.88,2.77,-2e-05,0.0,0.00161]
[1779755348438,56.32,77096.31,2.77,-2e-05,0.0,0.00161]
[1779755353675,56.32,77098.55,2.77,-2e-05,0.0,0.0016]
[1779755359517,56.32,77098.59,2.77,-2e-05,0.0,0.0016]
[1779755365558,56.32,77098.63,2.77,-2e-05,0.0,0.0016]
[1779755371601,56.32,77097.47,2.77,-2e-05,0.0,0.00158]
[1779755376635,56.32,77097.15,2.77,-2e-05,0.0,0.00158]
[1779755381671,56.32,77096.63,2.77,-2e-05,0.0,0.00158]
[1779755386708,56.32,77096.25,2.77,-2e-05,0.0,0.00158]
[1779755391743,56.32,77070.35,2.77,-2e-05,0.0,0.00172]
[1779755396777,56.32,77067.02,2.77,-2e-05,0.0,0.00174]
[1779755400806,56.32,77061.98,2.77,-2e-05,0.0,0.00177]
[1779755405841,56.32,77060.97,2.77,-2e-05,0.0,0.00177]
[1779755410876,56.32,77059.82,2.77,-2e-05,0.0,0.00178]
[1779755412891,56.32,77064.75,2.77,-2e-05,0.0,0.00175]
[1779755414114,56.32,77072.13,2.77,-2e-05,0.0,0.00171]
[1779755419946,56.32,77075.28,2.77,-2e-05,0.0,0.00169]
[1779755424981,56.32,77075.46,2.77,-2e-05,0.0,0.00169]
[1779755431023,56.32,77075.46,2.77,-2e-05,0.0,0.00166]
[1779755436057,56.32,77077.64,2.77,-2e-05,0.0,0.00165]
[1779755440086,56.32,77090.18,2.77,-2e-05,0.0,0.00158]
[1779755444324,56.32,77097.74,2.77,-2e-05,0.0,0.00154]
[1779755449152,56.32,77102.99,2.77,-2e-05,0.0,0.00152]
[1779755454395,56.32,77107.8,2.77,-2e-05,0.0,0.00149]
[1779755460230,56.32,77110.51,2.77,-1e-05,0.0,0.00148]
[1779755465270,56.32,77112.64,2.77,-1e-05,0.0,0.00147]
[1779755470302,56.32,77115.56,2.77,-1e-05,0.0,0.00145]
[1779755476345,56.32,77115.27,2.77,-1e-05,0.0,0.00146]
[1779755480373,56.32,77126.01,2.77,-1e-05,0.0,0.00141]
[1779755483394,56.32,77120.24,2.77,-1e-05,0.0,0.00143]
[1779755484401,56.32,77115.13,2.77,-1e-05,0.0,0.00146]
[1779755489436,56.32,77134.98,2.77,-1e-05,0.0,0.00137]
[1779755492456,56.32,77136.16,2.77,-1e-05,0.0,0.00133]
[1779755498499,56.32,77137.05,2.77,-1e-05,0.0,0.00133]
[1779755502528,56.32,77130.08,2.77,-1e-05,0.0,0.00136]
[1779755507561,56.32,77129.41,2.77,-1e-05,0.0,0.00136]
[1779755512598,56.32,77129.13,2.77,-1e-05,0.0,0.00136]
[1779755517632,56.32,77126.91,2.77,-1e-05,0.0,0.00137]
[1779755522667,56.32,77127.93,2.77,-1e-05,0.0,0.00137]
[1779755527703,56.32,77127.43,2.77,-1e-05,0.0,0.00137]
[1779755532738,56.32,77127.27,2.77,-1e-05,0.0,0.00137]
[1779755534958,56.32,77105.4,2.77,-1e-05,0.0,0.00147]
[1779755540795,56.32,77101.86,2.77,-2e-05,0.0,0.00149]
[1779755545830,56.32,77097.74,2.77,-2e-05,0.0,0.00151]
[1779755548849,56.32,77088.89,2.77,-2e-05,0.0,0.00156]
[1779755551871,56.32,77087.34,2.77,-2e-05,0.0,0.00153]
[1779755556908,56.32,77086.66,2.77,-2e-05,0.0,0.00154]
[1779755557913,56.32,77075.92,2.77,-2e-05,0.0,0.00159]
[1779755558920,56.32,77056.19,2.77,-2e-05,0.0,0.0017]
[1779755563954,56.32,77058.66,2.77,-2e-05,0.0,0.00168]
[1779755566976,56.32,77066.11,2.77,-2e-05,0.0,0.00164]
[1779755568995,56.32,77071.23,2.77,-2e-05,0.0,0.00161]
[1779755574024,56.32,77073.29,2.77,-2e-05,0.0,0.0016]
[1779755579062,56.32,77072.89,2.77,-2e-05,0.0,0.00161]
[1779755584095,56.32,77074.58,2.77,-2e-05,0.0,0.0016]
[1779755588123,56.32,77080.37,2.77,-2e-05,0.0,0.00157]
[1779755593159,56.32,77075.96,2.77,-2e-05,0.0,0.00159]
[1779755598193,56.32,77075.19,2.77,-2e-05,0.0,0.00159]
[1779755602221,56.32,77080.82,2.77,-2e-05,0.0,0.00156]
[1779755608263,56.32,77080.37,2.77,-2e-05,0.0,0.00157]
[1779755612291,56.32,77065.04,2.77,-2e-05,0.0,0.00161]
[1779755617326,56.32,77062.42,2.77,-2e-05,0.0,0.00163]
[1779755622365,56.32,77062.44,2.77,-2e-05,0.0,0.00163]
[1779755627396,56.32,77062.34,2.77,-2e-05,0.0,0.00163]
[1779755630417,56.32,77056.52,2.77,-2e-05,0.0,0.00166]
[1779755635452,56.32,77058.9,2.77,-2e-05,0.0,0.00165]
[1779755638474,56.32,77064.78,2.77,-2e-05,0.0,0.00162]
[1779755642503,56.32,77071.5,2.77,-2e-05,0.0,0.00158]
[1779755647540,56.32,77072.22,2.77,-2e-05,0.0,0.00158]
[1779755652575,56.32,77068.1,2.77,-2e-05,0.0,0.0016]
[1779755655596,56.32,77063.1,2.77,-2e-05,0.0,0.00162]
[1779755660631,56.32,77064.36,2.77,-2e-05,0.0,0.00162]
[1779755665898,56.32,77065.06,2.77,-2e-05,0.0,0.00161]
[1779755671708,56.32,77069.05,2.77,-2e-05,0.0,0.00156]
[1779755673723,56.32,77075.73,2.77,-2e-05,0.0,0.00153]
[1779755678761,56.32,77075.93,2.77,-2e-05,0.0,0.00153]
[1779755682785,56.32,77069.32,2.77,-2e-05,0.0,0.00156]
[1779755687819,56.32,77070.2,2.77,-2e-05,0.0,0.00156]
[1779755690841,56.32,77061.04,2.77,-2e-05,0.0,0.0016]
[1779755696114,56.32,77057.07,2.77,-2e-05,0.0,0.00162]
[1779755701932,56.32,77058.51,2.77,-2e-05,0.0,0.00162]
[1779755703942,56.32,77047.28,2.77,-2e-05,0.0,0.00168]
[1779755704949,56.32,77041.7,2.77,-2e-05,0.0,0.00171]
[1779755706198,56.32,77036.44,2.77,-2e-05,0.0,0.00174]
[1779755712005,56.32,77041.03,2.77,-2e-05,0.0,0.00171]
[1779755717038,56.32,77039.97,2.77,-2e-05,0.0,0.00172]
[1779755723077,56.32,77041.29,2.77,-2e-05,0.0,0.00171]
[1779755726340,56.32,77046.7,2.77,-2e-05,0.0,0.00168]
[1779755731133,56.32,77047.9,2.77,-2e-05,0.0,0.00164]
[1779755735162,56.32,77039.35,2.77,-2e-05,0.0,0.00169]
[1779755740196,56.32,77035.95,2.77,-2e-05,0.0,0.0017]
[1779755745232,56.32,77036.17,2.77,-2e-05,0.0,0.0017]
[1779755749260,56.32,77031.23,2.77,-2e-05,0.0,0.00173]
[1779755750268,56.32,77024.86,2.77,-2e-05,0.0,0.00177]
[1779755755301,56.32,77028.74,2.77,-2e-05,0.0,0.00175]
[1779755760336,56.32,77026.14,2.77,-2e-05,0.0,0.00176]
[1779755765371,56.32,77023.85,2.77,-2e-05,0.0,0.00177]
[1779755770407,56.32,77028.47,2.77,-2e-05,0.0,0.00175]
[1779755775446,56.32,77024.07,2.77,-2e-05,0.0,0.00177]
[1779755780478,56.32,77025.09,2.77,-2e-05,0.0,0.00177]
[1779755786760,56.32,77025.44,2.77,-2e-05,0.0,0.00176]
[1779755796830,56.32,77026.45,2.77,-2e-05,0.0,0.00172]
[1779755802633,56.32,77026.52,2.77,-2e-05,0.0,0.00172]
[1779755809681,56.32,77026.27,2.77,-2e-05,0.0,0.00172]
[1779755815724,56.32,77026.38,2.77,-2e-05,0.0,0.00172]
[1779755820760,56.32,77026.98,2.77,-2e-05,0.0,0.00172]
[1779755825794,56.32,77025.82,2.77,-2e-05,0.0,0.00173]
[1779755826801,56.32,77020.32,2.77,-2e-05,0.0,0.00176]
[1779755830835,56.32,77009.89,2.77,-2e-05,0.0,0.00182]
[1779755831845,56.32,76999.55,2.77,-2e-05,0.0,0.00188]
[1779755837118,56.32,76998.57,2.77,-2e-05,0.0,0.00189]
[1779755842920,56.32,76996.91,2.77,-2e-05,0.0,0.0019]
[1779755847188,56.32,76990.27,2.77,-2e-05,0.0,0.00194]
[1779755849969,56.32,76983.94,2.77,-2e-05,0.0,0.00198]
[1779755851997,56.32,76965.98,2.77,-2e-05,0.0,0.00206]
[1779755852995,56.32,76973.12,2.77,-2e-05,0.0,0.00201]
[1779755854002,56.32,76979.41,2.77,-2e-05,0.0,0.00197]
[1779755857259,56.32,76994.64,2.77,-2e-05,0.0,0.00187]
[1779755862060,56.32,77006.28,2.77,-2e-05,0.0,0.0018]
[1779755864074,56.32,76997.98,2.77,-2e-05,0.0,0.00185]
[1779755869108,56.32,76995.42,2.77,-2e-05,0.0,0.00187]
[1779755874143,56.32,76995.46,2.77,-2e-05,0.0,0.00187]
[1779755877406,56.32,76984.8,2.77,-2e-05,0.0,0.00193]
[1779755883236,56.32,76981.14,2.77,-2e-05,0.0,0.00196]
[1779755884217,56.32,76973.36,2.77,-2e-05,0.0,0.00201]
[1779755885222,56.32,76954.76,2.77,-2e-05,0.0,0.00213]
[1779755886243,56.32,76949.81,2.77,-2e-05,0.0,0.00217]
[1779755887479,56.32,76936.25,2.77,-2e-05,0.0,0.00226]
[1779755889254,56.32,76928.12,2.77,-2e-05,0.0,0.00232]
[1779755894289,56.32,76926.61,2.77,-2e-05,0.0,0.00234]
[1779755896303,56.32,76921.42,2.77,-2e-05,0.0,0.00237]
[1779755901338,56.32,76924.96,2.77,-2e-05,0.0,0.00235]
[1779755904359,56.32,76935.51,2.77,-2e-05,0.0,0.00227]
[1779755906378,56.32,76940.8,2.77,-2e-05,0.0,0.00223]
[1779755911412,56.32,76937.74,2.77,-2e-05,0.0,0.00221]
[1779755913427,56.32,76932.54,2.77,-2e-05,0.0,0.00225]
[1779755918462,56.32,76928.68,2.77,-2e-05,0.0,0.00227]
[1779755920489,56.32,76919.11,2.77,-2e-05,0.0,0.00235]
[1779755921496,56.32,76904.1,2.77,-3e-05,0.0,0.00246]
[1779755923503,56.32,76909.91,2.77,-3e-05,0.0,0.00242]
[1779755926530,56.32,76902.51,2.77,-3e-05,0.0,0.00247]
[1779755927768,56.32,76894.59,2.77,-3e-05,0.0,0.00254]
[1779755933575,56.32,76888.55,2.77,-3e-05,0.0,0.00259]
[1779755938609,56.32,76884.7,2.77,-3e-05,0.0,0.00262]
[1779755940627,56.32,76879.2,2.77,-3e-05,0.0,0.00267]
[1779755942639,56.32,76888.54,2.77,-3e-05,0.0,0.00259]
[1779755944655,56.32,76895.21,2.77,-3e-05,0.0,0.00253]
[1779755945661,56.32,76912.64,2.77,-3e-05,0.0,0.0024]
[1779755950695,56.32,76918.11,2.77,-2e-05,0.0,0.00235]
[1779755951710,56.32,76923.86,2.77,-2e-05,0.0,0.00231]
[1779755956741,56.32,76921.46,2.77,-2e-05,0.0,0.00233]
[1779755961780,56.32,76920.39,2.77,-2e-05,0.0,0.00234]
[1779755963791,56.32,76914.71,2.77,-2e-05,0.0,0.00238]
[1779755968827,56.32,76917.1,2.77,-2e-05,0.0,0.00236]
[1779755973860,56.32,76914.08,2.77,-2e-05,0.0,0.00234]
[1779755975875,56.32,76907.39,2.77,-3e-05,0.0,0.00239]
[1779755977888,56.32,76912.5,2.77,-2e-05,0.0,0.00235]
[1779755982923,56.32,76916.49,2.77,-2e-05,0.0,0.00232]
[1779755987957,56.32,76915.28,2.77,-2e-05,0.0,0.00233]
[1779755992992,56.32,76914.22,2.77,-2e-05,0.0,0.00234]
[1779755995012,56.32,76909.11,2.77,-2e-05,0.0,0.00238]
[1779756000041,56.32,76910.48,2.77,-2e-05,0.0,0.00236]
[1779756001049,56.32,76904.42,2.77,-3e-05,0.0,0.00241]
[1779756003065,56.32,76898.72,2.77,-3e-05,0.0,0.00246]
[1779756004082,56.32,76892.92,2.77,-3e-05,0.0,0.0025]
[1779756009110,56.32,76892.22,2.77,-3e-05,0.0,0.00251]
[1779756014145,56.32,76892.95,2.77,-3e-05,0.0,0.0025]
[1779756015150,56.32,76903.81,2.77,-3e-05,0.0,0.00242]
[1779756020187,56.32,76896.56,2.77,-3e-05,0.0,0.00247]
[1779756024213,56.32,76890.93,2.77,-3e-05,0.0,0.00252]
[1779756026228,56.32,76884.52,2.77,-3e-05,0.0,0.00257]
[1779756030258,56.32,76877.28,2.77,-3e-05,0.0,0.00263]
[1779756034284,56.32,76876.0,2.77,-3e-05,0.0,0.00259]
[1779756039318,56.32,76875.73,2.77,-3e-05,0.0,0.00259]
[1779756043348,56.32,76869.31,2.77,-3e-05,0.0,0.00265]
[1779756048634,56.32,76868.77,2.77,-3e-05,0.0,0.00265]
[1779756054430,56.32,76865.49,2.77,-3e-05,0.0,0.00268]
[1779756059468,56.32,76868.01,2.77,-3e-05,0.0,0.00266]
[1779756063494,56.32,76862.87,2.77,-3e-05,0.0,0.0027]
[1779756068774,56.32,76857.55,2.77,-3e-05,0.0,0.00275]
[1779756073565,56.32,76847.86,2.77,-3e-05,0.0,0.00284]
[1779756078845,56.32,76826.52,2.77,-3e-05,0.0,0.00303]
[1779756084643,56.32,76835.18,2.77,-3e-05,0.0,0.00295]
[1779756088922,56.32,76851.22,2.77,-3e-05,0.0,0.0028]
[1779756090688,56.32,76858.88,2.77,-3e-05,0.0,0.00274]
[1779756091693,56.32,76860.68,2.77,-3e-05,0.0,0.00267]
[1779756096733,56.32,76864.01,2.77,-3e-05,0.0,0.00264]
[1779756100757,56.32,76857.41,2.77,-3e-05,0.0,0.0027]
[1779756101764,56.32,76847.64,2.77,-3e-05,0.0,0.00278]
[1779756102770,56.32,76829.11,2.77,-3e-05,0.0,0.00295]
[1779756107808,56.32,76827.11,2.77,-3e-05,0.0,0.00297]
[1779756112842,56.32,76825.07,2.77,-3e-05,0.0,0.00299]
[1779756117879,56.32,76828.72,2.77,-3e-05,0.0,0.00296]
[1779756119143,56.32,76835.34,2.77,-3e-05,0.0,0.00289]
[1779756122917,56.32,76828.21,2.77,-3e-05,0.0,0.00296]
[1779756127954,56.32,76832.61,2.77,-3e-05,0.0,0.00292]
[1779756132991,56.32,76836.85,2.77,-3e-05,0.0,0.00288]
[1779756138027,56.32,76837.52,2.77,-3e-05,0.0,0.00287]
[1779756143064,56.32,76837.55,2.77,-3e-05,0.0,0.00287]
[1779756148099,56.32,76838.17,2.77,-3e-05,0.0,0.00287]
[1779756150113,56.32,76832.62,2.77,-3e-05,0.0,0.00292]
[1779756151120,56.32,76836.27,2.77,-3e-05,0.0,0.00283]
[1779756156153,56.32,76836.25,2.77,-3e-05,0.0,0.00283]
[1779756162196,56.32,76836.77,2.77,-3e-05,0.0,0.00283]
[1779756167231,56.32,76838.07,2.77,-3e-05,0.0,0.00281]
[1779756173273,56.32,76841.03,2.77,-3e-05,0.0,0.00279]
[1779756178309,56.32,76836.03,2.77,-3e-05,0.0,0.00283]
[1779756179568,56.32,76828.47,2.77,-3e-05,0.0,0.0029]
[1779756184351,56.32,76820.23,2.77,-3e-05,0.0,0.00298]
[1779756189639,56.32,76818.42,2.77,-3e-05,0.0,0.003]
[1779756195428,56.32,76821.15,2.77,-3e-05,0.0,0.00297]
[1779756200462,56.32,76820.82,2.77,-3e-05,0.0,0.00297]
[1779756205497,56.32,76824.46,2.77,-3e-05,0.0,0.00294]
[1779756210532,56.32,76824.44,2.77,-3e-05,0.0,0.00294]
[1779756211540,56.32,76824.81,2.77,-3e-05,0.0,0.00288]
[1779756214561,56.32,76830.56,2.77,-3e-05,0.0,0.00283]
[1779756217583,56.32,76838.09,2.77,-3e-05,0.0,0.00276]
[1779756222617,56.32,76838.37,2.77,-3e-05,0.0,0.00276]
[1779756223623,56.32,76832.43,2.77,-3e-05,0.0,0.00281]
[1779756224632,56.32,76825.77,2.77,-3e-05,0.0,0.00287]
[1779756226649,56.32,76818.77,2.77,-3e-05,0.0,0.00294]
[1779756227653,56.32,76801.36,2.77,-3e-05,0.0,0.0031]
[1779756232695,56.32,76807.28,2.77,-3e-05,0.0,0.00305]
[1779756237726,56.32,76806.65,2.77,-3e-05,0.0,0.00305]
[1779756242763,56.32,76801.93,2.77,-3e-05,0.0,0.0031]
[1779756245781,56.32,76791.94,2.77,-3e-05,0.0,0.0032]
[1779756246788,56.32,76784.81,2.77,-4e-05,0.0,0.00327]
[1779756251826,56.32,76784.17,2.77,-4e-05,0.0,0.00328]
[1779756256860,56.32,76772.03,2.77,-4e-05,0.0,0.00341]
[1779756261895,56.32,76773.11,2.77,-4e-05,0.0,0.0034]
[1779756262902,56.32,76782.16,2.77,-4e-05,0.0,0.0033]
[1779756264916,56.32,76790.0,2.77,-3e-05,0.0,0.00322]
[1779756270211,56.32,76787.62,2.77,-3e-05,0.0,0.00324]
[1779756271965,56.32,76788.16,2.77,-3e-05,0.0,0.00317]
[1779756274987,56.32,76775.29,2.77,-4e-05,0.0,0.00331]
[1779756280291,56.32,76777.71,2.77,-4e-05,0.0,0.00328]
[1779756286071,56.32,76778.6,2.77,-4e-05,0.0,0.00327]
[1779756289087,56.32,76785.11,2.77,-3e-05,0.0,0.00321]
[1779756294122,56.32,76788.45,2.77,-3e-05,0.0,0.00317]
[1779756299172,56.32,76797.17,2.77,-3e-05,0.0,0.00308]
[1779756301192,56.32,76804.65,2.77,-3e-05,0.0,0.00301]
[1779756302201,56.32,76810.28,2.77,-3e-05,0.0,0.00296]
[1779756306225,56.32,76815.22,2.77,-3e-05,0.0,0.00291]
[1779756311262,56.32,76814.84,2.77,-3e-05,0.0,0.00292]
[1779756314284,56.32,76807.46,2.77,-3e-05,0.0,0.00299]
[1779756318312,56.32,76802.28,2.77,-3e-05,0.0,0.00303]
[1779756320334,56.32,76797.44,2.77,-3e-05,0.0,0.00308]
[1779756325366,56.32,76792.77,2.77,-3e-05,0.0,0.00313]
[1779756330650,56.32,76797.26,2.77,-3e-05,0.0,0.00308]
[1779756331412,56.32,76797.26,2.77,-3e-05,0.0,0.00302]
[1779756332419,56.32,76814.1,2.77,-3e-05,0.0,0.00287]
[1779756337454,56.32,76819.17,2.77,-3e-05,0.0,0.00282]
[1779756339467,56.32,76833.53,2.77,-3e-05,0.0,0.00269]
[1779756340719,56.32,76839.0,2.77,-3e-05,0.0,0.00265]
[1779756342488,56.32,76851.49,2.77,-3e-05,0.0,0.00254]
[1779756345511,56.32,76845.41,2.77,-3e-05,0.0,0.00259]
[1779756348531,56.32,76850.93,2.77,-3e-05,0.0,0.00255]
[1779756353567,56.32,76846.71,2.77,-3e-05,0.0,0.00258]
[1779756354573,56.32,76856.82,2.77,-3e-05,0.0,0.0025]
[1779756356587,56.32,76850.35,2.77,-3e-05,0.0,0.00255]
[1779756361629,56.32,76851.23,2.77,-3e-05,0.0,0.00254]
[1779756363640,56.32,76845.26,2.77,-3e-05,0.0,0.00259]
[1779756365658,56.32,76859.32,2.77,-3e-05,0.0,0.00248]
[1779756367670,56.32,76853.0,2.77,-3e-05,0.0,0.00253]
[1779756370932,56.32,76858.35,2.77,-3e-05,0.0,0.00248]
[1779756373712,56.32,76865.88,2.77,-3e-05,0.0,0.00242]
[1779756378746,56.32,76863.94,2.77,-3e-05,0.0,0.00244]
[1779756383792,56.32,76860.86,2.77,-3e-05,0.0,0.00246]
[1779756388818,56.32,76861.24,2.77,-3e-05,0.0,0.00246]
[1779756392847,56.32,76858.85,2.77,-3e-05,0.0,0.00243]
[1779756397890,56.32,76859.4,2.77,-3e-05,0.0,0.00243]
[1779756398897,56.32,76840.47,2.77,-3e-05,0.0,0.00258]
[1779756403932,56.32,76843.04,2.77,-3e-05,0.0,0.00256]
[1779756405946,56.32,76853.22,2.77,-3e-05,0.0,0.00248]
[1779756408967,56.32,76858.24,2.77,-3e-05,0.0,0.00244]
[1779756414002,56.32,76861.85,2.77,-3e-05,0.0,0.00241]
[1779756419036,56.32,76860.63,2.77,-3e-05,0.0,0.00242]
[1779756424074,56.32,76855.21,2.77,-3e-05,0.0,0.00246]
[1779756429107,56.32,76849.13,2.77,-3e-05,0.0,0.00251]
[1779756431355,56.32,76844.14,2.77,-3e-05,0.0,0.00255]
[1779756437164,56.32,76841.51,2.77,-3e-05,0.0,0.00257]
[1779756439177,56.32,76834.38,2.77,-3e-05,0.0,0.00263]
[1779756444216,56.32,76831.34,2.77,-3e-05,0.0,0.00266]
[1779756449247,56.32,76827.56,2.77,-3e-05,0.0,0.00269]
[1779756451265,56.32,76827.0,2.77,-3e-05,0.0,0.00264]
[1779756452273,56.32,76818.13,2.77,-3e-05,0.0,0.00272]
[1779756453282,56.32,76787.9,2.77,-3e-05,0.0,0.003]
[1779756458316,56.32,76786.5,2.77,-3e-05,0.0,0.00301]
[1779756463357,56.32,76787.4,2.77,-3e-05,0.0,0.003]
[1779756468385,56.32,76791.42,2.77,-3e-05,0.0,0.00296]
[1779756473425,56.32,76789.2,2.77,-3e-05,0.0,0.00299]
[1779756478455,56.32,76788.81,2.77,-3e-05,0.0,0.00299]
[1779756483491,56.32,76779.69,2.77,-3e-05,0.0,0.00308]
[1779756484499,56.32,76762.1,2.77,-4e-05,0.0,0.00326]
[1779756489532,56.32,76762.2,2.77,-4e-05,0.0,0.00325]
[1779756494572,56.32,76765.08,2.77,-3e-05,0.0,0.00322]
[1779756495580,56.32,76758.27,2.77,-4e-05,0.0,0.0033]
[1779756498601,56.32,76753.4,2.77,-4e-05,0.0,0.00335]
[1779756503637,56.32,76757.07,2.77,-4e-05,0.0,0.00331]
[1779756508672,56.32,76752.3,2.77,-4e-05,0.0,0.00336]
[1779756510686,56.32,76762.79,2.77,-4e-05,0.0,0.00325]
[1779756511926,56.32,76764.18,2.77,-3e-05,0.0,0.00317]
[1779756517736,56.32,76764.86,2.77,-3e-05,0.0,0.00317]
[1779756522771,56.32,76767.34,2.77,-3e-05,0.0,0.00314]
[1779756527807,56.32,76765.0,2.77,-3e-05,0.0,0.00316]
[1779756530830,56.32,76774.55,2.77,-3e-05,0.0,0.00307]
[1779756532085,56.32,76785.79,2.77,-3e-05,0.0,0.00296]
[1779756537876,56.32,76787.52,2.77,-3e-05,0.0,0.00294]
[1779756542156,56.32,76804.09,2.77,-3e-05,0.0,0.00279]
[1779756547946,56.32,76802.79,2.77,-3e-05,0.0,0.0028]
[1779756550969,56.32,76807.57,2.77,-3e-05,0.0,0.00276]
[1779756556005,56.32,76805.15,2.77,-3e-05,0.0,0.00278]
[1779756561039,56.32,76803.65,2.77,-3e-05,0.0,0.00279]
[1779756566075,56.32,76799.47,2.77,-3e-05,0.0,0.00283]
[1779756567081,56.32,76793.63,2.77,-3e-05,0.0,0.00289]
[1779756568089,56.32,76798.76,2.77,-3e-05,0.0,0.00284]
[1779756571109,56.32,76801.79,2.77,-3e-05,0.0,0.00276]
[1779756576144,56.32,76803.33,2.77,-3e-05,0.0,0.00274]
[1779756581179,56.32,76803.47,2.77,-3e-05,0.0,0.00274]
[1779756582441,56.32,76813.74,2.77,-3e-05,0.0,0.00265]
[1779756588230,56.32,76809.65,2.77,-3e-05,0.0,0.00269]
[1779756593265,56.32,76810.8,2.77,-3e-05,0.0,0.00268]
[1779756598300,56.32,76811.51,2.77,-3e-05,0.0,0.00267]
[1779756602580,56.32,76803.73,2.77,-3e-05,0.0,0.00274]
[1779756608369,56.32,76802.3,2.77,-3e-05,0.0,0.00275]
[1779756613404,56.32,76803.2,2.77,-3e-05,0.0,0.00274]
[1779756618444,56.32,76803.08,2.77,-3e-05,0.0,0.00274]
[1779756623478,56.32,76801.99,2.77,-3e-05,0.0,0.00275]
[1779756628514,56.32,76798.58,2.77,-3e-05,0.0,0.00278]
[1779756631535,56.32,76797.82,2.77,-3e-05,0.0,0.00274]
[1779756634567,56.32,76786.9,2.77,-3e-05,0.0,0.00283]
[1779756636578,56.32,76777.73,2.77,-3e-05,0.0,0.00292]
[1779756640608,56.32,76772.22,2.77,-3e-05,0.0,0.00297]
[1779756641614,56.32,76763.6,2.77,-3e-05,0.0,0.00306]
[1779756642621,56.32,76757.16,2.77,-3e-05,0.0,0.00312]
[1779756647656,56.32,76762.57,2.77,-3e-05,0.0,0.00307]
[1779756652694,56.32,76750.1,2.77,-3e-05,0.0,0.00319]
[1779756657725,56.32,76752.44,2.77,-3e-05,0.0,0.00317]
[1779756659739,56.32,76746.99,2.77,-3e-05,0.0,0.00322]
[1779756663022,56.32,76729.9,2.77,-4e-05,0.0,0.0034]
[1779756664820,56.32,76721.13,2.77,-4e-05,0.0,0.0035]
[1779756665817,56.32,76727.93,2.77,-4e-05,0.0,0.00343]
[1779756667827,56.32,76721.63,2.77,-4e-05,0.0,0.0035]
[1779756668835,56.32,76714.59,2.77,-4e-05,0.0,0.00358]
[1779756673095,56.32,76729.86,2.77,-4e-05,0.0,0.00341]
[1779756678905,56.32,76725.35,2.77,-4e-05,0.0,0.00345]
[1779756683939,56.32,76723.93,2.77,-4e-05,0.0,0.00347]
[1779756684946,56.32,76714.66,2.77,-4e-05,0.0,0.00357]
[1779756688974,56.32,76709.53,2.77,-4e-05,0.0,0.00363]
[1779756691995,56.32,76711.03,2.77,-4e-05,0.0,0.00355]
[1779756697034,56.32,76703.31,2.77,-4e-05,0.0,0.00364]
[1779756702069,56.32,76704.59,2.77,-4e-05,0.0,0.00362]
[1779756703308,56.32,76712.37,2.77,-4e-05,0.0,0.00353]
[1779756706096,56.32,76720.51,2.77,-4e-05,0.0,0.00344]
[1779756707104,56.32,76714.53,2.77,-4e-05,0.0,0.00351]
[1779756708111,56.32,76706.52,2.77,-4e-05,0.0,0.0036]
[1779756713381,56.32,76712.66,2.77,-4e-05,0.0,0.00353]
[1779756716409,56.32,76693.14,2.77,-4e-05,0.0,0.00376]
[1779756718209,56.32,76687.56,2.77,-4e-05,0.0,0.00382]
[1779756719197,56.32,76674.88,2.77,-4e-05,0.0,0.00398]
[1779756720211,56.32,76658.72,2.77,-5e-05,0.0,0.00419]
[1779756722219,56.32,76651.34,2.77,-5e-05,0.0,0.00429]
[1779756726498,56.32,76631.42,2.77,-5e-05,0.0,0.00456]
[1779756729268,56.32,76646.29,2.77,-5e-05,0.0,0.00436]
[1779756730275,56.32,76637.37,2.77,-5e-05,0.0,0.00448]
[1779756733547,56.32,76643.07,2.77,-5e-05,0.0,0.0044]
[1779756735309,56.32,76632.87,2.77,-5e-05,0.0,0.00454]
[1779756737329,56.32,76621.25,2.77,-5e-05,0.0,0.00471]
[1779756738335,56.32,76627.03,2.77,-5e-05,0.0,0.00463]
[1779756743623,56.32,76624.95,2.77,-5e-05,0.0,0.00466]
[1779756745392,56.32,76605.84,2.77,-6e-05,0.0,0.00495]
[1779756746399,56.32,76599.62,2.77,-6e-05,0.0,0.00504]
[1779756748414,56.32,76594.83,2.77,-6e-05,0.0,0.00512]
[1779756752446,56.32,76581.28,2.77,-6e-05,0.0,0.00524]
[1779756756479,56.32,76604.06,2.77,-5e-05,0.0,0.00488]
[1779756757481,56.32,76609.38,2.77,-5e-05,0.0,0.0048]
[1779756759745,56.32,76584.98,2.77,-6e-05,0.0,0.00518]
[1779756763524,56.32,76593.03,2.77,-6e-05,0.0,0.00505]
[1779756764537,56.32,76580.26,2.77,-6e-05,0.0,0.00526]
[1779756765539,56.32,76561.32,2.77,-6e-05,0.0,0.00558]
[1779756768821,56.32,76572.67,2.77,-6e-05,0.0,0.00538]
[1779756771585,56.32,76559.45,2.77,-6e-05,0.0,0.00561]
[1779756772591,56.32,76549.97,2.77,-7e-05,0.0,0.00578]
[1779756777625,56.32,76549.11,2.77,-7e-05,0.0,0.00579]
[1779756782667,56.32,76548.96,2.77,-7e-05,0.0,0.0058]
[1779756783673,56.32,76541.57,2.77,-7e-05,0.0,0.00593]
[1779756785687,56.32,76535.12,2.77,-7e-05,0.0,0.00605]
[1779756790720,56.32,76536.97,2.77,-7e-05,0.0,0.00602]
[1779756791727,56.32,76528.18,2.77,-7e-05,0.0,0.00618]
[1779756792734,56.32,76516.5,2.77,-7e-05,0.0,0.00641]
[1779756795760,56.32,76511.36,2.77,-7e-05,0.0,0.00651]
[1779756800795,56.32,76513.71,2.77,-7e-05,0.0,0.00646]
[1779756805852,56.32,76517.44,2.77,-7e-05,0.0,0.00639]
[1779756808862,56.32,76530.15,2.77,-7e-05,0.0,0.00614]
[1779756809869,56.32,76547.9,2.77,-7e-05,0.0,0.00582]
[1779756811884,56.32,76547.77,2.77,-6e-05,0.0,0.00571]
[1779756815924,56.32,76537.1,2.77,-7e-05,0.0,0.0059]
[1779756816929,56.32,76527.19,2.77,-7e-05,0.0,0.00609]
[1779756817936,56.32,76517.99,2.77,-7e-05,0.0,0.00626]
[1779756819950,56.32,76510.83,2.77,-7e-05,0.0,0.0064]
[1779756824985,56.32,76510.83,2.77,-7e-05,0.0,0.0064]
[1779756830020,56.32,76512.77,2.77,-7e-05,0.0,0.00637]
[1779756835328,56.32,76514.76,2.77,-7e-05,0.0,0.00633]
[1779756841371,56.32,76516.22,2.77,-7e-05,0.0,0.0063]
[1779756845129,56.32,76525.89,2.77,-7e-05,0.0,0.00611]
[1779756846136,56.32,76538.73,2.77,-7e-05,0.0,0.00587]
[1779756847418,56.32,76553.22,2.77,-6e-05,0.0,0.00562]
[1779756848428,56.32,76559.19,2.77,-6e-05,0.0,0.00551]
[1779756851218,56.32,76564.54,2.77,-6e-05,0.0,0.00542]
[1779756852210,56.32,76573.42,2.77,-6e-05,0.0,0.00527]
[1779756853197,56.32,76586.53,2.77,-6e-05,0.0,0.00506]
[1779756854481,56.32,76595.86,2.77,-5e-05,0.0,0.00492]
[1779756855487,56.32,76589.69,2.77,-6e-05,0.0,0.00501]
[1779756858228,56.32,76604.84,2.77,-5e-05,0.0,0.00478]
[1779756861255,56.32,76617.76,2.77,-5e-05,0.0,0.00459]
[1779756862255,56.32,76623.43,2.77,-5e-05,0.0,0.00451]
[1779756863261,56.32,76630.83,2.77,-5e-05,0.0,0.0044]
[1779756866566,56.32,76639.49,2.77,-5e-05,0.0,0.00428]
[1779756869312,56.32,76644.9,2.77,-5e-05,0.0,0.00421]
[1779756871602,56.32,76646.0,2.77,-5e-05,0.0,0.00412]
[1779756875630,56.32,76653.65,2.77,-4e-05,0.0,0.00402]
[1779756881672,56.32,76655.0,2.77,-4e-05,0.0,0.004]
[1779756886708,56.32,76663.8,2.77,-4e-05,0.0,0.00389]
[1779756888722,56.32,76655.06,2.77,-4e-05,0.0,0.004]
[1779756892477,56.32,76661.25,2.77,-4e-05,0.0,0.00392]
[1779756897512,56.32,76659.21,2.77,-4e-05,0.0,0.00395]
[1779756902547,56.32,76657.14,2.77,-4e-05,0.0,0.00398]
[1779756904568,56.32,76677.36,2.77,-4e-05,0.0,0.00373]
[1779756905856,56.32,76688.29,2.77,-4e-05,0.0,0.0036]
[1779756906864,56.32,76703.53,2.77,-4e-05,0.0,0.00343]
[1779756908595,56.32,76717.26,2.77,-4e-05,0.0,0.00328]
[1779756912623,56.32,76722.01,2.77,-4e-05,0.0,0.00323]
[1779756917658,56.32,76720.54,2.77,-4e-05,0.0,0.00324]
[1779756918665,56.32,76713.34,2.77,-4e-05,0.0,0.00332]
[1779756923701,56.32,76714.13,2.77,-4e-05,0.0,0.00331]
[1779756928736,56.32,76711.06,2.77,-4e-05,0.0,0.00335]
[1779756931759,56.32,76717.49,2.77,-4e-05,0.0,0.00321]
[1779756933060,56.32,76732.34,2.77,-3e-05,0.0,0.00306]
[1779756936792,56.32,76745.49,2.77,-3e-05,0.0,0.00293]
[1779756941827,56.32,76748.09,2.77,-3e-05,0.0,0.00291]
[1779756946862,56.32,76757.36,2.77,-3e-05,0.0,0.00282]
[1779756947870,56.32,76776.45,2.77,-3e-05,0.0,0.00265]
[1779756950891,56.32,76770.38,2.77,-3e-05,0.0,0.00271]
[1779756953913,56.32,76765.0,2.77,-3e-05,0.0,0.00275]
[1779756958950,56.32,76761.62,2.77,-3e-05,0.0,0.00278]
[1779756962979,56.32,76748.24,2.77,-3e-05,0.0,0.00291]
[1779756965001,56.32,76740.46,2.77,-3e-05,0.0,0.00298]
[1779756967009,56.32,76727.03,2.77,-3e-05,0.0,0.00312]
[1779756971042,56.32,76719.33,2.77,-3e-05,0.0,0.00319]
[1779756976077,56.32,76716.45,2.77,-4e-05,0.0,0.00322]
[1779756980105,56.32,76711.67,2.77,-4e-05,0.0,0.00327]
[1779756983132,56.32,76721.1,2.77,-3e-05,0.0,0.00318]
[1779756985142,56.32,76733.39,2.77,-3e-05,0.0,0.00305]
[1779756990176,56.32,76739.17,2.77,-3e-05,0.0,0.003]
[1779756991185,56.32,76740.76,2.77,-3e-05,0.0,0.00292]
[1779756996501,56.32,76740.29,2.77,-3e-05,0.0,0.00293]
[1779757002262,56.32,76741.06,2.77,-3e-05,0.0,0.00292]
[1779757007297,56.32,76739.92,2.77,-3e-05,0.0,0.00293]
[1779757012334,56.32,76742.91,2.77,-3e-05,0.0,0.0029]
[1779757016364,56.32,76756.6,2.77,-3e-05,0.0,0.00277]
[1779757017370,56.32,76751.28,2.77,-3e-05,0.0,0.00282]
[1779757022405,56.32,76745.55,2.77,-3e-05,0.0,0.00288]
[1779757024419,56.32,76740.06,2.77,-3e-05,0.0,0.00293]
[1779757029454,56.32,76738.62,2.77,-3e-05,0.0,0.00294]
[1779757034489,56.32,76736.85,2.77,-3e-05,0.0,0.00296]
[1779757039524,56.32,76736.03,2.77,-3e-05,0.0,0.00297]
[1779757040532,56.32,76729.22,2.77,-3e-05,0.0,0.00303]
[1779757045567,56.32,76731.75,2.77,-3e-05,0.0,0.00301]
[1779757050602,56.32,76730.16,2.77,-3e-05,0.0,0.00302]
[1779757051609,56.32,76729.07,2.77,-3e-05,0.0,0.00297]
[1779757056644,56.32,76727.69,2.77,-3e-05,0.0,0.00299]
[1779757061679,56.32,76726.39,2.77,-3e-05,0.0,0.003]
[1779757065709,56.32,76713.33,2.77,-3e-05,0.0,0.00313]
[1779757070745,56.32,76712.2,2.77,-3e-05,0.0,0.00314]
[1779757072759,56.32,76723.02,2.77,-3e-05,0.0,0.00303]
[1779757073766,56.32,76727.98,2.77,-3e-05,0.0,0.00298]
[1779757079087,56.32,76723.54,2.77,-3e-05,0.0,0.00303]
[1779757080815,56.32,76718.51,2.77,-3e-05,0.0,0.00308]
[1779757083837,56.32,76713.36,2.77,-3e-05,0.0,0.00313]
[1779757089158,56.32,76718.66,2.77,-3e-05,0.0,0.00308]
[1779757094915,56.32,76718.53,2.77,-3e-05,0.0,0.00308]
[1779757097935,56.32,76724.65,2.77,-3e-05,0.0,0.00302]
[1779757103977,56.32,76726.07,2.77,-3e-05,0.0,0.003]
[1779757109301,56.32,76723.07,2.77,-3e-05,0.0,0.00303]
[1779757111026,56.32,76722.11,2.77,-3e-05,0.0,0.00298]
[1779757116060,56.32,76722.08,2.77,-3e-05,0.0,0.00298]
[1779757122103,56.32,76725.24,2.77,-3e-05,0.0,0.00295]
[1779757127138,56.32,76726.16,2.77,-3e-05,0.0,0.00294]
[1779757130163,56.32,76732.59,2.77,-3e-05,0.0,0.00288]
[1779757131171,56.32,76740.61,2.77,-3e-05,0.0,0.00281]
[1779757134192,56.32,76754.72,2.77,-3e-05,0.0,0.00268]
[1779757139229,56.32,76754.17,2.77,-3e-05,0.0,0.00269]
[1779757143256,56.32,76760.12,2.77,-3e-05,0.0,0.00263]
[1779757148291,56.32,76765.69,2.77,-3e-05,0.0,0.00259]
[1779757153326,56.32,76762.25,2.77,-3e-05,0.0,0.00262]
[1779757158369,56.32,76760.35,2.77,-3e-05,0.0,0.00263]
[1779757160379,56.32,76753.88,2.77,-3e-05,0.0,0.00269]
[1779757161382,56.32,76745.95,2.77,-3e-05,0.0,0.00276]
[1779757162389,56.32,76739.62,2.77,-3e-05,0.0,0.00282]
[1779757164403,56.32,76734.45,2.77,-3e-05,0.0,0.00286]
[1779757166416,56.32,76740.57,2.77,-3e-05,0.0,0.00281]
[1779757171454,56.32,76737.57,2.77,-3e-05,0.0,0.00278]
[1779757176488,56.32,76735.48,2.77,-3e-05,0.0,0.0028]
[1779757181523,56.32,76734.15,2.77,-3e-05,0.0,0.00281]
[1779757186558,56.32,76725.3,2.77,-3e-05,0.0,0.00289]
[1779757189862,56.32,76719.35,2.77,-3e-05,0.0,0.00295]
[1779757195620,56.32,76719.89,2.77,-3e-05,0.0,0.00294]
[1779757199932,56.32,76711.81,2.77,-3e-05,0.0,0.00302]
[1779757201769,56.32,76689.26,2.77,-4e-05,0.0,0.00325]
[1779757203690,56.32,76660.12,2.77,-4e-05,0.0,0.00357]
[1779757204694,56.32,76647.05,2.77,-4e-05,0.0,0.00373]
[1779757205703,56.32,76636.03,2.77,-4e-05,0.0,0.00386]
[1779757206707,56.32,76630.13,2.77,-4e-05,0.0,0.00393]
[1779757208721,56.32,76635.28,2.77,-4e-05,0.0,0.00387]
[1779757212751,56.32,76627.2,2.77,-4e-05,0.0,0.00397]
[1779757213757,56.32,76619.56,2.77,-5e-05,0.0,0.00407]
[1779757214765,56.32,76625.42,2.77,-4e-05,0.0,0.00399]
[1779757215772,56.32,76630.09,2.77,-4e-05,0.0,0.00393]
[1779757216781,56.32,76623.26,2.77,-4e-05,0.0,0.00402]
[1779757218798,56.32,76631.47,2.77,-4e-05,0.0,0.00392]
[1779757220082,56.32,76648.17,2.77,-4e-05,0.0,0.00371]
[1779757223827,56.32,76643.27,2.77,-4e-05,0.0,0.00377]
[1779757225841,56.32,76634.08,2.77,-4e-05,0.0,0.00388]
[1779757226848,56.32,76626.57,2.77,-4e-05,0.0,0.00398]
[1779757227857,56.32,76619.28,2.77,-5e-05,0.0,0.00407]
[1779757231886,56.32,76626.12,2.77,-4e-05,0.0,0.00391]
[1779757234908,56.32,76635.02,2.77,-4e-05,0.0,0.0038]
[1779757238936,56.32,76641.32,2.77,-4e-05,0.0,0.00372]
[1779757241958,56.32,76632.81,2.77,-4e-05,0.0,0.00383]
[1779757242964,56.32,76625.64,2.77,-4e-05,0.0,0.00391]
[1779757244977,56.32,76635.23,2.77,-4e-05,0.0,0.0038]
[1779757248000,56.32,76646.08,2.77,-4e-05,0.0,0.00367]
[1779757253035,56.32,76647.43,2.77,-4e-05,0.0,0.00365]
[1779757258071,56.32,76646.79,2.77,-4e-05,0.0,0.00366]
[1779757263105,56.32,76645.67,2.77,-4e-05,0.0,0.00367]
[1779757265119,56.32,76653.12,2.77,-4e-05,0.0,0.00358]
[1779757268144,56.32,76660.24,2.77,-4e-05,0.0,0.0035]
[1779757270449,56.32,76655.16,2.77,-4e-05,0.0,0.00356]
[1779757272174,56.32,76663.93,2.77,-4e-05,0.0,0.00346]
[1779757276208,56.32,76648.96,2.77,-4e-05,0.0,0.00363]
[1779757278221,56.32,76643.99,2.77,-4e-05,0.0,0.00369]
[1779757280520,56.32,76652.72,2.77,-4e-05,0.0,0.00359]
[1779757283257,56.32,76665.58,2.77,-4e-05,0.0,0.00344]
[1779757286276,56.32,76659.44,2.77,-4e-05,0.0,0.00351]
[1779757291311,56.32,76657.4,2.77,-4e-05,0.0,0.00346]
[1779757296345,56.32,76664.06,2.77,-4e-05,0.0,0.00339]
[1779757301387,56.32,76661.07,2.77,-4e-05,0.0,0.00342]
[1779757306438,56.32,76661.61,2.77,-4e-05,0.0,0.00342]
[1779757311451,56.32,76643.95,2.77,-4e-05,0.0,0.00362]
[1779757316488,56.32,76648.76,2.77,-4e-05,0.0,0.00356]
[1779757317496,56.32,76664.71,2.77,-4e-05,0.0,0.00338]
[1779757322548,56.32,76668.76,2.77,-4e-05,0.0,0.00334]
[1779757327565,56.32,76664.59,2.77,-4e-05,0.0,0.00338]
[1779757330912,56.32,76656.45,2.77,-4e-05,0.0,0.00348]
[1779757334614,56.32,76649.65,2.77,-4e-05,0.0,0.00355]
[1779757339648,56.32,76634.5,2.77,-4e-05,0.0,0.00373]
[1779757340983,56.32,76629.39,2.77,-4e-05,0.0,0.00379]
[1779757345690,56.32,76634.69,2.77,-4e-05,0.0,0.00373]
[1779757347705,56.32,76640.25,2.77,-4e-05,0.0,0.00366]
[1779757351054,56.32,76643.29,2.77,-4e-05,0.0,0.00356]
[1779757356766,56.32,76644.06,2.77,-4e-05,0.0,0.00355]
[1779757357774,56.32,76638.32,2.77,-4e-05,0.0,0.00361]
[1779757359789,56.32,76633.47,2.77,-4e-05,0.0,0.00367]
[1779757364823,56.32,76635.95,2.77,-4e-05,0.0,0.00364]
[1779757367845,56.32,76630.45,2.77,-4e-05,0.0,0.00371]
[1779757372881,56.32,76632.91,2.77,-4e-05,0.0,0.00368]
[1779757377913,56.32,76631.26,2.77,-4e-05,0.0,0.0037]
[1779757378921,56.32,76626.41,2.77,-4e-05,0.0,0.00375]
[1779757381267,56.32,76620.9,2.77,-4e-05,0.0,0.00382]
[1779757382966,56.32,76614.43,2.77,-4e-05,0.0,0.0039]
[1779757383981,56.32,76603.25,2.77,-5e-05,0.0,0.00404]
[1779757389007,56.32,76599.69,2.77,-5e-05,0.0,0.00409]
[1779757391337,56.32,76578.52,2.77,-5e-05,0.0,0.00438]
[1779757397059,56.32,76575.62,2.77,-5e-05,0.0,0.00442]
[1779757400079,56.32,76567.02,2.77,-5e-05,0.0,0.00454]
[1779757405116,56.32,76563.9,2.77,-5e-05,0.0,0.00459]
[1779757406122,56.32,76559.13,2.77,-5e-05,0.0,0.00466]
[1779757411477,56.32,76559.27,2.77,-5e-05,0.0,0.00457]
[1779757417200,56.32,76561.83,2.77,-5e-05,0.0,0.00453]
[1779757420273,56.32,76572.01,2.77,-5e-05,0.0,0.00438]
[1779757421548,56.32,76566.85,2.77,-5e-05,0.0,0.00446]
[1779757424254,56.32,76572.57,2.77,-5e-05,0.0,0.00438]
[1779757428283,56.32,76578.24,2.77,-5e-05,0.0,0.0043]
[1779757433318,56.32,76574.36,2.77,-5e-05,0.0,0.00435]
[1779757436339,56.32,76579.41,2.77,-5e-05,0.0,0.00428]
[1779757438353,56.32,76586.93,2.77,-5e-05,0.0,0.00418]
[1779757439361,56.32,76594.81,2.77,-5e-05,0.0,0.00408]
[1779757442381,56.32,76600.46,2.77,-4e-05,0.0,0.004]
[1779757446409,56.32,76607.01,2.77,-4e-05,0.0,0.00392]
[1779757450437,56.32,76612.99,2.77,-4e-05,0.0,0.00384]
[1779757455472,56.32,76616.64,2.77,-4e-05,0.0,0.0038]
[1779757460506,56.32,76618.76,2.77,-4e-05,0.0,0.00377]
[1779757463527,56.32,76609.86,2.77,-4e-05,0.0,0.00388]
[1779757465541,56.32,76601.53,2.77,-4e-05,0.0,0.00399]
[1779757470577,56.32,76602.72,2.77,-4e-05,0.0,0.00397]
[1779757471583,56.32,76602.48,2.77,-4e-05,0.0,0.0039]
[1779757476618,56.32,76601.85,2.77,-4e-05,0.0,0.00391]
[1779757480652,56.32,76596.49,2.77,-4e-05,0.0,0.00398]
[1779757485683,56.32,76592.05,2.77,-5e-05,0.0,0.00403]
[1779757490719,56.32,76591.61,2.77,-5e-05,0.0,0.00404]
[1779757495754,56.32,76587.77,2.77,-5e-05,0.0,0.00409]
[1779757500787,56.32,76587.42,2.77,-5e-05,0.0,0.00409]
[1779757502138,56.32,76581.81,2.77,-5e-05,0.0,0.00417]
[1779757507836,56.32,76580.3,2.77,-5e-05,0.0,0.00419]
[1779757512872,56.32,76580.11,2.77,-5e-05,0.0,0.00419]
[1779757517907,56.32,76593.76,2.77,-4e-05,0.0,0.00401]
[1779757522942,56.32,76592.23,2.77,-5e-05,0.0,0.00403]
[1779757527976,56.32,76598.25,2.77,-4e-05,0.0,0.00395]
[1779757529992,56.32,76605.6,2.77,-4e-05,0.0,0.00386]
[1779757535029,56.32,76598.23,2.77,-4e-05,0.0,0.00388]
[1779757538048,56.32,76606.3,2.77,-4e-05,0.0,0.00378]
[1779757539056,56.32,76617.41,2.77,-4e-05,0.0,0.00364]
[1779757544090,56.32,76621.37,2.77,-4e-05,0.0,0.0036]
[1779757546104,56.32,76626.73,2.77,-4e-05,0.0,0.00353]
[1779757551140,56.32,76628.64,2.77,-4e-05,0.0,0.00351]
[1779757556176,56.32,76637.68,2.77,-4e-05,0.0,0.00341]
[1779757557183,56.32,76632.37,2.77,-4e-05,0.0,0.00347]
[1779757562564,56.32,76632.44,2.77,-4e-05,0.0,0.00347]
[1779757566246,56.32,76627.76,2.77,-4e-05,0.0,0.00352]
[1779757571282,56.32,76625.58,2.77,-4e-05,0.0,0.00355]
[1779757576323,56.32,76626.49,2.77,-4e-05,0.0,0.00354]
[1779757577330,56.32,76633.8,2.77,-4e-05,0.0,0.00345]
[1779757578336,56.32,76640.34,2.77,-4e-05,0.0,0.00338]
[1779757580350,56.32,76646.02,2.77,-4e-05,0.0,0.00332]
[1779757585389,56.32,76647.18,2.77,-4e-05,0.0,0.00331]
[1779757590423,56.32,76636.43,2.77,-4e-05,0.0,0.00342]
[1779757592773,56.32,76636.35,2.77,-4e-05,0.0,0.00336]
[1779757598476,56.32,76636.16,2.77,-4e-05,0.0,0.00336]
[1779757602843,56.32,76642.79,2.77,-4e-05,0.0,0.00329]
[1779757608553,56.32,76645.73,2.77,-4e-05,0.0,0.00326]
[1779757612578,56.32,76655.36,2.77,-3e-05,0.0,0.00316]
[1779757615600,56.32,76660.98,2.77,-3e-05,0.0,0.0031]
[1779757619628,56.32,76670.2,2.77,-3e-05,0.0,0.00301]
[1779757620634,56.32,76677.26,2.77,-3e-05,0.0,0.00294]
[1779757625669,56.32,76678.27,2.77,-3e-05,0.0,0.00293]
[1779757630705,56.32,76680.84,2.77,-3e-05,0.0,0.0029]
[1779757635740,56.32,76680.02,2.77,-3e-05,0.0,0.00291]
[1779757638760,56.32,76668.69,2.77,-3e-05,0.0,0.00302]
[1779757643795,56.32,76661.94,2.77,-3e-05,0.0,0.00309]
[1779757648830,56.32,76661.69,2.77,-3e-05,0.0,0.00309]
[1779757652858,56.32,76646.73,2.77,-4e-05,0.0,0.00318]
[1779757657894,56.32,76647.03,2.77,-4e-05,0.0,0.00318]
[1779757662929,56.32,76646.26,2.77,-4e-05,0.0,0.00319]
[1779757667964,56.32,76644.58,2.77,-4e-05,0.0,0.0032]
[1779757671992,56.32,76637.34,2.77,-4e-05,0.0,0.00328]
[1779757678037,56.32,76637.59,2.77,-4e-05,0.0,0.00328]
[1779757683409,56.32,76629.34,2.77,-4e-05,0.0,0.00337]
[1779757685086,56.32,76622.76,2.77,-4e-05,0.0,0.00344]
[1779757690122,56.32,76618.36,2.77,-4e-05,0.0,0.00349]
[1779757695156,56.32,76615.66,2.77,-4e-05,0.0,0.00352]
[1779757700190,56.32,76612.74,2.77,-4e-05,0.0,0.00355]
[1779757703552,56.32,76604.76,2.77,-4e-05,0.0,0.00365]
[1779757709254,56.32,76606.63,2.77,-4e-05,0.0,0.00362]
[1779757711269,56.32,76609.82,2.77,-4e-05,0.0,0.00352]
[1779757716303,56.32,76613.53,2.77,-4e-05,0.0,0.00347]
[1779757721338,56.32,76612.87,2.77,-4e-05,0.0,0.00348]
[1779757726387,56.32,76614.93,2.77,-4e-05,0.0,0.00346]
[1779757728405,56.32,76622.4,2.77,-4e-05,0.0,0.00337]
[1779757730417,56.32,76630.91,2.77,-4e-05,0.0,0.00328]
[1779757731426,56.32,76638.98,2.77,-4e-05,0.0,0.0032]
[1779757735452,56.32,76649.34,2.77,-3e-05,0.0,0.00309]
[1779757736459,56.32,76654.06,2.77,-3e-05,0.0,0.00304]
[1779757737466,56.32,76659.78,2.77,-3e-05,0.0,0.00299]
[1779757739480,56.32,76669.93,2.77,-3e-05,0.0,0.00289]
[1779757742499,56.32,76658.74,2.77,-3e-05,0.0,0.003]
[1779757745522,56.32,76652.67,2.77,-3e-05,0.0,0.00306]
[1779757750556,56.32,76653.58,2.77,-3e-05,0.0,0.00305]
[1779757753910,56.32,76641.52,2.77,-4e-05,0.0,0.00317]
[1779757755591,56.32,76636.77,2.77,-4e-05,0.0,0.00322]
[1779757760626,56.32,76633.73,2.77,-4e-05,0.0,0.00325]
[1779757765663,56.32,76630.86,2.77,-4e-05,0.0,0.00328]
[1779757770697,56.32,76631.07,2.77,-4e-05,0.0,0.00328]
[1779757771704,56.32,76631.84,2.77,-4e-05,0.0,0.00321]
[1779757775732,56.32,76623.72,2.77,-4e-05,0.0,0.00329]
[1779757780769,56.32,76618.85,2.77,-4e-05,0.0,0.00335]
[1779757784797,56.32,76608.96,2.77,-4e-05,0.0,0.00346]
[1779757789833,56.32,76607.98,2.77,-4e-05,0.0,0.00347]
[1779757794867,56.32,76610.54,2.77,-4e-05,0.0,0.00344]
[1779757799905,56.32,76609.91,2.77,-4e-05,0.0,0.00344]
[1779757801917,56.32,76600.43,2.77,-4e-05,0.0,0.00355]
[1779757805945,56.32,76608.19,2.77,-4e-05,0.0,0.00346]
[1779757810981,56.32,76609.41,2.77,-4e-05,0.0,0.00345]
[1779757817024,56.32,76610.2,2.77,-4e-05,0.0,0.00344]
[1779757823067,56.32,76610.33,2.77,-4e-05,0.0,0.00344]
[1779757829106,56.32,76609.15,2.77,-4e-05,0.0,0.00345]
[1779757830116,56.32,76614.34,2.77,-4e-05,0.0,0.0034]
[1779757831122,56.32,76622.75,2.77,-4e-05,0.0,0.00324]
[1779757832126,56.32,76627.48,2.77,-4e-05,0.0,0.00319]
[1779757837162,56.32,76627.67,2.77,-4e-05,0.0,0.00318]
[1779757840183,56.32,76632.52,2.77,-3e-05,0.0,0.00313]
[1779757843204,56.32,76623.98,2.77,-4e-05,0.0,0.00322]
[1779757848241,56.32,76623.33,2.77,-4e-05,0.0,0.00323]
[1779757853277,56.32,76635.15,2.77,-3e-05,0.0,0.00311]
[1779757854619,56.32,76641.58,2.77,-3e-05,0.0,0.00304]
[1779757860330,56.32,76639.63,2.77,-3e-05,0.0,0.00306]
[1779757863350,56.32,76645.44,2.77,-3e-05,0.0,0.003]
[1779757866373,56.32,76638.75,2.77,-3e-05,0.0,0.00307]
[1779757867378,56.32,76631.83,2.77,-3e-05,0.0,0.00314]
[1779757868389,56.32,76646.54,2.77,-3e-05,0.0,0.00299]
[1779757871407,56.32,76651.56,2.77,-3e-05,0.0,0.00294]
[1779757872414,56.32,76656.4,2.77,-3e-05,0.0,0.0029]
[1779757877449,56.32,76658.22,2.77,-3e-05,0.0,0.00288]
[1779757880471,56.32,76650.24,2.77,-3e-05,0.0,0.00296]
[1779757883492,56.32,76644.59,2.77,-3e-05,0.0,0.00301]
[1779757884830,56.32,76656.61,2.77,-3e-05,0.0,0.00289]
[1779757890541,56.32,76657.21,2.77,-3e-05,0.0,0.00289]
[1779757891549,56.32,76657.19,2.77,-3e-05,0.0,0.00283]
[1779757896583,56.32,76661.04,2.77,-3e-05,0.0,0.00279]
[1779757901622,56.32,76661.3,2.77,-3e-05,0.0,0.00279]
[1779757906657,56.32,76662.54,2.77,-3e-05,0.0,0.00278]
[1779757911694,56.32,76667.43,2.77,-3e-05,0.0,0.00274]
[1779757913712,56.32,76680.39,2.77,-3e-05,0.0,0.00262]
[1779757915044,56.32,76691.17,2.77,-3e-05,0.0,0.00253]
[1779757917744,56.32,76685.42,2.77,-3e-05,0.0,0.00258]
[1779757922783,56.32,76688.62,2.77,-3e-05,0.0,0.00255]
[1779757926822,56.32,76694.22,2.77,-3e-05,0.0,0.0025]
[1779757931858,56.32,76695.23,2.77,-3e-05,0.0,0.00249]
[1779757933874,56.32,76702.83,2.77,-3e-05,0.0,0.00243]
[1779757938906,56.32,76709.45,2.77,-3e-05,0.0,0.00238]
[1779757943942,56.32,76708.12,2.77,-3e-05,0.0,0.00239]
[1779757948977,56.32,76712.8,2.77,-3e-05,0.0,0.00235]
[1779757950992,56.32,76721.94,2.77,-2e-05,0.0,0.00228]
[1779757951997,56.32,76723.33,2.77,-2e-05,0.0,0.00222]
[1779757955023,56.32,76715.03,2.77,-3e-05,0.0,0.00228]
[1779757957033,56.32,76709.2,2.77,-3e-05,0.0,0.00233]
[1779757960058,56.32,76702.42,2.77,-3e-05,0.0,0.00238]
[1779757961064,56.32,76708.45,2.77,-3e-05,0.0,0.00234]
[1779757963077,56.32,76717.6,2.77,-2e-05,0.0,0.00227]
[1779757964086,56.32,76725.08,2.77,-2e-05,0.0,0.00221]
[1779757966103,56.32,76731.17,2.77,-2e-05,0.0,0.00216]
[1779757968114,56.32,76737.23,2.77,-2e-05,0.0,0.00212]
[1779757973153,56.32,76740.18,2.77,-2e-05,0.0,0.0021]
[1779757978191,56.32,76741.27,2.77,-2e-05,0.0,0.00209]
[1779757983245,56.32,76737.74,2.77,-2e-05,0.0,0.00212]
[1779757985252,56.32,76724.74,2.77,-2e-05,0.0,0.00221]
[1779757990283,56.32,76729.48,2.77,-2e-05,0.0,0.00218]
[1779757994313,56.32,76734.32,2.77,-2e-05,0.0,0.00214]
[1779757997331,56.32,76740.77,2.77,-2e-05,0.0,0.00209]
[1779758001360,56.32,76747.61,2.77,-2e-05,0.0,0.00205]
[1779758005715,56.32,76773.38,2.77,-2e-05,0.0,0.00188]
[1779758011430,56.32,76776.95,2.77,-2e-05,0.0,0.00181]
[1779758012437,56.32,76783.14,2.77,-2e-05,0.0,0.00178]
[1779758014452,56.32,76791.57,2.77,-2e-05,0.0,0.00172]
[1779758017472,56.32,76796.98,2.77,-2e-05,0.0,0.00169]
[1779758018478,56.32,76789.46,2.77,-2e-05,0.0,0.00174]
[1779758022507,56.32,76783.08,2.77,-2e-05,0.0,0.00178]
[1779758023515,56.32,76778.34,2.77,-2e-05,0.0,0.0018]
[1779758028550,56.32,76774.18,2.77,-2e-05,0.0,0.00183]
[1779758033588,56.32,76775.63,2.77,-2e-05,0.0,0.00182]
[1779758038623,56.32,76767.17,2.77,-2e-05,0.0,0.00187]
[1779758039627,56.32,76773.53,2.77,-2e-05,0.0,0.00183]
[1779758041639,56.32,76758.95,2.77,-2e-05,0.0,0.00193]
[1779758046675,56.32,76758.7,2.77,-2e-05,0.0,0.00193]
[1779758051711,56.32,76760.95,2.77,-2e-05,0.0,0.00191]
[1779758056745,56.32,76758.98,2.77,-2e-05,0.0,0.00193]
[1779758061782,56.32,76761.37,2.77,-2e-05,0.0,0.00191]
[1779758066815,56.32,76759.25,2.77,-2e-05,0.0,0.00193]
[1779758071849,56.32,76762.82,2.77,-2e-05,0.0,0.00186]
[1779758076885,56.32,76766.94,2.77,-2e-05,0.0,0.00184]
[1779758081920,56.32,76765.29,2.77,-2e-05,0.0,0.00185]
[1779758086955,56.32,76766.8,2.77,-2e-05,0.0,0.00184]
[1779758093001,56.32,76767.67,2.77,-2e-05,0.0,0.00183]
[1779758098036,56.32,76770.39,2.77,-2e-05,0.0,0.00181]
[1779758103088,56.32,76769.51,2.77,-2e-05,0.0,0.00182]
[1779758105104,56.32,76763.53,2.77,-2e-05,0.0,0.00186]
[1779758108124,56.32,76754.17,2.77,-2e-05,0.0,0.00192]
[1779758110139,56.32,76747.59,2.77,-2e-05,0.0,0.00196]
[1779758113159,56.32,76753.16,2.77,-2e-05,0.0,0.00192]
[1779758115174,56.32,76748.04,2.77,-2e-05,0.0,0.00196]
[1779758117188,56.32,76739.76,2.77,-2e-05,0.0,0.00201]
[1779758122225,56.32,76741.08,2.77,-2e-05,0.0,0.002]
[1779758124238,56.32,76731.76,2.77,-2e-05,0.0,0.00207]
[1779758129273,56.32,76743.22,2.77,-2e-05,0.0,0.00199]
[1779758131288,56.32,76741.66,2.77,-2e-05,0.0,0.00196]
[1779758137328,56.32,76740.22,2.77,-2e-05,0.0,0.00197]
[1779758142365,56.32,76740.09,2.77,-2e-05,0.0,0.00197]
[1779758145385,56.32,76744.71,2.77,-2e-05,0.0,0.00194]
[1779758146393,56.32,76751.37,2.77,-2e-05,0.0,0.00189]
[1779758151427,56.32,76757.34,2.77,-2e-05,0.0,0.00185]
[1779758152436,56.32,76765.25,2.77,-2e-05,0.0,0.00181]
[1779758154448,56.32,76770.36,2.77,-2e-05,0.0,0.00177]
[1779758156462,56.32,76765.42,2.77,-2e-05,0.0,0.0018]
[1779758160490,56.32,76760.28,2.77,-2e-05,0.0,0.00184]
[1779758165527,56.32,76759.74,2.77,-2e-05,0.0,0.00184]
[1779758170563,56.32,76769.05,2.77,-2e-05,0.0,0.00178]
[1779758175598,56.32,76771.93,2.77,-2e-05,0.0,0.00176]
[1779758178619,56.32,76776.54,2.77,-2e-05,0.0,0.00174]
[1779758180633,56.32,76782.45,2.77,-2e-05,0.0,0.0017]
[1779758181640,56.32,76788.6,2.77,-2e-05,0.0,0.00167]
[1779758183654,56.32,76803.63,2.77,-2e-05,0.0,0.00158]
[1779758184675,56.32,76782.86,2.77,-2e-05,0.0,0.0017]
[1779758185676,56.32,76772.63,2.77,-2e-05,0.0,0.00176]
[1779758187027,56.32,76760.46,2.77,-2e-05,0.0,0.00184]
[1779758189703,56.32,76751.51,2.77,-2e-05,0.0,0.00189]
[1779758191720,56.32,76749.14,2.77,-2e-05,0.0,0.00187]
[1779758193731,56.32,76743.67,2.77,-2e-05,0.0,0.0019]
[1779758197102,56.32,76751.54,2.77,-2e-05,0.0,0.00185]
[1779758199775,56.32,76756.94,2.77,-2e-05,0.0,0.00182]
[1779758201788,56.32,76751.88,2.77,-2e-05,0.0,0.00185]
[1779758204809,56.32,76746.91,2.77,-2e-05,0.0,0.00188]
[1779758207184,56.32,76752.65,2.77,-2e-05,0.0,0.00184]
[1779758209847,56.32,76745.51,2.77,-2e-05,0.0,0.00189]
[1779758214879,56.32,76745.96,2.77,-2e-05,0.0,0.00189]
[1779758219913,56.32,76745.55,2.77,-2e-05,0.0,0.00189]
[1779758222947,56.32,76735.57,2.77,-2e-05,0.0,0.00195]
[1779758227979,56.32,76734.99,2.77,-2e-05,0.0,0.00196]
[1779758233018,56.32,76735.0,2.77,-2e-05,0.0,0.00196]
[1779758239058,56.32,76735.06,2.77,-2e-05,0.0,0.00196]
[1779758244096,56.32,76741.39,2.77,-2e-05,0.0,0.00192]
[1779758247466,56.32,76747.26,2.77,-2e-05,0.0,0.00188]
[1779758249133,56.32,76756.66,2.77,-2e-05,0.0,0.00182]
[1779758251147,56.32,76761.66,2.77,-2e-05,0.0,0.00175]
[1779758256182,56.32,76763.65,2.77,-2e-05,0.0,0.00174]
[1779758261217,56.32,76764.7,2.77,-2e-05,0.0,0.00173]
[1779758265245,56.32,76772.77,2.77,-2e-05,0.0,0.00168]
[1779758272294,56.32,76773.32,2.77,-2e-05,0.0,0.00168]
[1779758277331,56.32,76768.16,2.77,-2e-05,0.0,0.00171]
[1779758282365,56.32,76765.03,2.77,-2e-05,0.0,0.00173]
[1779758287400,56.32,76764.84,2.77,-2e-05,0.0,0.00173]
[1779758290422,56.32,76772.91,2.77,-2e-05,0.0,0.00168]
[1779758291428,56.32,76783.58,2.77,-2e-05,0.0,0.00162]
[1779758296461,56.32,76783.53,2.77,-2e-05,0.0,0.00162]
[1779758300492,56.32,76788.82,2.77,-2e-05,0.0,0.00159]
[1779758305525,56.32,76786.52,2.77,-2e-05,0.0,0.00161]
[1779758310562,56.32,76785.19,2.77,-2e-05,0.0,0.00161]
[1779758311570,56.32,76786.77,2.77,-2e-05,0.0,0.00157]
[1779758316604,56.32,76787.17,2.77,-2e-05,0.0,0.00157]
[1779758321639,56.32,76783.47,2.77,-2e-05,0.0,0.00159]
[1779758326675,56.32,76781.83,2.77,-2e-05,0.0,0.0016]
[1779758331708,56.32,76779.97,2.77,-2e-05,0.0,0.00161]
[1779758335736,56.32,76771.69,2.77,-2e-05,0.0,0.00165]
[1779758340773,56.32,76774.61,2.77,-2e-05,0.0,0.00164]
[1779758345807,56.32,76774.42,2.77,-2e-05,0.0,0.00164]
[1779758350841,56.32,76772.55,2.77,-2e-05,0.0,0.00165]
[1779758354870,56.32,76763.65,2.77,-2e-05,0.0,0.0017]
[1779758355875,56.32,76757.25,2.77,-2e-05,0.0,0.00174]
[1779758360912,56.32,76759.14,2.77,-2e-05,0.0,0.00172]
[1779758363935,56.32,76773.38,2.77,-2e-05,0.0,0.00164]
[1779758365950,56.32,76778.43,2.77,-2e-05,0.0,0.00161]
[1779758370983,56.32,76779.79,2.77,-2e-05,0.0,0.00161]
[1779758371990,56.32,76779.79,2.77,-2e-05,0.0,0.00157]
[1779758377025,56.32,76779.91,2.77,-2e-05,0.0,0.00157]
[1779758380054,56.32,76769.36,2.77,-2e-05,0.0,0.00163]
[1779758381058,56.32,76762.63,2.77,-2e-05,0.0,0.00167]
[1779758386094,56.32,76761.68,2.77,-2e-05,0.0,0.00167]
[1779758391130,56.32,76765.72,2.77,-2e-05,0.0,0.00165]
[1779758393144,56.32,76771.06,2.77,-2e-05,0.0,0.00162]
[1779758398526,56.32,76769.61,2.77,-2e-05,0.0,0.00163]
[1779758404221,56.32,76773.22,2.77,-2e-05,0.0,0.00161]
[1779758406235,56.32,76768.53,2.77,-2e-05,0.0,0.00163]
[1779758410264,56.32,76778.01,2.77,-2e-05,0.0,0.00158]
[1779758415300,56.32,76781.96,2.77,-2e-05,0.0,0.00156]
[1779758420334,56.32,76779.35,2.77,-2e-05,0.0,0.00157]
[1779758425369,56.32,76776.61,2.77,-2e-05,0.0,0.00159]
[1779758430406,56.32,76773.68,2.77,-2e-05,0.0,0.0016]
[1779758431413,56.32,76774.33,2.77,-2e-05,0.0,0.00156]
[1779758436449,56.32,76775.09,2.77,-2e-05,0.0,0.00156]
[1779758441488,56.32,76775.87,2.77,-2e-05,0.0,0.00156]
[1779758443499,56.32,76770.09,2.77,-2e-05,0.0,0.00159]
[1779758446519,56.32,76765.46,2.77,-2e-05,0.0,0.00161]
[1779758451553,56.32,76763.56,2.77,-2e-05,0.0,0.00162]
[1779758456588,56.32,76764.25,2.77,-2e-05,0.0,0.00162]
[1779758461624,56.32,76766.11,2.77,-2e-05,0.0,0.00161]
[1779758466659,56.32,76766.04,2.77,-2e-05,0.0,0.00161]
[1779758473708,56.32,76767.9,2.77,-2e-05,0.0,0.0016]
[1779758479094,56.32,76767.88,2.77,-2e-05,0.0,0.0016]
[1779758484786,56.32,76764.38,2.77,-2e-05,0.0,0.00162]
[1779758489820,56.32,76765.77,2.77,-2e-05,0.0,0.00161]
[1779758491835,56.32,76762.76,2.77,-2e-05,0.0,0.00159]
[1779758492843,56.32,76754.52,2.77,-2e-05,0.0,0.00164]
[1779758495863,56.32,76748.71,2.77,-2e-05,0.0,0.00167]
[1779758499891,56.32,76743.86,2.77,-2e-05,0.0,0.0017]
[1779758504925,56.32,76741.14,2.77,-2e-05,0.0,0.00172]
[1779758509960,56.32,76743.45,2.77,-2e-05,0.0,0.0017]
[1779758514995,56.32,76743.71,2.77,-2e-05,0.0,0.0017]
[1779758518016,56.32,76738.07,2.77,-2e-05,0.0,0.00173]
[1779758523053,56.32,76736.06,2.77,-2e-05,0.0,0.00175]
[1779758528087,56.32,76731.15,2.77,-2e-05,0.0,0.00178]
[1779758533123,56.32,76731.64,2.77,-2e-05,0.0,0.00177]
[1779758538158,56.32,76737.08,2.77,-2e-05,0.0,0.00174]
[1779758542187,56.32,76747.88,2.77,-2e-05,0.0,0.00168]
[1779758547222,56.32,76751.92,2.77,-2e-05,0.0,0.00165]
[1779758551253,56.32,76753.6,2.77,-2e-05,0.0,0.00161]
[1779758556286,56.32,76755.81,2.77,-2e-05,0.0,0.00159]
[1779758561322,56.32,76756.58,2.77,-2e-05,0.0,0.00159]
[1779758569745,56.32,76758.83,2.77,-2e-05,0.0,0.00158]
[1779758575421,56.32,76759.01,2.77,-2e-05,0.0,0.00158]
[1779758581466,56.32,76759.62,2.77,-2e-05,0.0,0.00157]
[1779758583478,56.32,76743.45,2.77,-2e-05,0.0,0.00166]
[1779758584484,56.32,76738.03,2.77,-2e-05,0.0,0.0017]
[1779758589885,56.32,76736.22,2.77,-2e-05,0.0,0.00171]
[1779758595562,56.32,76734.93,2.77,-2e-05,0.0,0.00171]
[1779758599955,56.32,76742.39,2.77,-2e-05,0.0,0.00167]
[1779758602613,56.32,76732.08,2.77,-2e-05,0.0,0.00173]
[1779758607649,56.32,76731.34,2.77,-2e-05,0.0,0.00174]
[1779758611677,56.32,76730.62,2.77,-2e-05,0.0,0.0017]
[1779758616712,56.32,76731.22,2.77,-2e-05,0.0,0.0017]
[1779758621747,56.32,76729.43,2.77,-2e-05,0.0,0.00171]
[1779758624768,56.32,76735.04,2.77,-2e-05,0.0,0.00167]
[1779758629803,56.32,76735.67,2.77,-2e-05,0.0,0.00167]
[1779758630810,56.32,76747.9,2.77,-2e-05,0.0,0.0016]
[1779758633831,56.32,76752.54,2.77,-2e-05,0.0,0.00158]
[1779758638866,56.32,76753.41,2.77,-2e-05,0.0,0.00157]
[1779758643902,56.32,76755.95,2.77,-2e-05,0.0,0.00156]
[1779758648937,56.32,76757.03,2.77,-2e-05,0.0,0.00155]
[1779758653975,56.32,76758.3,2.77,-2e-05,0.0,0.00154]
[1779758656993,56.32,76752.55,2.77,-2e-05,0.0,0.00158]
[1779758658002,56.32,76759.63,2.77,-2e-05,0.0,0.00154]
[1779758663040,56.32,76762.48,2.77,-2e-05,0.0,0.00152]
[1779758671092,56.32,76763.81,2.77,-2e-05,0.0,0.00148]
[1779758676129,56.32,76766.6,2.77,-2e-05,0.0,0.00147]
[1779758681164,56.32,76764.01,2.77,-2e-05,0.0,0.00148]
[1779758686200,56.32,76764.46,2.77,-2e-05,0.0,0.00148]
[1779758691232,56.32,76765.25,2.77,-2e-05,0.0,0.00147]
[1779758696267,56.32,76764.07,2.77,-2e-05,0.0,0.00148]
[1779758701302,56.32,76762.06,2.77,-2e-05,0.0,0.00149]
[1779758704323,56.32,76754.7,2.77,-2e-05,0.0,0.00153]
[1779758709357,56.32,76752.37,2.77,-2e-05,0.0,0.00154]
[1779758710728,56.32,76744.72,2.77,-2e-05,0.0,0.00158]
[1779758716407,56.32,76742.26,2.77,-2e-05,0.0,0.0016]
[1779758720798,56.32,76733.58,2.77,-2e-05,0.0,0.00165]
[1779758726481,56.32,76734.45,2.77,-2e-05,0.0,0.00164]
[1779758727485,56.32,76740.04,2.77,-2e-05,0.0,0.00161]
[1779758731513,56.32,76739.05,2.77,-2e-05,0.0,0.00158]
[1779758734536,56.32,76731.75,2.77,-2e-05,0.0,0.00162]
[1779758739569,56.32,76728.17,2.77,-2e-05,0.0,0.00164]
[1779758740940,56.32,76722.54,2.77,-2e-05,0.0,0.00167]
[1779758746617,56.32,76720.06,2.77,-2e-05,0.0,0.00169]
[1779758751653,56.32,76719.62,2.77,-2e-05,0.0,0.00169]
[1779758756688,56.32,76719.63,2.77,-2e-05,0.0,0.00169]
[1779758761727,56.32,76717.01,2.77,-2e-05,0.0,0.0017]
[1779758766759,56.32,76715.75,2.77,-2e-05,0.0,0.00171]
[1779758771793,56.32,76712.99,2.77,-2e-05,0.0,0.00173]
[1779758776833,56.32,76713.24,2.77,-2e-05,0.0,0.00173]
[1779758781224,56.32,76704.89,2.77,-2e-05,0.0,0.00178]
[1779758786899,56.32,76703.21,2.77,-2e-05,0.0,0.00179]
[1779758791295,56.32,76704.55,2.77,-2e-05,0.0,0.00174]
[1779758796970,56.32,76703.44,2.77,-2e-05,0.0,0.00175]
[1779758798984,56.32,76696.17,2.77,-2e-05,0.0,0.00179]
[1779758801000,56.32,76687.29,2.77,-2e-05,0.0,0.00185]
[1779758803013,56.32,76675.01,2.77,-2e-05,0.0,0.00193]
[1779758805032,56.32,76669.87,2.77,-2e-05,0.0,0.00196]
[1779758809058,56.32,76674.71,2.77,-2e-05,0.0,0.00193]
[1779758814092,56.32,76674.86,2.77,-2e-05,0.0,0.00193]
[1779758819127,56.32,76670.31,2.77,-2e-05,0.0,0.00196]
[1779758821142,56.32,76662.86,2.77,-2e-05,0.0,0.00201]
[1779758826176,56.32,76662.18,2.77,-2e-05,0.0,0.00201]
[1779758832219,56.32,76657.88,2.77,-2e-05,0.0,0.00204]
[1779758834234,56.32,76669.17,2.77,-2e-05,0.0,0.00197]
[1779758835241,56.32,76680.89,2.77,-2e-05,0.0,0.00189]
[1779758837254,56.32,76685.65,2.77,-2e-05,0.0,0.00186]
[1779758838262,56.32,76690.89,2.77,-2e-05,0.0,0.00182]
[1779758839268,56.32,76696.47,2.77,-2e-05,0.0,0.00179]
[1779758841282,56.32,76702.3,2.77,-2e-05,0.0,0.00175]
[1779758844304,56.32,76697.51,2.77,-2e-05,0.0,0.00178]
[1779758849339,56.32,76700.38,2.77,-2e-05,0.0,0.00176]
[1779758851352,56.32,76701.0,2.77,-2e-05,0.0,0.00172]
[1779758856394,56.32,76701.97,2.77,-2e-05,0.0,0.00172]
[1779758861789,56.32,76701.34,2.77,-2e-05,0.0,0.00172]
[1779758867468,56.32,76701.6,2.77,-2e-05,0.0,0.00172]
[1779758872501,56.32,76701.76,2.77,-2e-05,0.0,0.00172]
[1779758877536,56.32,76702.57,2.77,-2e-05,0.0,0.00171]
[1779758881929,56.32,76709.11,2.77,-2e-05,0.0,0.00167]
[1779758883582,56.32,76715.57,2.77,-2e-05,0.0,0.00164]
[1779758884588,56.32,76723.64,2.77,-2e-05,0.0,0.00159]
[1779758889621,56.32,76728.14,2.77,-2e-05,0.0,0.00157]
[1779758894656,56.32,76729.75,2.77,-2e-05,0.0,0.00156]
[1779758899692,56.32,76729.53,2.77,-2e-05,0.0,0.00156]
[1779758905735,56.32,76728.43,2.77,-2e-05,0.0,0.00156]
[1779758912140,56.32,76727.48,2.77,-2e-05,0.0,0.00153]
[1779758917817,56.32,76729.52,2.77,-2e-05,0.0,0.00152]
[1779758922857,56.32,76727.14,2.77,-2e-05,0.0,0.00154]
[1779758924868,56.32,76732.59,2.77,-2e-05,0.0,0.00151]
[1779758929902,56.32,76733.69,2.77,-2e-05,0.0,0.0015]
[1779758935944,56.32,76733.76,2.77,-2e-05,0.0,0.0015]
[1779758937958,56.32,76726.43,2.77,-2e-05,0.0,0.00154]
[1779758942993,56.32,76723.77,2.77,-2e-05,0.0,0.00155]
[1779758948028,56.32,76724.19,2.77,-2e-05,0.0,0.00155]
[1779758953063,56.32,76722.87,2.77,-2e-05,0.0,0.00156]
[1779758958098,56.32,76726.49,2.77,-2e-05,0.0,0.00154]
[1779758963133,56.32,76726.74,2.77,-2e-05,0.0,0.00154]
[1779758968168,56.32,76725.11,2.77,-2e-05,0.0,0.00155]
[1779758971188,56.32,76724.6,2.77,-2e-05,0.0,0.00151]
[1779758976225,56.32,76723.42,2.77,-2e-05,0.0,0.00152]
[1779758981261,56.32,76723.47,2.77,-2e-05,0.0,0.00152]
[1779758987303,56.32,76723.35,2.77,-2e-05,0.0,0.00152]
[1779758992342,56.32,76722.58,2.77,-2e-05,0.0,0.00152]
[1779758994352,56.32,76717.85,2.77,-2e-05,0.0,0.00155]
[1779758999386,56.32,76715.4,2.77,-2e-05,0.0,0.00156]
[1779759003416,56.32,76709.85,2.77,-2e-05,0.0,0.00159]
[1779759004426,56.32,76689.13,2.77,-2e-05,0.0,0.00171]
[1779759005429,56.32,76681.39,2.77,-2e-05,0.0,0.00176]
[1779759010464,56.32,76683.54,2.77,-2e-05,0.0,0.00175]
[1779759015508,56.32,76680.58,2.77,-2e-05,0.0,0.00177]
[1779759016511,56.32,76668.68,2.77,-2e-05,0.0,0.00184]
[1779759021546,56.32,76667.58,2.77,-2e-05,0.0,0.00185]
[1779759026582,56.32,76665.79,2.77,-2e-05,0.0,0.00186]
[1779759030609,56.32,76658.32,2.77,-2e-05,0.0,0.00191]
[1779759031616,56.32,76658.86,2.77,-2e-05,0.0,0.00186]
[1779759036650,56.32,76653.25,2.77,-2e-05,0.0,0.0019]
[1779759041686,56.32,76663.74,2.77,-2e-05,0.0,0.00183]
[1779759046720,56.32,76664.72,2.77,-2e-05,0.0,0.00182]
[1779759047733,56.32,76670.67,2.77,-2e-05,0.0,0.00179]
[1779759048735,56.32,76677.89,2.77,-2e-05,0.0,0.00174]
[1779759053770,56.32,76681.46,2.77,-2e-05,0.0,0.00172]
[1779759058812,56.32,76683.96,2.77,-2e-05,0.0,0.0017]
[1779759059811,56.32,76691.99,2.77,-2e-05,0.0,0.00166]
[1779759064853,56.32,76688.95,2.77,-2e-05,0.0,0.00168]
[1779759069888,56.32,76693.27,2.77,-2e-05,0.0,0.00165]
[1779759073289,56.32,76699.69,2.77,-2e-05,0.0,0.00161]
[1779759078951,56.32,76699.77,2.77,-2e-05,0.0,0.00161]
[1779759083988,56.32,76697.36,2.77,-2e-05,0.0,0.00163]
[1779759086001,56.32,76702.65,2.77,-2e-05,0.0,0.0016]
[1779759091039,56.32,76700.57,2.77,-2e-05,0.0,0.00157]
[1779759093432,56.32,76695.5,2.77,-2e-05,0.0,0.0016]
[1779759098088,56.32,76700.85,2.77,-2e-05,0.0,0.00157]
[1779759103504,56.32,76703.52,2.77,-2e-05,0.0,0.00156]
[1779759109165,56.32,76703.99,2.77,-2e-05,0.0,0.00155]
[1779759114199,56.32,76703.19,2.77,-2e-05,0.0,0.00156]
[1779759120243,56.32,76702.56,2.77,-2e-05,0.0,0.00156]
[1779759122263,56.32,76696.33,2.77,-2e-05,0.0,0.0016]
[1779759123644,56.32,76669.72,2.77,-2e-05,0.0,0.00175]
[1779759128301,56.32,76664.62,2.77,-2e-05,0.0,0.00178]
[1779759133336,56.32,76667.27,2.77,-2e-05,0.0,0.00177]
[1779759138378,56.32,76663.11,2.77,-2e-05,0.0,0.00179]
[1779759140391,56.32,76671.36,2.77,-2e-05,0.0,0.00174]
[1779759141398,56.32,76677.88,2.77,-2e-05,0.0,0.0017]
[1779759143411,56.32,76663.94,2.77,-2e-05,0.0,0.00179]
[1779759148448,56.32,76664.73,2.77,-2e-05,0.0,0.00178]
[1779759151468,56.32,76667.66,2.77,-2e-05,0.0,0.00172]
[1779759156503,56.32,76669.2,2.77,-2e-05,0.0,0.00171]
[1779759161538,56.32,76669.7,2.77,-2e-05,0.0,0.00171]
[1779759166575,56.32,76669.39,2.77,-2e-05,0.0,0.00171]
[1779759170601,56.32,76663.43,2.77,-2e-05,0.0,0.00175]
[1779759175636,56.32,76655.61,2.77,-2e-05,0.0,0.0018]
[1779759180671,56.32,76652.4,2.77,-2e-05,0.0,0.00182]
[1779759182685,56.32,76639.61,2.77,-2e-05,0.0,0.0019]
[1779759187722,56.32,76635.65,2.77,-2e-05,0.0,0.00193]
[1779759192754,56.32,76636.97,2.77,-2e-05,0.0,0.00192]
[1779759196784,56.32,76628.02,2.77,-2e-05,0.0,0.00198]
[1779759197790,56.32,76619.3,2.77,-2e-05,0.0,0.00204]
[1779759198797,56.32,76611.96,2.77,-2e-05,0.0,0.00209]
[1779759204206,56.32,76612.9,2.77,-2e-05,0.0,0.00209]
[1779759208868,56.32,76596.47,2.77,-2e-05,0.0,0.00221]
[1779759212897,56.32,76581.74,2.77,-3e-05,0.0,0.00227]
[1779759217934,56.32,76576.5,2.77,-3e-05,0.0,0.00231]
[1779759219947,56.32,76587.36,2.77,-3e-05,0.0,0.00223]
[1779759221961,56.32,76594.47,2.77,-2e-05,0.0,0.00217]
[1779759226998,56.32,76590.72,2.77,-2e-05,0.0,0.0022]
[1779759231033,56.32,76597.92,2.77,-2e-05,0.0,0.00215]
[1779759236061,56.32,76594.88,2.77,-2e-05,0.0,0.00217]
[1779759241096,56.32,76596.55,2.77,-2e-05,0.0,0.00216]
[1779759243111,56.32,76582.23,2.77,-3e-05,0.0,0.00227]
[1779759244497,56.32,76574.93,2.77,-3e-05,0.0,0.00233]
[1779759247143,56.32,76567.98,2.77,-3e-05,0.0,0.00238]
[1779759248148,56.32,76559.53,2.77,-3e-05,0.0,0.00245]
[1779759253183,56.32,76559.72,2.77,-3e-05,0.0,0.00245]
[1779759258217,56.32,76559.95,2.77,-3e-05,0.0,0.00245]
[1779759262251,56.32,76570.21,2.77,-3e-05,0.0,0.00236]
[1779759267286,56.32,76569.89,2.77,-3e-05,0.0,0.00237]
[1779759270308,56.32,76578.27,2.77,-3e-05,0.0,0.0023]
[1779759271314,56.32,76586.67,2.77,-2e-05,0.0,0.00218]
[1779759272321,56.32,76578.74,2.77,-3e-05,0.0,0.00224]
[1779759274711,56.32,76573.54,2.77,-3e-05,0.0,0.00228]
[1779759278363,56.32,76566.75,2.77,-3e-05,0.0,0.00234]
[1779759283398,56.32,76567.71,2.77,-3e-05,0.0,0.00233]
[1779759288433,56.32,76572.83,2.77,-3e-05,0.0,0.00229]
[1779759289440,56.32,76578.75,2.77,-3e-05,0.0,0.00224]
[1779759292461,56.32,76587.54,2.77,-2e-05,0.0,0.00218]
[1779759297496,56.32,76597.91,2.77,-2e-05,0.0,0.0021]
[1779759302533,56.32,76594.72,2.77,-2e-05,0.0,0.00212]
[1779759308577,56.32,76595.42,2.77,-2e-05,0.0,0.00212]
[1779759313612,56.32,76591.58,2.77,-2e-05,0.0,0.00215]
[1779759314619,56.32,76585.79,2.77,-2e-05,0.0,0.00219]
[1779759316632,56.32,76591.24,2.77,-2e-05,0.0,0.00215]
[1779759321667,56.32,76592.72,2.77,-2e-05,0.0,0.00214]
[1779759326702,56.32,76590.98,2.77,-2e-05,0.0,0.00215]
[1779759331737,56.32,76591.35,2.77,-2e-05,0.0,0.0021]
[1779759336772,56.32,76590.9,2.77,-2e-05,0.0,0.0021]
[1779759340800,56.32,76585.66,2.77,-2e-05,0.0,0.00214]
[1779759341807,56.32,76579.95,2.77,-2e-05,0.0,0.00218]
[1779759342814,56.32,76585.99,2.77,-2e-05,0.0,0.00214]
[1779759343822,56.32,76591.92,2.77,-2e-05,0.0,0.0021]
[1779759345835,56.32,76606.29,2.77,-2e-05,0.0,0.00199]
[1779759346844,56.32,76622.42,2.77,-2e-05,0.0,0.00188]
[1779759347849,56.32,76632.17,2.77,-2e-05,0.0,0.00182]
[1779759353893,56.32,76633.64,2.77,-2e-05,0.0,0.00181]
[1779759358926,56.32,76631.8,2.77,-2e-05,0.0,0.00182]
[1779759363965,56.32,76631.84,2.77,-2e-05,0.0,0.00182]
[1779759367990,56.32,76637.56,2.77,-2e-05,0.0,0.00179]
[1779759368996,56.32,76647.69,2.77,-2e-05,0.0,0.00172]
[1779759371014,56.32,76654.54,2.77,-2e-05,0.0,0.00168]
[1779759375416,56.32,76648.43,2.77,-2e-05,0.0,0.00172]
[1779759381080,56.32,76654.61,2.77,-2e-05,0.0,0.00168]
[1779759383094,56.32,76662.06,2.77,-2e-05,0.0,0.00164]
[1779759388128,56.32,76662.53,2.77,-2e-05,0.0,0.00164]
[1779759389137,56.32,76651.2,2.77,-2e-05,0.0,0.0017]
[1779759391149,56.32,76648.43,2.77,-2e-05,0.0,0.00168]
[1779759396184,56.32,76649.52,2.77,-2e-05,0.0,0.00167]
[1779759397192,56.32,76644.93,2.77,-2e-05,0.0,0.0017]
[1779759402228,56.32,76645.99,2.77,-2e-05,0.0,0.00169]
[1779759407265,56.32,76646.46,2.77,-2e-05,0.0,0.00169]
[1779759411297,56.32,76630.54,2.77,-2e-05,0.0,0.00179]
[1779759414318,56.32,76639.35,2.77,-2e-05,0.0,0.00173]
[1779759415696,56.32,76628.37,2.77,-2e-05,0.0,0.0018]
[1779759420359,56.32,76620.94,2.77,-2e-05,0.0,0.00185]
[1779759422378,56.32,76614.84,2.77,-2e-05,0.0,0.00189]
[1779759423388,56.32,76598.3,2.77,-2e-05,0.0,0.002]
[1779759424392,56.32,76585.58,2.77,-2e-05,0.0,0.00209]
[1779759425767,56.32,76600.64,2.77,-2e-05,0.0,0.00199]
[1779759429428,56.32,76614.1,2.77,-2e-05,0.0,0.0019]
[1779759434464,56.32,76617.59,2.77,-2e-05,0.0,0.00187]
[1779759439497,56.32,76622.93,2.77,-2e-05,0.0,0.00184]
[1779759444534,56.32,76623.66,2.77,-2e-05,0.0,0.00183]
[1779759447554,56.32,76614.28,2.77,-2e-05,0.0,0.00189]
[1779759448562,56.32,76608.3,2.77,-2e-05,0.0,0.00193]
[1779759451583,56.32,76606.86,2.77,-2e-05,0.0,0.0019]
[1779759455979,56.32,76596.67,2.77,-2e-05,0.0,0.00197]
[1779759457628,56.32,76590.1,2.77,-2e-05,0.0,0.00201]
[1779759462663,56.32,76596.78,2.77,-2e-05,0.0,0.00197]
[1779759467700,56.32,76602.43,2.77,-2e-05,0.0,0.00193]
[1779759472735,56.32,76603.78,2.77,-2e-05,0.0,0.00192]
[1779759480789,56.32,76603.39,2.77,-2e-05,0.0,0.00192]
[1779759484818,56.32,76610.25,2.77,-2e-05,0.0,0.00188]
[1779759488852,56.32,76622.63,2.77,-2e-05,0.0,0.0018]
[1779759493898,56.32,76625.57,2.77,-2e-05,0.0,0.00178]
[1779759498932,56.32,76626.11,2.77,-2e-05,0.0,0.00178]
[1779759502961,56.32,76614.47,2.77,-2e-05,0.0,0.00185]
[1779759505981,56.32,76609.91,2.77,-2e-05,0.0,0.00188]
[1779759511016,56.32,76608.15,2.77,-2e-05,0.0,0.00185]
[1779759516051,56.32,76606.42,2.77,-2e-05,0.0,0.00186]
[1779759521089,56.32,76607.49,2.77,-2e-05,0.0,0.00185]
[1779759526125,56.32,76605.87,2.77,-2e-05,0.0,0.00186]
[1779759528141,56.32,76612.04,2.77,-2e-05,0.0,0.00182]
[1779759529145,56.32,76603.21,2.77,-2e-05,0.0,0.00188]
[1779759534180,56.32,76605.96,2.77,-2e-05,0.0,0.00186]
[1779759539215,56.32,76606.73,2.77,-2e-05,0.0,0.00186]
[1779759544251,56.32,76606.67,2.77,-2e-05,0.0,0.00186]
[1779759549286,56.32,76606.21,2.77,-2e-05,0.0,0.00186]
[1779759551300,56.32,76610.67,2.77,-2e-05,0.0,0.00183]
[1779759553314,56.32,76615.32,2.77,-2e-05,0.0,0.0018]
[1779759554321,56.32,76630.64,2.77,-2e-05,0.0,0.00171]
[1779759559356,56.32,76629.2,2.77,-2e-05,0.0,0.00172]
[1779759564391,56.32,76627.79,2.77,-2e-05,0.0,0.00172]
[1779759569429,56.32,76626.65,2.77,-2e-05,0.0,0.00173]
[1779759572447,56.32,76626.79,2.77,-2e-05,0.0,0.00169]
[1779759578491,56.32,76625.2,2.77,-2e-05,0.0,0.0017]
[1779759580503,56.32,76615.02,2.77,-2e-05,0.0,0.00176]
[1779759581511,56.32,76609.82,2.77,-2e-05,0.0,0.00179]
[1779759586905,56.32,76600.86,2.77,-2e-05,0.0,0.00185]
[1779759592589,56.32,76600.1,2.77,-2e-05,0.0,0.00186]
[1779759597625,56.32,76599.69,2.77,-2e-05,0.0,0.00186]
[1779759598632,56.32,76594.72,2.77,-2e-05,0.0,0.00189]
[1779759599638,56.32,76590.26,2.77,-2e-05,0.0,0.00192]
[1779759602660,56.32,76578.55,2.77,-2e-05,0.0,0.002]
[1779759605681,56.32,76573.06,2.77,-2e-05,0.0,0.00204]
[1779759610716,56.32,76569.05,2.77,-2e-05,0.0,0.00207]
[1779759611723,56.32,76562.9,2.77,-2e-05,0.0,0.00212]
[1779759617127,56.32,76569.58,2.77,-2e-05,0.0,0.00207]
[1779759622801,56.32,76569.97,2.77,-2e-05,0.0,0.00206]
[1779759624815,56.32,76574.89,2.77,-2e-05,0.0,0.00203]
[1779759629850,56.32,76575.56,2.77,-2e-05,0.0,0.00202]
[1779759631864,56.32,76573.56,2.77,-2e-05,0.0,0.00199]
[1779759636899,56.32,76573.8,2.77,-2e-05,0.0,0.00199]
[1779759638913,56.32,76568.65,2.77,-2e-05,0.0,0.00203]
[1779759643959,56.32,76565.99,2.77,-2e-05,0.0,0.00205]
[1779759648984,56.32,76566.63,2.77,-2e-05,0.0,0.00204]
[1779759654019,56.32,76573.03,2.77,-2e-05,0.0,0.002]
[1779759659054,56.32,76571.28,2.77,-2e-05,0.0,0.00201]
[1779759663091,56.32,76558.88,2.77,-2e-05,0.0,0.0021]
[1779759668125,56.32,76557.54,2.77,-2e-05,0.0,0.00211]
[1779759670140,56.32,76567.13,2.77,-2e-05,0.0,0.00204]
[1779759673163,56.32,76560.81,2.77,-2e-05,0.0,0.00208]
[1779759677190,56.32,76565.31,2.77,-2e-05,0.0,0.00205]
[1779759682225,56.32,76566.32,2.77,-2e-05,0.0,0.00204]
[1779759687260,56.32,76559.56,2.77,-2e-05,0.0,0.00209]
[1779759692295,56.32,76557.49,2.77,-2e-05,0.0,0.00206]
[1779759697690,56.32,76557.05,2.77,-2e-05,0.0,0.00206]
[1779759700351,56.32,76563.33,2.77,-2e-05,0.0,0.00202]
[1779759706394,56.32,76565.04,2.77,-2e-05,0.0,0.00201]
[1779759711429,56.32,76560.97,2.77,-2e-05,0.0,0.00203]
[1779759717831,56.32,76560.15,2.77,-2e-05,0.0,0.00204]
[1779759723520,56.32,76559.69,2.77,-2e-05,0.0,0.00204]
[1779759729554,56.32,76562.19,2.77,-2e-05,0.0,0.00203]
[1779759734591,56.32,76570.06,2.77,-2e-05,0.0,0.00197]
[1779759740632,56.32,76568.77,2.77,-2e-05,0.0,0.00198]
[1779759745668,56.32,76569.39,2.77,-2e-05,0.0,0.00197]
[1779759748045,56.32,76583.93,2.77,-2e-05,0.0,0.00188]
[1779759749695,56.32,76592.59,2.77,-2e-05,0.0,0.00182]
[1779759751708,56.32,76594.54,2.77,-2e-05,0.0,0.00176]
[1779759756744,56.32,76593.88,2.77,-2e-05,0.0,0.00177]
[1779759761784,56.32,76590.81,2.77,-2e-05,0.0,0.00179]
[1779759766814,56.32,76589.05,2.77,-2e-05,0.0,0.0018]
[1779759769835,56.32,76595.55,2.77,-2e-05,0.0,0.00176]
[1779759772858,56.32,76591.02,2.77,-2e-05,0.0,0.00179]
[1779759775878,56.32,76595.69,2.77,-2e-05,0.0,0.00176]
[1779759780913,56.32,76593.72,2.77,-2e-05,0.0,0.00177]
[1779759785949,56.32,76580.48,2.77,-2e-05,0.0,0.00186]
[1779759790985,56.32,76575.39,2.77,-2e-05,0.0,0.00189]
[1779759796020,56.32,76570.59,2.77,-2e-05,0.0,0.00192]
[1779759801078,56.32,76570.74,2.77,-2e-05,0.0,0.00192]
[1779759803074,56.32,76579.13,2.77,-2e-05,0.0,0.00186]
[1779759808108,56.32,76579.93,2.77,-2e-05,0.0,0.00186]
[1779759811130,56.32,76581.23,2.77,-2e-05,0.0,0.00181]
[1779759816165,56.32,76580.61,2.77,-2e-05,0.0,0.00181]
[1779759822207,56.32,76581.75,2.77,-2e-05,0.0,0.0018]
[1779759827245,56.32,76580.97,2.77,-2e-05,0.0,0.00181]
[1779759832279,56.32,76580.44,2.77,-2e-05,0.0,0.00181]
[1779759837315,56.32,76579.76,2.77,-2e-05,0.0,0.00182]
[1779759842351,56.32,76577.9,2.77,-2e-05,0.0,0.00183]
[1779759847386,56.32,76577.81,2.77,-2e-05,0.0,0.00183]
[1779759852421,56.32,76577.18,2.77,-2e-05,0.0,0.00183]
[1779759857458,56.32,76567.54,2.77,-2e-05,0.0,0.0019]
[1779759862493,56.32,76563.66,2.77,-2e-05,0.0,0.00192]
[1779759865535,56.32,76554.88,2.77,-2e-05,0.0,0.00198]
[1779759866537,56.32,76530.86,2.77,-2e-05,0.0,0.00216]
[1779759871573,56.32,76530.43,2.77,-2e-05,0.0,0.00211]
[1779759873590,56.32,76549.87,2.77,-2e-05,0.0,0.00197]
[1779759874598,56.32,76555.12,2.77,-2e-05,0.0,0.00194]
[1779759876608,56.32,76565.0,2.77,-2e-05,0.0,0.00187]
[1779759881642,56.32,76574.1,2.77,-2e-05,0.0,0.00181]
[1779759885673,56.32,76580.1,2.77,-2e-05,0.0,0.00177]
[1779759887685,56.32,76591.68,2.77,-2e-05,0.0,0.0017]
[1779759892720,56.32,76592.61,2.77,-2e-05,0.0,0.00169]
[1779759897754,56.32,76596.25,2.77,-2e-05,0.0,0.00167]
[1779759902796,56.32,76590.3,2.77,-2e-05,0.0,0.00171]
[1779759903802,56.32,76585.81,2.77,-2e-05,0.0,0.00174]
[1779759909190,56.32,76590.37,2.77,-2e-05,0.0,0.00171]
[1779759914879,56.32,76592.92,2.77,-2e-05,0.0,0.00169]
[1779759919914,56.32,76594.03,2.77,-2e-05,0.0,0.00169]
[1779759920923,56.32,76599.74,2.77,-2e-05,0.0,0.00165]
[1779759923945,56.32,76627.36,2.77,-2e-05,0.0,0.0015]
[1779759924952,56.32,76639.93,2.77,-2e-05,0.0,0.00143]
[1779759926967,56.32,76630.95,2.77,-2e-05,0.0,0.00148]
[1779759927975,56.32,76636.88,2.77,-2e-05,0.0,0.00145]
[1779759929332,56.32,76642.16,2.77,-2e-05,0.0,0.00142]
[1779759932003,56.32,76640.88,2.77,-2e-05,0.0,0.00139]
[1779759933011,56.32,76632.0,2.77,-2e-05,0.0,0.00144]
[1779759936031,56.32,76626.84,2.77,-2e-05,0.0,0.00146]
[1779759941068,56.32,76640.48,2.77,-2e-05,0.0,0.00139]
[1779759946107,56.32,76639.54,2.77,-2e-05,0.0,0.0014]
[1779759951140,56.32,76641.19,2.77,-2e-05,0.0,0.00139]
[1779759956176,56.32,76639.43,2.77,-2e-05,0.0,0.0014]
[1779759961211,56.32,76643.61,2.77,-2e-05,0.0,0.00138]
[1779759966247,56.32,76646.57,2.77,-2e-05,0.0,0.00136]
[1779759971283,56.32,76649.85,2.77,-2e-05,0.0,0.00135]
[1779759976317,56.32,76650.81,2.77,-1e-05,0.0,0.00134]
[1779759981352,56.32,76651.27,2.77,-1e-05,0.0,0.00134]
[1779759983366,56.32,76628.88,2.77,-2e-05,0.0,0.00145]
[1779759984380,56.32,76604.81,2.77,-2e-05,0.0,0.00158]
[1779759986387,56.32,76598.89,2.77,-2e-05,0.0,0.00162]
[1779759991422,56.32,76600.5,2.77,-2e-05,0.0,0.00157]
[1779759993435,56.32,76608.41,2.77,-2e-05,0.0,0.00153]
[1779759999478,56.32,76608.02,2.77,-2e-05,0.0,0.00153]
[1779760002499,56.32,76626.58,2.77,-2e-05,0.0,0.00143]
[1779760003506,56.32,76631.17,2.77,-2e-05,0.0,0.00141]
[1779760008542,56.32,76630.75,2.77,-2e-05,0.0,0.00141]
[1779760013576,56.32,76631.37,2.77,-2e-05,0.0,0.00141]
[1779760018612,56.32,76631.63,2.77,-2e-05,0.0,0.0014]
[1779760023646,56.32,76635.11,2.77,-2e-05,0.0,0.00139]
[1779760028681,56.32,76634.91,2.77,-2e-05,0.0,0.00139]
[1779760033715,56.32,76636.05,2.77,-2e-05,0.0,0.00138]
[1779760038751,56.32,76638.74,2.77,-2e-05,0.0,0.00137]
[1779760043786,56.32,76640.12,2.77,-2e-05,0.0,0.00136]
[1779760046807,56.32,76655.09,2.77,-1e-05,0.0,0.00129]
[1779760047815,56.32,76660.26,2.77,-1e-05,0.0,0.00127]
[1779760050186,56.32,76683.97,2.77,-1e-05,0.0,0.00116]
[1779760051842,56.32,76687.4,2.77,-1e-05,0.0,0.00112]
[1779760056884,56.32,76692.44,2.77,-1e-05,0.0,0.0011]
[1779760060262,56.32,76704.16,2.77,-1e-05,0.0,0.00105]
[1779760061919,56.32,76710.66,2.77,-1e-05,0.0,0.00103]
[1779760066949,56.32,76715.92,2.77,-1e-05,0.0,0.00101]
[1779760067957,56.32,76721.06,2.77,-1e-05,0.0,0.00099]
[1779760072991,56.32,76722.65,2.77,-1e-05,0.0,0.00098]
[1779760078031,56.32,76718.73,2.77,-1e-05,0.0,0.001]
[1779760080401,56.32,76709.96,2.77,-1e-05,0.0,0.00103]
[1779760085083,56.32,76714.75,2.77,-1e-05,0.0,0.00101]
[1779760087097,56.32,76719.8,2.77,-1e-05,0.0,0.00099]
[1779760092136,56.32,76714.48,2.77,-1e-05,0.0,0.00101]
[1779760096160,56.32,76709.55,2.77,-1e-05,0.0,0.00103]
[1779760101197,56.32,76706.87,2.77,-1e-05,0.0,0.00104]
[1779760103209,56.32,76688.54,2.77,-1e-05,0.0,0.00111]
[1779760104216,56.32,76682.77,2.77,-1e-05,0.0,0.00114]
[1779760107236,56.32,76689.94,2.77,-1e-05,0.0,0.00111]
[1779760111263,56.32,76688.37,2.77,-1e-05,0.0,0.00109]
[1779760116304,56.32,76686.93,2.77,-1e-05,0.0,0.00109]
[1779760118316,56.32,76681.67,2.77,-1e-05,0.0,0.00111]
[1779760123351,56.32,76680.48,2.77,-1e-05,0.0,0.00112]
[1779760127379,56.32,76685.45,2.77,-1e-05,0.0,0.0011]
[1779760132416,56.32,76688.22,2.77,-1e-05,0.0,0.00109]
[1779760136443,56.32,76693.17,2.77,-1e-05,0.0,0.00107]
[1779760141479,56.32,76694.1,2.77,-1e-05,0.0,0.00106]
[1779760146514,56.32,76694.62,2.77,-1e-05,0.0,0.00106]
[1779760151550,56.32,76695.5,2.77,-1e-05,0.0,0.00106]
[1779760155578,56.32,76690.76,2.77,-1e-05,0.0,0.00108]
[1779760157592,56.32,76695.28,2.77,-1e-05,0.0,0.00106]
[1779760162628,56.32,76709.38,2.77,-1e-05,0.0,0.00101]
[1779760167666,56.32,76706.84,2.77,-1e-05,0.0,0.00102]
[1779760171694,56.32,76703.34,2.77,-1e-05,0.0,0.001]
[1779760176730,56.32,76706.52,2.77,-1e-05,0.0,0.00099]
[1779760177734,56.32,76714.23,2.77,-1e-05,0.0,0.00096]
[1779760182768,56.32,76717.89,2.77,-1e-05,0.0,0.00095]
[1779760187803,56.32,76721.22,2.77,-1e-05,0.0,0.00094]
[1779760194854,56.32,76716.28,2.77,-1e-05,0.0,0.00096]
[1779760196868,56.32,76704.79,2.77,-1e-05,0.0,0.001]
[1779760197875,56.32,76699.38,2.77,-1e-05,0.0,0.00102]
[1779760202911,56.32,76697.97,2.77,-1e-05,0.0,0.00102]
[1779760208952,56.32,76699.67,2.77,-1e-05,0.0,0.00102]
[1779760216008,56.32,76700.22,2.77,-1e-05,0.0,0.00101]
[1779760217009,56.32,76706.37,2.77,-1e-05,0.0,0.00099]
[1779760220033,56.32,76710.94,2.77,-1e-05,0.0,0.00097]
[1779760225069,56.32,76709.17,2.77,-1e-05,0.0,0.00098]
[1779760230104,56.32,76711.92,2.77,-1e-05,0.0,0.00097]
[1779760231458,56.32,76712.22,2.77,-1e-05,0.0,0.00095]
[1779760237153,56.32,76712.06,2.77,-1e-05,0.0,0.00095]
[1779760241535,56.32,76717.82,2.77,-1e-05,0.0,0.00093]
[1779760247235,56.32,76721.59,2.77,-1e-05,0.0,0.00091]
[1779760249250,56.32,76716.95,2.77,-1e-05,0.0,0.00093]
[1779760250255,56.32,76712.18,2.77,-1e-05,0.0,0.00095]
[1779760255291,56.32,76712.71,2.77,-1e-05,0.0,0.00094]
[1779760260327,56.32,76713.33,2.77,-1e-05,0.0,0.00094]
[1779760265362,56.32,76714.03,2.77,-1e-05,0.0,0.00094]
[1779760270396,56.32,76723.64,2.77,-1e-05,0.0,0.00091]
[1779760275432,56.32,76723.66,2.77,-1e-05,0.0,0.00091]
[1779760276439,56.32,76716.2,2.77,-1e-05,0.0,0.00093]
[1779760281825,56.32,76718.34,2.77,-1e-05,0.0,0.00092]
[1779760288524,56.32,76719.16,2.77,-1e-05,0.0,0.00092]
[1779760293558,56.32,76705.51,2.77,-1e-05,0.0,0.00094]
[1779760300606,56.32,76705.31,2.77,-1e-05,0.0,0.00095]
[1779760305642,56.32,76703.16,2.77,-1e-05,0.0,0.00095]
[1779760310676,56.32,76701.39,2.77,-1e-05,0.0,0.00096]
[1779760315714,56.32,76700.47,2.77,-1e-05,0.0,0.00096]
[1779760316719,56.32,76695.01,2.77,-1e-05,0.0,0.00098]
[1779760321766,56.32,76697.76,2.77,-1e-05,0.0,0.00097]
[1779760323769,56.32,76692.83,2.77,-1e-05,0.0,0.00099]
[1779760325781,56.32,76703.88,2.77,-1e-05,0.0,0.00095]
[1779760330817,56.32,76704.5,2.77,-1e-05,0.0,0.00095]
[1779760336860,56.32,76704.21,2.77,-1e-05,0.0,0.00095]
[1779760337867,56.32,76710.7,2.77,-1e-05,0.0,0.00093]
[1779760338873,56.32,76716.72,2.77,-1e-05,0.0,0.00091]
[1779760343908,56.32,76716.13,2.77,-1e-05,0.0,0.00091]
[1779760346929,56.32,76710.65,2.77,-1e-05,0.0,0.00093]
[1779760351965,56.32,76709.45,2.77,-1e-05,0.0,0.00091]
[1779760356999,56.32,76709.6,2.77,-1e-05,0.0,0.00091]
[1779760362037,56.32,76712.19,2.77,-1e-05,0.0,0.0009]
[1779760367072,56.32,76713.56,2.77,-1e-05,0.0,0.00089]
[1779760372461,56.32,76714.64,2.77,-1e-05,0.0,0.00089]
[1779760378149,56.32,76711.81,2.77,-1e-05,0.0,0.0009]
[1779760382532,56.32,76722.21,2.77,-1e-05,0.0,0.00086]
[1779760388222,56.32,76721.0,2.77,-1e-05,0.0,0.00087]
[1779760393257,56.32,76719.46,2.77,-1e-05,0.0,0.00087]
[1779760398293,56.32,76719.14,2.77,-1e-05,0.0,0.00087]
[1779760403327,56.32,76720.73,2.77,-1e-05,0.0,0.00087]
[1779760408364,56.32,76720.14,2.77,-1e-05,0.0,0.00087]
[1779760411384,56.32,76719.93,2.77,-1e-05,0.0,0.00085]
[1779760416420,56.32,76718.68,2.77,-1e-05,0.0,0.00085]
[1779760418433,56.32,76727.72,2.77,-1e-05,0.0,0.00083]
[1779760424479,56.32,76727.23,2.77,-1e-05,0.0,0.00083]
[1779760430521,56.32,76727.95,2.77,-1e-05,0.0,0.00082]
[1779760435563,56.32,76727.34,2.77,-1e-05,0.0,0.00083]
[1779760440599,56.32,76727.62,2.77,-1e-05,0.0,0.00083]
[1779760445634,56.32,76727.75,2.77,-1e-05,0.0,0.00083]
[1779760450668,56.32,76727.72,2.77,-1e-05,0.0,0.00083]
[1779760456710,56.32,76728.1,2.77,-1e-05,0.0,0.00082]
[1779760461745,56.32,76728.96,2.77,-1e-05,0.0,0.00082]
[1779760464767,56.32,76719.33,2.77,-1e-05,0.0,0.00085]
[1779760465774,56.32,76709.27,2.77,-1e-05,0.0,0.00088]
[1779760470809,56.32,76708.53,2.77,-1e-05,0.0,0.00089]
[1779760473197,56.32,76708.88,2.77,-1e-05,0.0,0.00086]
[1779760480879,56.32,76710.8,2.77,-1e-05,0.0,0.00086]
[1779760485914,56.32,76710.68,2.77,-1e-05,0.0,0.00086]
[1779760489942,56.32,76716.15,2.77,-1e-05,0.0,0.00084]
[1779760494977,56.32,76713.54,2.77,-1e-05,0.0,0.00085]
[1779760500022,56.32,76709.64,2.77,-1e-05,0.0,0.00086]
[1779760505064,56.32,76709.54,2.77,-1e-05,0.0,0.00086]
[1779760509090,56.32,76704.39,2.77,-1e-05,0.0,0.00088]
[1779760514125,56.32,76702.94,2.77,-1e-05,0.0,0.00088]
[1779760517146,56.32,76708.12,2.77,-1e-05,0.0,0.00087]
[1779760522181,56.32,76709.28,2.77,-1e-05,0.0,0.00086]
[1779760527216,56.32,76707.36,2.77,-1e-05,0.0,0.00087]
[1779760531247,56.32,76705.73,2.77,-1e-05,0.0,0.00085]
[1779760533258,56.32,76699.98,2.77,-1e-05,0.0,0.00087]
[1779760538293,56.32,76698.96,2.77,-1e-05,0.0,0.00087]
[1779760541314,56.32,76703.38,2.77,-1e-05,0.0,0.00086]
[1779760546349,56.32,76703.44,2.77,-1e-05,0.0,0.00086]
[1779760551384,56.32,76702.82,2.77,-1e-05,0.0,0.00086]
[1779760556418,56.32,76701.92,2.77,-1e-05,0.0,0.00086]
[1779760561456,56.32,76701.42,2.77,-1e-05,0.0,0.00086]
[1779760563837,56.32,76688.26,2.77,-1e-05,0.0,0.00091]
[1779760569510,56.32,76686.77,2.77,-1e-05,0.0,0.00091]
[1779760574545,56.32,76689.68,2.77,-1e-05,0.0,0.0009]
[1779760576559,56.32,76696.89,2.77,-1e-05,0.0,0.00088]
[1779760581594,56.32,76700.67,2.77,-1e-05,0.0,0.00087]
[1779760583977,56.32,76708.46,2.77,-1e-05,0.0,0.00084]
[1779760586630,56.32,76713.1,2.77,-1e-05,0.0,0.00083]
[1779760591665,56.32,76713.96,2.77,-1e-05,0.0,0.0008]
[1779760596701,56.32,76712.34,2.77,-1e-05,0.0,0.00081]
[1779760601737,56.32,76713.58,2.77,-1e-05,0.0,0.0008]
[1779760606772,56.32,76714.29,2.77,-1e-05,0.0,0.0008]
[1779760611806,56.32,76716.34,2.77,-1e-05,0.0,0.0008]
[1779760616842,56.32,76718.06,2.77,-1e-05,0.0,0.00079]
[1779760621898,56.32,76717.69,2.77,-1e-05,0.0,0.00079]
[1779760627940,56.32,76718.41,2.77,-1e-05,0.0,0.00079]
[1779760634344,56.32,76718.69,2.77,-1e-05,0.0,0.00079]
[1779760640030,56.32,76720.6,2.77,-1e-05,0.0,0.00078]
[1779760643049,56.32,76710.15,2.77,-1e-05,0.0,0.00081]
[1779760645062,56.32,76704.14,2.77,-1e-05,0.0,0.00083]
[1779760650097,56.32,76700.69,2.77,-1e-05,0.0,0.00084]
[1779760651105,56.32,76698.63,2.77,-1e-05,0.0,0.00083]
[1779760656143,56.32,76696.55,2.77,-1e-05,0.0,0.00083]
[1779760661179,56.32,76696.25,2.77,-1e-05,0.0,0.00084]
[1779760665207,56.32,76688.54,2.77,-1e-05,0.0,0.00086]
[1779760666213,56.32,76681.92,2.77,-1e-05,0.0,0.00088]
[1779760669235,56.32,76689.23,2.77,-1e-05,0.0,0.00086]
[1779760674270,56.32,76685.05,2.77,-1e-05,0.0,0.00087]
[1779760679305,56.32,76684.94,2.77,-1e-05,0.0,0.00087]
[1779760684341,56.32,76685.16,2.77,-1e-05,0.0,0.00087]
[1779760685347,56.32,76691.19,2.77,-1e-05,0.0,0.00085]
[1779760688368,56.32,76696.54,2.77,-1e-05,0.0,0.00083]
[1779760693403,56.32,76694.94,2.77,-1e-05,0.0,0.00084]
[1779760698438,56.32,76696.07,2.77,-1e-05,0.0,0.00084]
[1779760703474,56.32,76693.63,2.77,-1e-05,0.0,0.00084]
[1779760708509,56.32,76690.54,2.77,-1e-05,0.0,0.00085]
[1779760711531,56.32,76688.98,2.77,-1e-05,0.0,0.00084]
[1779760716567,56.32,76689.08,2.77,-1e-05,0.0,0.00084]
[1779760721602,56.32,76689.74,2.77,-1e-05,0.0,0.00083]
[1779760727644,56.32,76689.72,2.77,-1e-05,0.0,0.00083]
[1779760732679,56.32,76687.22,2.77,-1e-05,0.0,0.00084]
[1779760735048,56.32,76680.85,2.77,-1e-05,0.0,0.00086]
[1779760736713,56.32,76685.91,2.77,-1e-05,0.0,0.00085]
[1779760743763,56.32,76686.92,2.77,-1e-05,0.0,0.00084]
[1779760748798,56.32,76688.26,2.77,-1e-05,0.0,0.00084]
[1779760755189,56.32,76688.08,2.77,-1e-05,0.0,0.00084]
[1779760760883,56.32,76690.04,2.77,-1e-05,0.0,0.00083]
[1779760765918,56.32,76689.99,2.77,-1e-05,0.0,0.00083]
[1779760766925,56.32,76695.54,2.77,-1e-05,0.0,0.00082]
[1779760769946,56.32,76700.61,2.77,-1e-05,0.0,0.0008]
[1779760771960,56.32,76697.75,2.77,-1e-05,0.0,0.00079]
[1779760776995,56.32,76697.59,2.77,-1e-05,0.0,0.00079]
[1779760782032,56.32,76694.52,2.77,-1e-05,0.0,0.0008]
[1779760787067,56.32,76688.92,2.77,-1e-05,0.0,0.00081]
[1779760789081,56.32,76684.46,2.77,-1e-05,0.0,0.00083]
[1779760795469,56.32,76684.0,2.77,-1e-05,0.0,0.00083]
[1779760801197,56.32,76682.38,2.77,-1e-05,0.0,0.00083]
[1779760802202,56.32,76711.74,2.77,-1e-05,0.0,0.00075]
[1779760803209,56.32,76727.21,2.77,-1e-05,0.0,0.0007]
[1779760804218,56.32,76715.62,2.77,-1e-05,0.0,0.00074]
[1779760805223,56.32,76693.17,2.77,-1e-05,0.0,0.0008]
[1779760806237,56.32,76681.64,2.77,-1e-05,0.0,0.00084]
[1779760807240,56.32,76674.87,2.77,-1e-05,0.0,0.00086]
[1779760808246,56.32,76662.75,2.77,-1e-05,0.0,0.0009]
[1779760811271,56.32,76646.82,2.77,-1e-05,0.0,0.00095]
[1779760812275,56.32,76632.49,2.77,-1e-05,0.0,0.00101]
[1779760813285,56.32,76625.99,2.77,-1e-05,0.0,0.00103]
[1779760818319,56.32,76627.93,2.77,-1e-05,0.0,0.00102]
[1779760819326,56.32,76632.9,2.77,-1e-05,0.0,0.00101]
[1779760821339,56.32,76638.12,2.77,-1e-05,0.0,0.00099]
[1779760823355,56.32,76643.39,2.77,-1e-05,0.0,0.00097]
[1779760828390,56.32,76641.9,2.77,-1e-05,0.0,0.00097]
[1779760831410,56.32,76640.87,2.77,-1e-05,0.0,0.00095]
[1779760836445,56.32,76637.12,2.77,-1e-05,0.0,0.00096]
[1779760841480,56.32,76631.69,2.77,-1e-05,0.0,0.00098]
[1779760843496,56.32,76621.31,2.77,-1e-05,0.0,0.00102]
[1779760845509,56.32,76613.42,2.77,-1e-05,0.0,0.00105]
[1779760847525,56.32,76606.23,2.77,-1e-05,0.0,0.00108]
[1779760848533,56.32,76600.89,2.77,-1e-05,0.0,0.0011]
[1779760853573,56.32,76608.55,2.77,-1e-05,0.0,0.00107]
[1779760854574,56.32,76598.9,2.77,-1e-05,0.0,0.00111]
[1779760855581,56.32,76594.16,2.77,-1e-05,0.0,0.00113]
[1779760861625,56.32,76597.65,2.77,-1e-05,0.0,0.00112]
[1779760863637,56.32,76592.44,2.77,-1e-05,0.0,0.00114]
[1779760864997,56.32,76585.51,2.77,-1e-05,0.0,0.00117]
[1779760870687,56.32,76585.69,2.77,-1e-05,0.0,0.00117]
[1779760875722,56.32,76583.3,2.77,-1e-05,0.0,0.00118]
[1779760880756,56.32,76579.84,2.77,-1e-05,0.0,0.00119]
[1779760885152,56.32,76574.28,2.77,-1e-05,0.0,0.00122]
[1779760890828,56.32,76571.19,2.77,-1e-05,0.0,0.00123]
[1779760891835,56.32,76570.99,2.77,-1e-05,0.0,0.0012]
[1779760895221,56.32,76561.29,2.77,-1e-05,0.0,0.00125]
[1779760899890,56.32,76566.59,2.77,-1e-05,0.0,0.00122]
[1779760901905,56.32,76572.42,2.77,-1e-05,0.0,0.0012]
[1779760902911,56.32,76579.95,2.77,-1e-05,0.0,0.00116]
[1779760903919,56.32,76587.54,2.77,-1e-05,0.0,0.00113]
[1779760908953,56.32,76587.49,2.77,-1e-05,0.0,0.00113]
[1779760913988,56.32,76588.24,2.77,-1e-05,0.0,0.00113]
[1779760919026,56.32,76587.46,2.77,-1e-05,0.0,0.00113]
[1779760922049,56.32,76581.86,2.77,-1e-05,0.0,0.00115]
[1779760927084,56.32,76576.34,2.77,-1e-05,0.0,0.00118]
[1779760933125,56.32,76576.44,2.77,-1e-05,0.0,0.00118]
[1779760935502,56.32,76570.35,2.77,-1e-05,0.0,0.0012]
[1779760941182,56.32,76572.87,2.77,-1e-05,0.0,0.00119]
[1779760947224,56.32,76570.2,2.77,-1e-05,0.0,0.00121]
[1779760951251,56.32,76569.76,2.77,-1e-05,0.0,0.00118]
[1779760954273,56.32,76574.29,2.77,-1e-05,0.0,0.00116]
[1779760959308,56.32,76575.31,2.77,-1e-05,0.0,0.00115]
[1779760960315,56.32,76569.59,2.77,-1e-05,0.0,0.00118]
[1779760964342,56.32,76582.11,2.77,-1e-05,0.0,0.00112]
[1779760965715,56.32,76587.09,2.77,-1e-05,0.0,0.0011]
[1779760970385,56.32,76592.49,2.77,-1e-05,0.0,0.00108]
[1779760972399,56.32,76598.16,2.77,-1e-05,0.0,0.00106]
[1779760973406,56.32,76608.74,2.77,-1e-05,0.0,0.00102]
[1779760978444,56.32,76607.28,2.77,-1e-05,0.0,0.00102]
[1779760982473,56.32,76617.58,2.77,-1e-05,0.0,0.00098]
[1779760983480,56.32,76622.45,2.77,-1e-05,0.0,0.00097]
[1779760988519,56.32,76623.48,2.77,-1e-05,0.0,0.00096]
[1779760990530,56.32,76628.63,2.77,-1e-05,0.0,0.00094]
[1779760994560,56.32,76637.46,2.77,-1e-05,0.0,0.00091]
[1779760999599,56.32,76636.12,2.77,-1e-05,0.0,0.00092]
[1779761004629,56.32,76644.66,2.77,-1e-05,0.0,0.00089]
[1779761005636,56.32,76652.35,2.77,-1e-05,0.0,0.00086]
[1779761010672,56.32,76658.24,2.77,-1e-05,0.0,0.00084]
[1779761011678,56.32,76658.86,2.77,-1e-05,0.0,0.00082]
[1779761016715,56.32,76659.1,2.77,-1e-05,0.0,0.00082]
[1779761021747,56.32,76658.38,2.77,-1e-05,0.0,0.00082]
[1779761026782,56.32,76654.25,2.77,-1e-05,0.0,0.00083]
[1779761027791,56.32,76648.74,2.77,-1e-05,0.0,0.00085]
[1779761033831,56.32,76647.6,2.77,-1e-05,0.0,0.00085]
[1779761039874,56.32,76648.45,2.77,-1e-05,0.0,0.00085]
[1779761044909,56.32,76653.95,2.77,-1e-05,0.0,0.00083]
[1779761046285,56.32,76659.84,2.77,-1e-05,0.0,0.00082]
[1779761051957,56.32,76658.15,2.77,-1e-05,0.0,0.00082]
[1779761056995,56.32,76656.1,2.77,-1e-05,0.0,0.00083]
[1779761062029,56.32,76656.75,2.77,-1e-05,0.0,0.00083]
[1779761067065,56.32,76656.72,2.77,-1e-05,0.0,0.00083]
[1779761072121,56.32,76648.3,2.77,-1e-05,0.0,0.00083]
[1779761073129,56.32,76638.27,2.77,-1e-05,0.0,0.00086]
[1779761076499,56.32,76633.88,2.77,-1e-05,0.0,0.00088]
[1779761082192,56.32,76632.18,2.77,-1e-05,0.0,0.00088]
[1779761085215,56.32,76638.7,2.77,-1e-05,0.0,0.00086]
[1779761088235,56.32,76644.06,2.77,-1e-05,0.0,0.00084]
[1779761093268,56.32,76640.44,2.77,-1e-05,0.0,0.00085]
[1779761098304,56.32,76638.31,2.77,-1e-05,0.0,0.00086]
[1779761103339,56.32,76637.64,2.77,-1e-05,0.0,0.00086]
[1779761108373,56.32,76637.19,2.77,-1e-05,0.0,0.00087]
[1779761113409,56.32,76635.42,2.77,-1e-05,0.0,0.00087]
[1779761116780,56.32,76629.73,2.77,-1e-05,0.0,0.00089]
[1779761122473,56.32,76632.37,2.77,-1e-05,0.0,0.00088]
[1779761126850,56.32,76640.1,2.77,-1e-05,0.0,0.00086]
[1779761129524,56.32,76653.0,2.77,-1e-05,0.0,0.00082]
[1779761130532,56.32,76661.74,2.77,-1e-05,0.0,0.00079]
[1779761131536,56.32,76660.78,2.77,-1e-05,0.0,0.00077]
[1779761134559,56.32,76666.32,2.77,-1e-05,0.0,0.00075]
[1779761137578,56.32,76674.26,2.77,-1e-05,0.0,0.00073]
[1779761142612,56.32,76678.79,2.77,-1e-05,0.0,0.00072]
[1779761147648,56.32,76679.03,2.77,-1e-05,0.0,0.00072]
[1779761151675,56.32,76683.87,2.77,-1e-05,0.0,0.0007]
[1779761156711,56.32,76688.23,2.77,-1e-05,0.0,0.00069]
[1779761161747,56.32,76693.99,2.77,-1e-05,0.0,0.00068]
[1779761162753,56.32,76707.72,2.77,-1e-05,0.0,0.00064]
[1779761163767,56.32,76714.26,2.77,-1e-05,0.0,0.00063]
[1779761165774,56.32,76718.7,2.77,-1e-05,0.0,0.00062]
[1779761170809,56.32,76719.58,2.77,-1e-05,0.0,0.00061]
[1779761175847,56.32,76717.39,2.77,-1e-05,0.0,0.00062]
[1779761179872,56.32,76721.85,2.77,-1e-05,0.0,0.00061]
[1779761181886,56.32,76717.1,2.77,-1e-05,0.0,0.00062]
[1779761185914,56.32,76706.89,2.77,-1e-05,0.0,0.00064]
[1779761191958,56.32,76704.33,2.77,-1e-05,0.0,0.00063]
[1779761197366,56.32,76693.76,2.77,-1e-05,0.0,0.00066]
[1779761203036,56.32,76692.9,2.77,-1e-05,0.0,0.00066]
[1779761208071,56.32,76693.3,2.77,-1e-05,0.0,0.00066]
[1779761209078,56.32,76682.12,2.77,-1e-05,0.0,0.00069]
[1779761210085,56.32,76677.02,2.77,-1e-05,0.0,0.0007]
[1779761213110,56.32,76683.24,2.77,-1e-05,0.0,0.00069]
[1779761217509,56.32,76689.29,2.77,-1e-05,0.0,0.00067]
[1779761223181,56.32,76684.76,2.77,-1e-05,0.0,0.00068]
[1779761226203,56.32,76679.27,2.77,-1e-05,0.0,0.0007]
[1779761231238,56.32,76678.45,2.77,-1e-05,0.0,0.0007]
[1779761237649,56.32,76680.27,2.77,-1e-05,0.0,0.0007]
[1779761241307,56.32,76684.64,2.77,-1e-05,0.0,0.00068]
[1779761246342,56.32,76682.36,2.77,-1e-05,0.0,0.00069]
[1779761251378,56.32,76682.66,2.77,-1e-05,0.0,0.00067]
[1779761256412,56.32,76681.79,2.77,-1e-05,0.0,0.00067]
[1779761263460,56.32,76682.46,2.77,-1e-05,0.0,0.00067]
[1779761269503,56.32,76681.31,2.77,-1e-05,0.0,0.00067]
[1779761271517,56.32,76676.79,2.77,-1e-05,0.0,0.00069]
[1779761273531,56.32,76667.35,2.77,-1e-05,0.0,0.00071]
[1779761278565,56.32,76665.82,2.77,-1e-05,0.0,0.00071]
[1779761283605,56.32,76663.73,2.77,-1e-05,0.0,0.00072]
[1779761284611,56.32,76668.57,2.77,-1e-05,0.0,0.00071]
[1779761285618,56.32,76677.27,2.77,-1e-05,0.0,0.00068]
[1779761290654,56.32,76680.23,2.77,-1e-05,0.0,0.00068]
[1779761292667,56.32,76671.94,2.77,-1e-05,0.0,0.0007]
[1779761296695,56.32,76697.48,2.77,-1e-05,0.0,0.00063]
[1779761298080,56.32,76703.04,2.77,-1e-05,0.0,0.00062]
[1779761303744,56.32,76704.33,2.77,-1e-05,0.0,0.00062]
[1779761305759,56.32,76698.4,2.77,-1e-05,0.0,0.00063]
[1779761310793,56.32,76693.67,2.77,-1e-05,0.0,0.00064]
[1779761311802,56.32,76694.19,2.77,-1e-05,0.0,0.00062]
[1779761316836,56.32,76697.07,2.77,-1e-05,0.0,0.00062]
[1779761317842,56.32,76706.26,2.77,-1e-05,0.0,0.00059]
[1779761322880,56.32,76707.99,2.77,-1e-05,0.0,0.00059]
[1779761327913,56.32,76706.47,2.77,-1e-05,0.0,0.00059]
[1779761332950,56.32,76704.67,2.77,-1e-05,0.0,0.0006]
[1779761336977,56.32,76699.16,2.77,-1e-05,0.0,0.00061]
[1779761342012,56.32,76700.66,2.77,-1e-05,0.0,0.00061]
[1779761347046,56.32,76700.74,2.77,-1e-05,0.0,0.00061]
[1779761352082,56.32,76699.11,2.77,-1e-05,0.0,0.00061]
[1779761357118,56.32,76697.32,2.77,-1e-05,0.0,0.00062]
[1779761360138,56.32,76706.05,2.77,-1e-05,0.0,0.00059]
[1779761361144,56.32,76712.05,2.77,-1e-05,0.0,0.00058]
[1779761366180,56.32,76709.72,2.77,-1e-05,0.0,0.00059]
[1779761371216,56.32,76713.01,2.77,-1e-05,0.0,0.00056]
[1779761372223,56.32,76719.03,2.77,-1e-05,0.0,0.00055]
[1779761378642,56.32,76722.51,2.77,-1e-05,0.0,0.00054]
[1779761383299,56.32,76727.74,2.77,-1e-05,0.0,0.00053]
[1779761388712,56.32,76727.61,2.77,-1e-05,0.0,0.00053]
[1779761394377,56.32,76728.51,2.77,-1e-05,0.0,0.00053]
[1779761397398,56.32,76735.78,2.77,-1e-05,0.0,0.00051]
[1779761402434,56.32,76733.19,2.77,-1e-05,0.0,0.00052]
[1779761407470,56.32,76731.91,2.77,-1e-05,0.0,0.00052]
[1779761412505,56.32,76733.67,2.77,-1e-05,0.0,0.00052]
[1779761417541,56.32,76735.86,2.77,-1e-05,0.0,0.00051]
[1779761422576,56.32,76735.25,2.77,-1e-05,0.0,0.00052]
[1779761427611,56.32,76733.39,2.77,-1e-05,0.0,0.00052]
[1779761431639,56.32,76730.01,2.77,-1e-05,0.0,0.00051]
[1779761436674,56.32,76729.84,2.77,-1e-05,0.0,0.00051]
[1779761441713,56.32,76730.21,2.77,-1e-05,0.0,0.00051]
[1779761443729,56.32,76735.18,2.77,-1e-05,0.0,0.0005]
[1779761445742,56.32,76729.72,2.77,-1e-05,0.0,0.00051]
[1779761451782,56.32,76729.52,2.77,-1e-05,0.0,0.00051]
[1779761454803,56.32,76722.63,2.77,-1e-05,0.0,0.00053]
[1779761455810,56.32,76717.71,2.77,-1e-05,0.0,0.00054]
[1779761460846,56.32,76720.24,2.77,-1e-05,0.0,0.00053]
[1779761462859,56.32,76726.77,2.77,-1e-05,0.0,0.00052]
[1779761467896,56.32,76727.0,2.77,-1e-05,0.0,0.00052]
[1779761471921,56.32,76719.8,2.77,-1e-05,0.0,0.00053]
[1779761472928,56.32,76715.46,2.77,-1e-05,0.0,0.00054]
[1779761477964,56.32,76710.78,2.77,-1e-05,0.0,0.00055]
[1779761482998,56.32,76710.35,2.77,-1e-05,0.0,0.00055]
[1779761488034,56.32,76710.06,2.77,-1e-05,0.0,0.00055]
[1779761495082,56.32,76709.81,2.77,-1e-05,0.0,0.00054]
[1779761498103,56.32,76705.34,2.77,-1e-05,0.0,0.00055]
[1779761503139,56.32,76705.22,2.77,-1e-05,0.0,0.00055]
[1779761508174,56.32,76705.3,2.77,-1e-05,0.0,0.00055]
[1779761513209,56.32,76705.4,2.77,-1e-05,0.0,0.00055]
[1779761518244,56.32,76706.5,2.77,-1e-05,0.0,0.00054]
[1779761523278,56.32,76705.86,2.77,-1e-05,0.0,0.00055]
[1779761528313,56.32,76704.84,2.77,-1e-05,0.0,0.00055]
[1779761533349,56.32,76703.96,2.77,-1e-05,0.0,0.00055]
[1779761537377,56.32,76711.69,2.77,-1e-05,0.0,0.00053]
[1779761542411,56.32,76711.36,2.77,-1e-05,0.0,0.00053]
[1779761548455,56.32,76715.04,2.77,-1e-05,0.0,0.00053]
[1779761551476,56.32,76711.73,2.77,-1e-05,0.0,0.00052]
[1779761556510,56.32,76712.02,2.77,-1e-05,0.0,0.00052]
[1779761557518,56.32,76718.74,2.77,-1e-05,0.0,0.0005]
[1779761560919,56.32,76723.59,2.77,-1e-05,0.0,0.00049]
[1779761566583,56.32,76725.12,2.77,-1e-05,0.0,0.00049]
[1779761571619,56.32,76725.79,2.77,-1e-05,0.0,0.00049]
[1779761577660,56.32,76729.63,2.77,-1e-05,0.0,0.00048]
[1779761582696,56.32,76727.09,2.77,-1e-05,0.0,0.00049]
[1779761583710,56.32,76720.35,2.77,-1e-05,0.0,0.0005]
[1779761589748,56.32,76718.69,2.77,-1e-05,0.0,0.0005]
[1779761591130,56.32,76727.02,2.77,-1e-05,0.0,0.00049]
[1779761596797,56.32,76725.59,2.77,-1e-05,0.0,0.00049]
[1779761601832,56.32,76726.1,2.77,-1e-05,0.0,0.00049]
[1779761606867,56.32,76726.15,2.77,-1e-05,0.0,0.00049]
[1779761611270,56.32,76732.98,2.77,-1e-05,0.0,0.00046]
[1779761616936,56.32,76734.91,2.77,-1e-05,0.0,0.00046]
[1779761621971,56.32,76735.77,2.77,-1e-05,0.0,0.00046]
[1779761627007,56.32,76737.64,2.77,0.0,0.0,0.00045]
[1779761632043,56.32,76740.49,2.77,0.0,0.0,0.00045]
[1779761637082,56.32,76742.71,2.77,0.0,0.0,0.00045]
[1779761642117,56.32,76741.29,2.77,0.0,0.0,0.00045]
[1779761647153,56.32,76742.4,2.77,0.0,0.0,0.00045]
[1779761653194,56.32,76743.02,2.77,0.0,0.0,0.00044]
[1779761658229,56.32,76745.31,2.77,0.0,0.0,0.00044]
[1779761663270,56.32,76744.73,2.77,0.0,0.0,0.00044]
[1779761667292,56.32,76731.74,2.77,-1e-05,0.0,0.00047]
[1779761671319,56.32,76728.36,2.77,-1e-05,0.0,0.00046]
[1779761676364,56.32,76733.78,2.77,0.0,0.0,0.00045]
[1779761680393,56.32,76738.33,2.77,0.0,0.0,0.00044]
[1779761686436,56.32,76737.22,2.77,0.0,0.0,0.00044]
[1779761691473,56.32,76739.1,2.77,0.0,0.0,0.00044]
[1779761692477,56.32,76728.72,2.77,-1e-05,0.0,0.00046]
[1779761693484,56.32,76715.4,2.77,-1e-05,0.0,0.00048]
[1779761694493,56.32,76704.36,2.77,-1e-05,0.0,0.0005]
[1779761695498,56.32,76696.29,2.77,-1e-05,0.0,0.00052]
[1779761697512,56.32,76690.98,2.77,-1e-05,0.0,0.00053]
[1779761702546,56.32,76688.28,2.77,-1e-05,0.0,0.00054]
[1779761707583,56.32,76686.63,2.77,-1e-05,0.0,0.00054]
[1779761712616,56.32,76686.45,2.77,-1e-05,0.0,0.00054]
[1779761717653,56.32,76687.15,2.77,-1e-05,0.0,0.00054]
[1779761720682,56.32,76676.6,2.77,-1e-05,0.0,0.00056]
[1779761725717,56.32,76678.05,2.77,-1e-05,0.0,0.00056]
[1779761730752,56.32,76675.26,2.77,-1e-05,0.0,0.00056]
[1779761732119,56.32,76676.11,2.77,-1e-05,0.0,0.00055]
[1779761737801,56.32,76678.2,2.77,-1e-05,0.0,0.00054]
[1779761738808,56.32,76682.87,2.77,-1e-05,0.0,0.00053]
[1779761744850,56.32,76680.28,2.77,-1e-05,0.0,0.00054]
[1779761752907,56.32,76681.03,2.77,-1e-05,0.0,0.00054]
[1779761753913,56.32,76685.73,2.77,-1e-05,0.0,0.00053]
[1779761759972,56.32,76684.53,2.77,-1e-05,0.0,0.00053]
[1779761762997,56.32,76678.63,2.77,-1e-05,0.0,0.00054]
[1779761771050,56.32,76679.4,2.77,-1e-05,0.0,0.00054]
[1779761776431,56.32,76678.31,2.77,-1e-05,0.0,0.00054]
[1779761781124,56.32,76663.44,2.77,-1e-05,0.0,0.00057]
[1779761782134,56.32,76646.6,2.77,-1e-05,0.0,0.00061]
[1779761787167,56.32,76644.78,2.77,-1e-05,0.0,0.00062]
[1779761791197,56.32,76645.03,2.77,-1e-05,0.0,0.0006]
[1779761796574,56.32,76645.26,2.77,-1e-05,0.0,0.0006]
[1779761802273,56.32,76641.67,2.77,-1e-05,0.0,0.00061]
[1779761807308,56.32,76642.3,2.77,-1e-05,0.0,0.00061]
[1779761812343,56.32,76641.61,2.77,-1e-05,0.0,0.00061]
[1779761817379,56.32,76641.55,2.77,-1e-05,0.0,0.00061]
[1779761822413,56.32,76641.85,2.77,-1e-05,0.0,0.00061]
[1779761823420,56.32,76632.74,2.77,-1e-05,0.0,0.00063]
[1779761828457,56.32,76629.75,2.77,-1e-05,0.0,0.00064]
[1779761832483,56.32,76622.9,2.77,-1e-05,0.0,0.00065]
[1779761834497,56.32,76627.53,2.77,-1e-05,0.0,0.00064]
[1779761839533,56.32,76636.44,2.77,-1e-05,0.0,0.00062]
[1779761840538,56.32,76642.77,2.77,-1e-05,0.0,0.00061]
[1779761845574,56.32,76644.72,2.77,-1e-05,0.0,0.0006]
[1779761850610,56.32,76642.23,2.77,-1e-05,0.0,0.00061]
[1779761851616,56.32,76643.54,2.77,-1e-05,0.0,0.00059]
[1779761854637,56.32,76635.19,2.77,-1e-05,0.0,0.00061]
[1779761855645,56.32,76639.8,2.77,-1e-05,0.0,0.0006]
[1779761860678,56.32,76640.17,2.77,-1e-05,0.0,0.00059]
[1779761865714,56.32,76639.11,2.77,-1e-05,0.0,0.0006]
[1779761870749,56.32,76639.35,2.77,-1e-05,0.0,0.0006]
[1779761875785,56.32,76642.08,2.77,-1e-05,0.0,0.00059]
[1779761880819,56.32,76644.96,2.77,-1e-05,0.0,0.00058]
[1779761884847,56.32,76650.09,2.77,-1e-05,0.0,0.00057]
[1779761889881,56.32,76652.84,2.77,-1e-05,0.0,0.00057]
[1779761894917,56.32,76653.83,2.77,-1e-05,0.0,0.00056]
[1779761899952,56.32,76656.49,2.77,-1e-05,0.0,0.00056]
[1779761903979,56.32,76651.67,2.77,-1e-05,0.0,0.00057]
[1779761909017,56.32,76651.54,2.77,-1e-05,0.0,0.00057]
[1779761911036,56.32,76653.06,2.77,-1e-05,0.0,0.00055]
[1779761913045,56.32,76662.17,2.77,-1e-05,0.0,0.00053]
[1779761915060,56.32,76666.8,2.77,-1e-05,0.0,0.00052]
[1779761920095,56.32,76667.23,2.77,-1e-05,0.0,0.00052]
[1779761925150,56.32,76665.17,2.77,-1e-05,0.0,0.00052]
[1779761930171,56.32,76665.8,2.77,-1e-05,0.0,0.00052]
[1779761935207,56.32,76667.1,2.77,-1e-05,0.0,0.00052]
[1779761941255,56.32,76664.89,2.77,-1e-05,0.0,0.00052]
[1779761946289,56.32,76665.16,2.77,-1e-05,0.0,0.00052]
[1779761951325,56.32,76665.66,2.77,-1e-05,0.0,0.00052]
[1779761957713,56.32,76663.57,2.77,-1e-05,0.0,0.00053]
[1779761963409,56.32,76664.36,2.77,-1e-05,0.0,0.00052]
[1779761967783,56.32,76660.03,2.77,-1e-05,0.0,0.00053]
[1779761971466,56.32,76668.51,2.77,-1e-05,0.0,0.0005]
[1779761973482,56.32,76679.08,2.77,-1e-05,0.0,0.00048]
[1779761974487,56.32,76683.82,2.77,-1e-05,0.0,0.00047]
[1779761976502,56.32,76688.79,2.77,-1e-05,0.0,0.00046]
[1779761981535,56.32,76692.54,2.77,-1e-05,0.0,0.00045]
[1779761986571,56.32,76695.39,2.77,0.0,0.0,0.00045]
[1779761991606,56.32,76696.71,2.77,0.0,0.0,0.00045]
[1779761996641,56.32,76697.92,2.77,0.0,0.0,0.00045]
[1779762001696,56.32,76699.83,2.77,0.0,0.0,0.00044]
[1779762003704,56.32,76688.08,2.77,-1e-05,0.0,0.00046]
[1779762004707,56.32,76679.36,2.77,-1e-05,0.0,0.00048]
[1779762009743,56.32,76668.83,2.77,-1e-05,0.0,0.0005]
[1779762014778,56.32,76665.74,2.77,-1e-05,0.0,0.00051]
[1779762019814,56.32,76661.92,2.77,-1e-05,0.0,0.00051]
[1779762024849,56.32,76661.28,2.77,-1e-05,0.0,0.00052]
[1779762028877,56.32,76656.56,2.77,-1e-05,0.0,0.00053]
[1779762031898,56.32,76655.4,2.77,-1e-05,0.0,0.00051]
[1779762038278,56.32,76656.9,2.77,-1e-05,0.0,0.00051]
[1779762043985,56.32,76655.56,2.77,-1e-05,0.0,0.00051]
[1779762051039,56.32,76655.58,2.77,-1e-05,0.0,0.00051]
[1779762056073,56.32,76656.71,2.77,-1e-05,0.0,0.00051]
[1779762061110,56.32,76656.91,2.77,-1e-05,0.0,0.00051]
[1779762062119,56.32,76665.25,2.77,-1e-05,0.0,0.00049]
[1779762065137,56.32,76674.62,2.77,-1e-05,0.0,0.00047]
[1779762066144,56.32,76680.28,2.77,-1e-05,0.0,0.00046]
[1779762071179,56.32,76681.56,2.77,-1e-05,0.0,0.00046]
[1779762076220,56.32,76679.98,2.77,-1e-05,0.0,0.00046]
[1779762081250,56.32,76679.94,2.77,-1e-05,0.0,0.00046]
[1779762086285,56.32,76682.78,2.77,-1e-05,0.0,0.00046]
[1779762087292,56.32,76676.38,2.77,-1e-05,0.0,0.00047]
[1779762091320,56.32,76674.52,2.77,-1e-05,0.0,0.00046]
[1779762096354,56.32,76674.39,2.77,-1e-05,0.0,0.00046]
[1779762098698,56.32,76682.45,2.77,0.0,0.0,0.00045]
[1779762104411,56.32,76679.65,2.77,-1e-05,0.0,0.00045]
[1779762106442,56.32,76674.84,2.77,-1e-05,0.0,0.00046]
[1779762107450,56.32,76662.55,2.77,-1e-05,0.0,0.00048]
[1779762108770,56.32,76657.68,2.77,-1e-05,0.0,0.00049]
[1779762111480,56.32,76664.46,2.77,-1e-05,0.0,0.00048]
[1779762116515,56.32,76664.3,2.77,-1e-05,0.0,0.00048]
[1779762121550,56.32,76661.38,2.77,-1e-05,0.0,0.00049]
[1779762123565,56.32,76656.8,2.77,-1e-05,0.0,0.00049]
[1779762128913,56.32,76657.88,2.77,-1e-05,0.0,0.00049]
[1779762134643,56.32,76660.06,2.77,-1e-05,0.0,0.00049]
[1779762135651,56.32,76664.76,2.77,-1e-05,0.0,0.00048]
[1779762137664,56.32,76670.96,2.77,-1e-05,0.0,0.00047]
[1779762142705,56.32,76670.62,2.77,-1e-05,0.0,0.00047]
[1779762147733,56.32,76668.28,2.77,-1e-05,0.0,0.00047]
[1779762151762,56.32,76673.22,2.77,-1e-05,0.0,0.00045]
[1779762156797,56.32,76665.92,2.77,-1e-05,0.0,0.00046]
[1779762161832,56.32,76668.1,2.77,-1e-05,0.0,0.00046]
[1779762166867,56.32,76669.29,2.77,-1e-05,0.0,0.00046]
[1779762171902,56.32,76663.5,2.77,-1e-05,0.0,0.00047]
[1779762173916,56.32,76656.24,2.77,-1e-05,0.0,0.00048]
[1779762174923,56.32,76648.44,2.77,-1e-05,0.0,0.0005]
[1779762179958,56.32,76646.32,2.77,-1e-05,0.0,0.0005]
[1779762184994,56.32,76644.84,2.77,-1e-05,0.0,0.0005]
[1779762192044,56.32,76643.0,2.77,-1e-05,0.0,0.00051]
[1779762195065,56.32,76636.54,2.77,-1e-05,0.0,0.00052]
[1779762196071,56.32,76632.06,2.77,-1e-05,0.0,0.00053]
[1779762201106,56.32,76631.19,2.77,-1e-05,0.0,0.00053]
[1779762206142,56.32,76632.07,2.77,-1e-05,0.0,0.00053]
[1779762211177,56.32,76628.42,2.77,-1e-05,0.0,0.00052]
[1779762216212,56.32,76628.31,2.77,-1e-05,0.0,0.00052]
[1779762219546,56.32,76637.54,2.77,-1e-05,0.0,0.0005]
[1779762225278,56.32,76634.69,2.77,-1e-05,0.0,0.00051]
[1779762230311,56.32,76634.83,2.77,-1e-05,0.0,0.00051]
[1779762236353,56.32,76635.57,2.77,-1e-05,0.0,0.00051]
[1779762241397,56.32,76635.99,2.77,-1e-05,0.0,0.00051]
[1779762244409,56.32,76628.5,2.77,-1e-05,0.0,0.00052]
[1779762249758,56.32,76627.2,2.77,-1e-05,0.0,0.00052]
[1779762254479,56.32,76632.39,2.77,-1e-05,0.0,0.00051]
[1779762259829,56.32,76639.5,2.77,-1e-05,0.0,0.0005]
[1779762264551,56.32,76653.83,2.77,-1e-05,0.0,0.00047]
[1779762265556,56.32,76658.49,2.77,-1e-05,0.0,0.00046]
[1779762270592,56.32,76659.01,2.77,-1e-05,0.0,0.00046]
[1779762271601,56.32,76658.94,2.77,-1e-05,0.0,0.00045]
[1779762276634,56.32,76664.62,2.77,0.0,0.0,0.00044]
[1779762278649,56.32,76668.8,2.77,0.0,0.0,0.00043]
[1779762279968,56.32,76676.33,2.77,0.0,0.0,0.00042]
[1779762284691,56.32,76681.78,2.77,0.0,0.0,0.00041]
[1779762290039,56.32,76681.88,2.77,0.0,0.0,0.00041]
[1779762293754,56.32,76675.67,2.77,0.0,0.0,0.00042]
[1779762298789,56.32,76673.04,2.77,0.0,0.0,0.00042]
[1779762301812,56.32,76664.48,2.77,0.0,0.0,0.00044]
[1779762302818,56.32,76656.15,2.77,-1e-05,0.0,0.00045]
[1779762304831,56.32,76651.11,2.77,-1e-05,0.0,0.00046]
[1779762310180,56.32,76661.32,2.77,0.0,0.0,0.00044]
[1779762315917,56.32,76656.86,2.77,-1e-05,0.0,0.00045]
[1779762320952,56.32,76656.81,2.77,-1e-05,0.0,0.00045]
[1779762325988,56.32,76656.65,2.77,-1e-05,0.0,0.00045]
[1779762331022,56.32,76655.66,2.77,0.0,0.0,0.00044]
[1779762332030,56.32,76651.38,2.77,-1e-05,0.0,0.00045]
[1779762334044,56.32,76645.94,2.77,-1e-05,0.0,0.00046]
[1779762338071,56.32,76650.82,2.77,-1e-05,0.0,0.00045]
[1779762343108,56.32,76659.37,2.77,0.0,0.0,0.00043]
[1779762344115,56.32,76666.25,2.77,0.0,0.0,0.00042]
[1779762349151,56.32,76669.17,2.77,0.0,0.0,0.00042]
[1779762354185,56.32,76668.67,2.77,0.0,0.0,0.00042]
[1779762359220,56.32,76666.49,2.77,0.0,0.0,0.00042]
[1779762364254,56.32,76663.15,2.77,0.0,0.0,0.00043]
[1779762367276,56.32,76658.49,2.77,0.0,0.0,0.00043]
[1779762374324,56.32,76658.97,2.77,0.0,0.0,0.00043]
[1779762379365,56.32,76659.89,2.77,0.0,0.0,0.00043]
[1779762385407,56.32,76659.34,2.77,0.0,0.0,0.00043]
[1779762390746,56.32,76661.44,2.77,0.0,0.0,0.00043]
[1779762391449,56.32,76661.44,2.77,0.0,0.0,0.00042]
[1779762396483,56.32,76663.72,2.77,0.0,0.0,0.00041]
[1779762401521,56.32,76664.25,2.77,0.0,0.0,0.00041]
[1779762404539,56.32,76657.47,2.77,0.0,0.0,0.00042]
[1779762409576,56.32,76656.35,2.77,0.0,0.0,0.00043]
[1779762413604,56.32,76643.61,2.77,-1e-05,0.0,0.00045]
[1779762414610,56.32,76637.9,2.77,-1e-05,0.0,0.00046]
[1779762419647,56.32,76638.1,2.77,-1e-05,0.0,0.00046]
[1779762424681,56.32,76637.88,2.77,-1e-05,0.0,0.00046]
[1779762429715,56.32,76634.68,2.77,-1e-05,0.0,0.00046]
[1779762432738,56.32,76639.52,2.77,-1e-05,0.0,0.00046]
[1779762437772,56.32,76638.94,2.77,-1e-05,0.0,0.00046]
[1779762442807,56.32,76640.38,2.77,-1e-05,0.0,0.00045]
[1779762445828,56.32,76645.7,2.77,0.0,0.0,0.00044]
[1779762451171,56.32,76656.59,2.77,0.0,0.0,0.00041]
[1779762456907,56.32,76657.77,2.77,0.0,0.0,0.00041]
[1779762459932,56.32,76664.74,2.77,0.0,0.0,0.0004]
[1779762464963,56.32,76668.82,2.77,0.0,0.0,0.00039]
[1779762469998,56.32,76663.03,2.77,0.0,0.0,0.0004]
[1779762475045,56.32,76663.38,2.77,0.0,0.0,0.0004]
[1779762477053,56.32,76658.01,2.77,0.0,0.0,0.00041]
[1779762482087,56.32,76655.85,2.77,0.0,0.0,0.00041]
[1779762483094,56.32,76650.55,2.77,0.0,0.0,0.00042]
[1779762488130,56.32,76647.51,2.77,0.0,0.0,0.00043]
[1779762490142,56.32,76639.82,2.77,0.0,0.0,0.00044]
[1779762495184,56.32,76640.15,2.77,0.0,0.0,0.00044]
[1779762496192,56.32,76633.78,2.77,-1e-05,0.0,0.00045]
[1779762501227,56.32,76632.73,2.77,-1e-05,0.0,0.00045]
[1779762506263,56.32,76629.07,2.77,-1e-05,0.0,0.00046]
[1779762511297,56.32,76631.16,2.77,0.0,0.0,0.00044]
[1779762516333,56.32,76633.59,2.77,0.0,0.0,0.00044]
[1779762519353,56.32,76623.71,2.77,-1e-05,0.0,0.00046]
[1779762524389,56.32,76622.49,2.77,-1e-05,0.0,0.00046]
[1779762529423,56.32,76621.85,2.77,-1e-05,0.0,0.00046]
[1779762535466,56.32,76625.57,2.77,-1e-05,0.0,0.00045]
[1779762540501,56.32,76625.78,2.77,-1e-05,0.0,0.00045]
[1779762544529,56.32,76618.94,2.77,-1e-05,0.0,0.00047]
[1779762548557,56.32,76613.39,2.77,-1e-05,0.0,0.00048]
[1779762553592,56.32,76614.88,2.77,-1e-05,0.0,0.00047]
[1779762558627,56.32,76616.28,2.77,-1e-05,0.0,0.00047]
[1779762560641,56.32,76611.73,2.77,-1e-05,0.0,0.00048]
[1779762565676,56.32,76608.93,2.77,-1e-05,0.0,0.00048]
[1779762572061,56.32,76606.23,2.77,-1e-05,0.0,0.00048]
[1779762577761,56.32,76606.53,2.77,-1e-05,0.0,0.00047]
[1779762579776,56.32,76599.57,2.77,-1e-05,0.0,0.00049]
[1779762582131,56.32,76594.5,2.77,-1e-05,0.0,0.0005]
[1779762587833,56.32,76592.09,2.77,-1e-05,0.0,0.0005]
[1779762592869,56.32,76595.31,2.77,-1e-05,0.0,0.0005]
[1779762596896,56.32,76601.13,2.77,-1e-05,0.0,0.00049]
[1779762602271,56.32,76602.6,2.77,-1e-05,0.0,0.00048]
[1779762603945,56.32,76597.8,2.77,-1e-05,0.0,0.00049]
[1779762605959,56.32,76592.8,2.77,-1e-05,0.0,0.0005]
[1779762610995,56.32,76593.22,2.77,-1e-05,0.0,0.0005]
[1779762616033,56.32,76592.99,2.77,-1e-05,0.0,0.0005]
[1779762621064,56.32,76590.21,2.77,-1e-05,0.0,0.00051]
[1779762624085,56.32,76585.1,2.77,-1e-05,0.0,0.00052]
[1779762629120,56.32,76582.6,2.77,-1e-05,0.0,0.00052]
[1779762631133,56.32,76582.94,2.77,-1e-05,0.0,0.00051]
[1779762634156,56.32,76595.5,2.77,-1e-05,0.0,0.00048]
[1779762635162,56.32,76600.82,2.77,-1e-05,0.0,0.00047]
[1779762638184,56.32,76608.85,2.77,-1e-05,0.0,0.00046]
[1779762639191,56.32,76612.99,2.77,-1e-05,0.0,0.00045]
[1779762642212,56.32,76617.92,2.77,0.0,0.0,0.00044]
[1779762646241,56.32,76613.76,2.77,-1e-05,0.0,0.00045]
[1779762648257,56.32,76607.44,2.77,-1e-05,0.0,0.00046]
[1779762651283,56.32,76600.45,2.77,-1e-05,0.0,0.00047]
[1779762655306,56.32,76592.58,2.77,-1e-05,0.0,0.00049]
[1779762656310,56.32,76586.26,2.77,-1e-05,0.0,0.0005]
[1779762661347,56.32,76586.22,2.77,-1e-05,0.0,0.0005]
[1779762665377,56.32,76592.54,2.77,-1e-05,0.0,0.00049]
[1779762667390,56.32,76585.7,2.77,-1e-05,0.0,0.0005]
[1779762672426,56.32,76585.65,2.77,-1e-05,0.0,0.0005]
[1779762677460,56.32,76585.03,2.77,-1e-05,0.0,0.0005]
[1779762682495,56.32,76585.05,2.77,-1e-05,0.0,0.0005]
[1779762688537,56.32,76584.92,2.77,-1e-05,0.0,0.0005]
[1779762692564,56.32,76585.39,2.77,-1e-05,0.0,0.00049]
[1779762697600,56.32,76588.59,2.77,-1e-05,0.0,0.00048]
[1779762703006,56.32,76591.7,2.77,-1e-05,0.0,0.00047]
[1779762708677,56.32,76591.17,2.77,-1e-05,0.0,0.00048]
[1779762713713,56.32,76591.92,2.77,-1e-05,0.0,0.00047]
[1779762720764,56.32,76594.9,2.77,-1e-05,0.0,0.00047]
[1779762725798,56.32,76596.7,2.77,-1e-05,0.0,0.00046]
[1779762730834,56.32,76598.72,2.77,-1e-05,0.0,0.00046]
[1779762731842,56.32,76603.53,2.77,-1e-05,0.0,0.00045]
[1779762736876,56.32,76604.83,2.77,-1e-05,0.0,0.00045]
[1779762741912,56.32,76606.41,2.77,-1e-05,0.0,0.00045]
[1779762746947,56.32,76606.97,2.77,-1e-05,0.0,0.00045]
[1779762751981,56.32,76605.18,2.77,0.0,0.0,0.00043]
[1779762757019,56.32,76604.34,2.77,0.0,0.0,0.00044]
[1779762759031,56.32,76599.96,2.77,-1e-05,0.0,0.00044]
[1779762764066,56.32,76598.34,2.77,-1e-05,0.0,0.00045]
[1779762769100,56.32,76596.93,2.77,-1e-05,0.0,0.00045]
[1779762774135,56.32,76597.36,2.77,-1e-05,0.0,0.00045]
[1779762779173,56.32,76598.24,2.77,-1e-05,0.0,0.00045]
[1779762784209,56.32,76598.43,2.77,-1e-05,0.0,0.00045]
[1779762788236,56.32,76602.89,2.77,0.0,0.0,0.00044]
[1779762793641,56.32,76603.61,2.77,0.0,0.0,0.00044]
[1779762799316,56.32,76604.83,2.77,0.0,0.0,0.00044]
[1779762804350,56.32,76608.26,2.77,0.0,0.0,0.00043]
[1779762809385,56.32,76609.02,2.77,0.0,0.0,0.00043]
[1779762811399,56.32,76607.74,2.77,0.0,0.0,0.00042]
[1779762816434,56.32,76604.82,2.77,0.0,0.0,0.00042]
[1779762822475,56.32,76606.71,2.77,0.0,0.0,0.00042]
[1779762829524,56.32,76605.96,2.77,0.0,0.0,0.00042]
[1779762835566,56.32,76604.67,2.77,0.0,0.0,0.00042]
[1779762840603,56.32,76605.3,2.77,0.0,0.0,0.00042]
[1779762845639,56.32,76604.84,2.77,0.0,0.0,0.00042]
[1779762854063,56.32,76604.49,2.77,0.0,0.0,0.00042]
[1779762859733,56.32,76604.49,2.77,0.0,0.0,0.00042]
[1779762864771,56.32,76604.15,2.77,0.0,0.0,0.00042]
[1779762869806,56.32,76603.99,2.77,0.0,0.0,0.00042]
[1779762871182,56.32,76603.96,2.77,0.0,0.0,0.00041]
[1779762877224,56.32,76604.13,2.77,0.0,0.0,0.00041]
[1779762882899,56.32,76606.08,2.77,0.0,0.0,0.00041]
[1779762887934,56.32,76605.36,2.77,0.0,0.0,0.00041]
[1779762892969,56.32,76606.11,2.77,0.0,0.0,0.00041]
[1779762893980,56.32,76597.77,2.77,0.0,0.0,0.00042]
[1779762894983,56.32,76588.48,2.77,0.0,0.0,0.00044]
[1779762900035,56.32,76588.33,2.77,0.0,0.0,0.00044]
[1779762905059,56.32,76587.6,2.77,0.0,0.0,0.00044]
[1779762910091,56.32,76588.31,2.77,0.0,0.0,0.00044]
[1779762912105,56.32,76596.51,2.77,0.0,0.0,0.00042]
[1779762913112,56.32,76606.45,2.77,0.0,0.0,0.00041]
[1779762918146,56.32,76608.31,2.77,0.0,0.0,0.0004]
[1779762923183,56.32,76610.4,2.77,0.0,0.0,0.0004]
[1779762927617,56.32,76620.87,2.77,0.0,0.0,0.00038]
[1779762931240,56.32,76621.59,2.77,0.0,0.0,0.00037]
[1779762936275,56.32,76617.21,2.77,0.0,0.0,0.00038]
[1779762942317,56.32,76617.02,2.77,0.0,0.0,0.00038]
[1779762947758,56.32,76615.85,2.77,0.0,0.0,0.00038]
[1779762953395,56.32,76618.81,2.77,0.0,0.0,0.00037]
[1779762958431,56.32,76618.95,2.77,0.0,0.0,0.00037]
[1779762960444,56.32,76614.63,2.77,0.0,0.0,0.00038]
[1779762963466,56.32,76605.15,2.77,0.0,0.0,0.0004]
[1779762968502,56.32,76600.2,2.77,0.0,0.0,0.0004]
[1779762969509,56.32,76604.53,2.77,0.0,0.0,0.0004]
[1779762975554,56.32,76604.32,2.77,0.0,0.0,0.0004]
[1779762980590,56.32,76603.96,2.77,0.0,0.0,0.0004]
[1779762985625,56.32,76603.32,2.77,0.0,0.0,0.0004]
[1779762990660,56.32,76602.2,2.77,0.0,0.0,0.0004]
[1779762991672,56.32,76602.14,2.77,0.0,0.0,0.00039]
[1779762992674,56.32,76593.11,2.77,0.0,0.0,0.0004]
[1779762997709,56.32,76589.39,2.77,0.0,0.0,0.00041]
[1779763002746,56.32,76591.58,2.77,0.0,0.0,0.00041]
[1779763007780,56.32,76593.15,2.77,0.0,0.0,0.0004]
[1779763012814,56.32,76597.79,2.77,0.0,0.0,0.0004]
[1779763015835,56.32,76603.63,2.77,0.0,0.0,0.00039]
[1779763018855,56.32,76609.26,2.77,0.0,0.0,0.00038]
[1779763021877,56.32,76614.79,2.77,0.0,0.0,0.00037]
[1779763023890,56.32,76627.88,2.77,0.0,0.0,0.00035]
[1779763024898,56.32,76635.32,2.77,0.0,0.0,0.00034]
[1779763027919,56.32,76642.95,2.77,0.0,0.0,0.00033]
[1779763029934,56.32,76649.64,2.77,0.0,0.0,0.00032]
[1779763034968,56.32,76651.52,2.77,0.0,0.0,0.00032]
[1779763040020,56.32,76650.79,2.77,0.0,0.0,0.00032]
[1779763045048,56.32,76652.75,2.77,0.0,0.0,0.00031]
[1779763047057,56.32,76642.5,2.77,0.0,0.0,0.00033]
[1779763048489,56.32,76635.73,2.77,0.0,0.0,0.00034]
[1779763051085,56.32,76633.84,2.77,0.0,0.0,0.00033]
[1779763053099,56.32,76629.61,2.77,0.0,0.0,0.00034]
[1779763059142,56.32,76630.92,2.77,0.0,0.0,0.00033]
[1779763064176,56.32,76630.66,2.77,0.0,0.0,0.00033]
[1779763068204,56.32,76623.37,2.77,0.0,0.0,0.00034]
[1779763076687,56.32,76624.31,2.77,0.0,0.0,0.00034]
[1779763082320,56.32,76622.7,2.77,0.0,0.0,0.00034]
[1779763084342,56.32,76611.86,2.77,0.0,0.0,0.00036]
[1779763085353,56.32,76603.58,2.77,0.0,0.0,0.00037]
[1779763090383,56.32,76602.24,2.77,0.0,0.0,0.00038]
[1779763095420,56.32,76601.44,2.77,0.0,0.0,0.00038]
[1779763100455,56.32,76601.49,2.77,0.0,0.0,0.00038]
[1779763105490,56.32,76600.57,2.77,0.0,0.0,0.00038]
[1779763112543,56.32,76600.33,2.77,0.0,0.0,0.00037]
[1779763117581,56.32,76600.99,2.77,0.0,0.0,0.00037]
[1779763122613,56.32,76591.47,2.77,0.0,0.0,0.00038]
[1779763127651,56.32,76590.63,2.77,0.0,0.0,0.00038]
[1779763128657,56.32,76598.53,2.77,0.0,0.0,0.00037]
[1779763133691,56.32,76600.84,2.77,0.0,0.0,0.00037]
[1779763139734,56.32,76600.48,2.77,0.0,0.0,0.00037]
[1779763144769,56.32,76596.27,2.77,0.0,0.0,0.00037]
[1779763149803,56.32,76596.44,2.77,0.0,0.0,0.00037]
[1779763156853,56.32,76600.63,2.77,0.0,0.0,0.00037]
[1779763161889,56.32,76598.48,2.77,0.0,0.0,0.00037]
[1779763166923,56.32,76598.01,2.77,0.0,0.0,0.00037]
[1779763175985,56.32,76598.48,2.77,0.0,0.0,0.00036]
[1779763181020,56.32,76598.96,2.77,0.0,0.0,0.00036]
[1779763186056,56.32,76599.24,2.77,0.0,0.0,0.00036]
[1779763191090,56.32,76600.52,2.77,0.0,0.0,0.00035]
[1779763196127,56.32,76599.38,2.77,0.0,0.0,0.00036]
[1779763200154,56.32,76587.55,2.77,0.0,0.0,0.00037]
[1779763202168,56.32,76583.3,2.77,0.0,0.0,0.00038]
[1779763207606,56.32,76588.36,2.77,0.0,0.0,0.00037]
[1779763210224,56.32,76584.25,2.77,0.0,0.0,0.00038]
[1779763213244,56.32,76588.85,2.77,0.0,0.0,0.00037]
[1779763218280,56.32,76588.89,2.77,0.0,0.0,0.00037]
[1779763223316,56.32,76588.96,2.77,0.0,0.0,0.00037]
[1779763224322,56.32,76593.6,2.77,0.0,0.0,0.00036]
[1779763231371,56.32,76591.14,2.77,0.0,0.0,0.00036]
[1779763232379,56.32,76586.28,2.77,0.0,0.0,0.00036]
[1779763235400,56.32,76592.03,2.77,0.0,0.0,0.00036]
[1779763240437,56.32,76588.65,2.77,0.0,0.0,0.00036]
[1779763245472,56.32,76586.64,2.77,0.0,0.0,0.00036]
[1779763247888,56.32,76582.08,2.77,0.0,0.0,0.00037]
[1779763253528,56.32,76580.06,2.77,0.0,0.0,0.00037]
[1779763258563,56.32,76579.14,2.77,0.0,0.0,0.00038]
[1779763263601,56.32,76581.86,2.77,0.0,0.0,0.00037]
[1779763268635,56.32,76581.29,2.77,0.0,0.0,0.00037]
[1779763273671,56.32,76581.24,2.77,0.0,0.0,0.00037]
[1779763278705,56.32,76580.72,2.77,0.0,0.0,0.00037]
[1779763282735,56.32,76575.41,2.77,0.0,0.0,0.00038]
[1779763288171,56.32,76570.78,2.77,0.0,0.0,0.00039]
[1779763291797,56.32,76570.13,2.77,0.0,0.0,0.00038]
[1779763296832,56.32,76569.07,2.77,0.0,0.0,0.00038]
[1779763301867,56.32,76569.91,2.77,0.0,0.0,0.00038]
[1779763306904,56.32,76570.33,2.77,0.0,0.0,0.00038]
[1779763311940,56.32,76567.85,2.77,0.0,0.0,0.00038]
[1779763313954,56.32,76557.77,2.77,0.0,0.0,0.0004]
[1779763318993,56.32,76559.82,2.77,0.0,0.0,0.00039]
[1779763323023,56.32,76552.97,2.77,0.0,0.0,0.00041]
[1779763324036,56.32,76538.52,2.77,0.0,0.0,0.00043]
[1779763325038,56.32,76521.17,2.77,-1e-05,0.0,0.00046]
[1779763328069,56.32,76529.63,2.77,-1e-05,0.0,0.00045]
[1779763333106,56.32,76525.75,2.77,-1e-05,0.0,0.00045]
[1779763336124,56.32,76521.59,2.77,-1e-05,0.0,0.00046]
[1779763341161,56.32,76522.24,2.77,-1e-05,0.0,0.00046]
[1779763346196,56.32,76523.88,2.77,-1e-05,0.0,0.00046]
[1779763351231,56.32,76531.13,2.77,0.0,0.0,0.00043]
[1779763356266,56.32,76534.74,2.77,0.0,0.0,0.00042]
[1779763359288,56.32,76541.74,2.77,0.0,0.0,0.00041]
[1779763364325,56.32,76544.31,2.77,0.0,0.0,0.00041]
[1779763369360,56.32,76545.96,2.77,0.0,0.0,0.0004]
[1779763374395,56.32,76555.6,2.77,0.0,0.0,0.00039]
[1779763381444,56.32,76558.98,2.77,0.0,0.0,0.00038]
[1779763386480,56.32,76557.71,2.77,0.0,0.0,0.00038]
[1779763387486,56.32,76552.39,2.77,0.0,0.0,0.00039]
[1779763392523,56.32,76549.79,2.77,0.0,0.0,0.0004]
[1779763395546,56.32,76541.37,2.77,0.0,0.0,0.00041]
[1779763398956,56.32,76534.55,2.77,0.0,0.0,0.00042]
[1779763404610,56.32,76536.18,2.77,0.0,0.0,0.00042]
[1779763409646,56.32,76536.74,2.77,0.0,0.0,0.00042]
[1779763411658,56.32,76536.21,2.77,0.0,0.0,0.00041]
[1779763416693,56.32,76538.07,2.77,0.0,0.0,0.0004]
[1779763422734,56.32,76537.41,2.77,0.0,0.0,0.00041]
[1779763429171,56.32,76540.06,2.77,0.0,0.0,0.0004]
[1779763434820,56.32,76538.12,2.77,0.0,0.0,0.0004]
[1779763439854,56.32,76538.86,2.77,0.0,0.0,0.0004]
[1779763443881,56.32,76534.23,2.77,0.0,0.0,0.00041]
[1779763449310,56.32,76534.67,2.77,0.0,0.0,0.00041]
[1779763454959,56.32,76535.2,2.77,0.0,0.0,0.00041]
[1779763459993,56.32,76534.65,2.77,0.0,0.0,0.00041]
[1779763465029,56.32,76535.07,2.77,0.0,0.0,0.00041]
[1779763470065,56.32,76533.81,2.77,0.0,0.0,0.00041]
[1779763471071,56.32,76535.12,2.77,0.0,0.0,0.0004]
[1779763474101,56.32,76530.41,2.77,0.0,0.0,0.0004]
[1779763480141,56.32,76527.88,2.77,0.0,0.0,0.00041]
[1779763486181,56.32,76526.86,2.77,0.0,0.0,0.00041]
[1779763491217,56.32,76526.73,2.77,0.0,0.0,0.00041]
[1779763496252,56.32,76526.69,2.77,0.0,0.0,0.00041]
[1779763501288,56.32,76527.56,2.77,0.0,0.0,0.00041]
[1779763506322,56.32,76527.36,2.77,0.0,0.0,0.00041]
[1779763516392,56.32,76527.57,2.77,0.0,0.0,0.00041]
[1779763521427,56.32,76527.6,2.77,0.0,0.0,0.00041]
[1779763526463,56.32,76527.92,2.77,0.0,0.0,0.00041]
[1779763531497,56.32,76527.78,2.77,0.0,0.0,0.0004]
[1779763536531,56.32,76526.42,2.77,0.0,0.0,0.0004]
[1779763541566,56.32,76526.26,2.77,0.0,0.0,0.0004]
[1779763547609,56.32,76523.37,2.77,0.0,0.0,0.0004]
[1779763550020,56.32,76508.65,2.77,0.0,0.0,0.00043]
[1779763551640,56.32,76504.1,2.77,-1e-05,0.0,0.00044]
[1779763552646,56.32,76508.31,2.77,0.0,0.0,0.00043]
[1779763555667,56.32,76515.19,2.77,0.0,0.0,0.00042]
[1779763557685,56.32,76507.58,2.77,0.0,0.0,0.00043]
[1779763562718,56.32,76505.36,2.77,-1e-05,0.0,0.00043]
[1779763565739,56.32,76499.63,2.77,-1e-05,0.0,0.00044]
[1779763570774,56.32,76498.44,2.77,-1e-05,0.0,0.00045]
[1779763574804,56.32,76479.41,2.77,-1e-05,0.0,0.00048]
[1779763575811,56.32,76474.73,2.77,-1e-05,0.0,0.00049]
[1779763580254,56.32,76470.65,2.77,-1e-05,0.0,0.0005]
[1779763581856,56.32,76460.43,2.77,-1e-05,0.0,0.00052]
[1779763582863,56.32,76452.01,2.77,-1e-05,0.0,0.00054]
[1779763587897,56.32,76455.0,2.77,-1e-05,0.0,0.00054]
[1779763590326,56.32,76459.73,2.77,-1e-05,0.0,0.00052]
[1779763593940,56.32,76452.46,2.77,-1e-05,0.0,0.00052]
[1779763598977,56.32,76454.46,2.77,-1e-05,0.0,0.00052]
[1779763604015,56.32,76458.49,2.77,-1e-05,0.0,0.00051]
[1779763609048,56.32,76458.22,2.77,-1e-05,0.0,0.00051]
[1779763612070,56.32,76464.27,2.77,-1e-05,0.0,0.0005]
[1779763616103,56.32,76458.49,2.77,-1e-05,0.0,0.00051]
[1779763620541,56.32,76444.7,2.77,-1e-05,0.0,0.00054]
[1779763626181,56.32,76445.63,2.77,-1e-05,0.0,0.00054]
[1779763627181,56.32,76452.07,2.77,-1e-05,0.0,0.00052]
[1779763628187,56.32,76463.16,2.77,-1e-05,0.0,0.0005]
[1779763629195,56.32,76472.44,2.77,-1e-05,0.0,0.00048]
[1779763631208,56.32,76485.71,2.77,-1e-05,0.0,0.00046]
[1779763633237,56.32,76504.09,2.77,0.0,0.0,0.00042]
[1779763634232,56.32,76510.44,2.77,0.0,0.0,0.00041]
[1779763636244,56.32,76515.5,2.77,0.0,0.0,0.0004]
[1779763639265,56.32,76521.96,2.77,0.0,0.0,0.00039]
[1779763641279,56.32,76529.63,2.77,0.0,0.0,0.00038]
[1779763642285,56.32,76534.53,2.77,0.0,0.0,0.00037]
[1779763646314,56.32,76538.58,2.77,0.0,0.0,0.00037]
[1779763649334,56.32,76527.62,2.77,0.0,0.0,0.00038]
[1779763650342,56.32,76523.41,2.77,0.0,0.0,0.00039]
[1779763651350,56.32,76525.17,2.77,0.0,0.0,0.00037]
[1779763654372,56.32,76536.86,2.77,0.0,0.0,0.00036]
[1779763658399,56.32,76531.27,2.77,0.0,0.0,0.00036]
[1779763661420,56.32,76536.45,2.77,0.0,0.0,0.00036]
[1779763664442,56.32,76544.04,2.77,0.0,0.0,0.00035]
[1779763668470,56.32,76552.09,2.77,0.0,0.0,0.00033]
[1779763670484,56.32,76556.86,2.77,0.0,0.0,0.00033]
[1779763675519,56.32,76558.31,2.77,0.0,0.0,0.00032]
[1779763677533,56.32,76553.29,2.77,0.0,0.0,0.00033]
[1779763682570,56.32,76554.32,2.77,0.0,0.0,0.00033]
[1779763687603,56.32,76551.9,2.77,0.0,0.0,0.00033]
[1779763693647,56.32,76549.75,2.77,0.0,0.0,0.00034]
[1779763698683,56.32,76548.34,2.77,0.0,0.0,0.00034]
[1779763701114,56.32,76544.02,2.77,0.0,0.0,0.00035]
[1779763706750,56.32,76544.24,2.77,0.0,0.0,0.00034]
[1779763711183,56.32,76543.78,2.77,0.0,0.0,0.00033]
[1779763716827,56.32,76545.26,2.77,0.0,0.0,0.00033]
[1779763717830,56.32,76555.0,2.77,0.0,0.0,0.00032]
[1779763718838,56.32,76564.91,2.77,0.0,0.0,0.00031]
[1779763719845,56.32,76573.15,2.77,0.0,0.0,0.00029]
[1779763721253,56.32,76580.95,2.77,0.0,0.0,0.00029]
[1779763722866,56.32,76572.96,2.77,0.0,0.0,0.0003]
[1779763724880,56.32,76568.71,2.77,0.0,0.0,0.0003]
[1779763726892,56.32,76564.45,2.77,0.0,0.0,0.00031]
[1779763729915,56.32,76559.45,2.77,0.0,0.0,0.00031]
[1779763734949,56.32,76555.74,2.77,0.0,0.0,0.00032]
[1779763739984,56.32,76547.28,2.77,0.0,0.0,0.00033]
[1779763741395,56.32,76540.94,2.77,0.0,0.0,0.00034]
[1779763747035,56.32,76538.49,2.77,0.0,0.0,0.00034]
[1779763753078,56.32,76538.41,2.77,0.0,0.0,0.00034]
[1779763755092,56.32,76544.98,2.77,0.0,0.0,0.00033]
[1779763760127,56.32,76546.85,2.77,0.0,0.0,0.00033]
[1779763765162,56.32,76546.87,2.77,0.0,0.0,0.00033]
[1779763768183,56.32,76553.65,2.77,0.0,0.0,0.00032]
[1779763771606,56.32,76557.29,2.77,0.0,0.0,0.0003]
[1779763777247,56.32,76557.66,2.77,0.0,0.0,0.0003]
[1779763782282,56.32,76559.48,2.77,0.0,0.0,0.0003]
[1779763787318,56.32,76560.57,2.77,0.0,0.0,0.0003]
[1779763792352,56.32,76558.34,2.77,0.0,0.0,0.0003]
[1779763797387,56.32,76557.84,2.77,0.0,0.0,0.0003]
[1779763802424,56.32,76557.57,2.77,0.0,0.0,0.0003]
[1779763804437,56.32,76552.06,2.77,0.0,0.0,0.00031]
[1779763809472,56.32,76554.88,2.77,0.0,0.0,0.00031]
[1779763814506,56.32,76555.81,2.77,0.0,0.0,0.00031]
[1779763820551,56.32,76559.57,2.77,0.0,0.0,0.0003]
[1779763825587,56.32,76558.75,2.77,0.0,0.0,0.0003]
[1779763830623,56.32,76559.7,2.77,0.0,0.0,0.0003]
[1779763831630,56.32,76561.46,2.77,0.0,0.0,0.00029]
[1779763835661,56.32,76566.56,2.77,0.0,0.0,0.00028]
[1779763838679,56.32,76571.74,2.77,0.0,0.0,0.00028]
[1779763841706,56.32,76575.77,2.77,0.0,0.0,0.00027]
[1779763843716,56.32,76585.68,2.77,0.0,0.0,0.00026]
[1779763844723,56.32,76593.53,2.77,0.0,0.0,0.00025]
[1779763845728,56.32,76597.54,2.77,0.0,0.0,0.00025]
[1779763850766,56.32,76598.82,2.77,0.0,0.0,0.00025]
[1779763855797,56.32,76600.5,2.77,0.0,0.0,0.00024]
[1779763857813,56.32,76604.99,2.77,0.0,0.0,0.00024]
[1779763862855,56.32,76600.51,2.77,0.0,0.0,0.00024]
[1779763867881,56.32,76603.14,2.77,0.0,0.0,0.00024]
[1779763872310,56.32,76591.86,2.77,0.0,0.0,0.00025]
[1779763877952,56.32,76587.2,2.77,0.0,0.0,0.00026]
[1779763882987,56.32,76587.12,2.77,0.0,0.0,0.00026]
[1779763889029,56.32,76588.09,2.77,0.0,0.0,0.00026]
[1779763891044,56.32,76588.29,2.77,0.0,0.0,0.00025]
[1779763896078,56.32,76588.82,2.77,0.0,0.0,0.00025]
[1779763898091,56.32,76593.15,2.77,0.0,0.0,0.00024]
[1779763903131,56.32,76597.02,2.77,0.0,0.0,0.00024]
[1779763908163,56.32,76597.05,2.77,0.0,0.0,0.00024]
[1779763913196,56.32,76597.45,2.77,0.0,0.0,0.00024]
[1779763918232,56.32,76597.68,2.77,0.0,0.0,0.00024]
[1779763923268,56.32,76595.63,2.77,0.0,0.0,0.00024]
[1779763928302,56.32,76597.01,2.77,0.0,0.0,0.00024]
[1779763934345,56.32,76600.51,2.77,0.0,0.0,0.00024]
[1779763939379,56.32,76601.31,2.77,0.0,0.0,0.00024]
[1779763944413,56.32,76604.83,2.77,0.0,0.0,0.00023]
[1779763949449,56.32,76608.37,2.77,0.0,0.0,0.00023]
[1779763951463,56.32,76608.75,2.77,0.0,0.0,0.00022]
[1779763956498,56.32,76609.68,2.77,0.0,0.0,0.00022]
[1779763961533,56.32,76608.02,2.77,0.0,0.0,0.00022]
[1779763966568,56.32,76607.6,2.77,0.0,0.0,0.00022]
[1779763971602,56.32,76607.12,2.77,0.0,0.0,0.00022]
[1779763976638,56.32,76606.57,2.77,0.0,0.0,0.00022]
[1779763981672,56.32,76606.3,2.77,0.0,0.0,0.00022]
[1779763987715,56.32,76604.78,2.77,0.0,0.0,0.00022]
[1779763990736,56.32,76600.7,2.77,0.0,0.0,0.00023]
[1779763996778,56.32,76601.94,2.77,0.0,0.0,0.00023]
[1779764001813,56.32,76602.92,2.77,0.0,0.0,0.00023]
[1779764006848,56.32,76603.39,2.77,0.0,0.0,0.00023]
[1779764011883,56.32,76603.85,2.77,0.0,0.0,0.00022]
[1779764016919,56.32,76604.05,2.77,0.0,0.0,0.00022]
[1779764022962,56.32,76602.49,2.77,0.0,0.0,0.00022]
[1779764027995,56.32,76602.94,2.77,0.0,0.0,0.00022]
[1779764033031,56.32,76603.65,2.77,0.0,0.0,0.00022]
[1779764038065,56.32,76604.44,2.77,0.0,0.0,0.00022]
[1779764042094,56.32,76590.93,2.77,0.0,0.0,0.00023]
[1779764043514,56.32,76575.61,2.77,0.0,0.0,0.00025]
[1779764049143,56.32,76574.58,2.77,0.0,0.0,0.00025]
[1779764054178,56.32,76574.97,2.77,0.0,0.0,0.00025]
[1779764059213,56.32,76576.38,2.77,0.0,0.0,0.00024]
[1779764064247,56.32,76576.78,2.77,0.0,0.0,0.00024]
[1779764070289,56.32,76577.14,2.77,0.0,0.0,0.00024]
[1779764071299,56.32,76577.29,2.77,0.0,0.0,0.00024]
[1779764076333,56.32,76578.06,2.77,0.0,0.0,0.00023]
[1779764081368,56.32,76576.9,2.77,0.0,0.0,0.00024]
[1779764086403,56.32,76576.75,2.77,0.0,0.0,0.00024]
[1779764092444,56.32,76576.62,2.77,0.0,0.0,0.00024]
[1779764097479,56.32,76579.36,2.77,0.0,0.0,0.00023]
[1779764102515,56.32,76577.81,2.77,0.0,0.0,0.00023]
[1779764107549,56.32,76569.69,2.77,0.0,0.0,0.00024]
[1779764112585,56.32,76568.6,2.77,0.0,0.0,0.00024]
[1779764117621,56.32,76568.22,2.77,0.0,0.0,0.00024]
[1779764122655,56.32,76571.13,2.77,0.0,0.0,0.00024]
[1779764126683,56.32,76576.27,2.77,0.0,0.0,0.00024]
[1779764131717,56.32,76578.1,2.77,0.0,0.0,0.00023]
[1779764133733,56.32,76588.53,2.77,0.0,0.0,0.00022]
[1779764134738,56.32,76592.58,2.77,0.0,0.0,0.00021]
[1779764136753,56.32,76597.39,2.77,0.0,0.0,0.00021]
[1779764138768,56.32,76602.32,2.77,0.0,0.0,0.0002]
[1779764143802,56.32,76600.17,2.77,0.0,0.0,0.00021]
[1779764146823,56.32,76596.0,2.77,0.0,0.0,0.00021]
[1779764149844,56.32,76592.0,2.77,0.0,0.0,0.00021]
[1779764154879,56.32,76590.79,2.77,0.0,0.0,0.00021]
[1779764157899,56.32,76594.77,2.77,0.0,0.0,0.00021]
[1779764162937,56.32,76595.02,2.77,0.0,0.0,0.00021]
[1779764164949,56.32,76604.12,2.77,0.0,0.0,0.0002]
[1779764167970,56.32,76599.83,2.77,0.0,0.0,0.00021]
[1779764173006,56.32,76600.16,2.77,0.0,0.0,0.00021]
[1779764178042,56.32,76600.49,2.77,0.0,0.0,0.0002]
[1779764183077,56.32,76600.41,2.77,0.0,0.0,0.0002]
[1779764188112,56.32,76597.03,2.77,0.0,0.0,0.00021]
[1779764192140,56.32,76597.45,2.77,0.0,0.0,0.0002]
[1779764197176,56.32,76593.41,2.77,0.0,0.0,0.0002]
[1779764202211,56.32,76592.4,2.77,0.0,0.0,0.0002]
[1779764207246,56.32,76593.0,2.77,0.0,0.0,0.0002]
[1779764213289,56.32,76591.45,2.77,0.0,0.0,0.00021]
[1779764219330,56.32,76593.37,2.77,0.0,0.0,0.0002]
[1779764222352,56.32,76585.98,2.77,0.0,0.0,0.00021]
[1779764223359,56.32,76581.44,2.77,0.0,0.0,0.00021]
[1779764228394,56.32,76580.73,2.77,0.0,0.0,0.00022]
[1779764234855,56.32,76577.61,2.77,0.0,0.0,0.00022]
[1779764236451,56.32,76568.66,2.77,0.0,0.0,0.00023]
[1779764239472,56.32,76564.69,2.77,0.0,0.0,0.00023]
[1779764244925,56.32,76564.55,2.77,0.0,0.0,0.00023]
[1779764250548,56.32,76562.91,2.77,0.0,0.0,0.00023]
[1779764251555,56.32,76562.75,2.77,0.0,0.0,0.00023]
[1779764256590,56.32,76551.94,2.77,0.0,0.0,0.00024]
[1779764257599,56.32,76546.54,2.77,0.0,0.0,0.00024]
[1779764262633,56.32,76545.92,2.77,0.0,0.0,0.00024]
[1779764268674,56.32,76546.01,2.77,0.0,0.0,0.00024]
[1779764275133,56.32,76546.43,2.77,0.0,0.0,0.00024]
[1779764280762,56.32,76548.18,2.77,0.0,0.0,0.00024]
[1779764281767,56.32,76552.27,2.77,0.0,0.0,0.00024]
[1779764286803,56.32,76550.53,2.77,0.0,0.0,0.00024]
[1779764291836,56.32,76552.14,2.77,0.0,0.0,0.00024]
[1779764298886,56.32,76551.89,2.77,0.0,0.0,0.00024]
[1779764303922,56.32,76550.92,2.77,0.0,0.0,0.00024]
[1779764308956,56.32,76551.32,2.77,0.0,0.0,0.00024]
[1779764311978,56.32,76551.08,2.77,0.0,0.0,0.00023]
[1779764317013,56.32,76551.96,2.77,0.0,0.0,0.00023]
[1779764322050,56.32,76552.56,2.77,0.0,0.0,0.00023]
[1779764336147,56.32,76552.38,2.77,0.0,0.0,0.00023]
[1779764341187,56.32,76553.31,2.77,0.0,0.0,0.00023]
[1779764346219,56.32,76552.89,2.77,0.0,0.0,0.00023]
[1779764351254,56.32,76554.49,2.77,0.0,0.0,0.00023]
[1779764356289,56.32,76553.7,2.77,0.0,0.0,0.00023]
[1779764361324,56.32,76554.01,2.77,0.0,0.0,0.00023]
[1779764366359,56.32,76553.31,2.77,0.0,0.0,0.00023]
[1779764371394,56.32,76556.92,2.77,0.0,0.0,0.00021]
[1779764372400,56.32,76561.16,2.77,0.0,0.0,0.00021]
[1779764377436,56.32,76563.18,2.77,0.0,0.0,0.00021]
[1779764382471,56.32,76561.21,2.77,0.0,0.0,0.00021]
[1779764387507,56.32,76564.14,2.77,0.0,0.0,0.00021]
[1779764389522,56.32,76569.38,2.77,0.0,0.0,0.0002]
[1779764391543,56.32,76577.07,2.77,0.0,0.0,0.0002]
[1779764394559,56.32,76581.86,2.77,0.0,0.0,0.00019]
[1779764397582,56.32,76589.24,2.77,0.0,0.0,0.00019]
[1779764402620,56.32,76586.69,2.77,0.0,0.0,0.00019]
[1779764403625,56.32,76577.43,2.77,0.0,0.0,0.0002]
[1779764408659,56.32,76574.87,2.77,0.0,0.0,0.0002]
[1779764413695,56.32,76573.03,2.77,0.0,0.0,0.0002]
[1779764419738,56.32,76572.89,2.77,0.0,0.0,0.0002]
[1779764426203,56.32,76576.43,2.77,0.0,0.0,0.0002]
[1779764431821,56.32,76578.38,2.77,0.0,0.0,0.00019]
[1779764436273,56.32,76572.29,2.77,0.0,0.0,0.00019]
[1779764441899,56.32,76572.02,2.77,0.0,0.0,0.00019]
[1779764446343,56.32,76565.3,2.77,0.0,0.0,0.0002]
[1779764449949,56.32,76569.41,2.77,0.0,0.0,0.0002]
[1779764454988,56.32,76569.89,2.77,0.0,0.0,0.0002]
[1779764460032,56.32,76570.09,2.77,0.0,0.0,0.0002]
[1779764464051,56.32,76561.22,2.77,0.0,0.0,0.0002]
[1779764469087,56.32,76557.19,2.77,0.0,0.0,0.00021]
[1779764473119,56.32,76552.77,2.77,0.0,0.0,0.00021]
[1779764474126,56.32,76548.12,2.77,0.0,0.0,0.00022]
[1779764483191,56.32,76546.9,2.77,0.0,0.0,0.00022]
[1779764488228,56.32,76545.54,2.77,0.0,0.0,0.00022]
[1779764491248,56.32,76545.59,2.77,0.0,0.0,0.00021]
[1779764494270,56.32,76554.08,2.77,0.0,0.0,0.0002]
[1779764495280,56.32,76562.55,2.77,0.0,0.0,0.00019]
[1779764496286,56.32,76570.16,2.77,0.0,0.0,0.00019]
[1779764497292,56.32,76576.09,2.77,0.0,0.0,0.00018]
[1779764502327,56.32,76574.85,2.77,0.0,0.0,0.00018]
[1779764508368,56.32,76575.8,2.77,0.0,0.0,0.00018]
[1779764513404,56.32,76575.81,2.77,0.0,0.0,0.00018]
[1779764519446,56.32,76577.24,2.77,0.0,0.0,0.00018]
[1779764523482,56.32,76582.69,2.77,0.0,0.0,0.00018]
[1779764525490,56.32,76589.39,2.77,0.0,0.0,0.00017]
[1779764530525,56.32,76587.3,2.77,0.0,0.0,0.00017]
[1779764535561,56.32,76583.94,2.77,0.0,0.0,0.00018]
[1779764540595,56.32,76584.14,2.77,0.0,0.0,0.00018]
[1779764543615,56.32,76579.78,2.77,0.0,0.0,0.00018]
[1779764547048,56.32,76573.67,2.77,0.0,0.0,0.00019]
[1779764551672,56.32,76572.17,2.77,0.0,0.0,0.00018]
[1779764555700,56.32,76578.0,2.77,0.0,0.0,0.00018]
[1779764557119,56.32,76582.06,2.77,0.0,0.0,0.00017]
[1779764558721,56.32,76576.95,2.77,0.0,0.0,0.00018]
[1779764561742,56.32,76581.01,2.77,0.0,0.0,0.00017]
[1779764565770,56.32,76575.59,2.77,0.0,0.0,0.00018]
[1779764570807,56.32,76578.25,2.77,0.0,0.0,0.00017]
[1779764575843,56.32,76578.79,2.77,0.0,0.0,0.00017]
[1779764580885,56.32,76577.05,2.77,0.0,0.0,0.00018]
[1779764583908,56.32,76571.38,2.77,0.0,0.0,0.00018]
[1779764588941,56.32,76574.19,2.77,0.0,0.0,0.00018]
[1779764593977,56.32,76574.06,2.77,0.0,0.0,0.00018]
[1779764597399,56.32,76559.96,2.77,0.0,0.0,0.00019]
[1779764599021,56.32,76554.0,2.77,0.0,0.0,0.00019]
[1779764604056,56.32,76554.08,2.77,0.0,0.0,0.00019]
[1779764609091,56.32,76556.6,2.77,0.0,0.0,0.00019]
[1779764611105,56.32,76558.11,2.77,0.0,0.0,0.00018]
[1779764616140,56.32,76558.05,2.77,0.0,0.0,0.00018]
[1779764621176,56.32,76554.69,2.77,0.0,0.0,0.00019]
[1779764625203,56.32,76550.16,2.77,0.0,0.0,0.00019]
[1779764630239,56.32,76548.42,2.77,0.0,0.0,0.00019]
[1779764632254,56.32,76541.78,2.77,0.0,0.0,0.0002]
[1779764633260,56.32,76537.75,2.77,0.0,0.0,0.0002]
[1779764638296,56.32,76537.21,2.77,0.0,0.0,0.0002]
[1779764643330,56.32,76538.26,2.77,0.0,0.0,0.0002]
[1779764650381,56.32,76537.9,2.77,0.0,0.0,0.0002]
[1779764655414,56.32,76537.48,2.77,0.0,0.0,0.0002]
[1779764660450,56.32,76542.02,2.77,0.0,0.0,0.0002]
[1779764661457,56.32,76546.09,2.77,0.0,0.0,0.00019]
[1779764666495,56.32,76541.85,2.77,0.0,0.0,0.0002]
[1779764671527,56.32,76541.7,2.77,0.0,0.0,0.00019]
[1779764676563,56.32,76537.64,2.77,0.0,0.0,0.00019]
[1779764681600,56.32,76536.41,2.77,0.0,0.0,0.0002]
[1779764686635,56.32,76535.48,2.77,0.0,0.0,0.0002]
[1779764691670,56.32,76535.19,2.77,0.0,0.0,0.0002]
[1779764696704,56.32,76535.02,2.77,0.0,0.0,0.0002]
[1779764701742,56.32,76536.28,2.77,0.0,0.0,0.0002]
[1779764704761,56.32,76542.0,2.77,0.0,0.0,0.00019]
[1779764709795,56.32,76543.14,2.77,0.0,0.0,0.00019]
[1779764714831,56.32,76544.1,2.77,0.0,0.0,0.00019]
[1779764719869,56.32,76545.5,2.77,0.0,0.0,0.00019]
[1779764720872,56.32,76550.96,2.77,0.0,0.0,0.00018]
[1779764721883,56.32,76559.03,2.77,0.0,0.0,0.00018]
[1779764723895,56.32,76563.47,2.77,0.0,0.0,0.00017]
[1779764729935,56.32,76560.61,2.77,0.0,0.0,0.00018]
[1779764731950,56.32,76561.41,2.77,0.0,0.0,0.00017]
[1779764735981,56.32,76550.87,2.77,0.0,0.0,0.00018]
[1779764741016,56.32,76548.5,2.77,0.0,0.0,0.00018]
[1779764746053,56.32,76551.84,2.77,0.0,0.0,0.00018]
[1779764751088,56.32,76552.37,2.77,0.0,0.0,0.00018]
[1779764756122,56.32,76552.57,2.77,0.0,0.0,0.00018]
[1779764761158,56.32,76549.77,2.77,0.0,0.0,0.00018]
[1779764763173,56.32,76543.0,2.77,0.0,0.0,0.00018]
[1779764768605,56.32,76540.86,2.77,0.0,0.0,0.00018]
[1779764775258,56.32,76538.06,2.77,0.0,0.0,0.00019]
[1779764780293,56.32,76535.34,2.77,0.0,0.0,0.00019]
[1779764782307,56.32,76531.17,2.77,0.0,0.0,0.00019]
[1779764785328,56.32,76537.42,2.77,0.0,0.0,0.00019]
[1779764790364,56.32,76539.16,2.77,0.0,0.0,0.00019]
[1779764791370,56.32,76537.55,2.77,0.0,0.0,0.00018]
[1779764796407,56.32,76538.11,2.77,0.0,0.0,0.00018]
[1779764801440,56.32,76537.91,2.77,0.0,0.0,0.00018]
[1779764806476,56.32,76534.73,2.77,0.0,0.0,0.00018]
[1779764809496,56.32,76530.42,2.77,0.0,0.0,0.00019]
[1779764813524,56.32,76525.79,2.77,0.0,0.0,0.00019]
[1779764816545,56.32,76520.88,2.77,0.0,0.0,0.00019]
[1779764821580,56.32,76520.35,2.77,0.0,0.0,0.0002]
[1779764826615,56.32,76519.14,2.77,0.0,0.0,0.0002]
[1779764831649,56.32,76519.61,2.77,0.0,0.0,0.0002]
[1779764833664,56.32,76513.67,2.77,0.0,0.0,0.0002]
[1779764838702,56.32,76512.26,2.77,0.0,0.0,0.0002]
[1779764844747,56.32,76515.77,2.77,0.0,0.0,0.0002]
[1779764849780,56.32,76515.01,2.77,0.0,0.0,0.0002]
[1779764851794,56.32,76515.69,2.77,0.0,0.0,0.00019]
[1779764855824,56.32,76528.04,2.77,0.0,0.0,0.00018]
[1779764856830,56.32,76534.31,2.77,0.0,0.0,0.00018]
[1779764858844,56.32,76545.57,2.77,0.0,0.0,0.00017]
[1779764863880,56.32,76546.43,2.77,0.0,0.0,0.00017]
[1779764868915,56.32,76547.09,2.77,0.0,0.0,0.00017]
[1779764872942,56.32,76551.49,2.77,0.0,0.0,0.00016]
[1779764875963,56.32,76559.57,2.77,0.0,0.0,0.00016]
[1779764881006,56.32,76560.15,2.77,0.0,0.0,0.00016]
[1779764882005,56.32,76554.84,2.77,0.0,0.0,0.00016]
[1779764887041,56.32,76555.09,2.77,0.0,0.0,0.00016]
[1779764892080,56.32,76557.1,2.77,0.0,0.0,0.00016]
[1779764897115,56.32,76555.72,2.77,0.0,0.0,0.00016]
[1779764903161,56.32,76557.35,2.77,0.0,0.0,0.00016]
[1779764909609,56.32,76558.06,2.77,0.0,0.0,0.00016]
[1779764911213,56.32,76558.71,2.77,0.0,0.0,0.00015]
[1779764918262,56.32,76558.93,2.77,0.0,0.0,0.00015]
[1779764923296,56.32,76559.26,2.77,0.0,0.0,0.00015]
[1779764928332,56.32,76561.38,2.77,0.0,0.0,0.00015]
[1779764933366,56.32,76559.44,2.77,0.0,0.0,0.00015]
[1779764939821,56.32,76557.21,2.77,0.0,0.0,0.00015]
[1779764945452,56.32,76556.53,2.77,0.0,0.0,0.00015]
[1779764947467,56.32,76542.17,2.77,0.0,0.0,0.00016]
[1779764948473,56.32,76533.64,2.77,0.0,0.0,0.00017]
[1779764952501,56.32,76529.25,2.77,0.0,0.0,0.00017]
[1779764956529,56.32,76524.62,2.77,0.0,0.0,0.00018]
[1779764961563,56.32,76522.73,2.77,0.0,0.0,0.00018]
[1779764966599,56.32,76524.44,2.77,0.0,0.0,0.00018]
[1779764971635,56.32,76526.65,2.77,0.0,0.0,0.00017]
[1779764976669,56.32,76526.68,2.77,0.0,0.0,0.00017]
[1779764981703,56.32,76525.36,2.77,0.0,0.0,0.00017]
[1779764983718,56.32,76530.25,2.77,0.0,0.0,0.00017]
[1779764988753,56.32,76529.92,2.77,0.0,0.0,0.00017]
[1779764993788,56.32,76529.45,2.77,0.0,0.0,0.00017]
[1779764998823,56.32,76529.64,2.77,0.0,0.0,0.00017]
[1779765003861,56.32,76526.94,2.77,0.0,0.0,0.00017]
[1779765008897,56.32,76527.38,2.77,0.0,0.0,0.00017]
[1779765014940,56.32,76531.16,2.77,0.0,0.0,0.00017]
[1779765019974,56.32,76532.65,2.77,0.0,0.0,0.00016]
[1779765025011,56.32,76536.21,2.77,0.0,0.0,0.00016]
[1779765029036,56.32,76540.13,2.77,0.0,0.0,0.00016]
[1779765031051,56.32,76542.42,2.77,0.0,0.0,0.00015]
[1779765037093,56.32,76544.94,2.77,0.0,0.0,0.00015]
[1779765042128,56.32,76544.64,2.77,0.0,0.0,0.00015]
[1779765044152,56.32,76539.37,2.77,0.0,0.0,0.00015]
[1779765047163,56.32,76543.6,2.77,0.0,0.0,0.00015]
[1779765050593,56.32,76550.72,2.77,0.0,0.0,0.00015]
[1779765056226,56.32,76550.49,2.77,0.0,0.0,0.00015]
[1779765061263,56.32,76550.06,2.77,0.0,0.0,0.00015]
[1779765062269,56.32,76555.71,2.77,0.0,0.0,0.00014]
[1779765064282,56.32,76559.98,2.77,0.0,0.0,0.00014]
[1779765068310,56.32,76564.36,2.77,0.0,0.0,0.00014]
[1779765069317,56.32,76574.86,2.77,0.0,0.0,0.00013]
[1779765073350,56.32,76569.82,2.77,0.0,0.0,0.00013]
[1779765078380,56.32,76572.18,2.77,0.0,0.0,0.00013]
[1779765083417,56.32,76572.63,2.77,0.0,0.0,0.00013]
[1779765085429,56.32,76576.56,2.77,0.0,0.0,0.00013]
[1779765087444,56.32,76564.78,2.77,0.0,0.0,0.00014]
[1779765088450,56.32,76559.22,2.77,0.0,0.0,0.00014]
[1779765091472,56.32,76559.1,2.77,0.0,0.0,0.00014]
[1779765095501,56.32,76566.43,2.77,0.0,0.0,0.00013]
[1779765100953,56.32,76570.75,2.77,0.0,0.0,0.00013]
[1779765106578,56.32,76568.8,2.77,0.0,0.0,0.00013]
[1779765112620,56.32,76568.51,2.77,0.0,0.0,0.00013]
[1779765118661,56.32,76569.04,2.77,0.0,0.0,0.00013]
[1779765123698,56.32,76569.75,2.77,0.0,0.0,0.00013]
[1779765128733,56.32,76568.96,2.77,0.0,0.0,0.00013]
[1779765132760,56.32,76574.8,2.77,0.0,0.0,0.00013]
[1779765137795,56.32,76567.24,2.77,0.0,0.0,0.00013]
[1779765141825,56.32,76561.31,2.77,0.0,0.0,0.00013]
[1779765146863,56.32,76562.64,2.77,0.0,0.0,0.00013]
[1779765151895,56.32,76562.15,2.77,0.0,0.0,0.00013]
[1779765154919,56.32,76556.93,2.77,0.0,0.0,0.00013]
[1779765159955,56.32,76556.45,2.77,0.0,0.0,0.00013]
[1779765165999,56.32,76553.87,2.77,0.0,0.0,0.00013]
[1779765171037,56.32,76554.48,2.77,0.0,0.0,0.00013]
[1779765173056,56.32,76550.03,2.77,0.0,0.0,0.00014]
[1779765178092,56.32,76549.09,2.77,0.0,0.0,0.00014]
[1779765184134,56.32,76552.34,2.77,0.0,0.0,0.00013]
[1779765189169,56.32,76552.11,2.77,0.0,0.0,0.00013]
[1779765196218,56.32,76553.18,2.77,0.0,0.0,0.00013]
[1779765201253,56.32,76552.89,2.77,0.0,0.0,0.00013]
[1779765206288,56.32,76550.28,2.77,0.0,0.0,0.00014]
[1779765211729,56.32,76551.53,2.77,0.0,0.0,0.00013]
[1779765219382,56.32,76551.42,2.77,0.0,0.0,0.00013]
[1779765225427,56.32,76551.25,2.77,0.0,0.0,0.00013]
[1779765227442,56.32,76540.96,2.77,0.0,0.0,0.00014]
[1779765229455,56.32,76527.77,2.77,0.0,0.0,0.00014]
[1779765230463,56.32,76522.85,2.77,0.0,0.0,0.00015]
[1779765232478,56.32,76518.9,2.77,0.0,0.0,0.00015]
[1779765234499,56.32,76514.94,2.77,0.0,0.0,0.00015]
[1779765239530,56.32,76510.62,2.77,0.0,0.0,0.00016]
[1779765244567,56.32,76506.27,2.77,0.0,0.0,0.00016]
[1779765246594,56.32,76502.34,2.77,0.0,0.0,0.00016]
[1779765248600,56.32,76496.34,2.77,0.0,0.0,0.00017]
[1779765253635,56.32,76501.35,2.77,0.0,0.0,0.00016]
[1779765258669,56.32,76500.42,2.77,0.0,0.0,0.00016]
[1779765263705,56.32,76500.92,2.77,0.0,0.0,0.00016]
[1779765268741,56.32,76500.9,2.77,0.0,0.0,0.00016]
[1779765272162,56.32,76498.1,2.77,0.0,0.0,0.00016]
[1779765274781,56.32,76492.55,2.77,0.0,0.0,0.00016]
[1779765279818,56.32,76491.09,2.77,0.0,0.0,0.00016]
[1779765284852,56.32,76491.49,2.77,0.0,0.0,0.00016]
[1779765289887,56.32,76492.79,2.77,0.0,0.0,0.00016]
[1779765294924,56.32,76493.61,2.77,0.0,0.0,0.00016]
[1779765299958,56.32,76494.37,2.77,0.0,0.0,0.00016]
[1779765303987,56.32,76486.74,2.77,0.0,0.0,0.00017]
[1779765308017,56.32,76497.89,2.77,0.0,0.0,0.00016]
[1779765315066,56.32,76500.61,2.77,0.0,0.0,0.00016]
[1779765317079,56.32,76507.15,2.77,0.0,0.0,0.00015]
[1779765322114,56.32,76509.45,2.77,0.0,0.0,0.00015]
[1779765328156,56.32,76509.31,2.77,0.0,0.0,0.00015]
[1779765330171,56.32,76514.53,2.77,0.0,0.0,0.00015]
[1779765331178,56.32,76514.35,2.77,0.0,0.0,0.00014]
[1779765336211,56.32,76514.68,2.77,0.0,0.0,0.00014]
[1779765341248,56.32,76512.81,2.77,0.0,0.0,0.00014]
[1779765342258,56.32,76507.66,2.77,0.0,0.0,0.00015]
[1779765347289,56.32,76507.16,2.77,0.0,0.0,0.00015]
[1779765353331,56.32,76508.75,2.77,0.0,0.0,0.00015]
[1779765358366,56.32,76510.0,2.77,0.0,0.0,0.00014]
[1779765363401,56.32,76509.77,2.77,0.0,0.0,0.00014]
[1779765368437,56.32,76509.87,2.77,0.0,0.0,0.00014]
[1779765370452,56.32,76514.39,2.77,0.0,0.0,0.00014]
[1779765375489,56.32,76516.24,2.77,0.0,0.0,0.00014]
[1779765380523,56.32,76519.46,2.77,0.0,0.0,0.00014]
[1779765385559,56.32,76520.21,2.77,0.0,0.0,0.00014]
[1779765390595,56.32,76519.52,2.77,0.0,0.0,0.00014]
[1779765391601,56.32,76521.87,2.77,0.0,0.0,0.00013]
[1779765395629,56.32,76525.82,2.77,0.0,0.0,0.00013]
[1779765397642,56.32,76530.98,2.77,0.0,0.0,0.00013]
[1779765400663,56.32,76524.33,2.77,0.0,0.0,0.00013]
[1779765403083,56.32,76517.47,2.77,0.0,0.0,0.00013]
[1779765408733,56.32,76517.51,2.77,0.0,0.0,0.00013]
[1779765413768,56.32,76514.97,2.77,0.0,0.0,0.00014]
[1779765418804,56.32,76512.67,2.77,0.0,0.0,0.00014]
[1779765423838,56.32,76513.54,2.77,0.0,0.0,0.00014]
[1779765428873,56.32,76512.06,2.77,0.0,0.0,0.00014]
[1779765433908,56.32,76512.62,2.77,0.0,0.0,0.00014]
[1779765436930,56.32,76518.98,2.77,0.0,0.0,0.00013]
[1779765441966,56.32,76517.81,2.77,0.0,0.0,0.00013]
[1779765447002,56.32,76518.5,2.77,0.0,0.0,0.00013]
[1779765451030,56.32,76515.13,2.77,0.0,0.0,0.00013]
[1779765456065,56.32,76512.49,2.77,0.0,0.0,0.00013]
[1779765461100,56.32,76512.81,2.77,0.0,0.0,0.00013]
[1779765466136,56.32,76511.81,2.77,0.0,0.0,0.00013]
[1779765471172,56.32,76510.33,2.77,0.0,0.0,0.00013]
[1779765476205,56.32,76513.22,2.77,0.0,0.0,0.00013]
[1779765483255,56.32,76513.35,2.77,0.0,0.0,0.00013]
[1779765492318,56.32,76513.24,2.77,0.0,0.0,0.00013]
[1779765498362,56.32,76513.73,2.77,0.0,0.0,0.00013]
[1779765503396,56.32,76513.69,2.77,0.0,0.0,0.00013]
[1779765508431,56.32,76514.72,2.77,0.0,0.0,0.00013]
[1779765511452,56.32,76514.47,2.77,0.0,0.0,0.00013]
[1779765516491,56.32,76513.57,2.77,0.0,0.0,0.00013]
[1779765521535,56.32,76511.63,2.77,0.0,0.0,0.00013]
[1779765524553,56.32,76502.43,2.77,0.0,0.0,0.00013]
[1779765526567,56.32,76498.22,2.77,0.0,0.0,0.00014]
[1779765531604,56.32,76495.58,2.77,0.0,0.0,0.00014]
[1779765536638,56.32,76494.29,2.77,0.0,0.0,0.00014]
[1779765541676,56.32,76498.35,2.77,0.0,0.0,0.00014]
[1779765542682,56.32,76503.34,2.77,0.0,0.0,0.00013]
[1779765547721,56.32,76502.55,2.77,0.0,0.0,0.00013]
[1779765549735,56.32,76497.23,2.77,0.0,0.0,0.00014]
[1779765554770,56.32,76497.49,2.77,0.0,0.0,0.00014]
[1779765559805,56.32,76498.35,2.77,0.0,0.0,0.00014]
[1779765564841,56.32,76498.95,2.77,0.0,0.0,0.00014]
[1779765569876,56.32,76499.78,2.77,0.0,0.0,0.00013]
[1779765571890,56.32,76499.92,2.77,0.0,0.0,0.00013]
[1779765576925,56.32,76500.6,2.77,0.0,0.0,0.00013]
[1779765584408,56.32,76501.07,2.77,0.0,0.0,0.00013]
[1779765588010,56.32,76495.7,2.77,0.0,0.0,0.00013]
[1779765591024,56.32,76491.67,2.77,0.0,0.0,0.00013]
[1779765593039,56.32,76481.35,2.77,0.0,0.0,0.00014]
[1779765598076,56.32,76479.27,2.77,0.0,0.0,0.00014]
[1779765603113,56.32,76479.38,2.77,0.0,0.0,0.00014]
[1779765608147,56.32,76489.91,2.77,0.0,0.0,0.00014]
[1779765609155,56.32,76494.08,2.77,0.0,0.0,0.00013]
[1779765612175,56.32,76509.08,2.77,0.0,0.0,0.00012]
[1779765613183,56.32,76513.85,2.77,0.0,0.0,0.00012]
[1779765618218,56.32,76515.18,2.77,0.0,0.0,0.00012]
[1779765619225,56.32,76520.66,2.77,0.0,0.0,0.00012]
[1779765624712,56.32,76522.02,2.77,0.0,0.0,0.00012]
[1779765626275,56.32,76527.24,2.77,0.0,0.0,0.00011]
[1779765631309,56.32,76528.13,2.77,0.0,0.0,0.00011]
[1779765634332,56.32,76523.88,2.77,0.0,0.0,0.00011]
[1779765639364,56.32,76524.23,2.77,0.0,0.0,0.00011]
[1779765642387,56.32,76518.28,2.77,0.0,0.0,0.00011]
[1779765648432,56.32,76516.75,2.77,0.0,0.0,0.00011]
[1779765653468,56.32,76519.77,2.77,0.0,0.0,0.00011]
[1779765654475,56.32,76525.31,2.77,0.0,0.0,0.00011]
[1779765655483,56.32,76531.27,2.77,0.0,0.0,0.00011]
[1779765660517,56.32,76530.71,2.77,0.0,0.0,0.00011]
[1779765665552,56.32,76531.63,2.77,0.0,0.0,0.00011]
[1779765668573,56.32,76521.67,2.77,0.0,0.0,0.00011]
[1779765669580,56.32,76517.28,2.77,0.0,0.0,0.00011]
[1779765674616,56.32,76516.21,2.77,0.0,0.0,0.00011]
[1779765679664,56.32,76515.38,2.77,0.0,0.0,0.00012]
[1779765684697,56.32,76514.89,2.77,0.0,0.0,0.00012]
[1779765689733,56.32,76514.61,2.77,0.0,0.0,0.00012]
[1779765691747,56.32,76514.56,2.77,0.0,0.0,0.00011]
[1779765699803,56.32,76513.77,2.77,0.0,0.0,0.00011]
[1779765701818,56.32,76504.75,2.77,0.0,0.0,0.00012]
[1779765706861,56.32,76502.52,2.77,0.0,0.0,0.00012]
[1779765711914,56.32,76503.37,2.77,0.0,0.0,0.00012]
[1779765715350,56.32,76508.49,2.77,0.0,0.0,0.00011]
[1779765720977,56.32,76509.87,2.77,0.0,0.0,0.00011]
[1779765726016,56.32,76507.92,2.77,0.0,0.0,0.00011]
[1779765732056,56.32,76509.59,2.77,0.0,0.0,0.00011]
[1779765737092,56.32,76510.06,2.77,0.0,0.0,0.00011]
[1779765742127,56.32,76512.19,2.77,0.0,0.0,0.00011]
[1779765743134,56.32,76520.68,2.77,0.0,0.0,0.00011]
[1779765747161,56.32,76525.6,2.77,0.0,0.0,0.00011]
[1779765749176,56.32,76530.17,2.77,0.0,0.0,0.0001]
[1779765751190,56.32,76534.33,2.77,0.0,0.0,0.0001]
[1779765754212,56.32,76521.77,2.77,0.0,0.0,0.0001]
[1779765755631,56.32,76514.51,2.77,0.0,0.0,0.00011]
[1779765761260,56.32,76518.24,2.77,0.0,0.0,0.0001]
[1779765766295,56.32,76518.0,2.77,0.0,0.0,0.0001]
[1779765771331,56.32,76516.65,2.77,0.0,0.0,0.00011]
[1779765775772,56.32,76512.39,2.77,0.0,0.0,0.00011]
[1779765779386,56.32,76508.02,2.77,0.0,0.0,0.00011]
[1779765784421,56.32,76506.8,2.77,0.0,0.0,0.00011]
[1779765789456,56.32,76507.29,2.77,0.0,0.0,0.00011]
[1779765792477,56.32,76499.13,2.77,0.0,0.0,0.00011]
[1779765797511,56.32,76499.12,2.77,0.0,0.0,0.00011]
[1779765802546,56.32,76499.47,2.77,0.0,0.0,0.00011]
[1779765806575,56.32,76506.42,2.77,0.0,0.0,0.00011]
[1779765811616,56.32,76504.68,2.77,0.0,0.0,0.00011]
[1779765813625,56.32,76511.91,2.77,0.0,0.0,0.0001]
[1779765818660,56.32,76512.25,2.77,0.0,0.0,0.0001]
[1779765823695,56.32,76511.23,2.77,0.0,0.0,0.0001]
[1779765828730,56.32,76508.67,2.77,0.0,0.0,0.00011]
[1779765833766,56.32,76508.35,2.77,0.0,0.0,0.00011]
[1779765838800,56.32,76508.47,2.77,0.0,0.0,0.00011]
[1779765843835,56.32,76508.83,2.77,0.0,0.0,0.0001]
[1779765844841,56.32,76496.71,2.77,0.0,0.0,0.00011]
[1779765849878,56.32,76495.2,2.77,0.0,0.0,0.00011]
[1779765854912,56.32,76494.93,2.77,0.0,0.0,0.00011]
[1779765860954,56.32,76494.51,2.77,0.0,0.0,0.00011]
[1779765865989,56.32,76495.29,2.77,0.0,0.0,0.00011]
[1779765871024,56.32,76496.31,2.77,0.0,0.0,0.00011]
[1779765874045,56.32,76502.24,2.77,0.0,0.0,0.0001]
[1779765879080,56.32,76503.87,2.77,0.0,0.0,0.0001]
[1779765884114,56.32,76504.4,2.77,0.0,0.0,0.0001]
[1779765889150,56.32,76504.14,2.77,0.0,0.0,0.0001]
[1779765896616,56.32,76503.72,2.77,0.0,0.0,0.0001]
[1779765899222,56.32,76498.73,2.77,0.0,0.0,0.00011]
[1779765902244,56.32,76493.72,2.77,0.0,0.0,0.00011]
[1779765907279,56.32,76492.61,2.77,0.0,0.0,0.00011]
[1779765911307,56.32,76484.54,2.77,0.0,0.0,0.00011]
[1779765916757,56.32,76481.26,2.77,0.0,0.0,0.00011]
[1779765922385,56.32,76482.11,2.77,0.0,0.0,0.00011]
[1779765927420,56.32,76483.96,2.77,0.0,0.0,0.00011]
[1779765931448,56.32,76484.03,2.77,0.0,0.0,0.00011]
[1779765936898,56.32,76479.83,2.77,0.0,0.0,0.00011]
[1779765939504,56.32,76475.45,2.77,0.0,0.0,0.00011]
[1779765940511,56.32,76471.36,2.77,0.0,0.0,0.00012]
[1779765944543,56.32,76476.59,2.77,0.0,0.0,0.00011]
[1779765948566,56.32,76484.42,2.77,0.0,0.0,0.00011]
[1779765953602,56.32,76484.43,2.77,0.0,0.0,0.00011]
[1779765955616,56.32,76488.51,2.77,0.0,0.0,0.00011]
[1779765962664,56.32,76488.22,2.77,0.0,0.0,0.00011]
[1779765967699,56.32,76485.21,2.77,0.0,0.0,0.00011]
[1779765972735,56.32,76481.69,2.77,0.0,0.0,0.00011]
[1779765977769,56.32,76485.08,2.77,0.0,0.0,0.00011]
[1779765982805,56.32,76484.05,2.77,0.0,0.0,0.00011]
[1779765988852,56.32,76485.01,2.77,0.0,0.0,0.00011]
[1779765991872,56.32,76483.65,2.77,0.0,0.0,0.0001]
[1779765996910,56.32,76484.37,2.77,0.0,0.0,0.0001]
[1779766001945,56.32,76484.43,2.77,0.0,0.0,0.0001]
[1779766006980,56.32,76484.59,2.77,0.0,0.0,0.0001]
[1779766012018,56.32,76484.7,2.77,0.0,0.0,0.0001]
[1779766018062,56.32,76484.88,2.77,0.0,0.0,0.0001]
[1779766023095,56.32,76485.08,2.77,0.0,0.0,0.0001]
[1779766028132,56.32,76483.75,2.77,0.0,0.0,0.0001]
[1779766033169,56.32,76483.83,2.77,0.0,0.0,0.0001]
[1779766036188,56.32,76477.35,2.77,0.0,0.0,0.00011]
[1779766037606,56.32,76472.48,2.77,0.0,0.0,0.00011]
[1779766041223,56.32,76467.77,2.77,0.0,0.0,0.00011]
[1779766044246,56.32,76463.63,2.77,0.0,0.0,0.00011]
[1779766045253,56.32,76458.55,2.77,0.0,0.0,0.00012]
[1779766051295,56.32,76456.72,2.77,0.0,0.0,0.00011]
[1779766056331,56.32,76455.72,2.77,0.0,0.0,0.00011]
[1779766061367,56.32,76451.83,2.77,0.0,0.0,0.00012]
[1779766066403,56.32,76448.89,2.77,0.0,0.0,0.00012]
[1779766070432,56.32,76439.39,2.77,0.0,0.0,0.00012]
[1779766071445,56.32,76431.69,2.77,0.0,0.0,0.00013]
[1779766072450,56.32,76424.2,2.77,0.0,0.0,0.00013]
[1779766074464,56.32,76419.58,2.77,0.0,0.0,0.00014]
[1779766077890,56.32,76408.71,2.77,0.0,0.0,0.00014]
[1779766081523,56.32,76402.63,2.77,0.0,0.0,0.00015]
[1779766083526,56.32,76409.77,2.77,0.0,0.0,0.00014]
[1779766087962,56.32,76413.64,2.77,0.0,0.0,0.00014]
[1779766093604,56.32,76413.59,2.77,0.0,0.0,0.00014]
[1779766099647,56.32,76413.95,2.77,0.0,0.0,0.00014]
[1779766101661,56.32,76423.83,2.77,0.0,0.0,0.00013]
[1779766102668,56.32,76436.39,2.77,0.0,0.0,0.00013]
[1779766103675,56.32,76450.91,2.77,0.0,0.0,0.00012]
[1779766104682,56.32,76454.69,2.77,0.0,0.0,0.00011]
[1779766108103,56.32,76460.16,2.77,0.0,0.0,0.00011]
[1779766109728,56.32,76467.88,2.77,0.0,0.0,0.00011]
[1779766110734,56.32,76472.22,2.77,0.0,0.0,0.00011]
[1779766111741,56.32,76473.7,2.77,0.0,0.0,0.0001]
[1779766112751,56.32,76478.48,2.77,0.0,0.0,0.0001]
[1779766118172,56.32,76477.02,2.77,0.0,0.0,0.0001]
[1779766121813,56.32,76472.64,2.77,0.0,0.0,0.0001]
[1779766125838,56.32,76466.68,2.77,0.0,0.0,0.0001]
[1779766130874,56.32,76465.37,2.77,0.0,0.0,0.0001]
[1779766135908,56.32,76463.18,2.77,0.0,0.0,0.00011]
[1779766140944,56.32,76463.58,2.77,0.0,0.0,0.00011]
[1779766142958,56.32,76458.59,2.77,0.0,0.0,0.00011]
[1779766145979,56.32,76453.53,2.77,0.0,0.0,0.00011]
[1779766146985,56.32,76448.59,2.77,0.0,0.0,0.00011]
[1779766152020,56.32,76448.58,2.77,0.0,0.0,0.00011]
[1779766157056,56.32,76447.24,2.77,0.0,0.0,0.00011]
[1779766158063,56.32,76454.19,2.77,0.0,0.0,0.00011]
[1779766163098,56.32,76455.62,2.77,0.0,0.0,0.00011]
[1779766167126,56.32,76461.46,2.77,0.0,0.0,0.00011]
[1779766171154,56.32,76464.28,2.77,0.0,0.0,0.0001]
[1779766175182,56.32,76468.31,2.77,0.0,0.0,0.0001]
[1779766177195,56.32,76474.6,2.77,0.0,0.0,0.0001]
[1779766182232,56.32,76476.91,2.77,0.0,0.0,9e-05]
[1779766186260,56.32,76482.6,2.77,0.0,0.0,9e-05]
[1779766187267,56.32,76492.55,2.77,0.0,0.0,9e-05]
[1779766189281,56.32,76497.01,2.77,0.0,0.0,9e-05]
[1779766192302,56.32,76501.19,2.77,0.0,0.0,8e-05]
[1779766195324,56.32,76505.72,2.77,0.0,0.0,8e-05]
[1779766199352,56.32,76513.6,2.77,0.0,0.0,8e-05]
[1779766202383,56.32,76530.16,2.77,0.0,0.0,7e-05]
[1779766204406,56.32,76521.07,2.77,0.0,0.0,8e-05]
[1779766208813,56.32,76530.98,2.77,0.0,0.0,7e-05]
[1779766213458,56.32,76535.39,2.77,0.0,0.0,7e-05]
[1779766218883,56.32,76532.08,2.77,0.0,0.0,7e-05]
[1779766221515,56.32,76527.19,2.77,0.0,0.0,7e-05]
[1779766224538,56.32,76515.67,2.77,0.0,0.0,8e-05]
[1779766229574,56.32,76514.66,2.77,0.0,0.0,8e-05]
[1779766231590,56.32,76511.08,2.77,0.0,0.0,8e-05]
[1779766236632,56.32,76507.93,2.77,0.0,0.0,8e-05]
[1779766243681,56.32,76508.89,2.77,0.0,0.0,8e-05]
[1779766249095,56.32,76509.11,2.77,0.0,0.0,8e-05]
[1779766253761,56.32,76499.6,2.77,0.0,0.0,8e-05]
[1779766254768,56.32,76490.43,2.77,0.0,0.0,8e-05]
[1779766255776,56.32,76484.01,2.77,0.0,0.0,9e-05]
[1779766259165,56.32,76494.5,2.77,0.0,0.0,8e-05]
[1779766265852,56.32,76494.36,2.77,0.0,0.0,8e-05]
[1779766267861,56.32,76505.66,2.77,0.0,0.0,8e-05]
[1779766272895,56.32,76508.21,2.77,0.0,0.0,8e-05]
[1779766276930,56.32,76502.73,2.77,0.0,0.0,8e-05]
[1779766281960,56.32,76508.08,2.77,0.0,0.0,8e-05]
[1779766286994,56.32,76511.4,2.77,0.0,0.0,8e-05]
[1779766289380,56.32,76517.8,2.77,0.0,0.0,7e-05]
[1779766291022,56.32,76517.8,2.77,0.0,0.0,7e-05]
[1779766296064,56.32,76519.58,2.77,0.0,0.0,7e-05]
[1779766298077,56.32,76527.7,2.77,0.0,0.0,7e-05]
[1779766303113,56.32,76530.47,2.77,0.0,0.0,7e-05]
[1779766305126,56.32,76535.01,2.77,0.0,0.0,7e-05]
[1779766310161,56.32,76534.73,2.77,0.0,0.0,7e-05]
[1779766315201,56.32,76535.8,2.77,0.0,0.0,7e-05]
[1779766316208,56.32,76543.11,2.77,0.0,0.0,6e-05]
[1779766317215,56.32,76546.91,2.77,0.0,0.0,6e-05]
[1779766322252,56.32,76549.54,2.77,0.0,0.0,6e-05]
[1779766325271,56.32,76554.18,2.77,0.0,0.0,6e-05]
[1779766329299,56.32,76558.59,2.77,0.0,0.0,6e-05]
[1779766334334,56.32,76554.82,2.77,0.0,0.0,6e-05]
[1779766339372,56.32,76555.2,2.77,0.0,0.0,6e-05]
[1779766342399,56.32,76551.41,2.77,0.0,0.0,6e-05]
[1779766347434,56.32,76550.62,2.77,0.0,0.0,6e-05]
[1779766348441,56.32,76554.59,2.77,0.0,0.0,6e-05]
[1779766349448,56.32,76559.61,2.77,0.0,0.0,6e-05]
[1779766351462,56.32,76562.27,2.77,0.0,0.0,5e-05]
[1779766356498,56.32,76564.5,2.77,0.0,0.0,5e-05]
[1779766358511,56.32,76556.49,2.77,0.0,0.0,6e-05]
[1779766363546,56.32,76555.32,2.77,0.0,0.0,6e-05]
[1779766366566,56.32,76560.97,2.77,0.0,0.0,5e-05]
[1779766371603,56.32,76558.17,2.77,0.0,0.0,6e-05]
[1779766372609,56.32,76552.44,2.77,0.0,0.0,6e-05]
[1779766377645,56.32,76552.35,2.77,0.0,0.0,6e-05]
[1779766382679,56.32,76552.32,2.77,0.0,0.0,6e-05]
[1779766387714,56.32,76554.68,2.77,0.0,0.0,6e-05]
[1779766390091,56.32,76559.85,2.77,0.0,0.0,6e-05]
[1779766392750,56.32,76555.64,2.77,0.0,0.0,6e-05]
[1779766397784,56.32,76558.85,2.77,0.0,0.0,6e-05]
[1779766406850,56.32,76557.69,2.77,0.0,0.0,6e-05]
[1779766411887,56.32,76556.34,2.77,0.0,0.0,5e-05]
[1779766413898,56.32,76563.59,2.77,0.0,0.0,5e-05]
[1779766418934,56.32,76566.23,2.77,0.0,0.0,5e-05]
[1779766423979,56.32,76576.2,2.77,0.0,0.0,5e-05]
[1779766429018,56.32,76576.31,2.77,0.0,0.0,5e-05]
[1779766434049,56.32,76580.02,2.77,0.0,0.0,5e-05]
[1779766439085,56.32,76582.81,2.77,0.0,0.0,5e-05]
[1779766444119,56.32,76580.04,2.77,0.0,0.0,5e-05]
[1779766449155,56.32,76580.2,2.77,0.0,0.0,5e-05]
[1779766454190,56.32,76583.87,2.77,0.0,0.0,5e-05]
[1779766458571,56.32,76587.65,2.77,0.0,0.0,5e-05]
[1779766460233,56.32,76593.1,2.77,0.0,0.0,4e-05]
[1779766465279,56.32,76594.53,2.77,0.0,0.0,4e-05]
[1779766466281,56.32,76588.05,2.77,0.0,0.0,5e-05]
[1779766471318,56.32,76590.74,2.77,0.0,0.0,4e-05]
[1779766472324,56.32,76595.24,2.77,0.0,0.0,4e-05]
[1779766477704,56.32,76593.59,2.77,0.0,0.0,4e-05]
[1779766483400,56.32,76592.69,2.77,0.0,0.0,4e-05]
[1779766488436,56.32,76593.43,2.77,0.0,0.0,4e-05]
[1779766493470,56.32,76594.54,2.77,0.0,0.0,4e-05]
[1779766498508,56.32,76593.58,2.77,0.0,0.0,4e-05]
[1779766501527,56.32,76589.87,2.77,0.0,0.0,4e-05]
[1779766508576,56.32,76590.13,2.77,0.0,0.0,4e-05]
[1779766513610,56.32,76591.11,2.77,0.0,0.0,4e-05]
[1779766518646,56.32,76591.08,2.77,0.0,0.0,4e-05]
[1779766523680,56.32,76591.64,2.77,0.0,0.0,4e-05]
[1779766528715,56.32,76594.38,2.77,0.0,0.0,4e-05]
[1779766531737,56.32,76592.37,2.77,0.0,0.0,4e-05]
[1779766537118,56.32,76592.84,2.77,0.0,0.0,4e-05]
[1779766542822,56.32,76590.62,2.77,0.0,0.0,4e-05]
[1779766547858,56.32,76591.55,2.77,0.0,0.0,4e-05]
[1779766552894,56.32,76586.79,2.77,0.0,0.0,4e-05]
[1779766557927,56.32,76587.83,2.77,0.0,0.0,4e-05]
[1779766564977,56.32,76586.72,2.77,0.0,0.0,4e-05]
[1779766570013,56.32,76589.72,2.77,0.0,0.0,4e-05]
[1779766574047,56.32,76596.36,2.77,0.0,0.0,4e-05]
[1779766576060,56.32,76600.89,2.77,0.0,0.0,4e-05]
[1779766581095,56.32,76604.36,2.77,0.0,0.0,4e-05]
[1779766586137,56.32,76604.15,2.77,0.0,0.0,4e-05]
[1779766593183,56.32,76600.75,2.77,0.0,0.0,4e-05]
[1779766598217,56.32,76600.88,2.77,0.0,0.0,4e-05]
[1779766603252,56.32,76596.16,2.77,0.0,0.0,4e-05]
[1779766608287,56.32,76595.81,2.77,0.0,0.0,4e-05]
[1779766613322,56.32,76599.36,2.77,0.0,0.0,4e-05]
[1779766618359,56.32,76599.24,2.77,0.0,0.0,4e-05]
[1779766623393,56.32,76599.37,2.77,0.0,0.0,4e-05]
[1779766628429,56.32,76602.42,2.77,0.0,0.0,4e-05]
[1779766633465,56.32,76602.61,2.77,0.0,0.0,4e-05]
[1779766638501,56.32,76603.63,2.77,0.0,0.0,4e-05]
[1779766643535,56.32,76603.25,2.77,0.0,0.0,4e-05]
[1779766648570,56.32,76603.28,2.77,0.0,0.0,4e-05]
[1779766651598,56.32,76604.26,2.77,0.0,0.0,3e-05]
[1779766652598,56.32,76608.88,2.77,0.0,0.0,3e-05]
[1779766657633,56.32,76608.12,2.77,0.0,0.0,3e-05]
[1779766662669,56.32,76611.18,2.77,0.0,0.0,3e-05]
[1779766667703,56.32,76613.56,2.77,0.0,0.0,3e-05]
[1779766672739,56.32,76612.7,2.77,0.0,0.0,3e-05]
[1779766678102,56.32,76612.31,2.77,0.0,0.0,3e-05]
[1779766681801,56.32,76608.09,2.77,0.0,0.0,3e-05]
[1779766686837,56.32,76606.55,2.77,0.0,0.0,3e-05]
[1779766691874,56.32,76605.74,2.77,0.0,0.0,3e-05]
[1779766696908,56.32,76606.39,2.77,0.0,0.0,3e-05]
[1779766701944,56.32,76605.78,2.77,0.0,0.0,3e-05]
[1779766708316,56.32,76604.43,2.77,0.0,0.0,3e-05]
[1779766711007,56.32,76604.43,2.77,0.0,0.0,3e-05]
[1779766716043,56.32,76605.14,2.77,0.0,0.0,3e-05]
[1779766721084,56.32,76604.08,2.77,0.0,0.0,3e-05]
[1779766726114,56.32,76603.7,2.77,0.0,0.0,3e-05]
[1779766728460,56.32,76610.12,2.77,0.0,0.0,3e-05]
[1779766733164,56.32,76623.61,2.77,0.0,0.0,3e-05]
[1779766735179,56.32,76631.74,2.77,0.0,0.0,3e-05]
[1779766740212,56.32,76632.42,2.77,0.0,0.0,3e-05]
[1779766745249,56.32,76630.16,2.77,0.0,0.0,3e-05]
[1779766754311,56.32,76631.88,2.77,0.0,0.0,3e-05]
[1779766759348,56.32,76629.11,2.77,0.0,0.0,3e-05]
[1779766761361,56.32,76623.84,2.77,0.0,0.0,3e-05]
[1779766762369,56.32,76617.62,2.77,0.0,0.0,3e-05]
[1779766763375,56.32,76611.56,2.77,0.0,0.0,3e-05]
[1779766768740,56.32,76608.95,2.77,0.0,0.0,3e-05]
[1779766771431,56.32,76608.94,2.77,0.0,0.0,3e-05]
[1779766777474,56.32,76609.17,2.77,0.0,0.0,3e-05]
[1779766782508,56.32,76608.55,2.77,0.0,0.0,3e-05]
[1779766787544,56.32,76608.61,2.77,0.0,0.0,3e-05]
[1779766792587,56.32,76601.62,2.77,0.0,0.0,3e-05]
[1779766797622,56.32,76600.95,2.77,0.0,0.0,3e-05]
[1779766802657,56.32,76599.44,2.77,0.0,0.0,3e-05]
[1779766805678,56.32,76595.75,2.77,0.0,0.0,3e-05]
[1779766810715,56.32,76596.83,2.77,0.0,0.0,3e-05]
[1779766815749,56.32,76598.78,2.77,0.0,0.0,3e-05]
[1779766820783,56.32,76600.45,2.77,0.0,0.0,3e-05]
[1779766825818,56.32,76600.24,2.77,0.0,0.0,3e-05]
[1779766830853,56.32,76600.66,2.77,0.0,0.0,3e-05]
[1779766831861,56.32,76600.38,2.77,0.0,0.0,3e-05]
[1779766836897,56.32,76599.48,2.77,0.0,0.0,3e-05]
[1779766841931,56.32,76596.15,2.77,0.0,0.0,3e-05]
[1779766846970,56.32,76596.0,2.77,0.0,0.0,3e-05]
[1779766852002,56.32,76596.81,2.77,0.0,0.0,3e-05]
[1779766857037,56.32,76596.83,2.77,0.0,0.0,3e-05]
[1779766862072,56.32,76597.24,2.77,0.0,0.0,3e-05]
[1779766863079,56.32,76590.04,2.77,0.0,0.0,3e-05]
[1779766868114,56.32,76587.96,2.77,0.0,0.0,3e-05]
[1779766873150,56.32,76587.98,2.77,0.0,0.0,3e-05]
[1779766878186,56.32,76589.61,2.77,0.0,0.0,3e-05]
[1779766883220,56.32,76589.26,2.77,0.0,0.0,3e-05]
[1779766888254,56.32,76589.85,2.77,0.0,0.0,3e-05]
[1779766891277,56.32,76592.68,2.77,0.0,0.0,3e-05]
[1779766897317,56.32,76591.23,2.77,0.0,0.0,3e-05]
[1779766899665,56.32,76585.81,2.77,0.0,0.0,3e-05]
[1779766905376,56.32,76582.87,2.77,0.0,0.0,3e-05]
[1779766910409,56.32,76580.13,2.77,0.0,0.0,3e-05]
[1779766915443,56.32,76579.52,2.77,0.0,0.0,3e-05]
[1779766920478,56.32,76579.49,2.77,0.0,0.0,3e-05]
[1779766925514,56.32,76579.69,2.77,0.0,0.0,3e-05]
[1779766930550,56.32,76579.66,2.77,0.0,0.0,3e-05]
[1779766935584,56.32,76579.99,2.77,0.0,0.0,3e-05]
[1779766943640,56.32,76579.99,2.77,0.0,0.0,3e-05]
[1779766945654,56.32,76584.26,2.77,0.0,0.0,3e-05]
[1779766950688,56.32,76585.3,2.77,0.0,0.0,3e-05]
[1779766952703,56.32,76585.48,2.77,0.0,0.0,3e-05]
[1779766954717,56.32,76580.01,2.77,0.0,0.0,3e-05]
[1779766960087,56.32,76580.83,2.77,0.0,0.0,3e-05]
[1779766965793,56.32,76581.73,2.77,0.0,0.0,3e-05]
[1779766970829,56.32,76581.8,2.77,0.0,0.0,3e-05]
[1779766975864,56.32,76582.27,2.77,0.0,0.0,3e-05]
[1779766984927,56.32,76581.95,2.77,0.0,0.0,3e-05]
[1779766989962,56.32,76582.91,2.77,0.0,0.0,3e-05]
[1779766997011,56.32,76582.9,2.77,0.0,0.0,3e-05]
[1779767002046,56.32,76583.15,2.77,0.0,0.0,3e-05]
[1779767011110,56.32,76583.65,2.77,0.0,0.0,3e-05]
[1779767016145,56.32,76583.45,2.77,0.0,0.0,3e-05]
[1779767021180,56.32,76583.4,2.77,0.0,0.0,3e-05]
[1779767026221,56.32,76583.14,2.77,0.0,0.0,3e-05]
[1779767032258,56.32,76583.24,2.77,0.0,0.0,3e-05]
[1779767037293,56.32,76582.96,2.77,0.0,0.0,3e-05]
[1779767045349,56.32,76583.11,2.77,0.0,0.0,3e-05]
[1779767050718,56.32,76583.11,2.77,0.0,0.0,3e-05]
[1779767057432,56.32,76583.15,2.77,0.0,0.0,3e-05]
[1779767070858,56.32,76582.79,2.77,0.0,0.0,3e-05]
[1779767073545,56.32,76582.79,2.77,0.0,0.0,3e-05]
[1779767078581,56.32,76582.7,2.77,0.0,0.0,3e-05]
[1779767086637,56.32,76582.93,2.77,0.0,0.0,3e-05]
[1779767097711,56.32,76583.39,2.77,0.0,0.0,3e-05]
[1779767104763,56.32,76584.28,2.77,0.0,0.0,3e-05]
[1779767111143,56.32,76583.87,2.77,0.0,0.0,3e-05]
[1779767121213,56.32,76582.9,2.77,0.0,0.0,3e-05]
[1779767126916,56.32,76582.9,2.77,0.0,0.0,3e-05]
[1779767131283,56.32,76583.3,2.77,0.0,0.0,3e-05]
[1779767136987,56.32,76583.46,2.77,0.0,0.0,3e-05]
[1779767144036,56.32,76583.36,2.77,0.0,0.0,3e-05]
[1779767146052,56.32,76587.44,2.77,0.0,0.0,3e-05]
[1779767151424,56.32,76587.52,2.77,0.0,0.0,3e-05]
[1779767157128,56.32,76588.2,2.77,0.0,0.0,3e-05]
[1779767163171,56.32,76587.97,2.77,0.0,0.0,3e-05]
[1779767168206,56.32,76593.16,2.77,0.0,0.0,2e-05]
[1779767173242,56.32,76594.57,2.77,0.0,0.0,2e-05]
[1779767176266,56.32,76585.09,2.77,0.0,0.0,3e-05]
[1779767181307,56.32,76583.92,2.77,0.0,0.0,3e-05]
[1779767186343,56.32,76585.14,2.77,0.0,0.0,3e-05]
[1779767190369,56.32,76581.44,2.77,0.0,0.0,3e-05]
[1779767191377,56.32,76581.38,2.77,0.0,0.0,3e-05]
[1779767193391,56.32,76575.17,2.77,0.0,0.0,3e-05]
[1779767198426,56.32,76572.35,2.77,0.0,0.0,3e-05]
[1779767203460,56.32,76573.84,2.77,0.0,0.0,3e-05]
[1779767207488,56.32,76585.96,2.77,0.0,0.0,2e-05]
[1779767208495,56.32,76590.66,2.77,0.0,0.0,2e-05]
[1779767213531,56.32,76589.81,2.77,0.0,0.0,2e-05]
[1779767218567,56.32,76589.09,2.77,0.0,0.0,2e-05]
[1779767221916,56.32,76576.93,2.77,0.0,0.0,3e-05]
[1779767227631,56.32,76576.55,2.77,0.0,0.0,3e-05]
[1779767232666,56.32,76576.75,2.77,0.0,0.0,3e-05]
[1779767237700,56.32,76574.2,2.77,0.0,0.0,3e-05]
[1779767242056,56.32,76567.37,2.77,0.0,0.0,3e-05]
[1779767247784,56.32,76566.34,2.77,0.0,0.0,3e-05]
[1779767252126,56.32,76564.95,2.77,0.0,0.0,3e-05]
[1779767259867,56.32,76563.96,2.77,0.0,0.0,3e-05]
[1779767269942,56.32,76562.29,2.77,0.0,0.0,3e-05]
[1779767274973,56.32,76561.8,2.77,0.0,0.0,3e-05]
[1779767281016,56.32,76561.04,2.77,0.0,0.0,3e-05]
[1779767286051,56.32,76560.98,2.77,0.0,0.0,3e-05]
[1779767292406,56.32,76559.36,2.77,0.0,0.0,3e-05]
[1779767300155,56.32,76561.16,2.77,0.0,0.0,3e-05]
[1779767302480,56.32,76566.27,2.77,0.0,0.0,3e-05]
[1779767308205,56.32,76566.74,2.77,0.0,0.0,3e-05]
[1779767311226,56.32,76567.09,2.77,0.0,0.0,2e-05]
[1779767316261,56.32,76563.99,2.77,0.0,0.0,2e-05]
[1779767321297,56.32,76570.8,2.77,0.0,0.0,2e-05]
[1779767326331,56.32,76567.5,2.77,0.0,0.0,2e-05]
[1779767333380,56.32,76568.18,2.77,0.0,0.0,2e-05]
[1779767336402,56.32,76576.37,2.77,0.0,0.0,2e-05]
[1779767337408,56.32,76580.24,2.77,0.0,0.0,2e-05]
[1779767342445,56.32,76580.23,2.77,0.0,0.0,2e-05]
[1779767347478,56.32,76581.33,2.77,0.0,0.0,2e-05]
[1779767352834,56.32,76579.37,2.77,0.0,0.0,2e-05]
[1779767359562,56.32,76580.98,2.77,0.0,0.0,2e-05]
[1779767362582,56.32,76575.56,2.77,0.0,0.0,2e-05]
[1779767367620,56.32,76573.58,2.77,0.0,0.0,2e-05]
[1779767370646,56.32,76577.64,2.77,0.0,0.0,2e-05]
[1779767371655,56.32,76583.26,2.77,0.0,0.0,2e-05]
[1779767376687,56.32,76585.5,2.77,0.0,0.0,2e-05]
[1779767381722,56.32,76585.03,2.77,0.0,0.0,2e-05]
[1779767386758,56.32,76584.4,2.77,0.0,0.0,2e-05]
[1779767391796,56.32,76583.96,2.77,0.0,0.0,2e-05]
[1779767397838,56.32,76583.71,2.77,0.0,0.0,2e-05]
[1779767398844,56.32,76574.32,2.77,0.0,0.0,2e-05]
[1779767403881,56.32,76575.95,2.77,0.0,0.0,2e-05]
[1779767408916,56.32,76576.57,2.77,0.0,0.0,2e-05]
[1779767413955,56.32,76577.02,2.77,0.0,0.0,2e-05]
[1779767418985,56.32,76579.78,2.77,0.0,0.0,2e-05]
[1779767424022,56.32,76581.07,2.77,0.0,0.0,2e-05]
[1779767429056,56.32,76581.64,2.77,0.0,0.0,2e-05]
[1779767431070,56.32,76582.84,2.77,0.0,0.0,2e-05]
[1779767436107,56.32,76582.08,2.77,0.0,0.0,2e-05]
[1779767441143,56.32,76579.82,2.77,0.0,0.0,2e-05]
[1779767450205,56.32,76583.91,2.77,0.0,0.0,2e-05]
[1779767455241,56.32,76584.06,2.77,0.0,0.0,2e-05]
[1779767460277,56.32,76584.65,2.77,0.0,0.0,2e-05]
[1779767465311,56.32,76584.83,2.77,0.0,0.0,2e-05]
[1779767471353,56.32,76584.84,2.77,0.0,0.0,2e-05]
[1779767476389,56.32,76582.91,2.77,0.0,0.0,2e-05]
[1779767481427,56.32,76581.1,2.77,0.0,0.0,2e-05]
[1779767487469,56.32,76582.24,2.77,0.0,0.0,2e-05]
[1779767492503,56.32,76580.94,2.77,0.0,0.0,2e-05]
[1779767497539,56.32,76581.83,2.77,0.0,0.0,2e-05]
[1779767502577,56.32,76579.68,2.77,0.0,0.0,2e-05]
[1779767512647,56.32,76581.68,2.77,0.0,0.0,2e-05]
[1779767517682,56.32,76582.38,2.77,0.0,0.0,2e-05]
[1779767521710,56.32,76587.72,2.77,0.0,0.0,2e-05]
[1779767524732,56.32,76583.36,2.77,0.0,0.0,2e-05]
[1779767534801,56.32,76582.74,2.77,0.0,0.0,2e-05]
[1779767540843,56.32,76583.45,2.77,0.0,0.0,2e-05]
[1779767545880,56.32,76583.59,2.77,0.0,0.0,2e-05]
[1779767550913,56.32,76583.74,2.77,0.0,0.0,2e-05]
[1779767552928,56.32,76583.75,2.77,0.0,0.0,2e-05]
[1779767557963,56.32,76586.08,2.77,0.0,0.0,2e-05]
[1779767562998,56.32,76588.03,2.77,0.0,0.0,2e-05]
[1779767568033,56.32,76588.94,2.77,0.0,0.0,2e-05]
[1779767573068,56.32,76586.91,2.77,0.0,0.0,2e-05]
[1779767577096,56.32,76590.97,2.77,0.0,0.0,2e-05]
[1779767579109,56.32,76595.34,2.77,0.0,0.0,2e-05]
[1779767580118,56.32,76599.39,2.77,0.0,0.0,2e-05]
[1779767581123,56.32,76603.85,2.77,0.0,0.0,2e-05]
[1779767586160,56.32,76601.35,2.77,0.0,0.0,2e-05]
[1779767592206,56.32,76599.93,2.77,0.0,0.0,2e-05]
[1779767597238,56.32,76599.5,2.77,0.0,0.0,2e-05]
[1779767599255,56.32,76590.29,2.77,0.0,0.0,2e-05]
[1779767604610,56.32,76581.91,2.77,0.0,0.0,2e-05]
[1779767610332,56.32,76581.75,2.77,0.0,0.0,2e-05]
[1779767612345,56.32,76581.92,2.77,0.0,0.0,2e-05]
[1779767618389,56.32,76582.34,2.77,0.0,0.0,2e-05]
[1779767623423,56.32,76583.83,2.77,0.0,0.0,2e-05]
[1779767632486,56.32,76583.48,2.77,0.0,0.0,2e-05]
[1779767637520,56.32,76583.95,2.77,0.0,0.0,2e-05]
[1779767640542,56.32,76588.9,2.77,0.0,0.0,2e-05]
[1779767645577,56.32,76591.2,2.77,0.0,0.0,2e-05]
[1779767647593,56.32,76595.63,2.77,0.0,0.0,2e-05]
[1779767652626,56.32,76594.14,2.77,0.0,0.0,2e-05]
[1779767657661,56.32,76591.2,2.77,0.0,0.0,2e-05]
[1779767663703,56.32,76591.03,2.77,0.0,0.0,2e-05]
[1779767668738,56.32,76592.14,2.77,0.0,0.0,2e-05]
[1779767671759,56.32,76590.9,2.77,0.0,0.0,2e-05]
[1779767676796,56.32,76590.11,2.77,0.0,0.0,2e-05]
[1779767681829,56.32,76590.54,2.77,0.0,0.0,2e-05]
[1779767685857,56.32,76586.71,2.77,0.0,0.0,2e-05]
[1779767691899,56.32,76585.92,2.77,0.0,0.0,2e-05]
[1779767696934,56.32,76586.44,2.77,0.0,0.0,2e-05]
[1779767701973,56.32,76585.5,2.77,0.0,0.0,2e-05]
[1779767709020,56.32,76584.58,2.77,0.0,0.0,2e-05]
[1779767715384,56.32,76584.39,2.77,0.0,0.0,2e-05]
[1779767720097,56.32,76588.61,2.77,0.0,0.0,2e-05]
[1779767725454,56.32,76590.41,2.77,0.0,0.0,2e-05]
[1779767731178,56.32,76586.02,2.77,0.0,0.0,2e-05]
[1779767736211,56.32,76583.72,2.77,0.0,0.0,2e-05]
[1779767741245,56.32,76583.95,2.77,0.0,0.0,2e-05]
[1779767746280,56.32,76585.06,2.77,0.0,0.0,2e-05]
[1779767752322,56.32,76584.41,2.77,0.0,0.0,2e-05]
[1779767757356,56.32,76585.05,2.77,0.0,0.0,2e-05]
[1779767762391,56.32,76585.27,2.77,0.0,0.0,2e-05]
[1779767767426,56.32,76584.99,2.77,0.0,0.0,2e-05]
[1779767772462,56.32,76586.03,2.77,0.0,0.0,2e-05]
[1779767777497,56.32,76586.37,2.77,0.0,0.0,2e-05]
[1779767782532,56.32,76587.69,2.77,0.0,0.0,2e-05]
[1779767785876,56.32,76591.35,2.77,0.0,0.0,1e-05]
[1779767791595,56.32,76591.68,2.77,0.0,0.0,1e-05]
[1779767797637,56.32,76591.34,2.77,0.0,0.0,1e-05]
[1779767802672,56.32,76594.27,2.77,0.0,0.0,1e-05]
[1779767808719,56.32,76591.8,2.77,0.0,0.0,1e-05]
[1779767813754,56.32,76591.46,2.77,0.0,0.0,1e-05]
[1779767819797,56.32,76592.36,2.77,0.0,0.0,1e-05]
[1779767825839,56.32,76592.56,2.77,0.0,0.0,1e-05]
[1779767830874,56.32,76593.57,2.77,0.0,0.0,1e-05]
[1779767835909,56.32,76593.21,2.77,0.0,0.0,1e-05]
[1779767841951,56.32,76594.7,2.77,0.0,0.0,1e-05]
[1779767854036,56.32,76594.91,2.77,0.0,0.0,1e-05]
[1779767859071,56.32,76595.3,2.77,0.0,0.0,1e-05]
[1779767864107,56.32,76595.51,2.77,0.0,0.0,1e-05]
[1779767872162,56.32,76595.26,2.77,0.0,0.0,1e-05]
[1779767878205,56.32,76595.53,2.77,0.0,0.0,1e-05]
[1779767883240,56.32,76595.76,2.77,0.0,0.0,1e-05]
[1779767886579,56.32,76591.46,2.77,0.0,0.0,1e-05]
[1779767893315,56.32,76594.09,2.77,0.0,0.0,1e-05]
[1779767901367,56.32,76595.05,2.77,0.0,0.0,1e-05]
[1779767906719,56.32,76595.88,2.77,0.0,0.0,1e-05]
[1779767911437,56.32,76596.05,2.77,0.0,0.0,1e-05]
[1779767919493,56.32,76596.28,2.77,0.0,0.0,1e-05]
[1779767926544,56.32,76596.26,2.77,0.0,0.0,1e-05]
[1779767931578,56.32,76595.35,2.77,0.0,0.0,1e-05]
[1779767939634,56.32,76595.53,2.77,0.0,0.0,1e-05]
[1779767944669,56.32,76595.69,2.77,0.0,0.0,1e-05]
[1779767949704,56.32,76592.37,2.77,0.0,0.0,1e-05]
[1779767961101,56.32,76592.39,2.77,0.0,0.0,1e-05]
[1779767966826,56.32,76590.48,2.77,0.0,0.0,1e-05]
[1779767971173,56.32,76591.13,2.77,0.0,0.0,1e-05]
[1779767977907,56.32,76591.27,2.77,0.0,0.0,1e-05]
[1779767982939,56.32,76592.26,2.77,0.0,0.0,1e-05]
[1779767987974,56.32,76592.6,2.77,0.0,0.0,1e-05]
[1779767993009,56.32,76592.44,2.77,0.0,0.0,1e-05]
[1779767998046,56.32,76592.61,2.77,0.0,0.0,1e-05]
[1779768003089,56.32,76598.55,2.77,0.0,0.0,1e-05]
[1779768005101,56.32,76603.97,2.77,0.0,0.0,1e-05]
[1779768010136,56.32,76604.61,2.77,0.0,0.0,1e-05]
[1779768011144,56.32,76596.69,2.77,0.0,0.0,1e-05]
[1779768016182,56.32,76594.43,2.77,0.0,0.0,1e-05]
[1779768021213,56.32,76594.29,2.77,0.0,0.0,1e-05]
[1779768027256,56.32,76594.97,2.77,0.0,0.0,1e-05]
[1779768028263,56.32,76602.24,2.77,0.0,0.0,1e-05]
[1779768032294,56.32,76604.97,2.77,0.0,0.0,1e-05]
[1779768037326,56.32,76608.38,2.77,0.0,0.0,1e-05]
[1779768042361,56.32,76608.7,2.77,0.0,0.0,1e-05]
[1779768047397,56.32,76605.4,2.77,0.0,0.0,1e-05]
[1779768052432,56.32,76607.09,2.77,0.0,0.0,1e-05]
[1779768057468,56.32,76606.0,2.77,0.0,0.0,1e-05]
[1779768062504,56.32,76604.81,2.77,0.0,0.0,1e-05]
[1779768064523,56.32,76616.92,2.77,0.0,0.0,1e-05]
[1779768066536,56.32,76623.11,2.77,0.0,0.0,1e-05]
[1779768069558,56.32,76614.42,2.77,0.0,0.0,1e-05]
[1779768070564,56.32,76609.56,2.77,0.0,0.0,1e-05]
[1779768074595,56.32,76589.4,2.77,0.0,0.0,1e-05]
[1779768076609,56.32,76582.68,2.77,0.0,0.0,1e-05]
[1779768081954,56.32,76581.0,2.77,0.0,0.0,1e-05]
[1779768087688,56.32,76583.71,2.77,0.0,0.0,1e-05]
[1779768092019,56.32,76585.6,2.77,0.0,0.0,1e-05]
[1779768097756,56.32,76582.98,2.77,0.0,0.0,1e-05]
[1779768102089,56.32,76587.48,2.77,0.0,0.0,1e-05]
[1779768107827,56.32,76589.41,2.77,0.0,0.0,1e-05]
[1779768109841,56.32,76593.27,2.77,0.0,0.0,1e-05]
[1779768115891,56.32,76591.51,2.77,0.0,0.0,1e-05]
[1779768120928,56.32,76588.86,2.77,0.0,0.0,1e-05]
[1779768125962,56.32,76588.8,2.77,0.0,0.0,1e-05]
[1779768132302,56.32,76588.83,2.77,0.0,0.0,1e-05]
[1779768138046,56.32,76583.56,2.77,0.0,0.0,1e-05]
[1779768139054,56.32,76578.29,2.77,0.0,0.0,1e-05]
[1779768140060,56.32,76573.91,2.77,0.0,0.0,1e-05]
[1779768142371,56.32,76567.63,2.77,0.0,0.0,1e-05]
[1779768144087,56.32,76563.89,2.77,0.0,0.0,1e-05]
[1779768149123,56.32,76561.87,2.77,0.0,0.0,1e-05]
[1779768151136,56.32,76558.52,2.77,0.0,0.0,1e-05]
[1779768156173,56.32,76558.56,2.77,0.0,0.0,1e-05]
[1779768161207,56.32,76560.2,2.77,0.0,0.0,1e-05]
[1779768166243,56.32,76562.96,2.77,0.0,0.0,1e-05]
[1779768171279,56.32,76562.08,2.77,0.0,0.0,1e-05]
[1779768176313,56.32,76561.6,2.77,0.0,0.0,1e-05]
[1779768181349,56.32,76561.62,2.77,0.0,0.0,1e-05]
[1779768186385,56.32,76559.87,2.77,0.0,0.0,1e-05]
[1779768191421,56.32,76560.98,2.77,0.0,0.0,1e-05]
[1779768196456,56.32,76554.02,2.77,0.0,0.0,1e-05]
[1779768201501,56.32,76551.9,2.77,0.0,0.0,1e-05]
[1779768212863,56.32,76551.71,2.77,0.0,0.0,1e-05]
[1779768218616,56.32,76551.76,2.77,0.0,0.0,1e-05]
[1779768226673,56.32,76551.66,2.77,0.0,0.0,1e-05]
[1779768231708,56.32,76551.31,2.77,0.0,0.0,1e-05]
[1779768236743,56.32,76551.3,2.77,0.0,0.0,1e-05]
[1779768241778,56.32,76550.72,2.77,0.0,0.0,1e-05]
[1779768248828,56.32,76550.95,2.77,0.0,0.0,1e-05]
[1779768254870,56.32,76550.47,2.77,0.0,0.0,1e-05]
[1779768259905,56.32,76550.17,2.77,0.0,0.0,1e-05]
[1779768264940,56.32,76553.28,2.77,0.0,0.0,1e-05]
[1779768265946,56.32,76548.45,2.77,0.0,0.0,1e-05]
[1779768270982,56.32,76555.81,2.77,0.0,0.0,1e-05]
[1779768271989,56.32,76562.66,2.77,0.0,0.0,1e-05]
[1779768273286,56.32,76567.93,2.77,0.0,0.0,1e-05]
[1779768276019,56.32,76572.22,2.77,0.0,0.0,1e-05]
[1779768277024,56.32,76559.52,2.77,0.0,0.0,1e-05]
[1779768278032,56.32,76547.26,2.77,0.0,0.0,1e-05]
[1779768283356,56.32,76549.31,2.77,0.0,0.0,1e-05]
[1779768289109,56.32,76550.0,2.77,0.0,0.0,1e-05]
[1779768294145,56.32,76552.47,2.77,0.0,0.0,1e-05]
[1779768296158,56.32,76558.22,2.77,0.0,0.0,1e-05]
[1779768298175,56.32,76569.23,2.77,0.0,0.0,1e-05]
[1779768299180,56.32,76575.73,2.77,0.0,0.0,1e-05]
[1779768302203,56.32,76567.38,2.77,0.0,0.0,1e-05]
[1779768303497,56.32,76563.3,2.77,0.0,0.0,1e-05]
[1779768309251,56.32,76563.48,2.77,0.0,0.0,1e-05]
[1779768314286,56.32,76564.69,2.77,0.0,0.0,1e-05]
[1779768319320,56.32,76572.83,2.77,0.0,0.0,1e-05]
[1779768320328,56.32,76577.42,2.77,0.0,0.0,1e-05]
[1779768322341,56.32,76573.17,2.77,0.0,0.0,1e-05]
[1779768323648,56.32,76566.7,2.77,0.0,0.0,1e-05]
[1779768329391,56.32,76564.66,2.77,0.0,0.0,1e-05]
[1779768331406,56.32,76563.39,2.77,0.0,0.0,1e-05]
[1779768335433,56.32,76559.84,2.77,0.0,0.0,1e-05]
[1779768341475,56.32,76558.59,2.77,0.0,0.0,1e-05]
[1779768347520,56.32,76556.05,2.77,0.0,0.0,1e-05]
[1779768348526,56.32,76563.88,2.77,0.0,0.0,1e-05]
[1779768349531,56.32,76567.51,2.77,0.0,0.0,1e-05]
[1779768356580,56.32,76566.95,2.77,0.0,0.0,1e-05]
[1779768361618,56.32,76566.29,2.77,0.0,0.0,1e-05]
[1779768363630,56.32,76560.32,2.77,0.0,0.0,1e-05]
[1779768368665,56.32,76559.93,2.77,0.0,0.0,1e-05]
[1779768374710,56.32,76560.48,2.77,0.0,0.0,1e-05]
[1779768379744,56.32,76560.8,2.77,0.0,0.0,1e-05]
[1779768384777,56.32,76561.62,2.77,0.0,0.0,1e-05]
[1779768390819,56.32,76561.73,2.77,0.0,0.0,1e-05]
[1779768391826,56.32,76568.77,2.77,0.0,0.0,1e-05]
[1779768392834,56.32,76574.67,2.77,0.0,0.0,1e-05]
[1779768394153,56.32,76570.9,2.77,0.0,0.0,1e-05]
[1779768399885,56.32,76572.0,2.77,0.0,0.0,1e-05]
[1779768406933,56.32,76571.97,2.77,0.0,0.0,1e-05]
[1779768411968,56.32,76571.72,2.77,0.0,0.0,1e-05]
[1779768418010,56.32,76569.41,2.77,0.0,0.0,1e-05]
[1779768423045,56.32,76566.51,2.77,0.0,0.0,1e-05]
[1779768429086,56.32,76567.06,2.77,0.0,0.0,1e-05]
[1779768430095,56.32,76575.71,2.77,0.0,0.0,1e-05]
[1779768431100,56.32,76581.19,2.77,0.0,0.0,1e-05]
[1779768437142,56.32,76581.65,2.77,0.0,0.0,1e-05]
[1779768442178,56.32,76581.93,2.77,0.0,0.0,1e-05]
[1779768447213,56.32,76581.59,2.77,0.0,0.0,1e-05]
[1779768451240,56.32,76583.61,2.77,0.0,0.0,1e-05]
[1779768456275,56.32,76586.5,2.77,0.0,0.0,1e-05]
[1779768464647,56.32,76587.13,2.77,0.0,0.0,1e-05]
[1779768470378,56.32,76585.38,2.77,0.0,0.0,1e-05]
[1779768476420,56.32,76583.76,2.77,0.0,0.0,1e-05]
[1779768481455,56.32,76583.7,2.77,0.0,0.0,1e-05]
[1779768486491,56.32,76584.2,2.77,0.0,0.0,1e-05]
[1779768491525,56.32,76577.68,2.77,0.0,0.0,1e-05]
[1779768496559,56.32,76573.35,2.77,0.0,0.0,1e-05]
[1779768501596,56.32,76574.57,2.77,0.0,0.0,1e-05]
[1779768506630,56.32,76575.17,2.77,0.0,0.0,1e-05]
[1779768511665,56.32,76574.82,2.77,0.0,0.0,1e-05]
[1779768516700,56.32,76575.09,2.77,0.0,0.0,1e-05]
[1779768522742,56.32,76574.86,2.77,0.0,0.0,1e-05]
[1779768527777,56.32,76575.37,2.77,0.0,0.0,1e-05]
[1779768533818,56.32,76575.59,2.77,0.0,0.0,1e-05]
[1779768538891,56.32,76572.7,2.77,0.0,0.0,1e-05]
[1779768540905,56.32,76567.72,2.77,0.0,0.0,1e-05]
[1779768543928,56.32,76563.7,2.77,0.0,0.0,1e-05]
[1779768544935,56.32,76557.94,2.77,0.0,0.0,1e-05]
[1779768549969,56.32,76556.06,2.77,0.0,0.0,1e-05]
[1779768555288,56.32,76554.85,2.77,0.0,0.0,1e-05]
[1779768565358,56.32,76553.92,2.77,0.0,0.0,1e-05]
[1779768572126,56.32,76553.76,2.77,0.0,0.0,1e-05]
[1779768573134,56.32,76557.21,2.77,0.0,0.0,1e-05]
[1779768578168,56.32,76557.7,2.77,0.0,0.0,1e-05]
[1779768583204,56.32,76556.04,2.77,0.0,0.0,1e-05]
[1779768587231,56.32,76551.45,2.77,0.0,0.0,1e-05]
[1779768592266,56.32,76548.41,2.77,0.0,0.0,1e-05]
[1779768598309,56.32,76548.96,2.77,0.0,0.0,1e-05]
[1779768603345,56.32,76547.89,2.77,0.0,0.0,1e-05]
[1779768608381,56.32,76547.75,2.77,0.0,0.0,1e-05]
[1779768613415,56.32,76548.25,2.77,0.0,0.0,1e-05]
[1779768620464,56.32,76548.04,2.77,0.0,0.0,1e-05]
[1779768625780,56.32,76549.53,2.77,0.0,0.0,1e-05]
[1779768631541,56.32,76548.12,2.77,0.0,0.0,1e-05]
[1779768636576,56.32,76548.14,2.77,0.0,0.0,1e-05]
[1779768641611,56.32,76547.4,2.77,0.0,0.0,1e-05]
[1779768646647,56.32,76547.42,2.77,0.0,0.0,1e-05]
[1779768651680,56.32,76547.15,2.77,0.0,0.0,1e-05]
[1779768656718,56.32,76547.27,2.77,0.0,0.0,1e-05]
[1779768661751,56.32,76547.19,2.77,0.0,0.0,1e-05]
[1779768666785,56.32,76546.29,2.77,0.0,0.0,1e-05]
[1779768670818,56.32,76550.33,2.77,0.0,0.0,1e-05]
[1779768675849,56.32,76548.28,2.77,0.0,0.0,1e-05]
[1779768680885,56.32,76549.24,2.77,0.0,0.0,1e-05]
[1779768686926,56.32,76551.58,2.77,0.0,0.0,1e-05]
[1779768696275,56.32,76552.12,2.77,0.0,0.0,1e-05]
[1779768705057,56.32,76552.24,2.77,0.0,0.0,1e-05]
[1779768712104,56.32,76551.79,2.77,0.0,0.0,1e-05]
[1779768716415,56.32,76565.86,2.77,0.0,0.0,1e-05]
[1779768722183,56.32,76565.26,2.77,0.0,0.0,1e-05]
[1779768725197,56.32,76561.8,2.77,0.0,0.0,1e-05]
[1779768730234,56.32,76560.91,2.77,0.0,0.0,1e-05]
[1779768735267,56.32,76559.94,2.77,0.0,0.0,1e-05]
[1779768740303,56.32,76559.75,2.77,0.0,0.0,1e-05]
[1779768746627,56.32,76558.92,2.77,0.0,0.0,1e-05]
[1779768751381,56.32,76558.21,2.77,0.0,0.0,1e-05]
[1779768756697,56.32,76557.89,2.77,0.0,0.0,1e-05]
[1779768762458,56.32,76557.14,2.77,0.0,0.0,1e-05]
[1779768767492,56.32,76558.32,2.77,0.0,0.0,1e-05]
[1779768774542,56.32,76556.78,2.77,0.0,0.0,1e-05]
[1779768779576,56.32,76556.15,2.77,0.0,0.0,1e-05]
[1779768784612,56.32,76553.76,2.77,0.0,0.0,1e-05]
[1779768791661,56.32,76552.33,2.77,0.0,0.0,1e-05]
[1779768796976,56.32,76560.59,2.77,0.0,0.0,1e-05]
[1779768800724,56.32,76565.28,2.77,0.0,0.0,1e-05]
[1779768801730,56.32,76569.25,2.77,0.0,0.0,1e-05]
[1779768807046,56.32,76570.31,2.77,0.0,0.0,1e-05]
[1779768808800,56.32,76577.94,2.77,0.0,0.0,1e-05]
[1779768809804,56.32,76585.96,2.77,0.0,0.0,1e-05]
[1779768810812,56.32,76591.23,2.77,0.0,0.0,1e-05]
[1779768811820,56.32,76591.57,2.77,0.0,0.0,1e-05]
[1779768817117,56.32,76594.2,2.77,0.0,0.0,0.0]
[1779768822897,56.32,76593.56,2.77,0.0,0.0,0.0]
[1779768827931,56.32,76593.83,2.77,0.0,0.0,0.0]
[1779768832967,56.32,76592.97,2.77,0.0,0.0,1e-05]
[1779768838002,56.32,76592.14,2.77,0.0,0.0,1e-05]
[1779768843052,56.32,76591.88,2.77,0.0,0.0,1e-05]
[1779768848085,56.32,76590.65,2.77,0.0,0.0,1e-05]
[1779768850098,56.32,76585.54,2.77,0.0,0.0,1e-05]
[1779768856140,56.32,76582.21,2.77,0.0,0.0,1e-05]
[1779768861175,56.32,76580.4,2.77,0.0,0.0,1e-05]
[1779768866210,56.32,76580.19,2.77,0.0,0.0,1e-05]
[1779768871245,56.32,76580.32,2.77,0.0,0.0,1e-05]
[1779768877538,56.32,76579.53,2.77,0.0,0.0,1e-05]
[1779768883328,56.32,76579.05,2.77,0.0,0.0,1e-05]
[1779768890378,56.32,76578.39,2.77,0.0,0.0,1e-05]
[1779768892394,56.32,76582.05,2.77,0.0,0.0,1e-05]
[1779768897679,56.32,76584.35,2.77,0.0,0.0,0.0]
[1779768902464,56.32,76590.44,2.77,0.0,0.0,0.0]
[1779768907748,56.32,76592.17,2.77,0.0,0.0,0.0]
[1779768914554,56.32,76593.73,2.77,0.0,0.0,0.0]
[1779768919591,56.32,76596.83,2.77,0.0,0.0,0.0]
[1779768924623,56.32,76597.43,2.77,0.0,0.0,0.0]
[1779768929659,56.32,76592.22,2.77,0.0,0.0,0.0]
[1779768931673,56.32,76590.53,2.77,0.0,0.0,0.0]
[1779768934693,56.32,76583.8,2.77,0.0,0.0,0.0]
[1779768939728,56.32,76581.73,2.77,0.0,0.0,0.0]
[1779768944764,56.32,76581.34,2.77,0.0,0.0,0.0]
[1779768953828,56.32,76581.3,2.77,0.0,0.0,0.0]
[1779768958861,56.32,76578.9,2.77,0.0,0.0,0.0]
[1779768963896,56.32,76579.0,2.77,0.0,0.0,0.0]
[1779768968932,56.32,76579.57,2.77,0.0,0.0,0.0]
[1779768973967,56.32,76579.46,2.77,0.0,0.0,0.0]
[1779768979003,56.32,76577.97,2.77,0.0,0.0,0.0]
[1779768985044,56.32,76578.9,2.77,0.0,0.0,0.0]
[1779768990079,56.32,76578.22,2.77,0.0,0.0,0.0]
[1779768991086,56.32,76578.51,2.77,0.0,0.0,0.0]
[1779768996121,56.32,76578.54,2.77,0.0,0.0,0.0]
[1779769002166,56.32,76579.06,2.77,0.0,0.0,0.0]
[1779769005186,56.32,76562.33,2.77,0.0,0.0,0.0]
[1779769006195,56.32,76558.74,2.77,0.0,0.0,1e-05]
[1779769011230,56.32,76557.91,2.77,0.0,0.0,1e-05]
[1779769016266,56.32,76557.08,2.77,0.0,0.0,1e-05]
[1779769020294,56.32,76553.44,2.77,0.0,0.0,1e-05]
[1779769025328,56.32,76551.93,2.77,0.0,0.0,1e-05]
[1779769030362,56.32,76552.46,2.77,0.0,0.0,1e-05]
[1779769033384,56.32,76556.2,2.77,0.0,0.0,1e-05]
[1779769039426,56.32,76556.43,2.77,0.0,0.0,1e-05]
[1779769044461,56.32,76553.12,2.77,0.0,0.0,1e-05]
[1779769049496,56.32,76553.32,2.77,0.0,0.0,1e-05]
[1779769051509,56.32,76554.08,2.77,0.0,0.0,0.0]
[1779769056544,56.32,76554.19,2.77,0.0,0.0,0.0]
[1779769062588,56.32,76554.23,2.77,0.0,0.0,0.0]
[1779769067622,56.32,76553.45,2.77,0.0,0.0,0.0]
[1779769072658,56.32,76553.4,2.77,0.0,0.0,0.0]
[1779769077693,56.32,76553.97,2.77,0.0,0.0,0.0]
[1779769082727,56.32,76553.75,2.77,0.0,0.0,0.0]
[1779769089013,56.32,76554.38,2.77,0.0,0.0,0.0]
[1779769094811,56.32,76554.77,2.77,0.0,0.0,0.0]
[1779769101867,56.32,76554.94,2.77,0.0,0.0,0.0]
[1779769106902,56.32,76553.74,2.77,0.0,0.0,0.0]
[1779769112946,56.32,76552.9,2.77,0.0,0.0,0.0]
[1779769119232,56.32,76553.58,2.77,0.0,0.0,0.0]
[1779769125028,56.32,76552.75,2.77,0.0,0.0,0.0]
[1779769131069,56.32,76553.15,2.77,0.0,0.0,0.0]
[1779769137112,56.32,76553.3,2.77,0.0,0.0,0.0]
[1779769142147,56.32,76554.97,2.77,0.0,0.0,0.0]
[1779769143403,56.32,76562.58,2.77,0.0,0.0,0.0]
[1779769149196,56.32,76563.73,2.77,0.0,0.0,0.0]
[1779769154231,56.32,76564.63,2.77,0.0,0.0,0.0]
[1779769155238,56.32,76568.32,2.77,0.0,0.0,0.0]
[1779769156245,56.32,76572.08,2.77,0.0,0.0,0.0]
[1779769161280,56.32,76572.4,2.77,0.0,0.0,0.0]
[1779769162288,56.32,76568.44,2.77,0.0,0.0,0.0]
[1779769167323,56.32,76565.76,2.77,0.0,0.0,0.0]
[1779769171352,56.32,76564.27,2.77,0.0,0.0,0.0]
[1779769176387,56.32,76563.29,2.77,0.0,0.0,0.0]
[1779769181424,56.32,76563.61,2.77,0.0,0.0,0.0]
[1779769186456,56.32,76563.71,2.77,0.0,0.0,0.0]
[1779769193505,56.32,76562.78,2.77,0.0,0.0,0.0]
[1779769195518,56.32,76558.56,2.77,0.0,0.0,0.0]
[1779769196527,56.32,76569.23,2.77,0.0,0.0,0.0]
[1779769201561,56.32,76569.55,2.77,0.0,0.0,0.0]
[1779769203578,56.32,76565.51,2.77,0.0,0.0,0.0]
[1779769207604,56.32,76561.86,2.77,0.0,0.0,0.0]
[1779769213895,56.32,76561.42,2.77,0.0,0.0,0.0]
[1779769219689,56.32,76557.79,2.77,0.0,0.0,0.0]
[1779769224725,56.32,76557.55,2.77,0.0,0.0,0.0]
[1779769230767,56.32,76557.68,2.77,0.0,0.0,0.0]
[1779769231774,56.32,76557.03,2.77,0.0,0.0,0.0]
[1779769236809,56.32,76557.06,2.77,0.0,0.0,0.0]
[1779769244105,56.32,76556.98,2.77,0.0,0.0,0.0]
[1779769249899,56.32,76554.05,2.77,0.0,0.0,0.0]
[1779769254936,56.32,76552.13,2.77,0.0,0.0,0.0]
[1779769260980,56.32,76552.42,2.77,0.0,0.0,0.0]
[1779769266014,56.32,76551.88,2.77,0.0,0.0,0.0]
[1779769273063,56.32,76552.04,2.77,0.0,0.0,0.0]
[1779769278098,56.32,76551.97,2.77,0.0,0.0,0.0]
[1779769284386,56.32,76550.95,2.77,0.0,0.0,0.0]
[1779769294455,56.32,76551.07,2.77,0.0,0.0,0.0]
[1779769301268,56.32,76551.3,2.77,0.0,0.0,0.0]
[1779769306299,56.32,76551.51,2.77,0.0,0.0,0.0]
[1779769311337,56.32,76549.73,2.77,0.0,0.0,0.0]
[1779769316370,56.32,76550.64,2.77,0.0,0.0,0.0]
[1779769321405,56.32,76551.03,2.77,0.0,0.0,0.0]
[1779769323418,56.32,76555.53,2.77,0.0,0.0,0.0]
[1779769324665,56.32,76550.68,2.77,0.0,0.0,0.0]
[1779769332483,56.32,76550.29,2.77,0.0,0.0,0.0]
[1779769344567,56.32,76552.18,2.77,0.0,0.0,0.0]
[1779769349602,56.32,76551.97,2.77,0.0,0.0,0.0]
[1779769351616,56.32,76551.11,2.77,0.0,0.0,0.0]
[1779769356651,56.32,76548.98,2.77,0.0,0.0,0.0]
[1779769361685,56.32,76548.93,2.77,0.0,0.0,0.0]
[1779769366720,56.32,76549.28,2.77,0.0,0.0,0.0]
[1779769375016,56.32,76550.86,2.77,0.0,0.0,0.0]
[1779769383839,56.32,76550.51,2.77,0.0,0.0,0.0]
[1779769389887,56.32,76549.95,2.77,0.0,0.0,0.0]
[1779769395156,56.32,76549.79,2.77,0.0,0.0,0.0]
[1779769403985,56.32,76548.71,2.77,0.0,0.0,0.0]
[1779769405227,56.32,76543.59,2.77,0.0,0.0,0.0]
[1779769407006,56.32,76536.72,2.77,0.0,0.0,0.0]
[1779769413050,56.32,76536.22,2.77,0.0,0.0,0.0]
[1779769415296,56.32,76530.38,2.77,0.0,0.0,0.0]
[1779769421107,56.32,76530.17,2.77,0.0,0.0,0.0]
[1779769426143,56.32,76530.39,2.77,0.0,0.0,0.0]
[1779769428387,56.32,76525.12,2.77,0.0,0.0,0.0]
[1779769434199,56.32,76522.24,2.77,0.0,0.0,0.0]
[1779769439236,56.32,76523.11,2.77,0.0,0.0,0.0]
[1779769440242,56.32,76532.69,2.77,0.0,0.0,0.0]
[1779769442490,56.32,76537.17,2.77,0.0,0.0,0.0]
[1779769444273,56.32,76554.7,2.77,0.0,0.0,0.0]
[1779769445279,56.32,76560.74,2.77,0.0,0.0,0.0]
[1779769450314,56.32,76563.55,2.77,0.0,0.0,0.0]
[1779769452559,56.32,76567.05,2.77,0.0,0.0,0.0]
[1779769457364,56.32,76584.59,2.77,0.0,0.0,0.0]
[1779769458373,56.32,76594.74,2.77,0.0,0.0,0.0]
[1779769461390,56.32,76600.0,2.77,0.0,0.0,0.0]
[1779769467433,56.32,76604.74,2.77,0.0,0.0,0.0]
[1779769469447,56.32,76599.79,2.77,0.0,0.0,0.0]
[1779769471461,56.32,76600.44,2.77,0.0,0.0,0.0]
[1779769472700,56.32,76604.19,2.77,0.0,0.0,0.0]
[1779769480559,56.32,76606.39,2.77,0.0,0.0,0.0]
[1779769485593,56.32,76606.88,2.77,0.0,0.0,0.0]
[1779769489622,56.32,76600.43,2.77,0.0,0.0,0.0]
[1779769494661,56.32,76597.74,2.77,0.0,0.0,0.0]
[1779769496674,56.32,76602.57,2.77,0.0,0.0,0.0]
[1779769501708,56.32,76602.66,2.77,0.0,0.0,0.0]
[1779769506741,56.32,76602.84,2.77,0.0,0.0,0.0]
[1779769512783,56.32,76602.96,2.77,0.0,0.0,0.0]
[1779769517818,56.32,76602.56,2.77,0.0,0.0,0.0]
[1779769522854,56.32,76602.1,2.77,0.0,0.0,0.0]
[1779769530909,56.32,76601.41,2.77,0.0,0.0,0.0]
[1779769533120,56.32,76601.41,2.77,0.0,0.0,0.0]
[1779769538965,56.32,76608.4,2.77,0.0,0.0,0.0]
[1779769539972,56.32,76611.74,2.77,0.0,0.0,0.0]
[1779769540978,56.32,76615.1,2.77,0.0,0.0,0.0]
[1779769546013,56.32,76619.01,2.77,0.0,0.0,0.0]
[1779769551050,56.32,76620.61,2.77,0.0,0.0,0.0]
[1779769556090,56.32,76619.0,2.77,0.0,0.0,0.0]
[1779769561127,56.32,76617.2,2.77,0.0,0.0,0.0]
[1779769566159,56.32,76616.26,2.77,0.0,0.0,0.0]
[1779769571196,56.32,76616.64,2.77,0.0,0.0,0.0]
[1779769572202,56.32,76623.53,2.77,0.0,0.0,0.0]
[1779769577238,56.32,76619.95,2.77,0.0,0.0,0.0]
[1779769582273,56.32,76619.14,2.77,0.0,0.0,0.0]
[1779769587311,56.32,76619.17,2.77,0.0,0.0,0.0]
[1779769588316,56.32,76614.92,2.77,0.0,0.0,0.0]
[1779769592349,56.32,76616.21,2.77,0.0,0.0,0.0]
[1779769597384,56.32,76616.34,2.77,0.0,0.0,0.0]
[1779769602420,56.32,76616.7,2.77,0.0,0.0,0.0]
[1779769608461,56.32,76615.17,2.77,0.0,0.0,0.0]
[1779769613681,56.32,76613.84,2.77,0.0,0.0,0.0]
[1779769621552,56.32,76613.84,2.77,0.0,0.0,0.0]
[1779769623751,56.32,76609.79,2.77,0.0,0.0,0.0]
[1779769625580,56.32,76606.29,2.77,0.0,0.0,0.0]
[1779769630615,56.32,76606.6,2.77,0.0,0.0,0.0]
[1779769635650,56.32,76605.66,2.77,0.0,0.0,0.0]
[1779769640685,56.32,76605.07,2.77,0.0,0.0,0.0]
[1779769645721,56.32,76605.31,2.77,0.0,0.0,0.0]
[1779769650755,56.32,76605.52,2.77,0.0,0.0,0.0]
[1779769651763,56.32,76605.79,2.77,0.0,0.0,0.0]
[1779769656798,56.32,76606.04,2.77,0.0,0.0,0.0]
[1779769661833,56.32,76605.74,2.77,0.0,0.0,0.0]
[1779769666870,56.32,76606.59,2.77,0.0,0.0,0.0]
[1779769674106,56.32,76606.4,2.77,0.0,0.0,0.0]
[1779769679960,56.32,76606.69,2.77,0.0,0.0,0.0]
[1779769684996,56.32,76606.13,2.77,0.0,0.0,0.0]
[1779769690032,56.32,76607.08,2.77,0.0,0.0,0.0]
[1779769695067,56.32,76607.25,2.77,0.0,0.0,0.0]
[1779769700102,56.32,76607.29,2.77,0.0,0.0,0.0]
[1779769706145,56.32,76607.28,2.77,0.0,0.0,0.0]
[1779769713194,56.32,76606.88,2.77,0.0,0.0,0.0]
[1779769718231,56.32,76609.57,2.77,0.0,0.0,0.0]
[1779769719236,56.32,76613.58,2.77,0.0,0.0,0.0]
[1779769722257,56.32,76622.37,2.77,0.0,0.0,0.0]
[1779769727292,56.32,76620.99,2.77,0.0,0.0,0.0]
[1779769732331,56.32,76621.6,2.77,0.0,0.0,0.0]
[1779769737365,56.32,76621.83,2.77,0.0,0.0,0.0]
[1779769742402,56.32,76623.88,2.77,0.0,0.0,0.0]
[1779769743408,56.32,76629.88,2.77,0.0,0.0,0.0]
[1779769748442,56.32,76632.43,2.77,0.0,0.0,0.0]
[1779769751464,56.32,76636.39,2.77,0.0,0.0,0.0]
[1779769756498,56.32,76640.82,2.77,0.0,0.0,0.0]
[1779769760558,56.32,76647.94,2.77,0.0,0.0,0.0]
[1779769762564,56.32,76654.6,2.77,0.0,0.0,0.0]
[1779769764737,56.32,76648.68,2.77,0.0,0.0,0.0]
[1779769766584,56.32,76652.27,2.77,0.0,0.0,0.0]
[1779769769607,56.32,76657.71,2.77,0.0,0.0,0.0]
[1779769770614,56.32,76662.84,2.77,0.0,0.0,0.0]
[1779769771619,56.32,76665.4,2.77,0.0,0.0,0.0]
[1779769776655,56.32,76663.69,2.77,0.0,0.0,0.0]
[1779769778667,56.32,76670.6,2.77,0.0,0.0,0.0]
[1779769783703,56.32,76668.6,2.77,0.0,0.0,0.0]
[1779769788739,56.32,76669.13,2.77,0.0,0.0,0.0]
[1779769793775,56.32,76669.63,2.77,0.0,0.0,0.0]
[1779769798809,56.32,76669.79,2.77,0.0,0.0,0.0]
[1779769800823,56.32,76665.8,2.77,0.0,0.0,0.0]
[1779769801831,56.32,76662.45,2.77,0.0,0.0,0.0]
[1779769806865,56.32,76663.41,2.77,0.0,0.0,0.0]
[1779769811903,56.32,76663.93,2.77,0.0,0.0,0.0]
[1779769816936,56.32,76663.41,2.77,0.0,0.0,0.0]
[1779769821975,56.32,76661.86,2.77,0.0,0.0,0.0]
[1779769827010,56.32,76662.73,2.77,0.0,0.0,0.0]
[1779769833054,56.32,76662.34,2.77,0.0,0.0,0.0]
[1779769835238,56.32,76670.42,2.77,0.0,0.0,0.0]
[1779769837081,56.32,76674.54,2.77,0.0,0.0,0.0]
[1779769838087,56.32,76679.11,2.77,0.0,0.0,0.0]
[1779769839095,56.32,76683.08,2.77,0.0,0.0,0.0]
[1779769844130,56.32,76683.04,2.77,0.0,0.0,0.0]
[1779769845139,56.32,76691.72,2.77,0.0,0.0,0.0]
[1779769850177,56.32,76689.25,2.77,0.0,0.0,0.0]
[1779769855227,56.32,76691.01,2.77,0.0,0.0,0.0]
[1779769860263,56.32,76689.6,2.77,0.0,0.0,0.0]
[1779769865299,56.32,76688.22,2.77,0.0,0.0,0.0]
[1779769872349,56.32,76688.68,2.77,0.0,0.0,0.0]
[1779769877386,56.32,76686.04,2.77,0.0,0.0,0.0]
[1779769878392,56.32,76679.78,2.77,0.0,0.0,0.0]
[1779769883427,56.32,76677.67,2.77,0.0,0.0,0.0]
[1779769888462,56.32,76675.92,2.77,0.0,0.0,0.0]
[1779769891483,56.32,76675.65,2.77,0.0,0.0,0.0]
[1779769896519,56.32,76673.08,2.77,0.0,0.0,0.0]
[1779769901553,56.32,76673.19,2.77,0.0,0.0,0.0]
[1779769903567,56.32,76678.31,2.77,0.0,0.0,0.0]
[1779769904574,56.32,76684.02,2.77,0.0,0.0,0.0]
[1779769909609,56.32,76688.44,2.77,0.0,0.0,0.0]
[1779769914643,56.32,76689.17,2.77,0.0,0.0,0.0]
[1779769919678,56.32,76688.63,2.77,0.0,0.0,0.0]
[1779769924713,56.32,76691.8,2.77,0.0,0.0,0.0]
[1779769929749,56.32,76688.17,2.77,0.0,0.0,0.0]
[1779769934784,56.32,76689.49,2.77,0.0,0.0,0.0]
[1779769939820,56.32,76689.85,2.77,0.0,0.0,0.0]
[1779769946013,56.32,76688.71,2.77,0.0,0.0,0.0]
[1779769951908,56.32,76688.8,2.77,0.0,0.0,0.0]
[1779769952914,56.32,76685.39,2.77,0.0,0.0,0.0]
[1779769956084,56.32,76690.32,2.77,0.0,0.0,0.0]
[1779769961979,56.32,76694.2,2.77,0.0,0.0,0.0]
[1779769967014,56.32,76694.73,2.77,0.0,0.0,0.0]
[1779769976082,56.32,76694.69,2.77,0.0,0.0,0.0]
[1779769981262,56.32,76694.24,2.77,0.0,0.0,0.0]
[1779769987160,56.32,76694.82,2.77,0.0,0.0,0.0]
[1779769991188,56.32,76691.27,2.77,0.0,0.0,0.0]
[1779769996223,56.32,76691.83,2.77,0.0,0.0,0.0]
[1779770001258,56.32,76693.13,2.77,0.0,0.0,0.0]
[1779770006293,56.32,76693.24,2.77,0.0,0.0,0.0]
[1779770012479,56.32,76693.3,2.77,0.0,0.0,0.0]
[1779770018378,56.32,76695.3,2.77,0.0,0.0,0.0]
[1779770023413,56.32,76696.87,2.77,0.0,0.0,0.0]
[1779770028448,56.32,76697.03,2.77,0.0,0.0,0.0]
[1779770035497,56.32,76697.49,2.77,0.0,0.0,0.0]
[1779770040536,56.32,76697.81,2.77,0.0,0.0,0.0]
[1779770048592,56.32,76697.87,2.77,0.0,0.0,0.0]
[1779770053628,56.32,76700.9,2.77,0.0,0.0,0.0]
[1779770058663,56.32,76697.74,2.77,0.0,0.0,0.0]
[1779770063697,56.32,76698.24,2.77,0.0,0.0,0.0]
[1779770068876,56.32,76699.7,2.77,0.0,0.0,0.0]
[1779770071753,56.32,76700.59,2.77,0.0,0.0,0.0]
[1779770076932,56.32,76700.54,2.77,0.0,0.0,0.0]
[1779770082974,56.32,76698.29,2.77,0.0,0.0,0.0]
[1779770088872,56.32,76697.93,2.77,0.0,0.0,0.0]
[1779770094055,56.32,76694.59,2.77,0.0,0.0,0.0]
[1779770099949,56.32,76694.57,2.77,0.0,0.0,0.0]
[1779770102970,56.32,76699.14,2.77,0.0,0.0,0.0]
[1779770108008,56.32,76699.52,2.77,0.0,0.0,0.0]
[1779770113044,56.32,76699.81,2.77,0.0,0.0,0.0]
[1779770116063,56.32,76696.33,2.77,0.0,0.0,0.0]
[1779770121247,56.32,76696.2,2.77,0.0,0.0,0.0]
[1779770129154,56.32,76695.27,2.77,0.0,0.0,0.0]
[1779770131169,56.32,76695.38,2.77,0.0,0.0,0.0]
[1779770136204,56.32,76695.94,2.77,0.0,0.0,0.0]
[1779770141238,56.32,76695.7,2.77,0.0,0.0,0.0]
[1779770145267,56.32,76699.79,2.77,0.0,0.0,0.0]
[1779770150302,56.32,76698.2,2.77,0.0,0.0,0.0]
[1779770155336,56.32,76698.16,2.77,0.0,0.0,0.0]
[1779770160372,56.32,76695.72,2.77,0.0,0.0,0.0]
[1779770165407,56.32,76695.65,2.77,0.0,0.0,0.0]
[1779770170443,56.32,76697.82,2.77,0.0,0.0,0.0]
[1779770175477,56.32,76699.72,2.77,0.0,0.0,0.0]
[1779770180515,56.32,76699.63,2.77,0.0,0.0,0.0]
[1779770186556,56.32,76699.57,2.77,0.0,0.0,0.0]
[1779770191589,56.32,76698.39,2.77,0.0,0.0,0.0]
[1779770196625,56.32,76700.04,2.77,0.0,0.0,0.0]
[1779770198640,56.32,76703.44,2.77,0.0,0.0,0.0]
[1779770202819,56.32,76707.3,2.77,0.0,0.0,0.0]
[1779770208709,56.32,76707.45,2.77,0.0,0.0,0.0]
[1779770213743,56.32,76707.97,2.77,0.0,0.0,0.0]
[1779770217779,56.32,76711.72,2.77,0.0,0.0,0.0]
[1779770222960,56.32,76714.53,2.77,0.0,0.0,0.0]
[1779770224975,56.32,76710.29,2.77,0.0,0.0,0.0]
[1779770230010,56.32,76709.73,2.77,0.0,0.0,0.0]
[1779770235906,56.32,76707.67,2.77,0.0,0.0,0.0]
[1779770240942,56.32,76707.88,2.77,0.0,0.0,0.0]
[1779770248997,56.32,76706.81,2.77,0.0,0.0,0.0]
[1779770251157,56.32,76708.11,2.77,0.0,0.0,0.0]
[1779770257200,56.32,76706.13,2.77,0.0,0.0,0.0]
[1779770267126,56.32,76705.69,2.77,0.0,0.0,0.0]
[1779770272159,56.32,76706.72,2.77,0.0,0.0,0.0]
[1779770277193,56.32,76707.51,2.77,0.0,0.0,0.0]
[1779770282228,56.32,76707.62,2.77,0.0,0.0,0.0]
[1779770287414,56.32,76708.32,2.77,0.0,0.0,0.0]
[1779770294313,56.32,76708.16,2.77,0.0,0.0,0.0]
[1779770299349,56.32,76707.11,2.77,0.0,0.0,0.0]
[1779770304382,56.32,76705.96,2.77,0.0,0.0,0.0]
[1779770309418,56.32,76705.36,2.77,0.0,0.0,0.0]
[1779770311582,56.32,76704.84,2.77,0.0,0.0,0.0]
[1779770317474,56.32,76705.09,2.77,0.0,0.0,0.0]
[1779770322660,56.32,76703.1,2.77,0.0,0.0,0.0]
[1779770328701,56.32,76701.63,2.77,0.0,0.0,0.0]
[1779770334593,56.32,76701.48,2.77,0.0,0.0,0.0]
[1779770341793,56.32,76702.05,2.77,0.0,0.0,0.0]
[1779770346828,56.32,76700.7,2.77,0.0,0.0,0.0]
[1779770354729,56.32,76700.05,2.77,0.0,0.0,0.0]
[1779770359770,56.32,76698.58,2.77,0.0,0.0,0.0]
[1779770364805,56.32,76698.99,2.77,0.0,0.0,0.0]
[1779770369840,56.32,76697.79,2.77,0.0,0.0,0.0]
[1779770371854,56.32,76698.69,2.77,0.0,0.0,0.0]
[1779770377039,56.32,76699.46,2.77,0.0,0.0,0.0]
[1779770382931,56.32,76699.96,2.77,0.0,0.0,0.0]
[1779770388973,56.32,76700.79,2.77,0.0,0.0,0.0]
[1779770394008,56.32,76701.51,2.77,0.0,0.0,0.0]
[1779770397180,56.32,76687.65,2.77,0.0,0.0,0.0]
[1779770399044,56.32,76683.12,2.77,0.0,0.0,0.0]
[1779770404083,56.32,76683.23,2.77,0.0,0.0,0.0]
[1779770412135,56.32,76683.45,2.77,0.0,0.0,0.0]
[1779770417320,56.32,76682.95,2.77,0.0,0.0,0.0]
[1779770426235,56.32,76682.65,2.77,0.0,0.0,0.0]
[1779770431417,56.32,76681.33,2.77,0.0,0.0,0.0]
[1779770437313,56.32,76681.18,2.77,0.0,0.0,0.0]
[1779770442494,56.32,76681.77,2.77,0.0,0.0,0.0]
[1779770447529,56.32,76684.35,2.77,0.0,0.0,0.0]
[1779770453571,56.32,76684.73,2.77,0.0,0.0,0.0]
[1779770458606,56.32,76683.4,2.77,0.0,0.0,0.0]
[1779770464501,56.32,76683.03,2.77,0.0,0.0,0.0]
[1779770470691,56.32,76683.13,2.77,0.0,0.0,0.0]
[1779770476584,56.32,76682.81,2.77,0.0,0.0,0.0]
[1779770482774,56.32,76682.7,2.77,0.0,0.0,0.0]
[1779770488816,56.32,76682.36,2.77,0.0,0.0,0.0]
[1779770491690,56.32,76682.59,2.77,0.0,0.0,0.0]
[1779770496873,56.32,76682.61,2.77,0.0,0.0,0.0]
[1779770502914,56.32,76681.43,2.77,0.0,0.0,0.0]
[1779770510823,56.32,76681.0,2.77,0.0,0.0,0.0]
[1779770514851,56.32,76677.39,2.77,0.0,0.0,0.0]
[1779770519886,56.32,76676.36,2.77,0.0,0.0,0.0]
[1779770525930,56.32,76678.38,2.77,0.0,0.0,0.0]
[1779770530966,56.32,76678.37,2.77,0.0,0.0,0.0]
[1779770536001,56.32,76679.24,2.77,0.0,0.0,0.0]
[1779770543051,56.32,76679.09,2.77,0.0,0.0,0.0]
[1779770548085,56.32,76679.07,2.77,0.0,0.0,0.0]
[1779770551109,56.32,76679.3,2.77,0.0,0.0,0.0]
[1779770560316,56.32,76680.11,2.77,0.0,0.0,0.0]
[1779770566214,56.32,76680.69,2.77,0.0,0.0,0.0]
[1779770572255,56.32,76680.55,2.77,0.0,0.0,0.0]
[1779770577290,56.32,76680.03,2.77,0.0,0.0,0.0]
[1779770582352,56.32,76672.83,2.77,0.0,0.0,0.0]
[1779770583338,56.32,76669.59,2.77,0.0,0.0,0.0]
[1779770588374,56.32,76670.09,2.77,0.0,0.0,0.0]
[1779770593408,56.32,76670.26,2.77,0.0,0.0,0.0]
[1779770600612,56.32,76670.39,2.77,0.0,0.0,0.0]
[1779770607506,56.32,76670.55,2.77,0.0,0.0,0.0]
[1779770612695,56.32,76671.47,2.77,0.0,0.0,0.0]
[1779770618737,56.32,76671.22,2.77,0.0,0.0,0.0]
[1779770624779,56.32,76676.61,2.77,0.0,0.0,0.0]
[1779770630670,56.32,76678.88,2.77,0.0,0.0,0.0]
[1779770636864,56.32,76679.52,2.77,0.0,0.0,0.0]
[1779770639732,56.32,76683.59,2.77,0.0,0.0,0.0]
[1779770644769,56.32,76684.84,2.77,0.0,0.0,0.0]
[1779770652825,56.32,76684.85,2.77,0.0,0.0,0.0]
[1779770658017,56.32,76683.2,2.77,0.0,0.0,0.0]
[1779770663902,56.32,76683.25,2.77,0.0,0.0,0.0]
[1779770671957,56.32,76683.22,2.77,0.0,0.0,0.0]
[1779770676145,56.32,76686.55,2.77,0.0,0.0,0.0]
[1779770682029,56.32,76689.05,2.77,0.0,0.0,0.0]
[1779770690084,56.32,76690.09,2.77,0.0,0.0,0.0]
[1779770695120,56.32,76690.37,2.77,0.0,0.0,0.0]
[1779770700155,56.32,76692.18,2.77,0.0,0.0,0.0]
[1779770705189,56.32,76694.27,2.77,0.0,0.0,0.0]
[1779770710223,56.32,76693.53,2.77,0.0,0.0,0.0]
[1779770715259,56.32,76695.53,2.77,0.0,0.0,0.0]
[1779770719291,56.32,76699.5,2.77,0.0,0.0,0.0]
[1779770724326,56.32,76699.08,2.77,0.0,0.0,0.0]
[1779770729358,56.32,76698.03,2.77,0.0,0.0,0.0]
[1779770731374,56.32,76698.32,2.77,0.0,0.0,0.0]
[1779770736572,56.32,76698.7,2.77,0.0,0.0,0.0]
[1779770742451,56.32,76699.1,2.77,0.0,0.0,0.0]
[1779770747486,56.32,76700.9,2.77,0.0,0.0,0.0]
[1779770752521,56.32,76701.2,2.77,0.0,0.0,0.0]
[1779770757555,56.32,76701.83,2.77,0.0,0.0,0.0]
[1779770762591,56.32,76702.05,2.77,0.0,0.0,0.0]
[1779770766784,56.32,76691.92,2.77,0.0,0.0,0.0]
[1779770772663,56.32,76692.56,2.77,0.0,0.0,0.0]
[1779770777697,56.32,76691.06,2.77,0.0,0.0,0.0]
[1779770782733,56.32,76693.57,2.77,0.0,0.0,0.0]
[1779770788775,56.32,76694.04,2.77,0.0,0.0,0.0]
[1779770789781,56.32,76698.47,2.77,0.0,0.0,0.0]
[1779770791796,56.32,76700.2,2.77,0.0,0.0,0.0]
[1779770796994,56.32,76699.83,2.77,0.0,0.0,0.0]
[1779770802879,56.32,76703.34,2.77,0.0,0.0,0.0]
[1779770807914,56.32,76705.45,2.77,0.0,0.0,0.0]
[1779770812949,56.32,76707.07,2.77,0.0,0.0,0.0]
[1779770818995,56.32,76705.23,2.77,0.0,0.0,0.0]
[1779770824031,56.32,76707.15,2.77,0.0,0.0,0.0]
[1779770829065,56.32,76706.75,2.77,0.0,0.0,0.0]
[1779770834100,56.32,76706.17,2.77,0.0,0.0,0.0]
[1779770839135,56.32,76705.26,2.77,0.0,0.0,0.0]
[1779770843164,56.32,76699.18,2.77,0.0,0.0,0.0]
[1779770844172,56.32,76681.6,2.77,0.0,0.0,0.0]
[1779770845182,56.32,76677.46,2.77,0.0,0.0,0.0]
[1779770850214,56.32,76678.7,2.77,0.0,0.0,0.0]
[1779770851220,56.32,76678.78,2.77,0.0,0.0,0.0]
[1779770852227,56.32,76686.18,2.77,0.0,0.0,0.0]
[1779770853235,56.32,76689.8,2.77,0.0,0.0,0.0]
[1779770858269,56.32,76693.78,2.77,0.0,0.0,0.0]
[1779770863303,56.32,76693.97,2.77,0.0,0.0,0.0]
[1779770868339,56.32,76694.45,2.77,0.0,0.0,0.0]
[1779770874381,56.32,76693.45,2.77,0.0,0.0,0.0]
[1779770879415,56.32,76693.2,2.77,0.0,0.0,0.0]
[1779770884451,56.32,76694.33,2.77,0.0,0.0,0.0]
[1779770889487,56.32,76693.44,2.77,0.0,0.0,0.0]
[1779770897709,56.32,76692.22,2.77,0.0,0.0,0.0]
[1779770903586,56.32,76691.19,2.77,0.0,0.0,0.0]
[1779770910634,56.32,76691.33,2.77,0.0,0.0,0.0]
[1779770911641,56.32,76690.14,2.77,0.0,0.0,0.0]
[1779770916676,56.32,76689.93,2.77,0.0,0.0,0.0]
[1779770923725,56.32,76688.97,2.77,0.0,0.0,0.0]
[1779770924734,56.32,76685.17,2.77,0.0,0.0,0.0]
[1779770930774,56.32,76684.38,2.77,0.0,0.0,0.0]
[1779770936816,56.32,76683.15,2.77,0.0,0.0,0.0]
[1779770941852,56.32,76683.3,2.77,0.0,0.0,0.0]
[1779770946886,56.32,76684.49,2.77,0.0,0.0,0.0]
[1779770951921,56.32,76684.7,2.77,0.0,0.0,0.0]
[1779770956955,56.32,76684.5,2.77,0.0,0.0,0.0]
[1779770961990,56.32,76684.3,2.77,0.0,0.0,0.0]
[1779770968201,56.32,76684.49,2.77,0.0,0.0,0.0]
[1779770975082,56.32,76684.6,2.77,0.0,0.0,0.0]
[1779770980120,56.32,76685.63,2.77,0.0,0.0,0.0]
[1779770985157,56.32,76685.59,2.77,0.0,0.0,0.0]
[1779770990191,56.32,76685.97,2.77,0.0,0.0,0.0]
[1779770992204,56.32,76689.71,2.77,0.0,0.0,0.0]
[1779770997240,56.32,76690.81,2.77,0.0,0.0,0.0]
[1779771001267,56.32,76682.24,2.77,0.0,0.0,0.0]
[1779771006302,56.32,76684.65,2.77,0.0,0.0,0.0]
[1779771008482,56.32,76690.84,2.77,0.0,0.0,0.0]
[1779771014358,56.32,76690.74,2.77,0.0,0.0,0.0]
[1779771019393,56.32,76689.22,2.77,0.0,0.0,0.0]
[1779771024428,56.32,76688.03,2.77,0.0,0.0,0.0]
[1779771029466,56.32,76689.19,2.77,0.0,0.0,0.0]
[1779771031477,56.32,76691.12,2.77,0.0,0.0,0.0]
[1779771039532,56.32,76690.06,2.77,0.0,0.0,0.0]
[1779771046584,56.32,76689.71,2.77,0.0,0.0,0.0]
[1779771051619,56.32,76690.77,2.77,0.0,0.0,0.0]
[1779771056654,56.32,76691.46,2.77,0.0,0.0,0.0]
[1779771061689,56.32,76691.43,2.77,0.0,0.0,0.0]
[1779771066723,56.32,76693.59,2.77,0.0,0.0,0.0]
[1779771071759,56.32,76693.7,2.77,0.0,0.0,0.0]
[1779771076793,56.32,76693.92,2.77,0.0,0.0,0.0]
[1779771081829,56.32,76694.85,2.77,0.0,0.0,0.0]
[1779771087873,56.32,76694.82,2.77,0.0,0.0,0.0]
[1779771091900,56.32,76695.41,2.77,0.0,0.0,0.0]
[1779771096934,56.32,76691.73,2.77,0.0,0.0,0.0]
[1779771101969,56.32,76689.35,2.77,0.0,0.0,0.0]
[1779771108019,56.32,76689.57,2.77,0.0,0.0,0.0]
[1779771112044,56.32,76692.99,2.77,0.0,0.0,0.0]
[1779771117081,56.32,76693.2,2.77,0.0,0.0,0.0]
[1779771122117,56.32,76694.81,2.77,0.0,0.0,0.0]
[1779771127150,56.32,76694.03,2.77,0.0,0.0,0.0]
[1779771133194,56.32,76694.94,2.77,0.0,0.0,0.0]
[1779771139415,56.32,76694.23,2.77,0.0,0.0,0.0]
[1779771145277,56.32,76694.12,2.77,0.0,0.0,0.0]
[1779771149486,56.32,76689.87,2.77,0.0,0.0,0.0]
[1779771151319,56.32,76690.11,2.77,0.0,0.0,0.0]
[1779771156353,56.32,76690.8,2.77,0.0,0.0,0.0]
[1779771161389,56.32,76689.65,2.77,0.0,0.0,0.0]
[1779771167431,56.32,76689.9,2.77,0.0,0.0,0.0]
[1779771172471,56.32,76687.92,2.77,0.0,0.0,0.0]
[1779771177504,56.32,76688.44,2.77,0.0,0.0,0.0]
[1779771183545,56.32,76689.12,2.77,0.0,0.0,0.0]
[1779771190594,56.32,76689.7,2.77,0.0,0.0,0.0]
[1779771195630,56.32,76689.35,2.77,0.0,0.0,0.0]
[1779771200666,56.32,76689.51,2.77,0.0,0.0,0.0]
[1779771205701,56.32,76689.89,2.77,0.0,0.0,0.0]
[1779771210735,56.32,76689.62,2.77,0.0,0.0,0.0]
[1779771211743,56.32,76689.73,2.77,0.0,0.0,0.0]
[1779771215771,56.32,76693.3,2.77,0.0,0.0,0.0]
[1779771223826,56.32,76693.41,2.77,0.0,0.0,0.0]
[1779771230051,56.32,76692.77,2.77,0.0,0.0,0.0]
[1779771235911,56.32,76692.22,2.77,0.0,0.0,0.0]
[1779771240946,56.32,76690.75,2.77,0.0,0.0,0.0]
[1779771245983,56.32,76690.36,2.77,0.0,0.0,0.0]
[1779771252024,56.32,76689.85,2.77,0.0,0.0,0.0]
[1779771257059,56.32,76690.09,2.77,0.0,0.0,0.0]
[1779771260264,56.32,76693.78,2.77,0.0,0.0,0.0]
[1779771266122,56.32,76696.21,2.77,0.0,0.0,0.0]
[1779771271158,56.32,76697.32,2.77,0.0,0.0,0.0]
[1779771274182,56.32,76701.4,2.77,0.0,0.0,0.0]
[1779771279214,56.32,76699.37,2.77,0.0,0.0,0.0]
[1779771284249,56.32,76698.61,2.77,0.0,0.0,0.0]
[1779771290473,56.32,76698.16,2.77,0.0,0.0,0.0]
[1779771296334,56.32,76697.76,2.77,0.0,0.0,0.0]
[1779771299355,56.32,76689.85,2.77,0.0,0.0,0.0]
[1779771300543,56.32,76683.91,2.77,0.0,0.0,0.0]
[1779771306405,56.32,76683.55,2.77,0.0,0.0,0.0]
[1779771311440,56.32,76683.99,2.77,0.0,0.0,0.0]
[1779771317482,56.32,76683.77,2.77,0.0,0.0,0.0]
[1779771326545,56.32,76683.97,2.77,0.0,0.0,0.0]
[1779771331581,56.32,76685.13,2.77,0.0,0.0,0.0]
[1779771340823,56.32,76685.64,2.77,0.0,0.0,0.0]
[1779771344671,56.32,76689.47,2.77,0.0,0.0,0.0]
[1779771350714,56.32,76689.32,2.77,0.0,0.0,0.0]
[1779771354741,56.32,76693.92,2.77,0.0,0.0,0.0]
[1779771357765,56.32,76697.49,2.77,0.0,0.0,0.0]
[1779771362800,56.32,76699.85,2.77,0.0,0.0,0.0]
[1779771367834,56.32,76701.3,2.77,0.0,0.0,0.0]
[1779771372867,56.32,76702.26,2.77,0.0,0.0,0.0]
[1779771375888,56.32,76708.99,2.77,0.0,0.0,0.0]
[1779771381106,56.32,76722.06,2.77,0.0,0.0,0.0]
[1779771386966,56.32,76725.94,2.77,0.0,0.0,0.0]
[1779771387974,56.32,76730.43,2.77,0.0,0.0,0.0]
[1779771391177,56.32,76734.46,2.77,0.0,0.0,0.0]
[1779771393009,56.32,76729.24,2.77,0.0,0.0,0.0]
[1779771401249,56.32,76725.16,2.77,0.0,0.0,0.0]
[1779771407107,56.32,76722.49,2.77,0.0,0.0,0.0]
[1779771410128,56.32,76719.27,2.77,0.0,0.0,0.0]
[1779771415163,56.32,76718.62,2.77,0.0,0.0,0.0]
[1779771420200,56.32,76718.26,2.77,0.0,0.0,0.0]
[1779771421391,56.32,76711.61,2.77,0.0,0.0,0.0]
[1779771423219,56.32,76707.93,2.77,0.0,0.0,0.0]
[1779771424226,56.32,76703.96,2.77,0.0,0.0,0.0]
[1779771429261,56.32,76703.13,2.77,0.0,0.0,0.0]
[1779771434297,56.32,76704.36,2.77,0.0,0.0,0.0]
[1779771439336,56.32,76703.47,2.77,0.0,0.0,0.0]
[1779771447387,56.32,76704.02,2.77,0.0,0.0,0.0]
[1779771451601,56.32,76703.25,2.77,0.0,0.0,0.0]
[1779771457458,56.32,76702.37,2.77,0.0,0.0,0.0]
[1779771462495,56.32,76702.83,2.77,0.0,0.0,0.0]
[1779771467530,56.32,76700.64,2.77,0.0,0.0,0.0]
[1779771473571,56.32,76700.88,2.77,0.0,0.0,0.0]
[1779771479613,56.32,76701.27,2.77,0.0,0.0,0.0]
[1779771484653,56.32,76690.38,2.77,0.0,0.0,0.0]
[1779771485658,56.32,76684.31,2.77,0.0,0.0,0.0]
[1779771491890,56.32,76684.0,2.77,0.0,0.0,0.0]
[1779771498749,56.32,76686.07,2.77,0.0,0.0,0.0]
[1779771503784,56.32,76684.87,2.77,0.0,0.0,0.0]
[1779771508820,56.32,76685.53,2.77,0.0,0.0,0.0]
[1779771512029,56.32,76685.43,2.77,0.0,0.0,0.0]
[1779771518887,56.32,76685.43,2.77,0.0,0.0,0.0]
[1779771522918,56.32,76678.31,2.77,0.0,0.0,0.0]
[1779771527952,56.32,76678.56,2.77,0.0,0.0,0.0]
[1779771535002,56.32,76678.73,2.77,0.0,0.0,0.0]
[1779771541053,56.32,76679.43,2.77,0.0,0.0,0.0]
[1779771546088,56.32,76679.95,2.77,0.0,0.0,0.0]
[1779771551124,56.32,76680.51,2.77,0.0,0.0,0.0]
[1779771552328,56.32,76675.3,2.77,0.0,0.0,0.0]
[1779771559188,56.32,76675.22,2.77,0.0,0.0,0.0]
[1779771564213,56.32,76677.69,2.77,0.0,0.0,0.0]
[1779771569247,56.32,76678.54,2.77,0.0,0.0,0.0]
[1779771571263,56.32,76678.88,2.77,0.0,0.0,0.0]
[1779771578312,56.32,76677.33,2.77,0.0,0.0,0.0]
[1779771582543,56.32,76672.9,2.77,0.0,0.0,0.0]
[1779771589388,56.32,76673.85,2.77,0.0,0.0,0.0]
[1779771594422,56.32,76673.35,2.77,0.0,0.0,0.0]
[1779771600675,56.32,76671.88,2.77,0.0,0.0,0.0]
[1779771606508,56.32,76671.83,2.77,0.0,0.0,0.0]
[1779771612759,56.32,76671.49,2.77,0.0,0.0,0.0]
[1779771614564,56.32,76662.06,2.77,0.0,0.0,0.0]
[1779771615571,56.32,76656.07,2.77,0.0,0.0,0.0]
[1779771620607,56.32,76655.67,2.77,0.0,0.0,0.0]
[1779771625643,56.32,76655.12,2.77,0.0,0.0,0.0]
[1779771632900,56.32,76655.59,2.77,0.0,0.0,0.0]
[1779771640749,56.32,76655.54,2.77,0.0,0.0,0.0]
[1779771648804,56.32,76655.39,2.77,0.0,0.0,0.0]
[1779771653841,56.32,76653.39,2.77,0.0,0.0,0.0]
[1779771658876,56.32,76653.59,2.77,0.0,0.0,0.0]
[1779771663910,56.32,76653.82,2.77,0.0,0.0,0.0]
[1779771668951,56.32,76653.84,2.77,0.0,0.0,0.0]
[1779771669952,56.32,76650.39,2.77,0.0,0.0,0.0]
[1779771670959,56.32,76646.28,2.77,0.0,0.0,0.0]
[1779771675995,56.32,76642.27,2.77,0.0,0.0,0.0]
[1779771681030,56.32,76642.88,2.77,0.0,0.0,0.0]
[1779771686065,56.32,76643.01,2.77,0.0,0.0,0.0]
[1779771691100,56.32,76640.9,2.77,0.0,0.0,0.0]
[1779771696135,56.32,76641.05,2.77,0.0,0.0,0.0]
[1779771699159,56.32,76634.55,2.77,0.0,0.0,0.0]
[1779771700164,56.32,76631.39,2.77,0.0,0.0,0.0]
[1779771705201,56.32,76629.16,2.77,0.0,0.0,0.0]
[1779771707212,56.32,76635.75,2.77,0.0,0.0,0.0]
[1779771708218,56.32,76640.88,2.77,0.0,0.0,0.0]
[1779771712248,56.32,76644.03,2.77,0.0,0.0,0.0]
[1779771717283,56.32,76644.37,2.77,0.0,0.0,0.0]
[1779771722319,56.32,76642.13,2.77,0.0,0.0,0.0]
[1779771727353,56.32,76641.61,2.77,0.0,0.0,0.0]
[1779771732396,56.32,76641.09,2.77,0.0,0.0,0.0]
[1779771737438,56.32,76641.53,2.77,0.0,0.0,0.0]
[1779771742472,56.32,76641.47,2.77,0.0,0.0,0.0]
[1779771747508,56.32,76641.19,2.77,0.0,0.0,0.0]
[1779771752543,56.32,76639.02,2.77,0.0,0.0,0.0]
[1779771758585,56.32,76641.43,2.77,0.0,0.0,0.0]
[1779771763814,56.32,76641.8,2.77,0.0,0.0,0.0]
[1779771769662,56.32,76643.3,2.77,0.0,0.0,0.0]
[1779771774697,56.32,76646.18,2.77,0.0,0.0,0.0]
[1779771779731,56.32,76645.85,2.77,0.0,0.0,0.0]
[1779771785773,56.32,76646.79,2.77,0.0,0.0,0.0]
[1779771790808,56.32,76645.31,2.77,0.0,0.0,0.0]
[1779771795844,56.32,76645.52,2.77,0.0,0.0,0.0]
[1779771800878,56.32,76644.7,2.77,0.0,0.0,0.0]
[1779771805914,56.32,76645.36,2.77,0.0,0.0,0.0]
[1779771810951,56.32,76643.87,2.77,0.0,0.0,0.0]
[1779771811957,56.32,76643.73,2.77,0.0,0.0,0.0]
[1779771816992,56.32,76644.27,2.77,0.0,0.0,0.0]
[1779771822028,56.32,76643.67,2.77,0.0,0.0,0.0]
[1779771827063,56.32,76642.72,2.77,0.0,0.0,0.0]
[1779771833104,56.32,76642.38,2.77,0.0,0.0,0.0]
[1779771840155,56.32,76642.48,2.77,0.0,0.0,0.0]
[1779771845190,56.32,76639.49,2.77,0.0,0.0,0.0]
[1779771850225,56.32,76638.33,2.77,0.0,0.0,0.0]
[1779771854253,56.32,76641.53,2.77,0.0,0.0,0.0]
[1779771858281,56.32,76645.58,2.77,0.0,0.0,0.0]
[1779771860296,56.32,76648.61,2.77,0.0,0.0,0.0]
[1779771865331,56.32,76650.48,2.77,0.0,0.0,0.0]
[1779771870366,56.32,76651.52,2.77,0.0,0.0,0.0]
[1779771871374,56.32,76650.99,2.77,0.0,0.0,0.0]
[1779771874394,56.32,76657.11,2.77,0.0,0.0,0.0]
[1779771879429,56.32,76655.15,2.77,0.0,0.0,0.0]
[1779771882457,56.32,76659.44,2.77,0.0,0.0,0.0]
[1779771884664,56.32,76674.15,2.77,0.0,0.0,0.0]
[1779771886479,56.32,76678.1,2.77,0.0,0.0,0.0]
[1779771888495,56.32,76683.47,2.77,0.0,0.0,0.0]
[1779771890510,56.32,76687.26,2.77,0.0,0.0,0.0]
[1779771895545,56.32,76685.56,2.77,0.0,0.0,0.0]
[1779771900582,56.32,76684.36,2.77,0.0,0.0,0.0]
[1779771903603,56.32,76679.46,2.77,0.0,0.0,0.0]
[1779771904805,56.32,76675.97,2.77,0.0,0.0,0.0]
[1779771910649,56.32,76676.4,2.77,0.0,0.0,0.0]
[1779771915685,56.32,76673.83,2.77,0.0,0.0,0.0]
[1779771920720,56.32,76674.09,2.77,0.0,0.0,0.0]
[1779771925755,56.32,76672.31,2.77,0.0,0.0,0.0]
[1779771930790,56.32,76667.6,2.77,0.0,0.0,0.0]
[1779771931798,56.32,76664.63,2.77,0.0,0.0,0.0]
[1779771932804,56.32,76658.33,2.77,0.0,0.0,0.0]
[1779771938846,56.32,76656.0,2.77,0.0,0.0,0.0]
[1779771940860,56.32,76660.97,2.77,0.0,0.0,0.0]
[1779771943881,56.32,76654.66,2.77,0.0,0.0,0.0]
[1779771945090,56.32,76642.57,2.77,0.0,0.0,0.0]
[1779771946903,56.32,76645.91,2.77,0.0,0.0,0.0]
[1779771951940,56.32,76645.11,2.77,0.0,0.0,0.0]
[1779771958987,56.32,76646.56,2.77,0.0,0.0,0.0]
[1779771964023,56.32,76647.45,2.77,0.0,0.0,0.0]
[1779771969057,56.32,76648.24,2.77,0.0,0.0,0.0]
[1779771971071,56.32,76651.41,2.77,0.0,0.0,0.0]
[1779771976107,56.32,76651.68,2.77,0.0,0.0,0.0]
[1779771981141,56.32,76652.09,2.77,0.0,0.0,0.0]
[1779771983156,56.32,76656.21,2.77,0.0,0.0,0.0]
[1779771984161,56.32,76661.34,2.77,0.0,0.0,0.0]
[1779771989197,56.32,76662.36,2.77,0.0,0.0,0.0]
[1779771991211,56.32,76662.35,2.77,0.0,0.0,0.0]
[1779771996246,56.32,76662.98,2.77,0.0,0.0,0.0]
[1779772001281,56.32,76661.93,2.77,0.0,0.0,0.0]
[1779772010344,56.32,76662.31,2.77,0.0,0.0,0.0]
[1779772016386,56.32,76664.31,2.77,0.0,0.0,0.0]
[1779772021422,56.32,76663.74,2.77,0.0,0.0,0.0]
[1779772023435,56.32,76660.54,2.77,0.0,0.0,0.0]
[1779772028470,56.32,76658.4,2.77,0.0,0.0,0.0]
[1779772033505,56.32,76658.06,2.77,0.0,0.0,0.0]
[1779772038540,56.32,76658.5,2.77,0.0,0.0,0.0]
[1779772043576,56.32,76658.63,2.77,0.0,0.0,0.0]
[1779772050624,56.32,76660.18,2.77,0.0,0.0,0.0]
[1779772051636,56.32,76660.56,2.77,0.0,0.0,0.0]
[1779772055860,56.32,76665.03,2.77,0.0,0.0,0.0]
[1779772061703,56.32,76667.79,2.77,0.0,0.0,0.0]
[1779772065930,56.32,76671.79,2.77,0.0,0.0,0.0]
[1779772071773,56.32,76669.92,2.77,0.0,0.0,0.0]
[1779772077814,56.32,76669.39,2.77,0.0,0.0,0.0]
[1779772080836,56.32,76673.02,2.77,0.0,0.0,0.0]
[1779772082850,56.32,76678.1,2.77,0.0,0.0,0.0]
[1779772083857,56.32,76682.7,2.77,0.0,0.0,0.0]
[1779772084863,56.32,76688.77,2.77,0.0,0.0,0.0]
[1779772086072,56.32,76693.36,2.77,0.0,0.0,0.0]
[1779772087885,56.32,76697.69,2.77,0.0,0.0,0.0]
[1779772088891,56.32,76703.54,2.77,0.0,0.0,0.0]
[1779772091912,56.32,76706.66,2.77,0.0,0.0,0.0]
[1779772096949,56.32,76707.49,2.77,0.0,0.0,0.0]
[1779772101987,56.32,76707.81,2.77,0.0,0.0,0.0]
[1779772103998,56.32,76713.08,2.77,0.0,0.0,0.0]
[1779772106213,56.32,76716.35,2.77,0.0,0.0,0.0]
[1779772111047,56.32,76712.98,2.77,0.0,0.0,0.0]
[1779772116284,56.32,76709.79,2.77,0.0,0.0,0.0]
[1779772123132,56.32,76709.21,2.77,0.0,0.0,0.0]
[1779772124138,56.32,76705.78,2.77,0.0,0.0,0.0]
[1779772130180,56.32,76704.55,2.77,0.0,0.0,0.0]
[1779772135215,56.32,76705.5,2.77,0.0,0.0,0.0]
[1779772140250,56.32,76703.42,2.77,0.0,0.0,0.0]
[1779772145285,56.32,76702.36,2.77,0.0,0.0,0.0]
[1779772150321,56.32,76701.7,2.77,0.0,0.0,0.0]
[1779772155356,56.32,76697.88,2.77,0.0,0.0,0.0]
[1779772156564,56.32,76690.19,2.77,0.0,0.0,0.0]
[1779772159385,56.32,76702.73,2.77,0.0,0.0,0.0]
[1779772165426,56.32,76703.71,2.77,0.0,0.0,0.0]
[1779772170461,56.32,76704.03,2.77,0.0,0.0,0.0]
[1779772172477,56.32,76704.67,2.77,0.0,0.0,0.0]
[1779772176704,56.32,76699.39,2.77,0.0,0.0,0.0]
[1779772182546,56.32,76699.48,2.77,0.0,0.0,0.0]
[1779772185584,56.32,76692.53,2.77,0.0,0.0,0.0]
[1779772186592,56.32,76681.03,2.77,0.0,0.0,0.0]
[1779772191627,56.32,76682.8,2.77,0.0,0.0,0.0]
[1779772197669,56.32,76683.45,2.77,0.0,0.0,0.0]
[1779772199684,56.32,76678.38,2.77,0.0,0.0,0.0]
[1779772204716,56.32,76679.52,2.77,0.0,0.0,0.0]
[1779772205724,56.32,76683.38,2.77,0.0,0.0,0.0]
[1779772206731,56.32,76686.94,2.77,0.0,0.0,0.0]
[1779772207742,56.32,76690.64,2.77,0.0,0.0,0.0]
[1779772216988,56.32,76692.37,2.77,0.0,0.0,0.0]
[1779772222844,56.32,76693.65,2.77,0.0,0.0,0.0]
[1779772227878,56.32,76693.73,2.77,0.0,0.0,0.0]
[1779772232914,56.32,76694.07,2.77,0.0,0.0,0.0]
[1779772237949,56.32,76693.66,2.77,0.0,0.0,0.0]
[1779772243994,56.32,76693.24,2.77,0.0,0.0,0.0]
[1779772249029,56.32,76693.11,2.77,0.0,0.0,0.0]
[1779772254064,56.32,76692.84,2.77,0.0,0.0,0.0]
[1779772262120,56.32,76692.56,2.77,0.0,0.0,0.0]
[1779772267371,56.32,76693.36,2.77,0.0,0.0,0.0]
[1779772273197,56.32,76694.92,2.77,0.0,0.0,0.0]
[1779772278232,56.32,76695.63,2.77,0.0,0.0,0.0]
[1779772283269,56.32,76697.09,2.77,0.0,0.0,0.0]
[1779772290316,56.32,76697.06,2.77,0.0,0.0,0.0]
[1779772291323,56.32,76697.28,2.77,0.0,0.0,0.0]
[1779772297581,56.32,76697.66,2.77,0.0,0.0,0.0]
[1779772307651,56.32,76699.16,2.77,0.0,0.0,0.0]
[1779772314485,56.32,76700.02,2.77,0.0,0.0,0.0]
[1779772320527,56.32,76700.33,2.77,0.0,0.0,0.0]
[1779772325562,56.32,76699.97,2.77,0.0,0.0,0.0]
[1779772331604,56.32,76697.63,2.77,0.0,0.0,0.0]
[1779772337861,56.32,76696.22,2.77,0.0,0.0,0.0]
[1779772340667,56.32,76699.87,2.77,0.0,0.0,0.0]
[1779772342681,56.32,76706.56,2.77,0.0,0.0,0.0]
[1779772348727,56.32,76705.94,2.77,0.0,0.0,0.0]
[1779772354769,56.32,76706.25,2.77,0.0,0.0,0.0]
[1779772355777,56.32,76710.56,2.77,0.0,0.0,0.0]
[1779772361818,56.32,76712.27,2.77,0.0,0.0,0.0]
[1779772368074,56.32,76711.93,2.77,0.0,0.0,0.0]
[1779772373904,56.32,76719.02,2.77,0.0,0.0,0.0]
[1779772378936,56.32,76717.62,2.77,0.0,0.0,0.0]
[1779772383972,56.32,76715.82,2.77,0.0,0.0,0.0]
[1779772389007,56.32,76715.16,2.77,0.0,0.0,0.0]
[1779772391020,56.32,76719.02,2.77,0.0,0.0,0.0]
[1779772396058,56.32,76722.88,2.77,0.0,0.0,0.0]
[1779772397064,56.32,76726.19,2.77,0.0,0.0,0.0]
[1779772398285,56.32,76741.66,2.77,0.0,0.0,0.0]
[1779772400087,56.32,76749.96,2.77,0.0,0.0,0.0]
[1779772405122,56.32,76751.24,2.77,0.0,0.0,0.0]
[1779772408355,56.32,76747.18,2.77,0.0,0.0,0.0]
[1779772412171,56.32,76746.99,2.77,0.0,0.0,0.0]
[1779772413178,56.32,76738.0,2.77,0.0,0.0,0.0]
[1779772414185,56.32,76734.21,2.77,0.0,0.0,0.0]
[1779772418425,56.32,76738.5,2.77,0.0,0.0,0.0]
[1779772421234,56.32,76755.3,2.77,0.0,0.0,0.0]
[1779772422241,56.32,76760.34,2.77,0.0,0.0,0.0]
[1779772427276,56.32,76760.43,2.77,0.0,0.0,0.0]
[1779772432311,56.32,76758.64,2.77,0.0,0.0,0.0]
[1779772434325,56.32,76754.28,2.77,0.0,0.0,0.0]
[1779772438565,56.32,76751.23,2.77,0.0,0.0,0.0]
[1779772446416,56.32,76747.72,2.77,0.0,0.0,0.0]
[1779772447423,56.32,76743.03,2.77,0.0,0.0,0.0]
[1779772448635,56.32,76738.98,2.77,0.0,0.0,0.0]
[1779772454471,56.32,76738.15,2.77,0.0,0.0,0.0]
[1779772459507,56.32,76739.07,2.77,0.0,0.0,0.0]
[1779772466555,56.32,76738.39,2.77,0.0,0.0,0.0]
[1779772471590,56.32,76740.43,2.77,0.0,0.0,0.0]
[1779772476626,56.32,76740.37,2.77,0.0,0.0,0.0]
[1779772481662,56.32,76736.59,2.77,0.0,0.0,0.0]
[1779772486698,56.32,76734.55,2.77,0.0,0.0,0.0]
[1779772487709,56.32,76730.95,2.77,0.0,0.0,0.0]
[1779772492739,56.32,76730.86,2.77,0.0,0.0,0.0]
[1779772498988,56.32,76731.96,2.77,0.0,0.0,0.0]
[1779772504823,56.32,76731.43,2.77,0.0,0.0,0.0]
[1779772511871,56.32,76732.88,2.77,0.0,0.0,0.0]
[1779772512880,56.32,76736.33,2.77,0.0,0.0,0.0]
[1779772517913,56.32,76741.55,2.77,0.0,0.0,0.0]
[1779772519927,56.32,76745.55,2.77,0.0,0.0,0.0]
[1779772525969,56.32,76744.73,2.77,0.0,0.0,0.0]
[1779772531004,56.32,76743.91,2.77,0.0,0.0,0.0]
[1779772536041,56.32,76742.44,2.77,0.0,0.0,0.0]
[1779772541076,56.32,76742.13,2.77,0.0,0.0,0.0]
[1779772544097,56.32,76739.14,2.77,0.0,0.0,0.0]
[1779772549133,56.32,76739.02,2.77,0.0,0.0,0.0]
[1779772554169,56.32,76737.36,2.77,0.0,0.0,0.0]
[1779772559409,56.32,76734.4,2.77,0.0,0.0,0.0]
[1779772565243,56.32,76734.82,2.77,0.0,0.0,0.0]
[1779772570279,56.32,76735.4,2.77,0.0,0.0,0.0]
[1779772575313,56.32,76738.6,2.77,0.0,0.0,0.0]
[1779772580353,56.32,76737.66,2.77,0.0,0.0,0.0]
[1779772582367,56.32,76753.23,2.77,0.0,0.0,0.0]
[1779772583373,56.32,76758.0,2.77,0.0,0.0,0.0]
[1779772585387,56.32,76753.71,2.77,0.0,0.0,0.0]
[1779772590422,56.32,76753.39,2.77,0.0,0.0,0.0]
[1779772591428,56.32,76752.45,2.77,0.0,0.0,0.0]
[1779772596464,56.32,76749.74,2.77,0.0,0.0,0.0]
[1779772605526,56.32,76748.92,2.77,0.0,0.0,0.0]
[1779772610562,56.32,76747.05,2.77,0.0,0.0,0.0]
[1779772615597,56.32,76746.85,2.77,0.0,0.0,0.0]
[1779772621640,56.32,76747.1,2.77,0.0,0.0,0.0]
[1779772624661,56.32,76753.7,2.77,0.0,0.0,0.0]
[1779772629910,56.32,76756.74,2.77,0.0,0.0,0.0]
[1779772635737,56.32,76758.41,2.77,0.0,0.0,0.0]
[1779772640773,56.32,76758.2,2.77,0.0,0.0,0.0]
[1779772646817,56.32,76758.83,2.77,0.0,0.0,0.0]
[1779772651851,56.32,76759.61,2.77,0.0,0.0,0.0]
[1779772656886,56.32,76756.72,2.77,0.0,0.0,0.0]
[1779772661922,56.32,76755.46,2.77,0.0,0.0,0.0]
[1779772667963,56.32,76756.89,2.77,0.0,0.0,0.0]
[1779772676027,56.32,76758.13,2.77,0.0,0.0,0.0]
[1779772681057,56.32,76759.89,2.77,0.0,0.0,0.0]
[1779772684078,56.32,76763.49,2.77,0.0,0.0,0.0]
[1779772689112,56.32,76762.84,2.77,0.0,0.0,0.0]
[1779772694148,56.32,76762.68,2.77,0.0,0.0,0.0]
[1779772699183,56.32,76762.55,2.77,0.0,0.0,0.0]
[1779772705224,56.32,76761.77,2.77,0.0,0.0,0.0]
[1779772710259,56.32,76761.75,2.77,0.0,0.0,0.0]
[1779772711266,56.32,76761.73,2.77,0.0,0.0,0.0]
[1779772716304,56.32,76760.81,2.77,0.0,0.0,0.0]
[1779772721336,56.32,76761.4,2.77,0.0,0.0,0.0]
[1779772726374,56.32,76761.26,2.77,0.0,0.0,0.0]
[1779772731408,56.32,76761.16,2.77,0.0,0.0,0.0]
[1779772737450,56.32,76760.94,2.77,0.0,0.0,0.0]
[1779772744498,56.32,76761.52,2.77,0.0,0.0,0.0]
[1779772749534,56.32,76763.35,2.77,0.0,0.0,0.0]
[1779772754568,56.32,76762.65,2.77,0.0,0.0,0.0]
[1779772759603,56.32,76761.8,2.77,0.0,0.0,0.0]
[1779772764639,56.32,76762.17,2.77,0.0,0.0,0.0]
[1779772769674,56.32,76762.45,2.77,0.0,0.0,0.0]
[1779772771688,56.32,76762.49,2.77,0.0,0.0,0.0]
[1779772776723,56.32,76762.13,2.77,0.0,0.0,0.0]
[1779772781757,56.32,76761.95,2.77,0.0,0.0,0.0]
[1779772786794,56.32,76762.09,2.77,0.0,0.0,0.0]
[1779772791830,56.32,76762.61,2.77,0.0,0.0,0.0]
[1779772796865,56.32,76762.99,2.77,0.0,0.0,0.0]
[1779772801903,56.32,76762.61,2.77,0.0,0.0,0.0]
[1779772806935,56.32,76761.98,2.77,0.0,0.0,0.0]
[1779772811970,56.32,76762.15,2.77,0.0,0.0,0.0]
[1779772813984,56.32,76765.58,2.77,0.0,0.0,0.0]
[1779772816001,56.32,76770.94,2.77,0.0,0.0,0.0]
[1779772817008,56.32,76779.26,2.77,0.0,0.0,0.0]
[1779772822043,56.32,76782.01,2.77,0.0,0.0,0.0]
[1779772827077,56.32,76781.79,2.77,0.0,0.0,0.0]
[1779772831329,56.32,76789.34,2.77,0.0,0.0,0.0]
[1779772837160,56.32,76792.05,2.77,0.0,0.0,0.0]
[1779772842189,56.32,76789.31,2.77,0.0,0.0,0.0]
[1779772844205,56.32,76785.47,2.77,0.0,0.0,0.0]
[1779772846221,56.32,76782.22,2.77,0.0,0.0,0.0]
[1779772851253,56.32,76781.32,2.77,0.0,0.0,0.0]
[1779772853267,56.32,76785.48,2.77,0.0,0.0,0.0]
[1779772856287,56.32,76788.6,2.77,0.0,0.0,0.0]
[1779772860318,56.32,76796.22,2.77,0.0,0.0,0.0]
[1779772865366,56.32,76801.29,2.77,0.0,0.0,0.0]
[1779772866372,56.32,76804.4,2.77,0.0,0.0,0.0]
[1779772871406,56.32,76806.13,2.77,0.0,0.0,0.0]
[1779772873421,56.32,76809.31,2.77,0.0,0.0,0.0]
[1779772879464,56.32,76810.11,2.77,0.0,0.0,0.0]
[1779772886510,56.32,76811.45,2.77,0.0,0.0,0.0]
[1779772891757,56.32,76810.6,2.77,0.0,0.0,0.0]
[1779772897587,56.32,76808.99,2.77,0.0,0.0,0.0]
[1779772901827,56.32,76811.89,2.77,0.0,0.0,0.0]
[1779772905644,56.32,76815.66,2.77,0.0,0.0,0.0]
[1779772907659,56.32,76806.88,2.77,0.0,0.0,0.0]
[1779772908666,56.32,76803.9,2.77,0.0,0.0,0.0]
[1779772914707,56.32,76803.82,2.77,0.0,0.0,0.0]
[1779772919742,56.32,76803.35,2.77,0.0,0.0,0.0]
[1779772924780,56.32,76803.52,2.77,0.0,0.0,0.0]
[1779772932038,56.32,76803.03,2.77,0.0,0.0,0.0]
[1779772935858,56.32,76793.17,2.77,0.0,0.0,0.0]
[1779772939887,56.32,76786.97,2.77,0.0,0.0,0.0]
[1779772943917,56.32,76783.26,2.77,0.0,0.0,0.0]
[1779772946937,56.32,76777.99,2.77,0.0,0.0,0.0]
[1779772952182,56.32,76777.21,2.77,0.0,0.0,0.0]
[1779772960029,56.32,76776.82,2.77,0.0,0.0,0.0]
[1779772965068,56.32,76778.95,2.77,0.0,0.0,0.0]
[1779772971106,56.32,76779.35,2.77,0.0,0.0,0.0]
[1779772977148,56.32,76780.28,2.77,0.0,0.0,0.0]
[1779772982393,56.32,76780.24,2.77,0.0,0.0,0.0]
[1779772988225,56.32,76780.32,2.77,0.0,0.0,0.0]
[1779772993260,56.32,76783.0,2.77,0.0,0.0,0.0]
[1779772998294,56.32,76783.49,2.77,0.0,0.0,0.0]
[1779773003330,56.32,76783.77,2.77,0.0,0.0,0.0]
[1779773008365,56.32,76783.18,2.77,0.0,0.0,0.0]
[1779773012606,56.32,76781.69,2.77,0.0,0.0,0.0]
[1779773019444,56.32,76780.74,2.77,0.0,0.0,0.0]
[1779773025486,56.32,76780.28,2.77,0.0,0.0,0.0]
[1779773032534,56.32,76779.98,2.77,0.0,0.0,0.0]
[1779773041599,56.32,76779.44,2.77,0.0,0.0,0.0]
[1779773044619,56.32,76783.9,2.77,0.0,0.0,0.0]
[1779773045626,56.32,76787.63,2.77,0.0,0.0,0.0]
[1779773050662,56.32,76787.29,2.77,0.0,0.0,0.0]
[1779773055696,56.32,76787.26,2.77,0.0,0.0,0.0]
[1779773060735,56.32,76786.07,2.77,0.0,0.0,0.0]
[1779773065766,56.32,76785.36,2.77,0.0,0.0,0.0]
[1779773070801,56.32,76783.85,2.77,0.0,0.0,0.0]
[1779773073029,56.32,76783.47,2.77,0.0,0.0,0.0]
[1779773078858,56.32,76781.79,2.77,0.0,0.0,0.0]
[1779773083894,56.32,76781.96,2.77,0.0,0.0,0.0]
[1779773088930,56.32,76781.07,2.77,0.0,0.0,0.0]
[1779773094970,56.32,76779.91,2.77,0.0,0.0,0.0]
[1779773103242,56.32,76779.5,2.77,0.0,0.0,0.0]
[1779773109069,56.32,76778.22,2.77,0.0,0.0,0.0]
[1779773114104,56.32,76777.65,2.77,0.0,0.0,0.0]
[1779773123380,56.32,76777.07,2.77,0.0,0.0,0.0]
[1779773132230,56.32,76777.29,2.77,0.0,0.0,0.0]
[1779773138272,56.32,76777.73,2.77,0.0,0.0,0.0]
[1779773143521,56.32,76777.49,2.77,0.0,0.0,0.0]
[1779773150355,56.32,76777.87,2.77,0.0,0.0,0.0]
[1779773153590,56.32,76774.49,2.77,0.0,0.0,0.0]
[1779773163660,56.32,76775.81,2.77,0.0,0.0,0.0]
[1779773167474,56.32,76781.26,2.77,0.0,0.0,0.0]
[1779773172510,56.32,76783.89,2.77,0.0,0.0,0.0]
[1779773177546,56.32,76784.47,2.77,0.0,0.0,0.0]
[1779773182579,56.32,76783.57,2.77,0.0,0.0,0.0]
[1779773187616,56.32,76783.26,2.77,0.0,0.0,0.0]
[1779773191643,56.32,76786.26,2.77,0.0,0.0,0.0]
[1779773196678,56.32,76786.45,2.77,0.0,0.0,0.0]
[1779773202720,56.32,76786.66,2.77,0.0,0.0,0.0]
[1779773205741,56.32,76789.69,2.77,0.0,0.0,0.0]
[1779773212791,56.32,76791.6,2.77,0.0,0.0,0.0]
[1779773218834,56.32,76793.53,2.77,0.0,0.0,0.0]
[1779773224081,56.32,76795.39,2.77,0.0,0.0,0.0]
[1779773229909,56.32,76796.73,2.77,0.0,0.0,0.0]
[1779773234944,56.32,76797.71,2.77,0.0,0.0,0.0]
[1779773240993,56.32,76800.27,2.77,0.0,0.0,0.0]
[1779773246026,56.32,76799.37,2.77,0.0,0.0,0.0]
[1779773247034,56.32,76795.81,2.77,0.0,0.0,0.0]
[1779773252067,56.32,76796.11,2.77,0.0,0.0,0.0]
[1779773257103,56.32,76797.4,2.77,0.0,0.0,0.0]
[1779773262137,56.32,76797.48,2.77,0.0,0.0,0.0]
[1779773267172,56.32,76798.8,2.77,0.0,0.0,0.0]
[1779773273214,56.32,76798.78,2.77,0.0,0.0,0.0]
[1779773278250,56.32,76798.11,2.77,0.0,0.0,0.0]
[1779773283285,56.32,76798.2,2.77,0.0,0.0,0.0]
[1779773288329,56.32,76797.73,2.77,0.0,0.0,0.0]
[1779773293363,56.32,76799.32,2.77,0.0,0.0,0.0]
[1779773298399,56.32,76799.28,2.77,0.0,0.0,0.0]
[1779773303436,56.32,76797.46,2.77,0.0,0.0,0.0]
[1779773308470,56.32,76796.1,2.77,0.0,0.0,0.0]
[1779773311491,56.32,76794.52,2.77,0.0,0.0,0.0]
[1779773316526,56.32,76794.83,2.77,0.0,0.0,0.0]
[1779773321561,56.32,76795.56,2.77,0.0,0.0,0.0]
[1779773326597,56.32,76796.09,2.77,0.0,0.0,0.0]
[1779773327604,56.32,76799.7,2.77,0.0,0.0,0.0]
[1779773332640,56.32,76799.41,2.77,0.0,0.0,0.0]
[1779773337674,56.32,76800.57,2.77,0.0,0.0,0.0]
[1779773342708,56.32,76800.46,2.77,0.0,0.0,0.0]
[1779773347744,56.32,76800.46,2.77,0.0,0.0,0.0]
[1779773352781,56.32,76800.3,2.77,0.0,0.0,0.0]
[1779773357814,56.32,76799.53,2.77,0.0,0.0,0.0]
[1779773362849,56.32,76799.53,2.77,0.0,0.0,0.0]
[1779773367884,56.32,76799.21,2.77,0.0,0.0,0.0]
[1779773370905,56.32,76803.15,2.77,0.0,0.0,0.0]
[1779773371911,56.32,76806.28,2.77,0.0,0.0,0.0]
[1779773376947,56.32,76805.61,2.77,0.0,0.0,0.0]
[1779773383997,56.32,76805.05,2.77,0.0,0.0,0.0]
[1779773386011,56.32,76800.51,2.77,0.0,0.0,0.0]
[1779773387019,56.32,76796.94,2.77,0.0,0.0,0.0]
[1779773392053,56.32,76796.69,2.77,0.0,0.0,0.0]
[1779773397091,56.32,76794.91,2.77,0.0,0.0,0.0]
[1779773398096,56.32,76803.7,2.77,0.0,0.0,0.0]
[1779773399103,56.32,76807.72,2.77,0.0,0.0,0.0]
[1779773401119,56.32,76797.44,2.77,0.0,0.0,0.0]
[1779773402125,56.32,76791.1,2.77,0.0,0.0,0.0]
[1779773403131,56.32,76795.56,2.77,0.0,0.0,0.0]
[1779773404139,56.32,76800.79,2.77,0.0,0.0,0.0]
[1779773405345,56.32,76810.97,2.77,0.0,0.0,0.0]
[1779773407160,56.32,76817.32,2.77,0.0,0.0,0.0]
[1779773412194,56.32,76817.19,2.77,0.0,0.0,0.0]
[1779773417229,56.32,76814.79,2.77,0.0,0.0,0.0]
[1779773419443,56.32,76811.59,2.77,0.0,0.0,0.0]
[1779773425292,56.32,76812.29,2.77,0.0,0.0,0.0]
[1779773430322,56.32,76813.1,2.77,0.0,0.0,0.0]
[1779773431330,56.32,76813.38,2.77,0.0,0.0,0.0]
[1779773437373,56.32,76813.71,2.77,0.0,0.0,0.0]
[1779773442408,56.32,76815.21,2.77,0.0,0.0,0.0]
[1779773447445,56.32,76812.62,2.77,0.0,0.0,0.0]
[1779773452483,56.32,76814.63,2.77,0.0,0.0,0.0]
[1779773459725,56.32,76814.11,2.77,0.0,0.0,0.0]
[1779773464565,56.32,76811.26,2.77,0.0,0.0,0.0]
[1779773469796,56.32,76812.07,2.77,0.0,0.0,0.0]
[1779773475641,56.32,76812.33,2.77,0.0,0.0,0.0]
[1779773480676,56.32,76813.71,2.77,0.0,0.0,0.0]
[1779773489936,56.32,76813.3,2.77,0.0,0.0,0.0]
[1779773492757,56.32,76813.3,2.77,0.0,0.0,0.0]
[1779773498803,56.32,76813.86,2.77,0.0,0.0,0.0]
[1779773503839,56.32,76814.25,2.77,0.0,0.0,0.0]
[1779773508873,56.32,76813.44,2.77,0.0,0.0,0.0]
[1779773513908,56.32,76812.77,2.77,0.0,0.0,0.0]
[1779773518943,56.32,76813.74,2.77,0.0,0.0,0.0]
[1779773523978,56.32,76810.91,2.77,0.0,0.0,0.0]
[1779773525994,56.32,76806.57,2.77,0.0,0.0,0.0]
[1779773529014,56.32,76802.73,2.77,0.0,0.0,0.0]
[1779773535056,56.32,76805.44,2.77,0.0,0.0,0.0]
[1779773541098,56.32,76808.58,2.77,0.0,0.0,0.0]
[1779773546133,56.32,76809.39,2.77,0.0,0.0,0.0]
[1779773552177,56.32,76809.37,2.77,0.0,0.0,0.0]
[1779773557212,56.32,76810.59,2.77,0.0,0.0,0.0]
[1779773562246,56.32,76813.3,2.77,0.0,0.0,0.0]
[1779773567282,56.32,76813.81,2.77,0.0,0.0,0.0]
[1779773572318,56.32,76814.43,2.77,0.0,0.0,0.0]
[1779773577352,56.32,76815.72,2.77,0.0,0.0,0.0]
[1779773582387,56.32,76812.62,2.77,0.0,0.0,0.0]
[1779773587421,56.32,76812.72,2.77,0.0,0.0,0.0]
[1779773592457,56.32,76812.87,2.77,0.0,0.0,0.0]
[1779773598499,56.32,76812.71,2.77,0.0,0.0,0.0]
[1779773603534,56.32,76813.58,2.77,0.0,0.0,0.0]
[1779773608568,56.32,76813.58,2.77,0.0,0.0,0.0]
[1779773612597,56.32,76813.21,2.77,0.0,0.0,0.0]
[1779773617675,56.32,76812.99,2.77,0.0,0.0,0.0]
[1779773622700,56.32,76813.38,2.77,0.0,0.0,0.0]
[1779773627735,56.32,76815.3,2.77,0.0,0.0,0.0]
[1779773632769,56.32,76814.01,2.77,0.0,0.0,0.0]
[1779773638812,56.32,76813.13,2.77,0.0,0.0,0.0]
[1779773643847,56.32,76813.48,2.77,0.0,0.0,0.0]
[1779773648882,56.32,76811.93,2.77,0.0,0.0,0.0]
[1779773654924,56.32,76811.88,2.77,0.0,0.0,0.0]
[1779773659958,56.32,76809.08,2.77,0.0,0.0,0.0]
[1779773664995,56.32,76810.32,2.77,0.0,0.0,0.0]
[1779773670028,56.32,76810.84,2.77,0.0,0.0,0.0]
[1779773671207,56.32,76811.01,2.77,0.0,0.0,0.0]
[1779773677080,56.32,76810.36,2.77,0.0,0.0,0.0]
[1779773682113,56.32,76810.4,2.77,0.0,0.0,0.0]
[1779773687147,56.32,76811.07,2.77,0.0,0.0,0.0]
[1779773691175,56.32,76814.13,2.77,0.0,0.0,0.0]
[1779773695204,56.32,76818.95,2.77,0.0,0.0,0.0]
[1779773700240,56.32,76821.76,2.77,0.0,0.0,0.0]
[1779773702253,56.32,76826.41,2.77,0.0,0.0,0.0]
[1779773703259,56.32,76830.05,2.77,0.0,0.0,0.0]
[1779773705273,56.32,76833.12,2.77,0.0,0.0,0.0]
[1779773706284,56.32,76838.08,2.77,0.0,0.0,0.0]
[1779773707288,56.32,76847.42,2.77,0.0,0.0,0.0]
[1779773708296,56.32,76850.85,2.77,0.0,0.0,0.0]
[1779773713329,56.32,76851.29,2.77,0.0,0.0,0.0]
[1779773718366,56.32,76851.33,2.77,0.0,0.0,0.0]
[1779773723403,56.32,76852.76,2.77,0.0,0.0,0.0]
[1779773724410,56.32,76863.51,2.77,0.0,0.0,0.0]
[1779773725420,56.32,76868.47,2.77,0.0,0.0,0.0]
[1779773726425,56.32,76871.35,2.77,0.0,0.0,0.0]
[1779773727432,56.32,76878.16,2.77,0.0,0.0,0.0]
[1779773728438,56.32,76886.3,2.77,0.0,0.0,0.0]
[1779773729445,56.32,76896.38,2.77,0.0,0.0,0.0]
[1779773731632,56.32,76899.27,2.77,0.0,0.0,0.0]
[1779773734482,56.32,76902.9,2.77,0.0,0.0,0.0]
[1779773735490,56.32,76909.96,2.77,0.0,0.0,0.0]
[1779773736496,56.32,76906.19,2.77,0.0,0.0,0.0]
[1779773739527,56.32,76903.24,2.77,0.0,0.0,0.0]
[1779773740526,56.32,76906.26,2.77,0.0,0.0,0.0]
[1779773741702,56.32,76911.43,2.77,0.0,0.0,0.0]
[1779773747572,56.32,76907.79,2.77,0.0,0.0,0.0]
[1779773750594,56.32,76903.22,2.77,0.0,0.0,0.0]
[1779773751772,56.32,76892.3,2.77,0.0,0.0,0.0]
[1779773757642,56.32,76891.87,2.77,0.0,0.0,0.0]
[1779773761843,56.32,76885.94,2.77,0.0,0.0,0.0]
[1779773767712,56.32,76878.75,2.77,0.0,0.0,0.0]
[1779773768718,56.32,76874.57,2.77,0.0,0.0,0.0]
[1779773769726,56.32,76870.54,2.77,0.0,0.0,0.0]
[1779773773755,56.32,76863.43,2.77,0.0,0.0,0.0]
[1779773778789,56.32,76866.26,2.77,0.0,0.0,0.0]
[1779773779796,56.32,76869.85,2.77,0.0,0.0,0.0]
[1779773784830,56.32,76871.38,2.77,0.0,0.0,0.0]
[1779773789867,56.32,76874.52,2.77,0.0,0.0,0.0]
[1779773792066,56.32,76879.83,2.77,0.0,0.0,0.0]
[1779773794904,56.32,76887.22,2.77,0.0,0.0,0.0]
[1779773798930,56.32,76892.67,2.77,0.0,0.0,0.0]
[1779773799938,56.32,76895.78,2.77,0.0,0.0,0.0]
[1779773804975,56.32,76897.4,2.77,0.0,0.0,0.0]
[1779773810012,56.32,76898.84,2.77,0.0,0.0,0.0]
[1779773815043,56.32,76898.19,2.77,0.0,0.0,0.0]
[1779773820081,56.32,76896.81,2.77,0.0,0.0,0.0]
[1779773822279,56.32,76889.9,2.77,0.0,0.0,0.0]
[1779773825115,56.32,76883.84,2.77,0.0,0.0,0.0]
[1779773826123,56.32,76880.8,2.77,0.0,0.0,0.0]
[1779773831157,56.32,76878.45,2.77,0.0,0.0,0.0]
[1779773836192,56.32,76879.25,2.77,0.0,0.0,0.0]
[1779773841227,56.32,76882.2,2.77,0.0,0.0,0.0]
[1779773846261,56.32,76880.67,2.77,0.0,0.0,0.0]
[1779773852489,56.32,76882.04,2.77,0.0,0.0,0.0]
[1779773856331,56.32,76878.35,2.77,0.0,0.0,0.0]
[1779773861367,56.32,76878.23,2.77,0.0,0.0,0.0]
[1779773863381,56.32,76872.56,2.77,0.0,0.0,0.0]
[1779773868415,56.32,76872.02,2.77,0.0,0.0,0.0]
[1779773873452,56.32,76875.29,2.77,0.0,0.0,0.0]
[1779773878486,56.32,76874.49,2.77,0.0,0.0,0.0]
[1779773883524,56.32,76872.06,2.77,0.0,0.0,0.0]
[1779773885537,56.32,76877.83,2.77,0.0,0.0,0.0]
[1779773890571,56.32,76878.46,2.77,0.0,0.0,0.0]
[1779773892771,56.32,76874.76,2.77,0.0,0.0,0.0]
[1779773894601,56.32,76871.72,2.77,0.0,0.0,0.0]
[1779773898627,56.32,76864.25,2.77,0.0,0.0,0.0]
[1779773903662,56.32,76864.08,2.77,0.0,0.0,0.0]
[1779773908698,56.32,76865.46,2.77,0.0,0.0,0.0]
[1779773912913,56.32,76865.62,2.77,0.0,0.0,0.0]
[1779773918768,56.32,76863.52,2.77,0.0,0.0,0.0]
[1779773919775,56.32,76858.9,2.77,0.0,0.0,0.0]
[1779773920781,56.32,76856.1,2.77,0.0,0.0,0.0]
[1779773925817,56.32,76854.77,2.77,0.0,0.0,0.0]
[1779773930852,56.32,76855.18,2.77,0.0,0.0,0.0]
[1779773935887,56.32,76856.21,2.77,0.0,0.0,0.0]
[1779773937901,56.32,76861.67,2.77,0.0,0.0,0.0]
[1779773943124,56.32,76862.89,2.77,0.0,0.0,0.0]
[1779773947971,56.32,76866.22,2.77,0.0,0.0,0.0]
[1779773953193,56.32,76865.67,2.77,0.0,0.0,0.0]
[1779773959053,56.32,76865.83,2.77,0.0,0.0,0.0]
[1779773964089,56.32,76863.12,2.77,0.0,0.0,0.0]
[1779773969123,56.32,76865.51,2.77,0.0,0.0,0.0]
[1779773971138,56.32,76863.97,2.77,0.0,0.0,0.0]
[1779773977179,56.32,76862.78,2.77,0.0,0.0,0.0]
[1779773981390,56.32,76859.51,2.77,0.0,0.0,0.0]
[1779773987253,56.32,76859.89,2.77,0.0,0.0,0.0]
[1779773992287,56.32,76860.0,2.77,0.0,0.0,0.0]
[1779773997324,56.32,76858.65,2.77,0.0,0.0,0.0]
[1779773998331,56.32,76855.42,2.77,0.0,0.0,0.0]
[1779774003367,56.32,76851.2,2.77,0.0,0.0,0.0]
[1779774004374,56.32,76844.16,2.77,0.0,0.0,0.0]
[1779774006387,56.32,76841.22,2.77,0.0,0.0,0.0]
[1779774007396,56.32,76846.35,2.77,0.0,0.0,0.0]
[1779774008401,56.32,76851.2,2.77,0.0,0.0,0.0]
[1779774013436,56.32,76848.77,2.77,0.0,0.0,0.0]
[1779774017463,56.32,76845.88,2.77,0.0,0.0,0.0]
[1779774021671,56.32,76840.15,2.77,0.0,0.0,0.0]
[1779774024517,56.32,76826.95,2.77,0.0,0.0,0.0]
[1779774029554,56.32,76829.05,2.77,0.0,0.0,0.0]
[1779774030561,56.32,76825.29,2.77,0.0,0.0,0.0]
[1779774031568,56.32,76824.0,2.77,0.0,0.0,0.0]
[1779774032575,56.32,76820.45,2.77,0.0,0.0,0.0]
[1779774037610,56.32,76818.94,2.77,0.0,0.0,0.0]
[1779774042644,56.32,76816.72,2.77,0.0,0.0,0.0]
[1779774047680,56.32,76816.01,2.77,0.0,0.0,0.0]
[1779774052715,56.32,76812.17,2.77,0.0,0.0,0.0]
[1779774057750,56.32,76811.36,2.77,0.0,0.0,0.0]
[1779774062786,56.32,76812.67,2.77,0.0,0.0,0.0]
[1779774067821,56.32,76811.96,2.77,0.0,0.0,0.0]
[1779774072857,56.32,76810.01,2.77,0.0,0.0,0.0]
[1779774074874,56.32,76813.52,2.77,0.0,0.0,0.0]
[1779774079905,56.32,76813.61,2.77,0.0,0.0,0.0]
[1779774084945,56.32,76813.01,2.77,0.0,0.0,0.0]
[1779774092163,56.32,76813.79,2.77,0.0,0.0,0.0]
[1779774097026,56.32,76810.98,2.77,0.0,0.0,0.0]
[1779774102234,56.32,76811.76,2.77,0.0,0.0,0.0]
[1779774108103,56.32,76814.67,2.77,0.0,0.0,0.0]
[1779774113138,56.32,76815.48,2.77,0.0,0.0,0.0]
[1779774118172,56.32,76813.26,2.77,0.0,0.0,0.0]
[1779774123207,56.32,76812.46,2.77,0.0,0.0,0.0]
[1779774128244,56.32,76812.31,2.77,0.0,0.0,0.0]
[1779774133278,56.32,76812.54,2.77,0.0,0.0,0.0]
[1779774138314,56.32,76812.71,2.77,0.0,0.0,0.0]
[1779774143349,56.32,76812.18,2.77,0.0,0.0,0.0]
[1779774148385,56.32,76812.92,2.77,0.0,0.0,0.0]
[1779774151406,56.32,76812.72,2.77,0.0,0.0,0.0]
[1779774156441,56.32,76814.41,2.77,0.0,0.0,0.0]
[1779774161475,56.32,76814.13,2.77,0.0,0.0,0.0]
[1779774170540,56.32,76813.64,2.77,0.0,0.0,0.0]
[1779774177589,56.32,76813.38,2.77,0.0,0.0,0.0]
[1779774182798,56.32,76813.07,2.77,0.0,0.0,0.0]
[1779774188668,56.32,76813.16,2.77,0.0,0.0,0.0]
[1779774192696,56.32,76818.03,2.77,0.0,0.0,0.0]
[1779774193703,56.32,76821.93,2.77,0.0,0.0,0.0]
[1779774198739,56.32,76821.53,2.77,0.0,0.0,0.0]
[1779774200752,56.32,76824.34,2.77,0.0,0.0,0.0]
[1779774205787,56.32,76824.84,2.77,0.0,0.0,0.0]
[1779774210821,56.32,76824.32,2.77,0.0,0.0,0.0]
[1779774212837,56.32,76824.41,2.77,0.0,0.0,0.0]
[1779774217871,56.32,76826.11,2.77,0.0,0.0,0.0]
[1779774223080,56.32,76826.52,2.77,0.0,0.0,0.0]
[1779774228951,56.32,76828.9,2.77,0.0,0.0,0.0]
[1779774233150,56.32,76833.66,2.77,0.0,0.0,0.0]
[1779774239021,56.32,76833.87,2.77,0.0,0.0,0.0]
[1779774241038,56.32,76831.15,2.77,0.0,0.0,0.0]
[1779774246073,56.32,76830.55,2.77,0.0,0.0,0.0]
[1779774251109,56.32,76829.73,2.77,0.0,0.0,0.0]
[1779774256143,56.32,76830.2,2.77,0.0,0.0,0.0]
[1779774262187,56.32,76831.28,2.77,0.0,0.0,0.0]
[1779774267222,56.32,76835.17,2.77,0.0,0.0,0.0]
[1779774271258,56.32,76834.55,2.77,0.0,0.0,0.0]
[1779774276292,56.32,76834.49,2.77,0.0,0.0,0.0]
[1779774281328,56.32,76834.09,2.77,0.0,0.0,0.0]
[1779774286363,56.32,76832.11,2.77,0.0,0.0,0.0]
[1779774291397,56.32,76831.07,2.77,0.0,0.0,0.0]
[1779774296434,56.32,76830.78,2.77,0.0,0.0,0.0]
[1779774301469,56.32,76830.84,2.77,0.0,0.0,0.0]
[1779774305496,56.32,76826.91,2.77,0.0,0.0,0.0]
[1779774309524,56.32,76822.49,2.77,0.0,0.0,0.0]
[1779774314559,56.32,76819.93,2.77,0.0,0.0,0.0]
[1779774315566,56.32,76816.16,2.77,0.0,0.0,0.0]
[1779774316573,56.32,76813.37,2.77,0.0,0.0,0.0]
[1779774321607,56.32,76814.63,2.77,0.0,0.0,0.0]
[1779774325640,56.32,76809.83,2.77,0.0,0.0,0.0]
[1779774329668,56.32,76806.21,2.77,0.0,0.0,0.0]
[1779774331682,56.32,76806.77,2.77,0.0,0.0,0.0]
[1779774336717,56.32,76807.25,2.77,0.0,0.0,0.0]
[1779774341752,56.32,76807.83,2.77,0.0,0.0,0.0]
[1779774346787,56.32,76808.59,2.77,0.0,0.0,0.0]
[1779774353996,56.32,76809.83,2.77,0.0,0.0,0.0]
[1779774359878,56.32,76807.66,2.77,0.0,0.0,0.0]
[1779774364913,56.32,76805.79,2.77,0.0,0.0,0.0]
[1779774369948,56.32,76804.64,2.77,0.0,0.0,0.0]
[1779774373976,56.32,76808.88,2.77,0.0,0.0,0.0]
[1779774381026,56.32,76810.64,2.77,0.0,0.0,0.0]
[1779774388075,56.32,76810.55,2.77,0.0,0.0,0.0]
[1779774391096,56.32,76811.08,2.77,0.0,0.0,0.0]
[1779774397138,56.32,76811.58,2.77,0.0,0.0,0.0]
[1779774402173,56.32,76812.27,2.77,0.0,0.0,0.0]
[1779774407209,56.32,76812.14,2.77,0.0,0.0,0.0]
[1779774412244,56.32,76813.34,2.77,0.0,0.0,0.0]
[1779774417279,56.32,76813.38,2.77,0.0,0.0,0.0]
[1779774423320,56.32,76813.38,2.77,0.0,0.0,0.0]
[1779774430370,56.32,76813.38,2.77,0.0,0.0,0.0]
[1779774437419,56.32,76814.1,2.77,0.0,0.0,0.0]
[1779774442453,56.32,76813.03,2.77,0.0,0.0,0.0]
[1779774447490,56.32,76811.92,2.77,0.0,0.0,0.0]
[1779774451519,56.32,76812.23,2.77,0.0,0.0,0.0]
[1779774456561,56.32,76810.44,2.77,0.0,0.0,0.0]
[1779774461596,56.32,76811.01,2.77,0.0,0.0,0.0]
[1779774466635,56.32,76805.7,2.77,0.0,0.0,0.0]
[1779774471667,56.32,76807.6,2.77,0.0,0.0,0.0]
[1779774474843,56.32,76802.56,2.77,0.0,0.0,0.0]
[1779774481760,56.32,76800.42,2.77,0.0,0.0,0.0]
[1779774486793,56.32,76798.7,2.77,0.0,0.0,0.0]
[1779774491829,56.32,76797.63,2.77,0.0,0.0,0.0]
[1779774498879,56.32,76797.07,2.77,0.0,0.0,0.0]
[1779774503914,56.32,76797.54,2.77,0.0,0.0,0.0]
[1779774505054,56.32,76804.46,2.77,0.0,0.0,0.0]
[1779774510963,56.32,76805.51,2.77,0.0,0.0,0.0]
[1779774512979,56.32,76805.68,2.77,0.0,0.0,0.0]
[1779774519020,56.32,76806.32,2.77,0.0,0.0,0.0]
[1779774524055,56.32,76807.68,2.77,0.0,0.0,0.0]
[1779774529090,56.32,76808.8,2.77,0.0,0.0,0.0]
[1779774534125,56.32,76808.27,2.77,0.0,0.0,0.0]
[1779774539159,56.32,76810.3,2.77,0.0,0.0,0.0]
[1779774546210,56.32,76809.61,2.77,0.0,0.0,0.0]
[1779774551245,56.32,76810.31,2.77,0.0,0.0,0.0]
[1779774556283,56.32,76811.31,2.77,0.0,0.0,0.0]
[1779774561315,56.32,76810.99,2.77,0.0,0.0,0.0]
[1779774566351,56.32,76810.49,2.77,0.0,0.0,0.0]
[1779774574406,56.32,76811.13,2.77,0.0,0.0,0.0]
[1779774579440,56.32,76810.49,2.77,0.0,0.0,0.0]
[1779774584476,56.32,76806.21,2.77,0.0,0.0,0.0]
[1779774589511,56.32,76807.74,2.77,0.0,0.0,0.0]
[1779774591530,56.32,76803.62,2.77,0.0,0.0,0.0]
[1779774596564,56.32,76803.64,2.77,0.0,0.0,0.0]
[1779774601600,56.32,76806.16,2.77,0.0,0.0,0.0]
[1779774606635,56.32,76806.1,2.77,0.0,0.0,0.0]
[1779774613684,56.32,76808.15,2.77,0.0,0.0,0.0]
[1779774618718,56.32,76808.71,2.77,0.0,0.0,0.0]
[1779774623754,56.32,76807.19,2.77,0.0,0.0,0.0]
[1779774628789,56.32,76808.89,2.77,0.0,0.0,0.0]
[1779774632817,56.32,76808.29,2.77,0.0,0.0,0.0]
[1779774637854,56.32,76808.95,2.77,0.0,0.0,0.0]
[1779774642887,56.32,76809.04,2.77,0.0,0.0,0.0]
[1779774647922,56.32,76809.26,2.77,0.0,0.0,0.0]
[1779774652958,56.32,76810.55,2.77,0.0,0.0,0.0]
[1779774662030,56.32,76810.36,2.77,0.0,0.0,0.0]
[1779774667062,56.32,76809.06,2.77,0.0,0.0,0.0]
[1779774669085,56.32,76804.57,2.77,0.0,0.0,0.0]
[1779774671089,56.32,76801.58,2.77,0.0,0.0,0.0]
[1779774676252,56.32,76800.19,2.77,0.0,0.0,0.0]
[1779774682167,56.32,76797.51,2.77,0.0,0.0,0.0]
[1779774687202,56.32,76797.3,2.77,0.0,0.0,0.0]
[1779774691230,56.32,76795.5,2.77,0.0,0.0,0.0]
[1779774696394,56.32,76794.09,2.77,0.0,0.0,0.0]
[1779774702307,56.32,76793.18,2.77,0.0,0.0,0.0]
[1779774707341,56.32,76793.05,2.77,0.0,0.0,0.0]
[1779774712377,56.32,76791.19,2.77,0.0,0.0,0.0]
[1779774717411,56.32,76791.51,2.77,0.0,0.0,0.0]
[1779774722446,56.32,76789.87,2.77,0.0,0.0,0.0]
[1779774725467,56.32,76786.92,2.77,0.0,0.0,0.0]
[1779774730511,56.32,76789.17,2.77,0.0,0.0,0.0]
[1779774735546,56.32,76790.77,2.77,0.0,0.0,0.0]
[1779774740581,56.32,76792.31,2.77,0.0,0.0,0.0]
[1779774743603,56.32,76788.84,2.77,0.0,0.0,0.0]
[1779774748655,56.32,76788.56,2.77,0.0,0.0,0.0]
[1779774751675,56.32,76789.07,2.77,0.0,0.0,0.0]
[1779774756814,56.32,76790.3,2.77,0.0,0.0,0.0]
[1779774760738,56.32,76785.05,2.77,0.0,0.0,0.0]
[1779774764766,56.32,76780.64,2.77,0.0,0.0,0.0]
[1779774765774,56.32,76777.97,2.77,0.0,0.0,0.0]
[1779774770808,56.32,76778.62,2.77,0.0,0.0,0.0]
[1779774775847,56.32,76780.61,2.77,0.0,0.0,0.0]
[1779774781887,56.32,76782.15,2.77,0.0,0.0,0.0]
[1779774787032,56.32,76783.39,2.77,0.0,0.0,0.0]
[1779774793971,56.32,76783.9,2.77,0.0,0.0,0.0]
[1779774802028,56.32,76783.34,2.77,0.0,0.0,0.0]
[1779774807172,56.32,76783.95,2.77,0.0,0.0,0.0]
[1779774812099,56.32,76784.12,2.77,0.0,0.0,0.0]
[1779774817242,56.32,76784.58,2.77,0.0,0.0,0.0]
[1779774823176,56.32,76786.52,2.77,0.0,0.0,0.0]
[1779774831232,56.32,76786.0,2.77,0.0,0.0,0.0]
[1779774836267,56.32,76786.46,2.77,0.0,0.0,0.0]
[1779774841301,56.32,76786.8,2.77,0.0,0.0,0.0]
[1779774847452,56.32,76783.72,2.77,0.0,0.0,0.0]
[1779774853388,56.32,76784.32,2.77,0.0,0.0,0.0]
[1779774861446,56.32,76784.86,2.77,0.0,0.0,0.0]
[1779774867594,56.32,76785.93,2.77,0.0,0.0,0.0]
[1779774871514,56.32,76785.93,2.77,0.0,0.0,0.0]
[1779774876554,56.32,76785.25,2.77,0.0,0.0,0.0]
[1779774881586,56.32,76784.63,2.77,0.0,0.0,0.0]
[1779774886621,56.32,76785.43,2.77,0.0,0.0,0.0]
[1779774897804,56.32,76786.33,2.77,0.0,0.0,0.0]
[1779774901727,56.32,76790.5,2.77,0.0,0.0,0.0]
[1779774903741,56.32,76794.03,2.77,0.0,0.0,0.0]
[1779774907778,56.32,76802.85,2.77,0.0,0.0,0.0]
[1779774912815,56.32,76802.91,2.77,0.0,0.0,0.0]
[1779774917846,56.32,76802.04,2.77,0.0,0.0,0.0]
[1779774923889,56.32,76801.19,2.77,0.0,0.0,0.0]
[1779774930939,56.32,76801.2,2.77,0.0,0.0,0.0]
[1779774931950,56.32,76799.06,2.77,0.0,0.0,0.0]
[1779774937011,56.32,76797.97,2.77,0.0,0.0,0.0]
[1779774942047,56.32,76796.61,2.77,0.0,0.0,0.0]
[1779774947084,56.32,76794.47,2.77,0.0,0.0,0.0]
[1779774952120,56.32,76794.06,2.77,0.0,0.0,0.0]
[1779774958235,56.32,76795.31,2.77,0.0,0.0,0.0]
[1779774963196,56.32,76798.25,2.77,0.0,0.0,0.0]
[1779774968231,56.32,76805.62,2.77,0.0,0.0,0.0]
[1779774973267,56.32,76805.66,2.77,0.0,0.0,0.0]
[1779774978376,56.32,76805.52,2.77,0.0,0.0,0.0]
[1779774981324,56.32,76810.35,2.77,0.0,0.0,0.0]
[1779774987365,56.32,76810.35,2.77,0.0,0.0,0.0]
[1779774991393,56.32,76809.76,2.77,0.0,0.0,0.0]
[1779774998516,56.32,76809.0,2.77,0.0,0.0,0.0]
[1779775005491,56.32,76808.1,2.77,0.0,0.0,0.0]
[1779775010525,56.32,76807.24,2.77,0.0,0.0,0.0]
[1779775016568,56.32,76805.47,2.77,0.0,0.0,0.0]
[1779775022612,56.32,76805.7,2.77,0.0,0.0,0.0]
[1779775028654,56.32,76805.69,2.77,0.0,0.0,0.0]
[1779775033689,56.32,76805.63,2.77,0.0,0.0,0.0]
[1779775038730,56.32,76805.58,2.77,0.0,0.0,0.0]
[1779775043758,56.32,76809.83,2.77,0.0,0.0,0.0]
[1779775048794,56.32,76810.94,2.77,0.0,0.0,0.0]
[1779775051815,56.32,76809.61,2.77,0.0,0.0,0.0]
[1779775056849,56.32,76810.34,2.77,0.0,0.0,0.0]
[1779775061884,56.32,76812.14,2.77,0.0,0.0,0.0]
[1779775066920,56.32,76812.44,2.77,0.0,0.0,0.0]
[1779775071955,56.32,76813.06,2.77,0.0,0.0,0.0]
[1779775076990,56.32,76815.09,2.77,0.0,0.0,0.0]
[1779775077997,56.32,76811.28,2.77,0.0,0.0,0.0]
[1779775079003,56.32,76807.68,2.77,0.0,0.0,0.0]
[1779775084041,56.32,76807.98,2.77,0.0,0.0,0.0]
[1779775089077,56.32,76808.07,2.77,0.0,0.0,0.0]
[1779775094111,56.32,76810.08,2.77,0.0,0.0,0.0]
[1779775099245,56.32,76811.63,2.77,0.0,0.0,0.0]
[1779775102168,56.32,76815.79,2.77,0.0,0.0,0.0]
[1779775107204,56.32,76817.54,2.77,0.0,0.0,0.0]
[1779775111231,56.32,76817.72,2.77,0.0,0.0,0.0]
[1779775112238,56.32,76814.1,2.77,0.0,0.0,0.0]
[1779775117273,56.32,76814.31,2.77,0.0,0.0,0.0]
[1779775122307,56.32,76816.34,2.77,0.0,0.0,0.0]
[1779775127349,56.32,76817.34,2.77,0.0,0.0,0.0]
[1779775132385,56.32,76819.48,2.77,0.0,0.0,0.0]
[1779775134399,56.32,76823.76,2.77,0.0,0.0,0.0]
[1779775139535,56.32,76822.33,2.77,0.0,0.0,0.0]
[1779775146485,56.32,76821.1,2.77,0.0,0.0,0.0]
[1779775150513,56.32,76816.77,2.77,0.0,0.0,0.0]
[1779775153533,56.32,76814.21,2.77,0.0,0.0,0.0]
[1779775158569,56.32,76815.59,2.77,0.0,0.0,0.0]
[1779775163604,56.32,76816.72,2.77,0.0,0.0,0.0]
[1779775168639,56.32,76817.63,2.77,0.0,0.0,0.0]
[1779775170656,56.32,76820.43,2.77,0.0,0.0,0.0]
[1779775171660,56.32,76834.63,2.77,0.0,0.0,0.0]
[1779775172667,56.32,76837.78,2.77,0.0,0.0,0.0]
[1779775179815,56.32,76838.43,2.77,0.0,0.0,0.0]
[1779775185757,56.32,76837.75,2.77,0.0,0.0,0.0]
[1779775191800,56.32,76837.65,2.77,0.0,0.0,0.0]
[1779775192807,56.32,76842.58,2.77,0.0,0.0,0.0]
[1779775193814,56.32,76847.72,2.77,0.0,0.0,0.0]
[1779775199856,56.32,76842.63,2.77,0.0,0.0,0.0]
[1779775202877,56.32,76833.62,2.77,0.0,0.0,0.0]
[1779775207912,56.32,76833.15,2.77,0.0,0.0,0.0]
[1779775212946,56.32,76832.86,2.77,0.0,0.0,0.0]
[1779775217983,56.32,76834.9,2.77,0.0,0.0,0.0]
[1779775223018,56.32,76832.3,2.77,0.0,0.0,0.0]
[1779775228052,56.32,76832.64,2.77,0.0,0.0,0.0]
[1779775231077,56.32,76832.93,2.77,0.0,0.0,0.0]
[1779775233088,56.32,76828.17,2.77,0.0,0.0,0.0]
[1779775235102,56.32,76821.28,2.77,0.0,0.0,0.0]
[1779775236108,56.32,76816.72,2.77,0.0,0.0,0.0]
[1779775238123,56.32,76810.14,2.77,0.0,0.0,0.0]
[1779775240248,56.32,76804.01,2.77,0.0,0.0,0.0]
[1779775242153,56.32,76799.95,2.77,0.0,0.0,0.0]
[1779775243158,56.32,76796.52,2.77,0.0,0.0,0.0]
[1779775248194,56.32,76795.27,2.77,0.0,0.0,0.0]
[1779775253229,56.32,76793.93,2.77,0.0,0.0,0.0]
[1779775258263,56.32,76793.37,2.77,0.0,0.0,0.0]
[1779775263298,56.32,76791.97,2.77,0.0,0.0,0.0]
[1779775264306,56.32,76796.37,2.77,0.0,0.0,0.0]
[1779775267328,56.32,76800.25,2.77,0.0,0.0,0.0]
[1779775272365,56.32,76797.86,2.77,0.0,0.0,0.0]
[1779775280550,56.32,76794.51,2.77,0.0,0.0,0.0]
[1779775282434,56.32,76791.35,2.77,0.0,0.0,0.0]
[1779775284452,56.32,76785.43,2.77,0.0,0.0,0.0]
[1779775289484,56.32,76782.9,2.77,0.0,0.0,0.0]
[1779775292505,56.32,76782.71,2.77,0.0,0.0,0.0]
[1779775295526,56.32,76780.07,2.77,0.0,0.0,0.0]
[1779775299555,56.32,76775.31,2.77,0.0,0.0,0.0]
[1779775304589,56.32,76777.58,2.77,0.0,0.0,0.0]
[1779775309625,56.32,76776.43,2.77,0.0,0.0,0.0]
[1779775315665,56.32,76775.29,2.77,0.0,0.0,0.0]
[1779775318687,56.32,76772.41,2.77,0.0,0.0,0.0]
[1779775319694,56.32,76767.92,2.77,0.0,0.0,0.0]
[1779775322715,56.32,76759.97,2.77,0.0,0.0,0.0]
[1779775323723,56.32,76756.53,2.77,0.0,0.0,0.0]
[1779775328757,56.32,76755.87,2.77,0.0,0.0,0.0]
[1779775333792,56.32,76756.78,2.77,0.0,0.0,0.0]
[1779775338826,56.32,76758.49,2.77,0.0,0.0,0.0]
[1779775343861,56.32,76760.04,2.77,0.0,0.0,0.0]
[1779775347889,56.32,76767.3,2.77,0.0,0.0,0.0]
[1779775351044,56.32,76771.43,2.77,0.0,0.0,0.0]
[1779775357959,56.32,76771.12,2.77,0.0,0.0,0.0]
[1779775361988,56.32,76760.04,2.77,0.0,0.0,0.0]
[1779775362996,56.32,76754.73,2.77,0.0,0.0,0.0]
[1779775364002,56.32,76758.81,2.77,0.0,0.0,0.0]
[1779775369036,56.32,76761.07,2.77,0.0,0.0,0.0]
[1779775374072,56.32,76762.79,2.77,0.0,0.0,0.0]
[1779775379108,56.32,76763.25,2.77,0.0,0.0,0.0]
[1779775384142,56.32,76763.57,2.77,0.0,0.0,0.0]
[1779775389179,56.32,76763.99,2.77,0.0,0.0,0.0]
[1779775391328,56.32,76769.16,2.77,0.0,0.0,0.0]
[1779775393207,56.32,76775.52,2.77,0.0,0.0,0.0]
[1779775394213,56.32,76779.45,2.77,0.0,0.0,0.0]
[1779775395221,56.32,76783.06,2.77,0.0,0.0,0.0]
[1779775400256,56.32,76782.64,2.77,0.0,0.0,0.0]
[1779775405291,56.32,76782.93,2.77,0.0,0.0,0.0]
[1779775410461,56.32,76784.77,2.77,0.0,0.0,0.0]
[1779775411332,56.32,76784.77,2.77,0.0,0.0,0.0]
[1779775412351,56.32,76788.16,2.77,0.0,0.0,0.0]
[1779775414361,56.32,76798.0,2.77,0.0,0.0,0.0]
[1779775417382,56.32,76801.17,2.77,0.0,0.0,0.0]
[1779775426445,56.32,76800.86,2.77,0.0,0.0,0.0]
[1779775431480,56.32,76801.61,2.77,0.0,0.0,0.0]
[1779775436516,56.32,76801.34,2.77,0.0,0.0,0.0]
[1779775441550,56.32,76801.68,2.77,0.0,0.0,0.0]
[1779775445578,56.32,76795.87,2.77,0.0,0.0,0.0]
[1779775447594,56.32,76790.33,2.77,0.0,0.0,0.0]
[1779775448600,56.32,76787.12,2.77,0.0,0.0,0.0]
[1779775449608,56.32,76782.76,2.77,0.0,0.0,0.0]
[1779775453636,56.32,76780.05,2.77,0.0,0.0,0.0]
[1779775455650,56.32,76773.02,2.77,0.0,0.0,0.0]
[1779775460816,56.32,76773.81,2.77,0.0,0.0,0.0]
[1779775462701,56.32,76778.07,2.77,0.0,0.0,0.0]
[1779775463706,56.32,76783.27,2.77,0.0,0.0,0.0]
[1779775464714,56.32,76787.37,2.77,0.0,0.0,0.0]
[1779775469748,56.32,76785.96,2.77,0.0,0.0,0.0]
[1779775471762,56.32,76786.87,2.77,0.0,0.0,0.0]
[1779775476798,56.32,76787.07,2.77,0.0,0.0,0.0]
[1779775482839,56.32,76785.45,2.77,0.0,0.0,0.0]
[1779775487878,56.32,76785.18,2.77,0.0,0.0,0.0]
[1779775491033,56.32,76787.94,2.77,0.0,0.0,0.0]
[1779775496941,56.32,76787.53,2.77,0.0,0.0,0.0]
[1779775501975,56.32,76786.69,2.77,0.0,0.0,0.0]
[1779775502980,56.32,76790.08,2.77,0.0,0.0,0.0]
[1779775503987,56.32,76793.66,2.77,0.0,0.0,0.0]
[1779775509029,56.32,76791.36,2.77,0.0,0.0,0.0]
[1779775511177,56.32,76782.49,2.77,0.0,0.0,0.0]
[1779775513057,56.32,76778.87,2.77,0.0,0.0,0.0]
[1779775519100,56.32,76777.69,2.77,0.0,0.0,0.0]
[1779775526149,56.32,76778.79,2.77,0.0,0.0,0.0]
[1779775531186,56.32,76779.55,2.77,0.0,0.0,0.0]
[1779775536220,56.32,76779.55,2.77,0.0,0.0,0.0]
[1779775539241,56.32,76776.75,2.77,0.0,0.0,0.0]
[1779775540247,56.32,76780.51,2.77,0.0,0.0,0.0]
[1779775543270,56.32,76784.18,2.77,0.0,0.0,0.0]
[1779775547298,56.32,76788.72,2.77,0.0,0.0,0.0]
[1779775548305,56.32,76791.48,2.77,0.0,0.0,0.0]
[1779775553339,56.32,76792.43,2.77,0.0,0.0,0.0]
[1779775558375,56.32,76800.75,2.77,0.0,0.0,0.0]
[1779775561528,56.32,76803.35,2.77,0.0,0.0,0.0]
[1779775564417,56.32,76807.95,2.77,0.0,0.0,0.0]
[1779775566431,56.32,76810.83,2.77,0.0,0.0,0.0]
[1779775571608,56.32,76809.86,2.77,0.0,0.0,0.0]
[1779775579523,56.32,76810.21,2.77,0.0,0.0,0.0]
[1779775584557,56.32,76812.72,2.77,0.0,0.0,0.0]
[1779775589591,56.32,76812.35,2.77,0.0,0.0,0.0]
[1779775591752,56.32,76807.79,2.77,0.0,0.0,0.0]
[1779775597652,56.32,76804.9,2.77,0.0,0.0,0.0]
[1779775602689,56.32,76806.49,2.77,0.0,0.0,0.0]
[1779775607723,56.32,76807.09,2.77,0.0,0.0,0.0]
[1779775609737,56.32,76814.27,2.77,0.0,0.0,0.0]
[1779775610744,56.32,76817.79,2.77,0.0,0.0,0.0]
[1779775615779,56.32,76818.32,2.77,0.0,0.0,0.0]
[1779775620816,56.32,76819.84,2.77,0.0,0.0,0.0]
[1779775621974,56.32,76823.01,2.77,0.0,0.0,0.0]
[1779775623836,56.32,76828.54,2.77,0.0,0.0,0.0]
[1779775628870,56.32,76833.3,2.77,0.0,0.0,0.0]
[1779775634913,56.32,76833.68,2.77,0.0,0.0,0.0]
[1779775640954,56.32,76832.81,2.77,0.0,0.0,0.0]
[1779775645990,56.32,76833.45,2.77,0.0,0.0,0.0]
[1779775651026,56.32,76832.4,2.77,0.0,0.0,0.0]
[1779775656062,56.32,76832.37,2.77,0.0,0.0,0.0]
[1779775661097,56.32,76828.88,2.77,0.0,0.0,0.0]
[1779775665126,56.32,76826.34,2.77,0.0,0.0,0.0]
[1779775670163,56.32,76825.71,2.77,0.0,0.0,0.0]
[1779775675204,56.32,76826.39,2.77,0.0,0.0,0.0]
[1779775676203,56.32,76828.91,2.77,0.0,0.0,0.0]
[1779775682398,56.32,76828.68,2.77,0.0,0.0,0.0]
[1779775688287,56.32,76828.07,2.77,0.0,0.0,0.0]
[1779775695336,56.32,76827.8,2.77,0.0,0.0,0.0]
[1779775697350,56.32,76825.17,2.77,0.0,0.0,0.0]
[1779775702384,56.32,76827.42,2.77,0.0,0.0,0.0]
[1779775707423,56.32,76826.63,2.77,0.0,0.0,0.0]
[1779775711448,56.32,76824.53,2.77,0.0,0.0,0.0]
[1779775716482,56.32,76825.77,2.77,0.0,0.0,0.0]
[1779775720510,56.32,76828.46,2.77,0.0,0.0,0.0]
[1779775725546,56.32,76828.39,2.77,0.0,0.0,0.0]
[1779775730580,56.32,76826.65,2.77,0.0,0.0,0.0]
[1779775735616,56.32,76826.89,2.77,0.0,0.0,0.0]
[1779775740651,56.32,76826.63,2.77,0.0,0.0,0.0]
[1779775745688,56.32,76827.51,2.77,0.0,0.0,0.0]
[1779775750722,56.32,76827.31,2.77,0.0,0.0,0.0]
[1779775755757,56.32,76826.4,2.77,0.0,0.0,0.0]
[1779775760792,56.32,76826.48,2.77,0.0,0.0,0.0]
[1779775765827,56.32,76826.45,2.77,0.0,0.0,0.0]
[1779775770862,56.32,76824.15,2.77,0.0,0.0,0.0]
[1779775771871,56.32,76824.29,2.77,0.0,0.0,0.0]
[1779775777912,56.32,76824.86,2.77,0.0,0.0,0.0]
[1779775783105,56.32,76824.96,2.77,0.0,0.0,0.0]
[1779775788991,56.32,76825.92,2.77,0.0,0.0,0.0]
[1779775794026,56.32,76825.75,2.77,0.0,0.0,0.0]
[1779775801076,56.32,76825.52,2.77,0.0,0.0,0.0]
[1779775802081,56.32,76815.6,2.77,0.0,0.0,0.0]
[1779775803245,56.32,76800.12,2.77,0.0,0.0,0.0]
[1779775809130,56.32,76795.02,2.77,0.0,0.0,0.0]
[1779775812152,56.32,76792.32,2.77,0.0,0.0,0.0]
[1779775817187,56.32,76792.49,2.77,0.0,0.0,0.0]
[1779775822225,56.32,76792.18,2.77,0.0,0.0,0.0]
[1779775827256,56.32,76791.84,2.77,0.0,0.0,0.0]
[1779775831293,56.32,76791.79,2.77,0.0,0.0,0.0]
[1779775842373,56.32,76791.6,2.77,0.0,0.0,0.0]
[1779775843527,56.32,76781.89,2.77,0.0,0.0,0.0]
[1779775845399,56.32,76777.9,2.77,0.0,0.0,0.0]
[1779775846401,56.32,76775.23,2.77,0.0,0.0,0.0]
[1779775851437,56.32,76775.54,2.77,0.0,0.0,0.0]
[1779775856471,56.32,76776.01,2.77,0.0,0.0,0.0]
[1779775861509,56.32,76770.83,2.77,0.0,0.0,0.0]
[1779775866545,56.32,76772.75,2.77,0.0,0.0,0.0]
[1779775868557,56.32,76777.77,2.77,0.0,0.0,0.0]
[1779775873594,56.32,76776.91,2.77,0.0,0.0,0.0]
[1779775880642,56.32,76774.8,2.77,0.0,0.0,0.0]
[1779775882656,56.32,76777.42,2.77,0.0,0.0,0.0]
[1779775885677,56.32,76781.97,2.77,0.0,0.0,0.0]
[1779775886684,56.32,76785.18,2.77,0.0,0.0,0.0]
[1779775890713,56.32,76788.89,2.77,0.0,0.0,0.0]
[1779775891718,56.32,76788.95,2.77,0.0,0.0,0.0]
[1779775896754,56.32,76787.97,2.77,0.0,0.0,0.0]
[1779775901793,56.32,76785.88,2.77,0.0,0.0,0.0]
[1779775906824,56.32,76784.61,2.77,0.0,0.0,0.0]
[1779775910853,56.32,76778.59,2.77,0.0,0.0,0.0]
[1779775915888,56.32,76779.9,2.77,0.0,0.0,0.0]
[1779775920924,56.32,76780.27,2.77,0.0,0.0,0.0]
[1779775925957,56.32,76780.57,2.77,0.0,0.0,0.0]
[1779775930992,56.32,76781.88,2.77,0.0,0.0,0.0]
[1779775936027,56.32,76780.48,2.77,0.0,0.0,0.0]
[1779775941062,56.32,76778.17,2.77,0.0,0.0,0.0]
[1779775944391,56.32,76775.25,2.77,0.0,0.0,0.0]
[1779775950125,56.32,76774.91,2.77,0.0,0.0,0.0]
[1779775951131,56.32,76775.55,2.77,0.0,0.0,0.0]
[1779775957173,56.32,76773.67,2.77,0.0,0.0,0.0]
[1779775962208,56.32,76774.7,2.77,0.0,0.0,0.0]
[1779775967243,56.32,76772.95,2.77,0.0,0.0,0.0]
[1779775972281,56.32,76773.84,2.77,0.0,0.0,0.0]
[1779775978323,56.32,76772.89,2.77,0.0,0.0,0.0]
[1779775983358,56.32,76775.14,2.77,0.0,0.0,0.0]
[1779775989399,56.32,76775.87,2.77,0.0,0.0,0.0]
[1779775994742,56.32,76776.02,2.77,0.0,0.0,0.0]
[1779775998462,56.32,76778.78,2.77,0.0,0.0,0.0]
[1779776002491,56.32,76784.38,2.77,0.0,0.0,0.0]
[1779776003498,56.32,76793.69,2.77,0.0,0.0,0.0]
[1779776007526,56.32,76798.26,2.77,0.0,0.0,0.0]
[1779776011556,56.32,76798.12,2.77,0.0,0.0,0.0]
[1779776012562,56.32,76792.47,2.77,0.0,0.0,0.0]
[1779776017597,56.32,76793.35,2.77,0.0,0.0,0.0]
[1779776022632,56.32,76789.21,2.77,0.0,0.0,0.0]
[1779776023639,56.32,76786.27,2.77,0.0,0.0,0.0]
[1779776025653,56.32,76779.34,2.77,0.0,0.0,0.0]
[1779776030688,56.32,76778.82,2.77,0.0,0.0,0.0]
[1779776035723,56.32,76777.23,2.77,0.0,0.0,0.0]
[1779776039757,56.32,76784.32,2.77,0.0,0.0,0.0]
[1779776044791,56.32,76784.74,2.77,0.0,0.0,0.0]
[1779776049826,56.32,76783.57,2.77,0.0,0.0,0.0]
[1779776055168,56.32,76783.65,2.77,0.0,0.0,0.0]
[1779776057882,56.32,76780.11,2.77,0.0,0.0,0.0]
[1779776059897,56.32,76777.61,2.77,0.0,0.0,0.0]
[1779776065246,56.32,76783.87,2.77,0.0,0.0,0.0]
[1779776067953,56.32,76787.69,2.77,0.0,0.0,0.0]
[1779776071981,56.32,76786.62,2.77,0.0,0.0,0.0]
[1779776078026,56.32,76786.05,2.77,0.0,0.0,0.0]
[1779776083061,56.32,76785.73,2.77,0.0,0.0,0.0]
[1779776088095,56.32,76785.66,2.77,0.0,0.0,0.0]
[1779776094137,56.32,76785.14,2.77,0.0,0.0,0.0]
[1779776099173,56.32,76785.13,2.77,0.0,0.0,0.0]
[1779776102198,56.32,76787.9,2.77,0.0,0.0,0.0]
[1779776107233,56.32,76788.86,2.77,0.0,0.0,0.0]
[1779776112267,56.32,76788.32,2.77,0.0,0.0,0.0]
[1779776118309,56.32,76788.08,2.77,0.0,0.0,0.0]
[1779776123345,56.32,76786.63,2.77,0.0,0.0,0.0]
[1779776124352,56.32,76779.51,2.77,0.0,0.0,0.0]
[1779776129385,56.32,76778.94,2.77,0.0,0.0,0.0]
[1779776131402,56.32,76789.8,2.77,0.0,0.0,0.0]
[1779776136436,56.32,76790.87,2.77,0.0,0.0,0.0]
[1779776141470,56.32,76790.45,2.77,0.0,0.0,0.0]
[1779776144494,56.32,76787.7,2.77,0.0,0.0,0.0]
[1779776151543,56.32,76785.39,2.77,0.0,0.0,0.0]
[1779776158596,56.32,76784.7,2.77,0.0,0.0,0.0]
[1779776160608,56.32,76787.37,2.77,0.0,0.0,0.0]
[1779776165643,56.32,76788.72,2.77,0.0,0.0,0.0]
[1779776170678,56.32,76789.25,2.77,0.0,0.0,0.0]
[1779776171685,56.32,76786.9,2.77,0.0,0.0,0.0]
[1779776176721,56.32,76784.71,2.77,0.0,0.0,0.0]
[1779776177727,56.32,76781.14,2.77,0.0,0.0,0.0]
[1779776182766,56.32,76779.56,2.77,0.0,0.0,0.0]
[1779776187798,56.32,76781.14,2.77,0.0,0.0,0.0]
[1779776191826,56.32,76781.79,2.77,0.0,0.0,0.0]
[1779776200890,56.32,76781.84,2.77,0.0,0.0,0.0]
[1779776206933,56.32,76783.36,2.77,0.0,0.0,0.0]
[1779776211968,56.32,76783.6,2.77,0.0,0.0,0.0]
[1779776220028,56.32,76783.64,2.77,0.0,0.0,0.0]
[1779776225069,56.32,76783.23,2.77,0.0,0.0,0.0]
[1779776230103,56.32,76784.27,2.77,0.0,0.0,0.0]
[1779776234131,56.32,76786.65,2.77,0.0,0.0,0.0]
[1779776244201,56.32,76786.64,2.77,0.0,0.0,0.0]
[1779776245208,56.32,76789.31,2.77,0.0,0.0,0.0]
[1779776250243,56.32,76789.03,2.77,0.0,0.0,0.0]
[1779776253264,56.32,76788.97,2.77,0.0,0.0,0.0]
[1779776259306,56.32,76788.79,2.77,0.0,0.0,0.0]
[1779776266668,56.32,76788.72,2.77,0.0,0.0,0.0]
[1779776272396,56.32,76788.7,2.77,0.0,0.0,0.0]
[1779776277432,56.32,76787.39,2.77,0.0,0.0,0.0]
[1779776282466,56.32,76784.69,2.77,0.0,0.0,0.0]
[1779776287501,56.32,76783.51,2.77,0.0,0.0,0.0]
[1779776291530,56.32,76779.48,2.77,0.0,0.0,0.0]
[1779776296882,56.32,76769.18,2.77,0.0,0.0,0.0]
[1779776299587,56.32,76766.18,2.77,0.0,0.0,0.0]
[1779776304628,56.32,76762.96,2.77,0.0,0.0,0.0]
[1779776306951,56.32,76767.13,2.77,0.0,0.0,0.0]
[1779776310662,56.32,76761.6,2.77,0.0,0.0,0.0]
[1779776311670,56.32,76760.95,2.77,0.0,0.0,0.0]
[1779776317022,56.32,76762.47,2.77,0.0,0.0,0.0]
[1779776322746,56.32,76760.5,2.77,0.0,0.0,0.0]
[1779776327092,56.32,76762.82,2.77,0.0,0.0,0.0]
[1779776328788,56.32,76766.27,2.77,0.0,0.0,0.0]
[1779776330803,56.32,76769.32,2.77,0.0,0.0,0.0]
[1779776335840,56.32,76769.22,2.77,0.0,0.0,0.0]
[1779776341881,56.32,76769.76,2.77,0.0,0.0,0.0]
[1779776346917,56.32,76769.79,2.77,0.0,0.0,0.0]
[1779776353967,56.32,76769.92,2.77,0.0,0.0,0.0]
[1779776364037,56.32,76770.38,2.77,0.0,0.0,0.0]
[1779776371087,56.32,76770.65,2.77,0.0,0.0,0.0]
[1779776376121,56.32,76770.99,2.77,0.0,0.0,0.0]
[1779776381157,56.32,76770.38,2.77,0.0,0.0,0.0]
[1779776386191,56.32,76770.36,2.77,0.0,0.0,0.0]
[1779776391226,56.32,76772.03,2.77,0.0,0.0,0.0]
[1779776397584,56.32,76772.3,2.77,0.0,0.0,0.0]
[1779776403312,56.32,76772.49,2.77,0.0,0.0,0.0]
[1779776406335,56.32,76764.26,2.77,0.0,0.0,0.0]
[1779776411369,56.32,76765.25,2.77,0.0,0.0,0.0]
[1779776415398,56.32,76772.08,2.77,0.0,0.0,0.0]
[1779776420434,56.32,76772.57,2.77,0.0,0.0,0.0]
[1779776425468,56.32,76773.26,2.77,0.0,0.0,0.0]
[1779776430503,56.32,76773.66,2.77,0.0,0.0,0.0]
[1779776431510,56.32,76773.37,2.77,0.0,0.0,0.0]
[1779776436545,56.32,76774.04,2.77,0.0,0.0,0.0]
[1779776441583,56.32,76774.86,2.77,0.0,0.0,0.0]
[1779776443597,56.32,76770.32,2.77,0.0,0.0,0.0]
[1779776444602,56.32,76767.14,2.77,0.0,0.0,0.0]
[1779776449639,56.32,76767.79,2.77,0.0,0.0,0.0]
[1779776454673,56.32,76767.84,2.77,0.0,0.0,0.0]
[1779776456688,56.32,76770.15,2.77,0.0,0.0,0.0]
[1779776458010,56.32,76776.1,2.77,0.0,0.0,0.0]
[1779776462728,56.32,76773.53,2.77,0.0,0.0,0.0]
[1779776468089,56.32,76773.63,2.77,0.0,0.0,0.0]
[1779776469779,56.32,76776.44,2.77,0.0,0.0,0.0]
[1779776470785,56.32,76780.43,2.77,0.0,0.0,0.0]
[1779776475821,56.32,76782.62,2.77,0.0,0.0,0.0]
[1779776480855,56.32,76782.75,2.77,0.0,0.0,0.0]
[1779776482869,56.32,76786.45,2.77,0.0,0.0,0.0]
[1779776483885,56.32,76789.84,2.77,0.0,0.0,0.0]
[1779776484887,56.32,76792.23,2.77,0.0,0.0,0.0]
[1779776490929,56.32,76793.66,2.77,0.0,0.0,0.0]
[1779776491936,56.32,76794.3,2.77,0.0,0.0,0.0]
[1779776493949,56.32,76791.55,2.77,0.0,0.0,0.0]
[1779776498985,56.32,76788.4,2.77,0.0,0.0,0.0]
[1779776502006,56.32,76785.2,2.77,0.0,0.0,0.0]
[1779776503014,56.32,76780.96,2.77,0.0,0.0,0.0]
[1779776508048,56.32,76782.97,2.77,0.0,0.0,0.0]
[1779776513086,56.32,76783.58,2.77,0.0,0.0,0.0]
[1779776515096,56.32,76787.97,2.77,0.0,0.0,0.0]
[1779776520132,56.32,76787.71,2.77,0.0,0.0,0.0]
[1779776525167,56.32,76781.8,2.77,0.0,0.0,0.0]
[1779776526174,56.32,76777.46,2.77,0.0,0.0,0.0]
[1779776532216,56.32,76775.5,2.77,0.0,0.0,0.0]
[1779776536244,56.32,76778.04,2.77,0.0,0.0,0.0]
[1779776542286,56.32,76777.99,2.77,0.0,0.0,0.0]
[1779776547326,56.32,76778.04,2.77,0.0,0.0,0.0]
[1779776552360,56.32,76777.63,2.77,0.0,0.0,0.0]
[1779776555382,56.32,76782.78,2.77,0.0,0.0,0.0]
[1779776560417,56.32,76783.55,2.77,0.0,0.0,0.0]
[1779776565452,56.32,76782.48,2.77,0.0,0.0,0.0]
[1779776570487,56.32,76781.63,2.77,0.0,0.0,0.0]
[1779776576530,56.32,76780.55,2.77,0.0,0.0,0.0]
[1779776581564,56.32,76779.47,2.77,0.0,0.0,0.0]
[1779776587605,56.32,76778.7,2.77,0.0,0.0,0.0]
[1779776590627,56.32,76775.95,2.77,0.0,0.0,0.0]
[1779776593648,56.32,76773.42,2.77,0.0,0.0,0.0]
[1779776598999,56.32,76771.96,2.77,0.0,0.0,0.0]
[1779776604728,56.32,76772.98,2.77,0.0,0.0,0.0]
[1779776614799,56.32,76772.03,2.77,0.0,0.0,0.0]
[1779776619833,56.32,76771.13,2.77,0.0,0.0,0.0]
[1779776622855,56.32,76774.2,2.77,0.0,0.0,0.0]
[1779776623862,56.32,76778.67,2.77,0.0,0.0,0.0]
[1779776624868,56.32,76783.65,2.77,0.0,0.0,0.0]
[1779776629908,56.32,76783.2,2.77,0.0,0.0,0.0]
[1779776634939,56.32,76781.73,2.77,0.0,0.0,0.0]
[1779776639285,56.32,76778.2,2.77,0.0,0.0,0.0]
[1779776641994,56.32,76780.57,2.77,0.0,0.0,0.0]
[1779776649354,56.32,76779.04,2.77,0.0,0.0,0.0]
[1779776656091,56.32,76778.09,2.77,0.0,0.0,0.0]
[1779776662131,56.32,76776.25,2.77,0.0,0.0,0.0]
[1779776664146,56.32,76779.6,2.77,0.0,0.0,0.0]
[1779776665152,56.32,76781.99,2.77,0.0,0.0,0.0]
[1779776670187,56.32,76781.89,2.77,0.0,0.0,0.0]
[1779776671195,56.32,76781.35,2.77,0.0,0.0,0.0]
[1779776676230,56.32,76782.57,2.77,0.0,0.0,0.0]
[1779776681264,56.32,76782.86,2.77,0.0,0.0,0.0]
[1779776687309,56.32,76781.45,2.77,0.0,0.0,0.0]
[1779776688312,56.32,76789.08,2.77,0.0,0.0,0.0]
[1779776689319,56.32,76794.55,2.77,0.0,0.0,0.0]
[1779776690327,56.32,76797.15,2.77,0.0,0.0,0.0]
[1779776696369,56.32,76798.8,2.77,0.0,0.0,0.0]
[1779776701403,56.32,76800.71,2.77,0.0,0.0,0.0]
[1779776709464,56.32,76802.04,2.77,0.0,0.0,0.0]
[1779776711478,56.32,76811.74,2.77,0.0,0.0,0.0]
[1779776713491,56.32,76814.18,2.77,0.0,0.0,0.0]
[1779776716514,56.32,76816.42,2.77,0.0,0.0,0.0]
[1779776721548,56.32,76817.06,2.77,0.0,0.0,0.0]
[1779776722555,56.32,76821.05,2.77,0.0,0.0,0.0]
[1779776723570,56.32,76823.37,2.77,0.0,0.0,0.0]
[1779776726583,56.32,76827.03,2.77,0.0,0.0,0.0]
[1779776731619,56.32,76827.22,2.77,0.0,0.0,0.0]
[1779776736653,56.32,76826.86,2.77,0.0,0.0,0.0]
[1779776741688,56.32,76826.22,2.77,0.0,0.0,0.0]
[1779776746723,56.32,76825.56,2.77,0.0,0.0,0.0]
[1779776751759,56.32,76825.06,2.77,0.0,0.0,0.0]
[1779776753772,56.32,76821.24,2.77,0.0,0.0,0.0]
[1779776758806,56.32,76820.47,2.77,0.0,0.0,0.0]
[1779776763841,56.32,76819.18,2.77,0.0,0.0,0.0]
[1779776765856,56.32,76813.22,2.77,0.0,0.0,0.0]
[1779776766863,56.32,76810.74,2.77,0.0,0.0,0.0]
[1779776768877,56.32,76806.38,2.77,0.0,0.0,0.0]
[1779776772904,56.32,76803.2,2.77,0.0,0.0,0.0]
[1779776775925,56.32,76800.8,2.77,0.0,0.0,0.0]
[1779776782975,56.32,76801.63,2.77,0.0,0.0,0.0]
[1779776788011,56.32,76800.64,2.77,0.0,0.0,0.0]
[1779776791031,56.32,76800.35,2.77,0.0,0.0,0.0]
[1779776796065,56.32,76800.36,2.77,0.0,0.0,0.0]
[1779776802109,56.32,76801.51,2.77,0.0,0.0,0.0]
[1779776807143,56.32,76800.89,2.77,0.0,0.0,0.0]
[1779776812178,56.32,76801.25,2.77,0.0,0.0,0.0]
[1779776820561,56.32,76800.78,2.77,0.0,0.0,0.0]
[1779776826280,56.32,76798.91,2.77,0.0,0.0,0.0]
[1779776829301,56.32,76795.73,2.77,0.0,0.0,0.0]
[1779776834339,56.32,76796.82,2.77,0.0,0.0,0.0]
[1779776836353,56.32,76792.56,2.77,0.0,0.0,0.0]
[1779776842394,56.32,76793.35,2.77,0.0,0.0,0.0]
[1779776847429,56.32,76793.62,2.77,0.0,0.0,0.0]
[1779776851458,56.32,76794.14,2.77,0.0,0.0,0.0]
[1779776856492,56.32,76793.64,2.77,0.0,0.0,0.0]
[1779776861529,56.32,76790.54,2.77,0.0,0.0,0.0]
[1779776866563,56.32,76790.82,2.77,0.0,0.0,0.0]
[1779776870592,56.32,76788.07,2.77,0.0,0.0,0.0]
[1779776878647,56.32,76786.46,2.77,0.0,0.0,0.0]
[1779776883683,56.32,76786.69,2.77,0.0,0.0,0.0]
[1779776888717,56.32,76786.16,2.77,0.0,0.0,0.0]
[1779776891053,56.32,76783.95,2.77,0.0,0.0,0.0]
[1779776896775,56.32,76784.49,2.77,0.0,0.0,0.0]
[1779776901809,56.32,76784.43,2.77,0.0,0.0,0.0]
[1779776906844,56.32,76784.16,2.77,0.0,0.0,0.0]
[1779776911193,56.32,76784.62,2.77,0.0,0.0,0.0]
[1779776916913,56.32,76785.91,2.77,0.0,0.0,0.0]
[1779776926985,56.32,76786.69,2.77,0.0,0.0,0.0]
[1779776932019,56.32,76787.39,2.77,0.0,0.0,0.0]
[1779776934041,56.32,76745.61,2.77,0.0,0.0,0.0]
[1779776935049,56.32,76707.85,2.77,0.0,0.0,0.0]
[1779776936056,56.32,76699.7,2.77,0.0,0.0,0.0]
[1779776937060,56.32,76705.01,2.77,0.0,0.0,0.0]
[1779776938068,56.32,76708.32,2.77,0.0,0.0,0.0]
[1779776939076,56.32,76719.41,2.77,0.0,0.0,0.0]
[1779776940083,56.32,76726.4,2.77,0.0,0.0,0.0]
[1779776941426,56.32,76729.45,2.77,0.0,0.0,0.0]
[1779776943104,56.32,76726.2,2.77,0.0,0.0,0.0]
[1779776945121,56.32,76722.97,2.77,0.0,0.0,0.0]
[1779776946126,56.32,76718.21,2.77,0.0,0.0,0.0]
[1779776949148,56.32,76720.46,2.77,0.0,0.0,0.0]
[1779776953177,56.32,76732.07,2.77,0.0,0.0,0.0]
[1779776954183,56.32,76736.18,2.77,0.0,0.0,0.0]
[1779776957219,56.32,76738.68,2.77,0.0,0.0,0.0]
[1779776958216,56.32,76742.71,2.77,0.0,0.0,0.0]
[1779776959223,56.32,76760.16,2.77,0.0,0.0,0.0]
[1779776961572,56.32,76768.17,2.77,0.0,0.0,0.0]
[1779776965266,56.32,76762.71,2.77,0.0,0.0,0.0]
[1779776967280,56.32,76759.6,2.77,0.0,0.0,0.0]
[1779776971640,56.32,76759.96,2.77,0.0,0.0,0.0]
[1779776974332,56.32,76762.17,2.77,0.0,0.0,0.0]
[1779776979367,56.32,76761.76,2.77,0.0,0.0,0.0]
[1779776984402,56.32,76761.63,2.77,0.0,0.0,0.0]
[1779776989437,56.32,76762.1,2.77,0.0,0.0,0.0]
[1779776995478,56.32,76763.35,2.77,0.0,0.0,0.0]
[1779777000526,56.32,76763.37,2.77,0.0,0.0,0.0]
[1779777001534,56.32,76777.87,2.77,0.0,0.0,0.0]
[1779777002531,56.32,76786.84,2.77,0.0,0.0,0.0]
[1779777006565,56.32,76789.41,2.77,0.0,0.0,0.0]
[1779777011594,56.32,76786.93,2.77,0.0,0.0,0.0]
[1779777014616,56.32,76792.15,2.77,0.0,0.0,0.0]
[1779777017638,56.32,76794.89,2.77,0.0,0.0,0.0]
[1779777018643,56.32,76797.85,2.77,0.0,0.0,0.0]
[1779777023680,56.32,76799.61,2.77,0.0,0.0,0.0]
[1779777026704,56.32,76788.25,2.77,0.0,0.0,0.0]
[1779777027712,56.32,76777.34,2.77,0.0,0.0,0.0]
[1779777031746,56.32,76778.2,2.77,0.0,0.0,0.0]
[1779777036782,56.32,76778.05,2.77,0.0,0.0,0.0]
[1779777040809,56.32,76781.84,2.77,0.0,0.0,0.0]
[1779777041815,56.32,76785.01,2.77,0.0,0.0,0.0]
[1779777046849,56.32,76783.75,2.77,0.0,0.0,0.0]
[1779777049870,56.32,76778.37,2.77,0.0,0.0,0.0]
[1779777054906,56.32,76776.88,2.77,0.0,0.0,0.0]
[1779777058935,56.32,76779.29,2.77,0.0,0.0,0.0]
[1779777059942,56.32,76782.14,2.77,0.0,0.0,0.0]
[1779777064977,56.32,76781.5,2.77,0.0,0.0,0.0]
[1779777070012,56.32,76781.9,2.77,0.0,0.0,0.0]
[1779777075046,56.32,76781.27,2.77,0.0,0.0,0.0]
[1779777080081,56.32,76782.36,2.77,0.0,0.0,0.0]
[1779777085116,56.32,76782.36,2.77,0.0,0.0,0.0]
[1779777090152,56.32,76781.68,2.77,0.0,0.0,0.0]
[1779777091158,56.32,76781.72,2.77,0.0,0.0,0.0]
[1779777092488,56.32,76771.03,2.77,0.0,0.0,0.0]
[1779777094183,56.32,76773.42,2.77,0.0,0.0,0.0]
[1779777095190,56.32,76782.9,2.77,0.0,0.0,0.0]
[1779777100225,56.32,76782.64,2.77,0.0,0.0,0.0]
[1779777105260,56.32,76782.07,2.77,0.0,0.0,0.0]
[1779777109289,56.32,76778.71,2.77,0.0,0.0,0.0]
[1779777111305,56.32,76774.87,2.77,0.0,0.0,0.0]
[1779777116337,56.32,76774.42,2.77,0.0,0.0,0.0]
[1779777121375,56.32,76773.76,2.77,0.0,0.0,0.0]
[1779777122698,56.32,76763.27,2.77,0.0,0.0,0.0]
[1779777128423,56.32,76763.68,2.77,0.0,0.0,0.0]
[1779777135473,56.32,76762.76,2.77,0.0,0.0,0.0]
[1779777140508,56.32,76762.03,2.77,0.0,0.0,0.0]
[1779777141515,56.32,76764.64,2.77,0.0,0.0,0.0]
[1779777146550,56.32,76760.56,2.77,0.0,0.0,0.0]
[1779777148564,56.32,76757.07,2.77,0.0,0.0,0.0]
[1779777151584,56.32,76756.34,2.77,0.0,0.0,0.0]
[1779777157630,56.32,76755.16,2.77,0.0,0.0,0.0]
[1779777162665,56.32,76754.84,2.77,0.0,0.0,0.0]
[1779777167700,56.32,76755.05,2.77,0.0,0.0,0.0]
[1779777172735,56.32,76753.04,2.77,0.0,0.0,0.0]
[1779777177770,56.32,76754.17,2.77,0.0,0.0,0.0]
[1779777182805,56.32,76756.25,2.77,0.0,0.0,0.0]
[1779777187839,56.32,76756.98,2.77,0.0,0.0,0.0]
[1779777192874,56.32,76757.54,2.77,0.0,0.0,0.0]
[1779777193886,56.32,76761.87,2.77,0.0,0.0,0.0]
[1779777194890,56.32,76769.05,2.77,0.0,0.0,0.0]
[1779777198918,56.32,76765.57,2.77,0.0,0.0,0.0]
[1779777199924,56.32,76768.18,2.77,0.0,0.0,0.0]
[1779777203951,56.32,76772.55,2.77,0.0,0.0,0.0]
[1779777205966,56.32,76775.18,2.77,0.0,0.0,0.0]
[1779777209994,56.32,76767.37,2.77,0.0,0.0,0.0]
[1779777211000,56.32,76764.99,2.77,0.0,0.0,0.0]
[1779777216040,56.32,76765.33,2.77,0.0,0.0,0.0]
[1779777221071,56.32,76764.6,2.77,0.0,0.0,0.0]
[1779777228120,56.32,76764.51,2.77,0.0,0.0,0.0]
[1779777233472,56.32,76763.93,2.77,0.0,0.0,0.0]
[1779777239197,56.32,76764.13,2.77,0.0,0.0,0.0]
[1779777244231,56.32,76763.38,2.77,0.0,0.0,0.0]
[1779777249268,56.32,76763.14,2.77,0.0,0.0,0.0]
[1779777253614,56.32,76766.86,2.77,0.0,0.0,0.0]
[1779777259337,56.32,76766.41,2.77,0.0,0.0,0.0]
[1779777263684,56.32,76775.29,2.77,0.0,0.0,0.0]
[1779777269407,56.32,76777.5,2.77,0.0,0.0,0.0]
[1779777271420,56.32,76777.76,2.77,0.0,0.0,0.0]
[1779777275450,56.32,76779.95,2.77,0.0,0.0,0.0]
[1779777280485,56.32,76781.36,2.77,0.0,0.0,0.0]
[1779777283824,56.32,76773.37,2.77,0.0,0.0,0.0]
[1779777289548,56.32,76772.3,2.77,0.0,0.0,0.0]
[1779777292569,56.32,76774.64,2.77,0.0,0.0,0.0]
[1779777297605,56.32,76774.2,2.77,0.0,0.0,0.0]
[1779777302639,56.32,76779.61,2.77,0.0,0.0,0.0]
[1779777307678,56.32,76781.17,2.77,0.0,0.0,0.0]
[1779777314035,56.32,76781.78,2.77,0.0,0.0,0.0]
[1779777319759,56.32,76782.16,2.77,0.0,0.0,0.0]
[1779777324794,56.32,76782.57,2.77,0.0,0.0,0.0]
[1779777325801,56.32,76784.8,2.77,0.0,0.0,0.0]
[1779777326807,56.32,76788.39,2.77,0.0,0.0,0.0]
[1779777327814,56.32,76790.77,2.77,0.0,0.0,0.0]
[1779777331843,56.32,76792.72,2.77,0.0,0.0,0.0]
[1779777337886,56.32,76793.01,2.77,0.0,0.0,0.0]
[1779777339898,56.32,76795.13,2.77,0.0,0.0,0.0]
[1779777344934,56.32,76796.68,2.77,0.0,0.0,0.0]
[1779777349970,56.32,76798.35,2.77,0.0,0.0,0.0]
[1779777355012,56.32,76798.19,2.77,0.0,0.0,0.0]
[1779777361046,56.32,76798.27,2.77,0.0,0.0,0.0]
[1779777364387,56.32,76801.32,2.77,0.0,0.0,0.0]
[1779777368098,56.32,76804.26,2.77,0.0,0.0,0.0]
[1779777373135,56.32,76805.47,2.77,0.0,0.0,0.0]
[1779777378172,56.32,76807.48,2.77,0.0,0.0,0.0]
[1779777381193,56.32,76810.09,2.77,0.0,0.0,0.0]
[1779777386228,56.32,76812.28,2.77,0.0,0.0,0.0]
[1779777388242,56.32,76814.41,2.77,0.0,0.0,0.0]
[1779777391263,56.32,76813.43,2.77,0.0,0.0,0.0]
[1779777394608,56.32,76819.41,2.77,0.0,0.0,0.0]
[1779777399322,56.32,76830.39,2.77,0.0,0.0,0.0]
[1779777404678,56.32,76830.96,2.77,0.0,0.0,0.0]
[1779777410399,56.32,76831.61,2.77,0.0,0.0,0.0]
[1779777412413,56.32,76836.33,2.77,0.0,0.0,0.0]
[1779777417450,56.32,76836.08,2.77,0.0,0.0,0.0]
[1779777422486,56.32,76837.92,2.77,0.0,0.0,0.0]
[1779777427521,56.32,76838.04,2.77,0.0,0.0,0.0]
[1779777433564,56.32,76838.29,2.77,0.0,0.0,0.0]
[1779777440613,56.32,76838.43,2.77,0.0,0.0,0.0]
[1779777445647,56.32,76838.57,2.77,0.0,0.0,0.0]
[1779777451692,56.32,76838.15,2.77,0.0,0.0,0.0]
[1779777456726,56.32,76837.95,2.77,0.0,0.0,0.0]
[1779777461761,56.32,76841.87,2.77,0.0,0.0,0.0]
[1779777462767,56.32,76848.24,2.77,0.0,0.0,0.0]
[1779777467803,56.32,76852.05,2.77,0.0,0.0,0.0]
[1779777469816,56.32,76856.05,2.77,0.0,0.0,0.0]
[1779777470824,56.32,76859.29,2.77,0.0,0.0,0.0]
[1779777473845,56.32,76862.13,2.77,0.0,0.0,0.0]
[1779777475175,56.32,76867.38,2.77,0.0,0.0,0.0]
[1779777478880,56.32,76870.2,2.77,0.0,0.0,0.0]
[1779777482908,56.32,76874.24,2.77,0.0,0.0,0.0]
[1779777488950,56.32,76876.76,2.77,0.0,0.0,0.0]
[1779777493986,56.32,76877.34,2.77,0.0,0.0,0.0]
[1779777495316,56.32,76873.79,2.77,0.0,0.0,0.0]
[1779777501040,56.32,76866.74,2.77,0.0,0.0,0.0]
[1779777502047,56.32,76861.46,2.77,0.0,0.0,0.0]
[1779777503054,56.32,76866.84,2.77,0.0,0.0,0.0]
[1779777508090,56.32,76868.28,2.77,0.0,0.0,0.0]
[1779777511111,56.32,76865.7,2.77,0.0,0.0,0.0]
[1779777516146,56.32,76862.63,2.77,0.0,0.0,0.0]
[1779777520175,56.32,76865.92,2.77,0.0,0.0,0.0]
[1779777521182,56.32,76874.76,2.77,0.0,0.0,0.0]
[1779777522190,56.32,76869.49,2.77,0.0,0.0,0.0]
[1779777527224,56.32,76871.22,2.77,0.0,0.0,0.0]
[1779777532259,56.32,76872.72,2.77,0.0,0.0,0.0]
[1779777535279,56.32,76874.95,2.77,0.0,0.0,0.0]
[1779777540316,56.32,76876.22,2.77,0.0,0.0,0.0]
[1779777544347,56.32,76878.66,2.77,0.0,0.0,0.0]
[1779777547368,56.32,76876.34,2.77,0.0,0.0,0.0]
[1779777552402,56.32,76879.86,2.77,0.0,0.0,0.0]
[1779777555737,56.32,76882.09,2.77,0.0,0.0,0.0]
[1779777561472,56.32,76884.18,2.77,0.0,0.0,0.0]
[1779777563484,56.32,76886.77,2.77,0.0,0.0,0.0]
[1779777568521,56.32,76886.63,2.77,0.0,0.0,0.0]
[1779777571549,56.32,76888.72,2.77,0.0,0.0,0.0]
[1779777575883,56.32,76891.22,2.77,0.0,0.0,0.0]
[1779777577593,56.32,76894.67,2.77,0.0,0.0,0.0]
[1779777579603,56.32,76899.7,2.77,0.0,0.0,0.0]
[1779777584638,56.32,76901.63,2.77,0.0,0.0,0.0]
[1779777589673,56.32,76901.73,2.77,0.0,0.0,0.0]
[1779777594709,56.32,76904.02,2.77,0.0,0.0,0.0]
[1779777597730,56.32,76906.99,2.77,0.0,0.0,0.0]
[1779777599744,56.32,76910.54,2.77,0.0,0.0,0.0]
[1779777604779,56.32,76911.39,2.77,0.0,0.0,0.0]
[1779777609814,56.32,76911.96,2.77,0.0,0.0,0.0]
[1779777614866,56.32,76913.79,2.77,0.0,0.0,0.0]
[1779777616166,56.32,76923.53,2.77,0.0,0.0,0.0]
[1779777619888,56.32,76927.51,2.77,0.0,0.0,0.0]
[1779777620891,56.32,76932.18,2.77,0.0,0.0,0.0]
[1779777622910,56.32,76939.03,2.77,0.0,0.0,0.0]
[1779777623923,56.32,76963.88,2.77,0.0,0.0,0.0]
[1779777624932,56.32,76968.82,2.77,0.0,0.0,0.0]
[1779777626254,56.32,76950.98,2.77,0.0,0.0,0.0]
[1779777627963,56.32,76938.27,2.77,0.0,0.0,0.0]
[1779777629971,56.32,76933.36,2.77,0.0,0.0,0.0]
[1779777630979,56.32,76928.3,2.77,0.0,0.0,0.0]
[1779777631986,56.32,76920.96,2.77,0.0,0.0,0.0]
[1779777635012,56.32,76918.11,2.77,0.0,0.0,0.0]
[1779777636328,56.32,76914.26,2.77,0.0,0.0,0.0]
[1779777642055,56.32,76916.56,2.77,0.0,0.0,0.0]
[1779777646398,56.32,76919.77,2.77,0.0,0.0,0.0]
[1779777648102,56.32,76927.15,2.77,0.0,0.0,0.0]
[1779777653138,56.32,76928.2,2.77,0.0,0.0,0.0]
[1779777658172,56.32,76926.94,2.77,0.0,0.0,0.0]
[1779777660202,56.32,76930.81,2.77,0.0,0.0,0.0]
[1779777662204,56.32,76940.42,2.77,0.0,0.0,0.0]
[1779777667253,56.32,76940.75,2.77,0.0,0.0,0.0]
[1779777669252,56.32,76936.55,2.77,0.0,0.0,0.0]
[1779777674315,56.32,76937.07,2.77,0.0,0.0,0.0]
[1779777675299,56.32,76934.87,2.77,0.0,0.0,0.0]
[1779777676303,56.32,76929.23,2.77,0.0,0.0,0.0]
[1779777678316,56.32,76926.86,2.77,0.0,0.0,0.0]
[1779777680330,56.32,76929.84,2.77,0.0,0.0,0.0]
[1779777683351,56.32,76916.75,2.77,0.0,0.0,0.0]
[1779777684357,56.32,76911.12,2.77,0.0,0.0,0.0]
[1779777689403,56.32,76911.22,2.77,0.0,0.0,0.0]
[1779777690402,56.32,76908.54,2.77,0.0,0.0,0.0]
[1779777691407,56.32,76909.05,2.77,0.0,0.0,0.0]
[1779777693421,56.32,76905.85,2.77,0.0,0.0,0.0]
[1779777694428,56.32,76903.09,2.77,0.0,0.0,0.0]
[1779777697451,56.32,76909.66,2.77,0.0,0.0,0.0]
[1779777701479,56.32,76905.6,2.77,0.0,0.0,0.0]
[1779777705508,56.32,76900.36,2.77,0.0,0.0,0.0]
[1779777706821,56.32,76897.19,2.77,0.0,0.0,0.0]
[1779777711548,56.32,76894.12,2.77,0.0,0.0,0.0]
[1779777712555,56.32,76891.54,2.77,0.0,0.0,0.0]
[1779777717592,56.32,76891.92,2.77,0.0,0.0,0.0]
[1779777722627,56.32,76894.43,2.77,0.0,0.0,0.0]
[1779777726970,56.32,76890.58,2.77,0.0,0.0,0.0]
[1779777729678,56.32,76888.33,2.77,0.0,0.0,0.0]
[1779777734713,56.32,76887.82,2.77,0.0,0.0,0.0]
[1779777739748,56.32,76887.19,2.77,0.0,0.0,0.0]
[1779777740755,56.32,76889.29,2.77,0.0,0.0,0.0]
[1779777747110,56.32,76889.91,2.77,0.0,0.0,0.0]
[1779777753847,56.32,76890.29,2.77,0.0,0.0,0.0]
[1779777755862,56.32,76892.58,2.77,0.0,0.0,0.0]
[1779777757181,56.32,76895.07,2.77,0.0,0.0,0.0]
[1779777759890,56.32,76892.35,2.77,0.0,0.0,0.0]
[1779777761904,56.32,76894.9,2.77,0.0,0.0,0.0]
[1779777767251,56.32,76896.07,2.77,0.0,0.0,0.0]
[1779777768954,56.32,76898.13,2.77,0.0,0.0,0.0]
[1779777769961,56.32,76901.65,2.77,0.0,0.0,0.0]
[1779777771973,56.32,76893.48,2.77,0.0,0.0,0.0]
[1779777774996,56.32,76891.12,2.77,0.0,0.0,0.0]
[1779777777322,56.32,76889.03,2.77,0.0,0.0,0.0]
[1779777783052,56.32,76887.86,2.77,0.0,0.0,0.0]
[1779777787396,56.32,76878.8,2.77,0.0,0.0,0.0]
[1779777789095,56.32,76874.91,2.77,0.0,0.0,0.0]
[1779777790101,56.32,76872.85,2.77,0.0,0.0,0.0]
[1779777793122,56.32,76870.8,2.77,0.0,0.0,0.0]
[1779777798157,56.32,76869.14,2.77,0.0,0.0,0.0]
[1779777803192,56.32,76868.1,2.77,0.0,0.0,0.0]
[1779777808227,56.32,76868.03,2.77,0.0,0.0,0.0]
[1779777809235,56.32,76870.21,2.77,0.0,0.0,0.0]
[1779777811249,56.32,76869.29,2.77,0.0,0.0,0.0]
[1779777814270,56.32,76871.36,2.77,0.0,0.0,0.0]
[1779777817607,56.32,76875.83,2.77,0.0,0.0,0.0]
[1779777820312,56.32,76879.41,2.77,0.0,0.0,0.0]
[1779777824339,56.32,76881.6,2.77,0.0,0.0,0.0]
[1779777829375,56.32,76883.14,2.77,0.0,0.0,0.0]
[1779777834409,56.32,76880.72,2.77,0.0,0.0,0.0]
[1779777837431,56.32,76883.41,2.77,0.0,0.0,0.0]
[1779777842468,56.32,76893.4,2.77,0.0,0.0,0.0]
[1779777843473,56.32,76897.85,2.77,0.0,0.0,0.0]
[1779777845487,56.32,76901.04,2.77,0.0,0.0,0.0]
[1779777846494,56.32,76898.1,2.77,0.0,0.0,0.0]
[1779777852536,56.32,76897.46,2.77,0.0,0.0,0.0]
[1779777853543,56.32,76906.05,2.77,0.0,0.0,0.0]
[1779777854550,56.32,76911.82,2.77,0.0,0.0,0.0]
[1779777857570,56.32,76906.64,2.77,0.0,0.0,0.0]
[1779777861599,56.32,76909.54,2.77,0.0,0.0,0.0]
[1779777866636,56.32,76911.09,2.77,0.0,0.0,0.0]
[1779777873684,56.32,76914.48,2.77,0.0,0.0,0.0]
[1779777878718,56.32,76910.89,2.77,0.0,0.0,0.0]
[1779777880733,56.32,76908.08,2.77,0.0,0.0,0.0]
[1779777884760,56.32,76905.85,2.77,0.0,0.0,0.0]
[1779777885768,56.32,76900.36,2.77,0.0,0.0,0.0]
[1779777890802,56.32,76902.33,2.77,0.0,0.0,0.0]
[1779777895839,56.32,76903.6,2.77,0.0,0.0,0.0]
[1779777900874,56.32,76901.38,2.77,0.0,0.0,0.0]
[1779777904902,56.32,76899.08,2.77,0.0,0.0,0.0]
[1779777908246,56.32,76901.78,2.77,0.0,0.0,0.0]
[1779777914972,56.32,76903.36,2.77,0.0,0.0,0.0]
[1779777920012,56.32,76902.56,2.77,0.0,0.0,0.0]
[1779777925044,56.32,76901.65,2.77,0.0,0.0,0.0]
[1779777926071,56.32,76897.07,2.77,0.0,0.0,0.0]
[1779777927061,56.32,76890.38,2.77,0.0,0.0,0.0]
[1779777928388,56.32,76873.23,2.77,0.0,0.0,0.0]
[1779777931090,56.32,76871.21,2.77,0.0,0.0,0.0]
[1779777932096,56.32,76873.53,2.77,0.0,0.0,0.0]
[1779777937130,56.32,76872.92,2.77,0.0,0.0,0.0]
[1779777938458,56.32,76877.01,2.77,0.0,0.0,0.0]
[1779777944180,56.32,76877.98,2.77,0.0,0.0,0.0]
[1779777947202,56.32,76875.62,2.77,0.0,0.0,0.0]
[1779777952238,56.32,76874.93,2.77,0.0,0.0,0.0]
[1779777954251,56.32,76872.34,2.77,0.0,0.0,0.0]
[1779777955261,56.32,76869.61,2.77,0.0,0.0,0.0]
[1779777956265,56.32,76867.07,2.77,0.0,0.0,0.0]
[1779777961301,56.32,76866.45,2.77,0.0,0.0,0.0]
[1779777962309,56.32,76869.3,2.77,0.0,0.0,0.0]
[1779777964322,56.32,76876.05,2.77,0.0,0.0,0.0]
[1779777968669,56.32,76878.27,2.77,0.0,0.0,0.0]
[1779777970364,56.32,76881.45,2.77,0.0,0.0,0.0]
[1779777971372,56.32,76885.2,2.77,0.0,0.0,0.0]
[1779777973385,56.32,76887.64,2.77,0.0,0.0,0.0]
[1779777976405,56.32,76885.29,2.77,0.0,0.0,0.0]
[1779777978738,56.32,76882.62,2.77,0.0,0.0,0.0]
[1779777983456,56.32,76885.35,2.77,0.0,0.0,0.0]
[1779777985470,56.32,76888.63,2.77,0.0,0.0,0.0]
[1779777990506,56.32,76888.95,2.77,0.0,0.0,0.0]
[1779777991511,56.32,76890.6,2.77,0.0,0.0,0.0]
[1779777996547,56.32,76893.35,2.77,0.0,0.0,0.0]
[1779778002589,56.32,76894.4,2.77,0.0,0.0,0.0]
[1779778008630,56.32,76894.16,2.77,0.0,0.0,0.0]
[1779778012659,56.32,76892.19,2.77,0.0,0.0,0.0]
[1779778016686,56.32,76887.7,2.77,0.0,0.0,0.0]
[1779778022729,56.32,76885.91,2.77,0.0,0.0,0.0]
[1779778027764,56.32,76886.24,2.77,0.0,0.0,0.0]
[1779778029779,56.32,76883.68,2.77,0.0,0.0,0.0]
[1779778031793,56.32,76880.61,2.77,0.0,0.0,0.0]
[1779778033808,56.32,76878.16,2.77,0.0,0.0,0.0]
[1779778038841,56.32,76883.27,2.77,0.0,0.0,0.0]
[1779778043876,56.32,76882.77,2.77,0.0,0.0,0.0]
[1779778048910,56.32,76884.32,2.77,0.0,0.0,0.0]
[1779778051934,56.32,76884.63,2.77,0.0,0.0,0.0]
[1779778056969,56.32,76885.37,2.77,0.0,0.0,0.0]
[1779778062004,56.32,76885.55,2.77,0.0,0.0,0.0]
[1779778066032,56.32,76889.92,2.77,0.0,0.0,0.0]
[1779778067039,56.32,76896.71,2.77,0.0,0.0,0.0]
[1779778069373,56.32,76894.48,2.77,0.0,0.0,0.0]
[1779778073081,56.32,76889.72,2.77,0.0,0.0,0.0]
[1779778079446,56.32,76889.04,2.77,0.0,0.0,0.0]
[1779778085166,56.32,76889.11,2.77,0.0,0.0,0.0]
[1779778090201,56.32,76889.31,2.77,0.0,0.0,0.0]
[1779778095236,56.32,76887.7,2.77,0.0,0.0,0.0]
[1779778100272,56.32,76886.35,2.77,0.0,0.0,0.0]
[1779778105306,56.32,76887.53,2.77,0.0,0.0,0.0]
[1779778110341,56.32,76887.83,2.77,0.0,0.0,0.0]
[1779778111347,56.32,76887.34,2.77,0.0,0.0,0.0]
[1779778118396,56.32,76887.53,2.77,0.0,0.0,0.0]
[1779778122424,56.32,76889.67,2.77,0.0,0.0,0.0]
[1779778124439,56.32,76891.7,2.77,0.0,0.0,0.0]
[1779778129806,56.32,76886.81,2.77,0.0,0.0,0.0]
[1779778131487,56.32,76881.16,2.77,0.0,0.0,0.0]
[1779778132495,56.32,76878.75,2.77,0.0,0.0,0.0]
[1779778135518,56.32,76875.0,2.77,0.0,0.0,0.0]
[1779778140551,56.32,76873.16,2.77,0.0,0.0,0.0]
[1779778142564,56.32,76863.52,2.77,0.0,0.0,0.0]
[1779778147599,56.32,76862.48,2.77,0.0,0.0,0.0]
[1779778151628,56.32,76858.37,2.77,0.0,0.0,0.0]
[1779778156664,56.32,76858.14,2.77,0.0,0.0,0.0]
[1779778161697,56.32,76859.5,2.77,0.0,0.0,0.0]
[1779778166734,56.32,76859.78,2.77,0.0,0.0,0.0]
[1779778170760,56.32,76857.53,2.77,0.0,0.0,0.0]
[1779778171767,56.32,76858.88,2.77,0.0,0.0,0.0]
[1779778176802,56.32,76858.41,2.77,0.0,0.0,0.0]
[1779778181837,56.32,76858.63,2.77,0.0,0.0,0.0]
[1779778185866,56.32,76860.83,2.77,0.0,0.0,0.0]
[1779778190902,56.32,76864.04,2.77,0.0,0.0,0.0]
[1779778192914,56.32,76866.73,2.77,0.0,0.0,0.0]
[1779778200971,56.32,76865.85,2.77,0.0,0.0,0.0]
[1779778201978,56.32,76863.34,2.77,0.0,0.0,0.0]
[1779778207013,56.32,76862.71,2.77,0.0,0.0,0.0]
[1779778217083,56.32,76862.6,2.77,0.0,0.0,0.0]
[1779778223125,56.32,76862.17,2.77,0.0,0.0,0.0]
[1779778225140,56.32,76856.3,2.77,0.0,0.0,0.0]
[1779778230514,56.32,76854.88,2.77,0.0,0.0,0.0]
[1779778231180,56.32,76854.88,2.77,0.0,0.0,0.0]
[1779778237223,56.32,76855.53,2.77,0.0,0.0,0.0]
[1779778242260,56.32,76855.54,2.77,0.0,0.0,0.0]
[1779778250655,56.32,76855.47,2.77,0.0,0.0,0.0]
[1779778256359,56.32,76856.72,2.77,0.0,0.0,0.0]
[1779778261398,56.32,76856.42,2.77,0.0,0.0,0.0]
[1779778266430,56.32,76856.89,2.77,0.0,0.0,0.0]
[1779778270795,56.32,76861.28,2.77,0.0,0.0,0.0]
[1779778274488,56.32,76864.55,2.77,0.0,0.0,0.0]
[1779778280865,56.32,76866.25,2.77,0.0,0.0,0.0]
[1779778285565,56.32,76864.29,2.77,0.0,0.0,0.0]
[1779778290942,56.32,76862.61,2.77,0.0,0.0,0.0]
[1779778291607,56.32,76862.48,2.77,0.0,0.0,0.0]
[1779778297649,56.32,76862.03,2.77,0.0,0.0,0.0]
[1779778302684,56.32,76861.56,2.77,0.0,0.0,0.0]
[1779778306711,56.32,76864.5,2.77,0.0,0.0,0.0]
[1779778311747,56.32,76866.55,2.77,0.0,0.0,0.0]
[1779778316782,56.32,76866.83,2.77,0.0,0.0,0.0]
[1779778321819,56.32,76867.28,2.77,0.0,0.0,0.0]
[1779778322825,56.32,76870.32,2.77,0.0,0.0,0.0]
[1779778323832,56.32,76874.61,2.77,0.0,0.0,0.0]
[1779778325850,56.32,76870.92,2.77,0.0,0.0,0.0]
[1779778330881,56.32,76870.91,2.77,0.0,0.0,0.0]
[1779778335917,56.32,76870.32,2.77,0.0,0.0,0.0]
[1779778338939,56.32,76867.63,2.77,0.0,0.0,0.0]
[1779778339945,56.32,76861.3,2.77,0.0,0.0,0.0]
[1779778344985,56.32,76860.4,2.77,0.0,0.0,0.0]
[1779778349010,56.32,76856.89,2.77,0.0,0.0,0.0]
[1779778351025,56.32,76857.3,2.77,0.0,0.0,0.0]
[1779778355052,56.32,76855.36,2.77,0.0,0.0,0.0]
[1779778360086,56.32,76855.5,2.77,0.0,0.0,0.0]
[1779778362100,56.32,76857.67,2.77,0.0,0.0,0.0]
[1779778365122,56.32,76853.56,2.77,0.0,0.0,0.0]
[1779778370157,56.32,76851.71,2.77,0.0,0.0,0.0]
[1779778372171,56.32,76853.66,2.77,0.0,0.0,0.0]
[1779778375192,56.32,76856.51,2.77,0.0,0.0,0.0]
[1779778379219,56.32,76858.56,2.77,0.0,0.0,0.0]
[1779778384256,56.32,76859.18,2.77,0.0,0.0,0.0]
[1779778391650,56.32,76861.43,2.77,0.0,0.0,0.0]
[1779778397353,56.32,76861.08,2.77,0.0,0.0,0.0]
[1779778402382,56.32,76861.3,2.77,0.0,0.0,0.0]
[1779778407416,56.32,76862.17,2.77,0.0,0.0,0.0]
[1779778411790,56.32,76862.67,2.77,0.0,0.0,0.0]
[1779778418494,56.32,76862.45,2.77,0.0,0.0,0.0]
[1779778423529,56.32,76863.76,2.77,0.0,0.0,0.0]
[1779778428564,56.32,76863.99,2.77,0.0,0.0,0.0]
[1779778433598,56.32,76862.86,2.77,0.0,0.0,0.0]
[1779778434606,56.32,76857.75,2.77,0.0,0.0,0.0]
[1779778438633,56.32,76855.84,2.77,0.0,0.0,0.0]
[1779778442004,56.32,76859.8,2.77,0.0,0.0,0.0]
[1779778444676,56.32,76856.51,2.77,0.0,0.0,0.0]
[1779778449710,56.32,76855.52,2.77,0.0,0.0,0.0]
[1779778454746,56.32,76855.02,2.77,0.0,0.0,0.0]
[1779778459781,56.32,76854.98,2.77,0.0,0.0,0.0]
[1779778464816,56.32,76855.4,2.77,0.0,0.0,0.0]
[1779778472214,56.32,76855.88,2.77,0.0,0.0,0.0]
[1779778477906,56.32,76853.65,2.77,0.0,0.0,0.0]
[1779778483948,56.32,76853.54,2.77,0.0,0.0,0.0]
[1779778490998,56.32,76853.05,2.77,0.0,0.0,0.0]
[1779778496033,56.32,76851.06,2.77,0.0,0.0,0.0]
[1779778501068,56.32,76850.27,2.77,0.0,0.0,0.0]
[1779778506104,56.32,76848.26,2.77,0.0,0.0,0.0]
[1779778511143,56.32,76847.87,2.77,0.0,0.0,0.0]
[1779778513168,56.32,76841.28,2.77,0.0,0.0,0.0]
[1779778519199,56.32,76842.08,2.77,0.0,0.0,0.0]
[1779778520204,56.32,76845.47,2.77,0.0,0.0,0.0]
[1779778526245,56.32,76845.46,2.77,0.0,0.0,0.0]
[1779778527252,56.32,76843.21,2.77,0.0,0.0,0.0]
[1779778531280,56.32,76842.7,2.77,0.0,0.0,0.0]
[1779778536316,56.32,76839.12,2.77,0.0,0.0,0.0]
[1779778538331,56.32,76837.12,2.77,0.0,0.0,0.0]
[1779778542360,56.32,76842.65,2.77,0.0,0.0,0.0]
[1779778545382,56.32,76844.98,2.77,0.0,0.0,0.0]
[1779778550416,56.32,76841.47,2.77,0.0,0.0,0.0]
[1779778552429,56.32,76838.91,2.77,0.0,0.0,0.0]
[1779778561495,56.32,76839.13,2.77,0.0,0.0,0.0]
[1779778562848,56.32,76848.24,2.77,0.0,0.0,0.0]
[1779778564515,56.32,76850.35,2.77,0.0,0.0,0.0]
[1779778569550,56.32,76849.64,2.77,0.0,0.0,0.0]
[1779778572919,56.32,76845.59,2.77,0.0,0.0,0.0]
[1779778579621,56.32,76845.71,2.77,0.0,0.0,0.0]
[1779778584654,56.32,76845.55,2.77,0.0,0.0,0.0]
[1779778593060,56.32,76845.71,2.77,0.0,0.0,0.0]
[1779778598752,56.32,76846.67,2.77,0.0,0.0,0.0]
[1779778599759,56.32,76852.86,2.77,0.0,0.0,0.0]
[1779778600767,56.32,76856.42,2.77,0.0,0.0,0.0]
[1779778601775,56.32,76862.61,2.77,0.0,0.0,0.0]
[1779778606809,56.32,76862.53,2.77,0.0,0.0,0.0]
[1779778613200,56.32,76862.8,2.77,0.0,0.0,0.0]
[1779778619900,56.32,76862.88,2.77,0.0,0.0,0.0]
[1779778625941,56.32,76862.42,2.77,0.0,0.0,0.0]
[1779778631987,56.32,76862.28,2.77,0.0,0.0,0.0]
[1779778633341,56.32,76855.99,2.77,0.0,0.0,0.0]
[1779778640044,56.32,76855.22,2.77,0.0,0.0,0.0]
[1779778646085,56.32,76853.33,2.77,0.0,0.0,0.0]
[1779778651121,56.32,76853.38,2.77,0.0,0.0,0.0]
[1779778652127,56.32,76850.94,2.77,0.0,0.0,0.0]
[1779778653484,56.32,76846.82,2.77,0.0,0.0,0.0]
[1779778660183,56.32,76847.23,2.77,0.0,0.0,0.0]
[1779778665218,56.32,76848.01,2.77,0.0,0.0,0.0]
[1779778670253,56.32,76847.94,2.77,0.0,0.0,0.0]
[1779778675287,56.32,76848.68,2.77,0.0,0.0,0.0]
[1779778677302,56.32,76846.29,2.77,0.0,0.0,0.0]
[1779778682337,56.32,76846.48,2.77,0.0,0.0,0.0]
[1779778683345,56.32,76843.73,2.77,0.0,0.0,0.0]
[1779778686364,56.32,76846.01,2.77,0.0,0.0,0.0]
[1779778691403,56.32,76846.75,2.77,0.0,0.0,0.0]
[1779778696438,56.32,76846.86,2.77,0.0,0.0,0.0]
[1779778701475,56.32,76847.66,2.77,0.0,0.0,0.0]
[1779778705508,56.32,76853.21,2.77,0.0,0.0,0.0]
[1779778710541,56.32,76852.33,2.77,0.0,0.0,0.0]
[1779778713563,56.32,76852.35,2.77,0.0,0.0,0.0]
[1779778718601,56.32,76850.85,2.77,0.0,0.0,0.0]
[1779778723634,56.32,76850.8,2.77,0.0,0.0,0.0]
[1779778725650,56.32,76848.61,2.77,0.0,0.0,0.0]
[1779778726655,56.32,76844.97,2.77,0.0,0.0,0.0]
[1779778727662,56.32,76842.58,2.77,0.0,0.0,0.0]
[1779778731689,56.32,76840.53,2.77,0.0,0.0,0.0]
[1779778732697,56.32,76834.69,2.77,0.0,0.0,0.0]
[1779778736724,56.32,76832.75,2.77,0.0,0.0,0.0]
[1779778738738,56.32,76827.55,2.77,0.0,0.0,0.0]
[1779778744128,56.32,76826.8,2.77,0.0,0.0,0.0]
[1779778749817,56.32,76825.53,2.77,0.0,0.0,0.0]
[1779778755872,56.32,76824.18,2.77,0.0,0.0,0.0]
[1779778760907,56.32,76823.04,2.77,0.0,0.0,0.0]
[1779778765941,56.32,76823.24,2.77,0.0,0.0,0.0]
[1779778772992,56.32,76823.06,2.77,0.0,0.0,0.0]
[1779778778027,56.32,76822.17,2.77,0.0,0.0,0.0]
[1779778783062,56.32,76820.52,2.77,0.0,0.0,0.0]
[1779778788098,56.32,76819.26,2.77,0.0,0.0,0.0]
[1779778793132,56.32,76818.71,2.77,0.0,0.0,0.0]
[1779778798165,56.32,76821.75,2.77,0.0,0.0,0.0]
[1779778802195,56.32,76825.96,2.77,0.0,0.0,0.0]
[1779778803204,56.32,76830.76,2.77,0.0,0.0,0.0]
[1779778804552,56.32,76838.55,2.77,0.0,0.0,0.0]
[1779778807230,56.32,76832.65,2.77,0.0,0.0,0.0]
[1779778808237,56.32,76828.33,2.77,0.0,0.0,0.0]
[1779778812265,56.32,76832.91,2.77,0.0,0.0,0.0]
[1779778817306,56.32,76833.21,2.77,0.0,0.0,0.0]
[1779778821333,56.32,76835.01,2.77,0.0,0.0,0.0]
[1779778826368,56.32,76834.57,2.77,0.0,0.0,0.0]
[1779778831403,56.32,76834.4,2.77,0.0,0.0,0.0]
[1779778833417,56.32,76832.27,2.77,0.0,0.0,0.0]
[1779778838451,56.32,76831.97,2.77,0.0,0.0,0.0]
[1779778843490,56.32,76835.06,2.77,0.0,0.0,0.0]
[1779778848524,56.32,76834.33,2.77,0.0,0.0,0.0]
[1779778853558,56.32,76834.75,2.77,0.0,0.0,0.0]
[1779778858593,56.32,76836.29,2.77,0.0,0.0,0.0]
[1779778863629,56.32,76841.56,2.77,0.0,0.0,0.0]
[1779778868666,56.32,76841.52,2.77,0.0,0.0,0.0]
[1779778872694,56.32,76843.6,2.77,0.0,0.0,0.0]
[1779778877739,56.32,76843.08,2.77,0.0,0.0,0.0]
[1779778878738,56.32,76841.31,2.77,0.0,0.0,0.0]
[1779778883778,56.32,76843.01,2.77,0.0,0.0,0.0]
[1779778885794,56.32,76845.89,2.77,0.0,0.0,0.0]
[1779778887807,56.32,76843.53,2.77,0.0,0.0,0.0]
[1779778890928,56.32,76845.77,2.77,0.0,0.0,0.0]
[1779778891935,56.32,76846.28,2.77,0.0,0.0,0.0]
[1779778896970,56.32,76846.38,2.77,0.0,0.0,0.0]
[1779778902005,56.32,76845.86,2.77,0.0,0.0,0.0]
[1779778906033,56.32,76844.84,2.77,0.0,0.0,0.0]
[1779778907040,56.32,76844.68,2.77,0.0,0.0,0.0]
[1779778909054,56.32,76842.01,2.77,0.0,0.0,0.0]
[1779778910061,56.32,76839.14,2.77,0.0,0.0,0.0]
[1779778915334,56.32,76838.2,2.77,0.0,0.0,0.0]
[1779778921140,56.32,76839.71,2.77,0.0,0.0,0.0]
[1779778926174,56.32,76840.93,2.77,0.0,0.0,0.0]
[1779778930202,56.32,76846.94,2.77,0.0,0.0,0.0]
[1779778935474,56.32,76844.04,2.77,0.0,0.0,0.0]
[1779778938258,56.32,76841.57,2.77,0.0,0.0,0.0]
[1779778944305,56.32,76842.56,2.77,0.0,0.0,0.0]
[1779778949334,56.32,76843.06,2.77,0.0,0.0,0.0]
[1779778951348,56.32,76841.08,2.77,0.0,0.0,0.0]
[1779778955615,56.32,76842.86,2.77,0.0,0.0,0.0]
[1779778961419,56.32,76842.87,2.77,0.0,0.0,0.0]
[1779778966455,56.32,76844.14,2.77,0.0,0.0,0.0]
[1779778972500,56.32,76844.18,2.77,0.0,0.0,0.0]
[1779778977536,56.32,76843.77,2.77,0.0,0.0,0.0]
[1779778978543,56.32,76836.62,2.77,0.0,0.0,0.0]
[1779778980559,56.32,76832.72,2.77,0.0,0.0,0.0]
[1779778982571,56.32,76830.41,2.77,0.0,0.0,0.0]
[1779778985844,56.32,76825.88,2.77,0.0,0.0,0.0]
[1779778987613,56.32,76818.76,2.77,0.0,0.0,0.0]
[1779778989626,56.32,76820.94,2.77,0.0,0.0,0.0]
[1779778993653,56.32,76817.89,2.77,0.0,0.0,0.0]
[1779778995913,56.32,76814.54,2.77,0.0,0.0,0.0]
[1779778997682,56.32,76808.57,2.77,0.0,0.0,0.0]
[1779778999697,56.32,76805.98,2.77,0.0,0.0,0.0]
[1779779004732,56.32,76804.88,2.77,0.0,0.0,0.0]
[1779779006747,56.32,76806.67,2.77,0.0,0.0,0.0]
[1779779007755,56.32,76808.89,2.77,0.0,0.0,0.0]
[1779779011783,56.32,76810.2,2.77,0.0,0.0,0.0]
[1779779016817,56.32,76809.91,2.77,0.0,0.0,0.0]
[1779779021854,56.32,76810.03,2.77,0.0,0.0,0.0]
[1779779023869,56.32,76807.48,2.77,0.0,0.0,0.0]
[1779779028905,56.32,76808.82,2.77,0.0,0.0,0.0]
[1779779032935,56.32,76806.78,2.77,0.0,0.0,0.0]
[1779779034947,56.32,76804.3,2.77,0.0,0.0,0.0]
[1779779039981,56.32,76804.08,2.77,0.0,0.0,0.0]
[1779779041996,56.32,76805.92,2.77,0.0,0.0,0.0]
[1779779046270,56.32,76807.72,2.77,0.0,0.0,0.0]
[1779779052072,56.32,76805.69,2.77,0.0,0.0,0.0]
[1779779057102,56.32,76806.21,2.77,0.0,0.0,0.0]
[1779779062137,56.32,76806.01,2.77,0.0,0.0,0.0]
[1779779067174,56.32,76806.64,2.77,0.0,0.0,0.0]
[1779779069188,56.32,76810.53,2.77,0.0,0.0,0.0]
[1779779070192,56.32,76816.97,2.77,0.0,0.0,0.0]
[1779779071200,56.32,76817.18,2.77,0.0,0.0,0.0]
[1779779072207,56.32,76814.99,2.77,0.0,0.0,0.0]
[1779779076482,56.32,76810.99,2.77,0.0,0.0,0.0]
[1779779082278,56.32,76810.54,2.77,0.0,0.0,0.0]
[1779779087314,56.32,76809.75,2.77,0.0,0.0,0.0]
[1779779092349,56.32,76810.07,2.77,0.0,0.0,0.0]
[1779779094363,56.32,76803.41,2.77,0.0,0.0,0.0]
[1779779095370,56.32,76801.67,2.77,0.0,0.0,0.0]
[1779779096621,56.32,76799.0,2.77,0.0,0.0,0.0]
[1779779100406,56.32,76796.39,2.77,0.0,0.0,0.0]
[1779779102419,56.32,76792.03,2.77,0.0,0.0,0.0]
[1779779103427,56.32,76789.7,2.77,0.0,0.0,0.0]
[1779779105440,56.32,76784.69,2.77,0.0,0.0,0.0]
[1779779108461,56.32,76781.61,2.77,0.0,0.0,0.0]
[1779779112489,56.32,76778.97,2.77,0.0,0.0,0.0]
[1779779116761,56.32,76772.62,2.77,0.0,0.0,0.0]
[1779779122562,56.32,76771.8,2.77,0.0,0.0,0.0]
[1779779123568,56.32,76773.62,2.77,0.0,0.0,0.0]
[1779779124575,56.32,76770.73,2.77,0.0,0.0,0.0]
[1779779125582,56.32,76766.22,2.77,0.0,0.0,0.0]
[1779779126832,56.32,76755.22,2.77,0.0,0.0,0.0]
[1779779129610,56.32,76753.02,2.77,0.0,0.0,0.0]
[1779779131624,56.32,76753.37,2.77,0.0,0.0,0.0]
[1779779132631,56.32,76761.47,2.77,0.0,0.0,0.0]
[1779779133638,56.32,76763.29,2.77,0.0,0.0,0.0]
[1779779135652,56.32,76767.21,2.77,0.0,0.0,0.0]
[1779779139680,56.32,76763.11,2.77,0.0,0.0,0.0]
[1779779140689,56.32,76755.33,2.77,0.0,0.0,0.0]
[1779779141694,56.32,76747.01,2.77,0.0,0.0,0.0]
[1779779142701,56.32,76743.35,2.77,0.0,0.0,0.0]
[1779779143708,56.32,76735.86,2.77,0.0,0.0,0.0]
[1779779148742,56.32,76736.44,2.77,0.0,0.0,0.0]
[1779779153779,56.32,76736.35,2.77,0.0,0.0,0.0]
[1779779155792,56.32,76734.19,2.77,0.0,0.0,0.0]
[1779779160827,56.32,76734.75,2.77,0.0,0.0,0.0]
[1779779165862,56.32,76736.32,2.77,0.0,0.0,0.0]
[1779779169890,56.32,76733.83,2.77,0.0,0.0,0.0]
[1779779170897,56.32,76731.31,2.77,0.0,0.0,0.0]
[1779779171904,56.32,76727.18,2.77,0.0,0.0,0.0]
[1779779172914,56.32,76722.85,2.77,0.0,0.0,0.0]
[1779779173921,56.32,76720.55,2.77,0.0,0.0,0.0]
[1779779174927,56.32,76718.24,2.77,0.0,0.0,0.0]
[1779779176942,56.32,76714.88,2.77,0.0,0.0,0.0]
[1779779177949,56.32,76712.97,2.77,0.0,0.0,0.0]
[1779779179963,56.32,76708.86,2.77,0.0,0.0,0.0]
[1779779181977,56.32,76706.16,2.77,0.0,0.0,0.0]
[1779779183991,56.32,76704.08,2.77,0.0,0.0,0.0]
[1779779186005,56.32,76701.55,2.77,0.0,0.0,0.0]
[1779779188022,56.32,76699.83,2.77,0.0,0.0,0.0]
[1779779190038,56.32,76697.91,2.77,0.0,0.0,0.0]
[1779779191045,56.32,76696.97,2.77,0.0,0.0,0.0]
[1779779196080,56.32,76695.27,2.77,0.0,0.0,0.0]
[1779779198096,56.32,76692.41,2.77,0.0,0.0,0.0]
[1779779199102,56.32,76696.99,2.77,0.0,0.0,0.0]
[1779779200108,56.32,76708.45,2.77,0.0,0.0,0.0]
[1779779201117,56.32,76712.71,2.77,0.0,0.0,0.0]
[1779779202125,56.32,76714.77,2.77,0.0,0.0,0.0]
[1779779203130,56.32,76718.15,2.77,0.0,0.0,0.0]
[1779779205144,56.32,76720.44,2.77,0.0,0.0,0.0]
[1779779206151,56.32,76722.82,2.77,0.0,0.0,0.0]
[1779779207158,56.32,76725.92,2.77,0.0,0.0,0.0]
[1779779208166,56.32,76727.81,2.77,0.0,0.0,0.0]
[1779779209172,56.32,76730.52,2.77,0.0,0.0,0.0]
[1779779210179,56.32,76732.37,2.77,0.0,0.0,0.0]
[1779779211186,56.32,76734.8,2.77,0.0,0.0,0.0]
[1779779212192,56.32,76737.28,2.77,0.0,0.0,0.0]
[1779779214207,56.32,76740.31,2.77,0.0,0.0,0.0]
[1779779215221,56.32,76742.32,2.77,0.0,0.0,0.0]
[1779779217472,56.32,76745.76,2.77,0.0,0.0,0.0]
[1779779219242,56.32,76743.84,2.77,0.0,0.0,0.0]
[1779779220251,56.32,76746.03,2.77,0.0,0.0,0.0]
[1779779221256,56.32,76749.29,2.77,0.0,0.0,0.0]
[1779779225285,56.32,76751.44,2.77,0.0,0.0,0.0]
[1779779228305,56.32,76753.16,2.77,0.0,0.0,0.0]
[1779779232332,56.32,76756.18,2.77,0.0,0.0,0.0]
[1779779234347,56.32,76758.43,2.77,0.0,0.0,0.0]
[1779779237616,56.32,76761.8,2.77,0.0,0.0,0.0]
[1779779241397,56.32,76764.5,2.77,0.0,0.0,0.0]
[1779779244419,56.32,76767.21,2.77,0.0,0.0,0.0]
[1779779249453,56.32,76768.64,2.77,0.0,0.0,0.0]
[1779779251467,56.32,76769.45,2.77,0.0,0.0,0.0]
[1779779253481,56.32,76771.19,2.77,0.0,0.0,0.0]
[1779779256504,56.32,76766.77,2.77,0.0,0.0,0.0]
[1779779263555,56.32,76768.59,2.77,0.0,0.0,0.0]
[1779779265565,56.32,76771.4,2.77,0.0,0.0,0.0]
[1779779266573,56.32,76767.09,2.77,0.0,0.0,0.0]
[1779779267828,56.32,76763.56,2.77,0.0,0.0,0.0]
[1779779269594,56.32,76759.65,2.77,0.0,0.0,0.0]
[1779779270600,56.32,76754.98,2.77,0.0,0.0,0.0]
[1779779272614,56.32,76751.65,2.77,0.0,0.0,0.0]
[1779779274629,56.32,76748.99,2.77,0.0,0.0,0.0]
[1779779276643,56.32,76744.02,2.77,0.0,0.0,0.0]
[1779779281678,56.32,76743.2,2.77,0.0,0.0,0.0]
[1779779282685,56.32,76747.12,2.77,0.0,0.0,0.0]
[1779779285705,56.32,76750.01,2.77,0.0,0.0,0.0]
[1779779287968,56.32,76752.19,2.77,0.0,0.0,0.0]
[1779779290742,56.32,76750.08,2.77,0.0,0.0,0.0]
[1779779293762,56.32,76753.16,2.77,0.0,0.0,0.0]
[1779779298042,56.32,76750.94,2.77,0.0,0.0,0.0]
[1779779300811,56.32,76745.87,2.77,0.0,0.0,0.0]
[1779779301818,56.32,76739.14,2.77,0.0,0.0,0.0]
[1779779302825,56.32,76733.64,2.77,0.0,0.0,0.0]
[1779779305845,56.32,76731.01,2.77,0.0,0.0,0.0]
[1779779306852,56.32,76727.76,2.77,0.0,0.0,0.0]
[1779779308867,56.32,76725.31,2.77,0.0,0.0,0.0]
[1779779309873,56.32,76720.03,2.77,0.0,0.0,0.0]
[1779779312894,56.32,76718.55,2.77,0.0,0.0,0.0]
[1779779318184,56.32,76718.09,2.77,0.0,0.0,0.0]
[1779779320951,56.32,76719.81,2.77,0.0,0.0,0.0]
[1779779325987,56.32,76721.56,2.77,0.0,0.0,0.0]
[1779779331022,56.32,76722.26,2.77,0.0,0.0,0.0]
[1779779336057,56.32,76722.39,2.77,0.0,0.0,0.0]
[1779779341091,56.32,76723.26,2.77,0.0,0.0,0.0]
[1779779346127,56.32,76724.76,2.77,0.0,0.0,0.0]
[1779779351162,56.32,76714.19,2.77,0.0,0.0,0.0]
[1779779352168,56.32,76710.85,2.77,0.0,0.0,0.0]
[1779779355201,56.32,76712.63,2.77,0.0,0.0,0.0]
[1779779356202,56.32,76709.93,2.77,0.0,0.0,0.0]
[1779779357209,56.32,76706.51,2.77,0.0,0.0,0.0]
[1779779362243,56.32,76706.12,2.77,0.0,0.0,0.0]
[1779779367279,56.32,76706.37,2.77,0.0,0.0,0.0]
[1779779370299,56.32,76704.38,2.77,0.0,0.0,0.0]
[1779779371309,56.32,76705.52,2.77,0.0,0.0,0.0]
[1779779375347,56.32,76703.51,2.77,0.0,0.0,0.0]
[1779779377352,56.32,76689.17,2.77,0.0,0.0,0.0]
[1779779380373,56.32,76691.24,2.77,0.0,0.0,0.0]
[1779779381381,56.32,76688.29,2.77,0.0,0.0,0.0]
[1779779386415,56.32,76686.21,2.77,0.0,0.0,0.0]
[1779779387422,56.32,76684.52,2.77,0.0,0.0,0.0]
[1779779392456,56.32,76683.48,2.77,0.0,0.0,0.0]
[1779779393464,56.32,76680.79,2.77,0.0,0.0,0.0]
[1779779394471,56.32,76672.35,2.77,0.0,0.0,0.0]
[1779779397492,56.32,76670.56,2.77,0.0,0.0,0.0]
[1779779398753,56.32,76668.84,2.77,0.0,0.0,0.0]
[1779779400513,56.32,76661.42,2.77,0.0,0.0,0.0]
[1779779401522,56.32,76659.28,2.77,0.0,0.0,0.0]
[1779779405552,56.32,76665.42,2.77,0.0,0.0,0.0]
[1779779407564,56.32,76667.57,2.77,0.0,0.0,0.0]
[1779779410586,56.32,76662.44,2.77,0.0,0.0,0.0]
[1779779413605,56.32,76660.15,2.77,0.0,0.0,0.0]
[1779779416626,56.32,76652.02,2.77,0.0,0.0,0.0]
[1779779421661,56.32,76652.02,2.77,0.0,0.0,0.0]
[1779779427705,56.32,76653.76,2.77,0.0,0.0,0.0]
[1779779431730,56.32,76653.9,2.77,0.0,0.0,0.0]
[1779779432737,56.32,76657.51,2.77,0.0,0.0,0.0]
[1779779433747,56.32,76659.11,2.77,0.0,0.0,0.0]
[1779779436765,56.32,76661.34,2.77,0.0,0.0,0.0]
[1779779440796,56.32,76666.89,2.77,0.0,0.0,0.0]
[1779779442808,56.32,76662.82,2.77,0.0,0.0,0.0]
[1779779443815,56.32,76665.17,2.77,0.0,0.0,0.0]
[1779779449113,56.32,76666.22,2.77,0.0,0.0,0.0]
[1779779452879,56.32,76668.55,2.77,0.0,0.0,0.0]
[1779779455900,56.32,76665.26,2.77,0.0,0.0,0.0]
[1779779460934,56.32,76665.58,2.77,0.0,0.0,0.0]
[1779779465970,56.32,76664.68,2.77,0.0,0.0,0.0]
[1779779471006,56.32,76665.07,2.77,0.0,0.0,0.0]
[1779779475033,56.32,76662.91,2.77,0.0,0.0,0.0]
[1779779480067,56.32,76662.3,2.77,0.0,0.0,0.0]
[1779779481074,56.32,76659.06,2.77,0.0,0.0,0.0]
[1779779484097,56.32,76656.05,2.77,0.0,0.0,0.0]
[1779779486128,56.32,76651.58,2.77,0.0,0.0,0.0]
[1779779487130,56.32,76635.62,2.77,0.0,0.0,0.0]
[1779779488137,56.32,76630.71,2.77,0.0,0.0,0.0]
[1779779489400,56.32,76633.83,2.77,0.0,0.0,0.0]
[1779779491157,56.32,76634.08,2.77,0.0,0.0,0.0]
[1779779494179,56.32,76632.38,2.77,0.0,0.0,0.0]
[1779779497199,56.32,76630.8,2.77,0.0,0.0,0.0]
[1779779502236,56.32,76629.35,2.77,0.0,0.0,0.0]
[1779779504251,56.32,76623.82,2.77,0.0,0.0,0.0]
[1779779505257,56.32,76618.05,2.77,0.0,0.0,0.0]
[1779779506264,56.32,76614.8,2.77,0.0,0.0,0.0]
[1779779507274,56.32,76612.36,2.77,0.0,0.0,0.0]
[1779779512310,56.32,76610.52,2.77,0.0,0.0,0.0]
[1779779515331,56.32,76600.76,2.77,0.0,0.0,0.0]
[1779779517345,56.32,76609.74,2.77,0.0,0.0,0.0]
[1779779520366,56.32,76611.55,2.77,0.0,0.0,0.0]
[1779779523387,56.32,76609.53,2.77,0.0,0.0,0.0]
[1779779526408,56.32,76607.35,2.77,0.0,0.0,0.0]
[1779779529682,56.32,76610.0,2.77,0.0,0.0,0.0]
[1779779535474,56.32,76607.59,2.77,0.0,0.0,0.0]
[1779779537487,56.32,76604.58,2.77,0.0,0.0,0.0]
[1779779539501,56.32,76601.38,2.77,0.0,0.0,0.0]
[1779779540509,56.32,76599.8,2.77,0.0,0.0,0.0]
[1779779542522,56.32,76602.07,2.77,0.0,0.0,0.0]
[1779779547557,56.32,76602.72,2.77,0.0,0.0,0.0]
[1779779552592,56.32,76602.96,2.77,0.0,0.0,0.0]
[1779779553601,56.32,76601.35,2.77,0.0,0.0,0.0]
[1779779554608,56.32,76603.09,2.77,0.0,0.0,0.0]
[1779779558636,56.32,76601.1,2.77,0.0,0.0,0.0]
[1779779559893,56.32,76595.8,2.77,0.0,0.0,0.0]
[1779779561657,56.32,76589.0,2.77,0.0,0.0,0.0]
[1779779564679,56.32,76594.53,2.77,0.0,0.0,0.0]
[1779779565686,56.32,76599.37,2.77,0.0,0.0,0.0]
[1779779566693,56.32,76600.93,2.77,0.0,0.0,0.0]
[1779779571727,56.32,76599.11,2.77,0.0,0.0,0.0]
[1779779576762,56.32,76597.43,2.77,0.0,0.0,0.0]
[1779779581800,56.32,76595.21,2.77,0.0,0.0,0.0]
[1779779584819,56.32,76591.36,2.77,0.0,0.0,0.0]
[1779779585825,56.32,76580.32,2.77,0.0,0.0,0.0]
[1779779586833,56.32,76582.8,2.77,0.0,0.0,0.0]
[1779779588848,56.32,76580.66,2.77,0.0,0.0,0.0]
[1779779591868,56.32,76582.23,2.77,0.0,0.0,0.0]
[1779779594888,56.32,76579.08,2.77,0.0,0.0,0.0]
[1779779598917,56.32,76581.1,2.77,0.0,0.0,0.0]
[1779779600177,56.32,76579.02,2.77,0.0,0.0,0.0]
[1779779604960,56.32,76582.82,2.77,0.0,0.0,0.0]
[1779779605965,56.32,76589.7,2.77,0.0,0.0,0.0]
[1779779606973,56.32,76591.88,2.77,0.0,0.0,0.0]
[1779779608987,56.32,76593.61,2.77,0.0,0.0,0.0]
[1779779610247,56.32,76596.82,2.77,0.0,0.0,0.0]
[1779779611001,56.32,76596.82,2.77,0.0,0.0,0.0]
[1779779614022,56.32,76589.23,2.77,0.0,0.0,0.0]
[1779779619056,56.32,76589.91,2.77,0.0,0.0,0.0]
[1779779624092,56.32,76590.13,2.77,0.0,0.0,0.0]
[1779779627113,56.32,76591.77,2.77,0.0,0.0,0.0]
[1779779629127,56.32,76588.91,2.77,0.0,0.0,0.0]
[1779779634162,56.32,76588.3,2.77,0.0,0.0,0.0]
[1779779638190,56.32,76591.06,2.77,0.0,0.0,0.0]
[1779779643263,56.32,76590.45,2.77,0.0,0.0,0.0]
[1779779644269,56.32,76592.54,2.77,0.0,0.0,0.0]
[1779779649304,56.32,76592.21,2.77,0.0,0.0,0.0]
[1779779654339,56.32,76592.41,2.77,0.0,0.0,0.0]
[1779779660597,56.32,76592.04,2.77,0.0,0.0,0.0]
[1779779667430,56.32,76591.36,2.77,0.0,0.0,0.0]
[1779779671459,56.32,76591.51,2.77,0.0,0.0,0.0]
[1779779679514,56.32,76591.42,2.77,0.0,0.0,0.0]
[1779779684549,56.32,76591.85,2.77,0.0,0.0,0.0]
[1779779689585,56.32,76592.06,2.77,0.0,0.0,0.0]
[1779779690592,56.32,76589.83,2.77,0.0,0.0,0.0]
[1779779691605,56.32,76586.35,2.77,0.0,0.0,0.0]
[1779779694620,56.32,76594.93,2.77,0.0,0.0,0.0]
[1779779697643,56.32,76596.53,2.77,0.0,0.0,0.0]
[1779779702679,56.32,76596.32,2.77,0.0,0.0,0.0]
[1779779707713,56.32,76595.99,2.77,0.0,0.0,0.0]
[1779779710734,56.32,76591.64,2.77,0.0,0.0,0.0]
[1779779711740,56.32,76587.02,2.77,0.0,0.0,0.0]
[1779779715769,56.32,76588.62,2.77,0.0,0.0,0.0]
[1779779721037,56.32,76590.21,2.77,0.0,0.0,0.0]
[1779779724835,56.32,76583.72,2.77,0.0,0.0,0.0]
[1779779725843,56.32,76577.9,2.77,0.0,0.0,0.0]
[1779779727857,56.32,76583.13,2.77,0.0,0.0,0.0]
[1779779731108,56.32,76583.3,2.77,0.0,0.0,0.0]
[1779779736921,56.32,76585.17,2.77,0.0,0.0,0.0]
[1779779741955,56.32,76584.69,2.77,0.0,0.0,0.0]
[1779779746990,56.32,76583.38,2.77,0.0,0.0,0.0]
[1779779751247,56.32,76569.62,2.77,0.0,0.0,0.0]
[1779779755050,56.32,76572.14,2.77,0.0,0.0,0.0]
[1779779756057,56.32,76576.22,2.77,0.0,0.0,0.0]
[1779779757064,56.32,76578.8,2.77,0.0,0.0,0.0]
[1779779762099,56.32,76579.01,2.77,0.0,0.0,0.0]
[1779779768142,56.32,76579.78,2.77,0.0,0.0,0.0]
[1779779773177,56.32,76579.94,2.77,0.0,0.0,0.0]
[1779779775190,56.32,76575.94,2.77,0.0,0.0,0.0]
[1779779776197,56.32,76577.62,2.77,0.0,0.0,0.0]
[1779779777204,56.32,76580.3,2.77,0.0,0.0,0.0]
[1779779783248,56.32,76581.44,2.77,0.0,0.0,0.0]
[1779779788283,56.32,76582.63,2.77,0.0,0.0,0.0]
[1779779791529,56.32,76582.72,2.77,0.0,0.0,0.0]
[1779779797347,56.32,76583.82,2.77,0.0,0.0,0.0]
[1779779800369,56.32,76580.73,2.77,0.0,0.0,0.0]
[1779779801599,56.32,76578.0,2.77,0.0,0.0,0.0]
[1779779805405,56.32,76576.31,2.77,0.0,0.0,0.0]
[1779779807418,56.32,76574.66,2.77,0.0,0.0,0.0]
[1779779809432,56.32,76576.26,2.77,0.0,0.0,0.0]
[1779779811669,56.32,76574.06,2.77,0.0,0.0,0.0]
[1779779814467,56.32,76572.31,2.77,0.0,0.0,0.0]
[1779779819504,56.32,76571.6,2.77,0.0,0.0,0.0]
[1779779820511,56.32,76569.23,2.77,0.0,0.0,0.0]
[1779779825546,56.32,76567.07,2.77,0.0,0.0,0.0]
[1779779827565,56.32,76565.03,2.77,0.0,0.0,0.0]
[1779779829580,56.32,76562.92,2.77,0.0,0.0,0.0]
[1779779834615,56.32,76559.98,2.77,0.0,0.0,0.0]
[1779779836630,56.32,76554.48,2.77,0.0,0.0,0.0]
[1779779837637,56.32,76546.77,2.77,0.0,0.0,0.0]
[1779779842671,56.32,76548.0,2.77,0.0,0.0,0.0]
[1779779847707,56.32,76546.55,2.77,0.0,0.0,0.0]
[1779779851735,56.32,76546.03,2.77,0.0,0.0,0.0]
[1779779856770,56.32,76544.04,2.77,0.0,0.0,0.0]
[1779779858788,56.32,76539.16,2.77,0.0,0.0,0.0]
[1779779859795,56.32,76535.88,2.77,0.0,0.0,0.0]
[1779779861810,56.32,76533.59,2.77,0.0,0.0,0.0]
[1779779866845,56.32,76530.86,2.77,0.0,0.0,0.0]
[1779779867851,56.32,76528.6,2.77,0.0,0.0,0.0]
[1779779868859,56.32,76523.95,2.77,0.0,0.0,0.0]
[1779779872888,56.32,76518.7,2.77,0.0,0.0,0.0]
[1779779876916,56.32,76520.51,2.77,0.0,0.0,0.0]
[1779779882198,56.32,76519.85,2.77,0.0,0.0,0.0]
[1779779887995,56.32,76519.88,2.77,0.0,0.0,0.0]
[1779779890017,56.32,76524.97,2.77,0.0,0.0,0.0]
[1779779891019,56.32,76528.47,2.77,0.0,0.0,0.0]
[1779779892271,56.32,76535.9,2.77,0.0,0.0,0.0]
[1779779895043,56.32,76540.86,2.77,0.0,0.0,0.0]
[1779779897058,56.32,76534.33,2.77,0.0,0.0,0.0]
[1779779898066,56.32,76530.26,2.77,0.0,0.0,0.0]
[1779779903102,56.32,76529.4,2.77,0.0,0.0,0.0]
[1779779908137,56.32,76530.81,2.77,0.0,0.0,0.0]
[1779779910151,56.32,76535.16,2.77,0.0,0.0,0.0]
[1779779911158,56.32,76536.34,2.77,0.0,0.0,0.0]
[1779779914178,56.32,76539.02,2.77,0.0,0.0,0.0]
[1779779915187,56.32,76550.55,2.77,0.0,0.0,0.0]
[1779779916193,56.32,76544.5,2.77,0.0,0.0,0.0]
[1779779921230,56.32,76543.63,2.77,0.0,0.0,0.0]
[1779779922482,56.32,76546.29,2.77,0.0,0.0,0.0]
[1779779926265,56.32,76552.92,2.77,0.0,0.0,0.0]
[1779779928280,56.32,76556.04,2.77,0.0,0.0,0.0]
[1779779930298,56.32,76572.57,2.77,0.0,0.0,0.0]
[1779779931299,56.32,76576.54,2.77,0.0,0.0,0.0]
[1779779936334,56.32,76577.04,2.77,0.0,0.0,0.0]
[1779779939357,56.32,76575.2,2.77,0.0,0.0,0.0]
[1779779944397,56.32,76576.63,2.77,0.0,0.0,0.0]
[1779779949427,56.32,76574.78,2.77,0.0,0.0,0.0]
[1779779951444,56.32,76571.51,2.77,0.0,0.0,0.0]
[1779779954462,56.32,76575.18,2.77,0.0,0.0,0.0]
[1779779956476,56.32,76577.67,2.77,0.0,0.0,0.0]
[1779779958490,56.32,76579.41,2.77,0.0,0.0,0.0]
[1779779963525,56.32,76579.58,2.77,0.0,0.0,0.0]
[1779779966555,56.32,76581.92,2.77,0.0,0.0,0.0]
[1779779972834,56.32,76579.0,2.77,0.0,0.0,0.0]
[1779779978630,56.32,76576.13,2.77,0.0,0.0,0.0]
[1779779979639,56.32,76574.61,2.77,0.0,0.0,0.0]
[1779779984673,56.32,76578.08,2.77,0.0,0.0,0.0]
[1779779989708,56.32,76577.44,2.77,0.0,0.0,0.0]
[1779779991723,56.32,76581.17,2.77,0.0,0.0,0.0]
[1779779992975,56.32,76585.49,2.77,0.0,0.0,0.0]
[1779779994743,56.32,76587.28,2.77,0.0,0.0,0.0]
[1779779997765,56.32,76589.35,2.77,0.0,0.0,0.0]
[1779779998772,56.32,76591.17,2.77,0.0,0.0,0.0]
[1779779999779,56.32,76593.38,2.77,0.0,0.0,0.0]
[1779780004814,56.32,76590.66,2.77,0.0,0.0,0.0]
[1779780005820,56.32,76587.15,2.77,0.0,0.0,0.0]
[1779780011863,56.32,76586.72,2.77,0.0,0.0,0.0]
[1779780012871,56.32,76583.99,2.77,0.0,0.0,0.0]
[1779780013880,56.32,76581.24,2.77,0.0,0.0,0.0]
[1779780015890,56.32,76578.08,2.77,0.0,0.0,0.0]
[1779780020926,56.32,76579.42,2.77,0.0,0.0,0.0]
[1779780023948,56.32,76577.24,2.77,0.0,0.0,0.0]
[1779780025965,56.32,76575.49,2.77,0.0,0.0,0.0]
[1779780026969,56.32,76570.91,2.77,0.0,0.0,0.0]
[1779780029993,56.32,76572.63,2.77,0.0,0.0,0.0]
[1779780030999,56.32,76572.02,2.77,0.0,0.0,0.0]
[1779780033014,56.32,76566.56,2.77,0.0,0.0,0.0]
[1779780034027,56.32,76562.16,2.77,0.0,0.0,0.0]
[1779780035032,56.32,76560.26,2.77,0.0,0.0,0.0]
[1779780037043,56.32,76561.98,2.77,0.0,0.0,0.0]
[1779780042077,56.32,76562.99,2.77,0.0,0.0,0.0]
[1779780047111,56.32,76562.63,2.77,0.0,0.0,0.0]
[1779780052148,56.32,76562.74,2.77,0.0,0.0,0.0]
[1779780063471,56.32,76563.8,2.77,0.0,0.0,0.0]
[1779780069265,56.32,76562.48,2.77,0.0,0.0,0.0]
[1779780074300,56.32,76562.16,2.77,0.0,0.0,0.0]
[1779780079336,56.32,76561.96,2.77,0.0,0.0,0.0]
[1779780084371,56.32,76562.67,2.77,0.0,0.0,0.0]
[1779780086384,56.32,76560.46,2.77,0.0,0.0,0.0]
[1779780093681,56.32,76559.73,2.77,0.0,0.0,0.0]
[1779780100485,56.32,76559.85,2.77,0.0,0.0,0.0]
[1779780105519,56.32,76563.53,2.77,0.0,0.0,0.0]
[1779780110555,56.32,76562.61,2.77,0.0,0.0,0.0]
[1779780115590,56.32,76562.28,2.77,0.0,0.0,0.0]
[1779780120625,56.32,76562.83,2.77,0.0,0.0,0.0]
[1779780121633,56.32,76564.45,2.77,0.0,0.0,0.0]
[1779780123893,56.32,76558.96,2.77,0.0,0.0,0.0]
[1779780125660,56.32,76557.53,2.77,0.0,0.0,0.0]
[1779780130695,56.32,76557.93,2.77,0.0,0.0,0.0]
[1779780136737,56.32,76557.08,2.77,0.0,0.0,0.0]
[1779780141801,56.32,76558.51,2.77,0.0,0.0,0.0]
[1779780146836,56.32,76562.09,2.77,0.0,0.0,0.0]
[1779780147844,56.32,76567.32,2.77,0.0,0.0,0.0]
[1779780148850,56.32,76564.67,2.77,0.0,0.0,0.0]
[1779780149857,56.32,76562.67,2.77,0.0,0.0,0.0]
[1779780151871,56.32,76560.0,2.77,0.0,0.0,0.0]
[1779780156906,56.32,76560.02,2.77,0.0,0.0,0.0]
[1779780161942,56.32,76560.89,2.77,0.0,0.0,0.0]
[1779780165970,56.32,76564.34,2.77,0.0,0.0,0.0]
[1779780171006,56.32,76565.36,2.77,0.0,0.0,0.0]
[1779780172013,56.32,76567.41,2.77,0.0,0.0,0.0]
[1779780173021,56.32,76572.21,2.77,0.0,0.0,0.0]
[1779780174253,56.32,76577.51,2.77,0.0,0.0,0.0]
[1779780178056,56.32,76575.68,2.77,0.0,0.0,0.0]
[1779780180070,56.32,76577.57,2.77,0.0,0.0,0.0]
[1779780183090,56.32,76579.61,2.77,0.0,0.0,0.0]
[1779780184098,56.32,76581.52,2.77,0.0,0.0,0.0]
[1779780188125,56.32,76583.19,2.77,0.0,0.0,0.0]
[1779780190144,56.32,76577.45,2.77,0.0,0.0,0.0]
[1779780191151,56.32,76571.2,2.77,0.0,0.0,0.0]
[1779780194172,56.32,76574.06,2.77,0.0,0.0,0.0]
[1779780199207,56.32,76574.73,2.77,0.0,0.0,0.0]
[1779780200214,56.32,76571.28,2.77,0.0,0.0,0.0]
[1779780205254,56.32,76564.96,2.77,0.0,0.0,0.0]
[1779780207263,56.32,76562.28,2.77,0.0,0.0,0.0]
[1779780214534,56.32,76562.32,2.77,0.0,0.0,0.0]
[1779780216326,56.32,76565.75,2.77,0.0,0.0,0.0]
[1779780217333,56.32,76567.36,2.77,0.0,0.0,0.0]
[1779780218340,56.32,76569.23,2.77,0.0,0.0,0.0]
[1779780223375,56.32,76568.83,2.77,0.0,0.0,0.0]
[1779780231430,56.32,76568.3,2.77,0.0,0.0,0.0]
[1779780238480,56.32,76567.29,2.77,0.0,0.0,0.0]
[1779780243518,56.32,76568.03,2.77,0.0,0.0,0.0]
[1779780248553,56.32,76569.35,2.77,0.0,0.0,0.0]
[1779780252580,56.32,76575.32,2.77,0.0,0.0,0.0]
[1779780254818,56.32,76577.24,2.77,0.0,0.0,0.0]
[1779780256608,56.32,76578.93,2.77,0.0,0.0,0.0]
[1779780259630,56.32,76581.36,2.77,0.0,0.0,0.0]
[1779780261643,56.32,76583.21,2.77,0.0,0.0,0.0]
[1779780266679,56.32,76582.43,2.77,0.0,0.0,0.0]
[1779780268693,56.32,76584.11,2.77,0.0,0.0,0.0]
[1779780270707,56.32,76585.91,2.77,0.0,0.0,0.0]
[1779780271718,56.32,76585.62,2.77,0.0,0.0,0.0]
[1779780273729,56.32,76589.16,2.77,0.0,0.0,0.0]
[1779780274958,56.32,76594.82,2.77,0.0,0.0,0.0]
[1779780281785,56.32,76593.9,2.77,0.0,0.0,0.0]
[1779780283798,56.32,76592.43,2.77,0.0,0.0,0.0]
[1779780288834,56.32,76592.52,2.77,0.0,0.0,0.0]
[1779780295099,56.32,76591.56,2.77,0.0,0.0,0.0]
[1779780301931,56.32,76590.56,2.77,0.0,0.0,0.0]
[1779780303943,56.32,76599.17,2.77,0.0,0.0,0.0]
[1779780306964,56.32,76602.42,2.77,0.0,0.0,0.0]
[1779780307971,56.32,76604.07,2.77,0.0,0.0,0.0]
[1779780309986,56.32,76606.32,2.77,0.0,0.0,0.0]
[1779780310992,56.32,76604.41,2.77,0.0,0.0,0.0]
[1779780314013,56.32,76605.9,2.77,0.0,0.0,0.0]
[1779780319050,56.32,76606.5,2.77,0.0,0.0,0.0]
[1779780323077,56.32,76608.24,2.77,0.0,0.0,0.0]
[1779780330127,56.32,76608.7,2.77,0.0,0.0,0.0]
[1779780331133,56.32,76610.76,2.77,0.0,0.0,0.0]
[1779780337175,56.32,76611.7,2.77,0.0,0.0,0.0]
[1779780343218,56.32,76612.29,2.77,0.0,0.0,0.0]
[1779780344225,56.32,76613.73,2.77,0.0,0.0,0.0]
[1779780349260,56.32,76614.36,2.77,0.0,0.0,0.0]
[1779780351273,56.32,76616.09,2.77,0.0,0.0,0.0]
[1779780356312,56.32,76614.83,2.77,0.0,0.0,0.0]
[1779780361346,56.32,76614.98,2.77,0.0,0.0,0.0]
[1779780362354,56.32,76608.65,2.77,0.0,0.0,0.0]
[1779780367389,56.32,76608.42,2.77,0.0,0.0,0.0]
[1779780372424,56.32,76608.26,2.77,0.0,0.0,0.0]
[1779780378467,56.32,76608.9,2.77,0.0,0.0,0.0]
[1779780383501,56.32,76609.79,2.77,0.0,0.0,0.0]
[1779780388536,56.32,76610.54,2.77,0.0,0.0,0.0]
[1779780391557,56.32,76611.12,2.77,0.0,0.0,0.0]
[1779780392781,56.32,76614.94,2.77,0.0,0.0,0.0]
[1779780394578,56.32,76619.46,2.77,0.0,0.0,0.0]
[1779780399613,56.32,76619.85,2.77,0.0,0.0,0.0]
[1779780404649,56.32,76620.77,2.77,0.0,0.0,0.0]
[1779780406663,56.32,76622.83,2.77,0.0,0.0,0.0]
[1779780408677,56.32,76624.31,2.77,0.0,0.0,0.0]
[1779780410692,56.32,76627.29,2.77,0.0,0.0,0.0]
[1779780412930,56.32,76628.87,2.77,0.0,0.0,0.0]
[1779780415725,56.32,76627.45,2.77,0.0,0.0,0.0]
[1779780420762,56.32,76627.82,2.77,0.0,0.0,0.0]
[1779780423001,56.32,76625.59,2.77,0.0,0.0,0.0]
[1779780426807,56.32,76627.15,2.77,0.0,0.0,0.0]
[1779780428820,56.32,76625.77,2.77,0.0,0.0,0.0]
[1779780433857,56.32,76626.25,2.77,0.0,0.0,0.0]
[1779780436877,56.32,76622.17,2.77,0.0,0.0,0.0]
[1779780437884,56.32,76618.35,2.77,0.0,0.0,0.0]
[1779780439897,56.32,76620.15,2.77,0.0,0.0,0.0]
[1779780441912,56.32,76621.6,2.77,0.0,0.0,0.0]
[1779780446946,56.32,76622.84,2.77,0.0,0.0,0.0]
[1779780451985,56.32,76622.84,2.77,0.0,0.0,0.0]
[1779780457017,56.32,76623.1,2.77,0.0,0.0,0.0]
[1779780462053,56.32,76623.73,2.77,0.0,0.0,0.0]
[1779780467087,56.32,76625.23,2.77,0.0,0.0,0.0]
[1779780472123,56.32,76625.21,2.77,0.0,0.0,0.0]
[1779780477158,56.32,76626.93,2.77,0.0,0.0,0.0]
[1779780479171,56.32,76628.34,2.77,0.0,0.0,0.0]
[1779780486222,56.32,76627.38,2.77,0.0,0.0,0.0]
[1779780488235,56.32,76616.45,2.77,0.0,0.0,0.0]
[1779780493492,56.32,76614.99,2.77,0.0,0.0,0.0]
[1779780499311,56.32,76615.84,2.77,0.0,0.0,0.0]
[1779780500319,56.32,76617.39,2.77,0.0,0.0,0.0]
[1779780507367,56.32,76617.39,2.77,0.0,0.0,0.0]
[1779780511396,56.32,76617.88,2.77,0.0,0.0,0.0]
[1779780516431,56.32,76618.63,2.77,0.0,0.0,0.0]
[1779780517437,56.32,76616.0,2.77,0.0,0.0,0.0]
[1779780518445,56.32,76613.1,2.77,0.0,0.0,0.0]
[1779780520459,56.32,76611.2,2.77,0.0,0.0,0.0]
[1779780522474,56.32,76609.83,2.77,0.0,0.0,0.0]
[1779780524487,56.32,76607.71,2.77,0.0,0.0,0.0]
[1779780525494,56.32,76605.77,2.77,0.0,0.0,0.0]
[1779780530528,56.32,76604.74,2.77,0.0,0.0,0.0]
[1779780535564,56.32,76604.26,2.77,0.0,0.0,0.0]
[1779780541606,56.32,76603.15,2.77,0.0,0.0,0.0]
[1779780544627,56.32,76601.87,2.77,0.0,0.0,0.0]
[1779780549673,56.32,76601.3,2.77,0.0,0.0,0.0]
[1779780554700,56.32,76601.67,2.77,0.0,0.0,0.0]
[1779780556714,56.32,76600.07,2.77,0.0,0.0,0.0]
[1779780563991,56.32,76598.93,2.77,0.0,0.0,0.0]
[1779780569807,56.32,76599.1,2.77,0.0,0.0,0.0]
[1779780571821,56.32,76598.7,2.77,0.0,0.0,0.0]
[1779780574062,56.32,76603.79,2.77,0.0,0.0,0.0]
[1779780575850,56.32,76605.13,2.77,0.0,0.0,0.0]
[1779780580886,56.32,76604.91,2.77,0.0,0.0,0.0]
[1779780585923,56.32,76608.11,2.77,0.0,0.0,0.0]
[1779780586930,56.32,76609.41,2.77,0.0,0.0,0.0]
[1779780591966,56.32,76608.82,2.77,0.0,0.0,0.0]
[1779780597000,56.32,76607.74,2.77,0.0,0.0,0.0]
[1779780602043,56.32,76607.59,2.77,0.0,0.0,0.0]
[1779780603051,56.32,76605.6,2.77,0.0,0.0,0.0]
[1779780606077,56.32,76601.38,2.77,0.0,0.0,0.0]
[1779780611106,56.32,76602.34,2.77,0.0,0.0,0.0]
[1779780616144,56.32,76604.69,2.77,0.0,0.0,0.0]
[1779780620819,56.32,76605.99,2.77,0.0,0.0,0.0]
[1779780625823,56.32,76606.41,2.77,0.0,0.0,0.0]
[1779780631246,56.32,76607.03,2.77,0.0,0.0,0.0]
[1779780633260,56.32,76595.38,2.77,0.0,0.0,0.0]
[1779780634494,56.32,76586.5,2.77,0.0,0.0,0.0]
[1779780639838,56.32,76586.45,2.77,0.0,0.0,0.0]
[1779780645348,56.32,76586.19,2.77,0.0,0.0,0.0]
[1779780649376,56.32,76584.74,2.77,0.0,0.0,0.0]
[1779780654634,56.32,76578.61,2.77,0.0,0.0,0.0]
[1779780656424,56.32,76577.29,2.77,0.0,0.0,0.0]
[1779780661859,56.32,76577.53,2.77,0.0,0.0,0.0]
[1779780666494,56.32,76581.52,2.77,0.0,0.0,0.0]
[1779780667502,56.32,76584.05,2.77,0.0,0.0,0.0]
[1779780673544,56.32,76584.74,2.77,0.0,0.0,0.0]
[1779780677779,56.32,76582.7,2.77,0.0,0.0,0.0]
[1779780682885,56.32,76582.76,2.77,0.0,0.0,0.0]
[1779780687886,56.32,76581.7,2.77,0.0,0.0,0.0]
[1779780691669,56.32,76581.79,2.77,0.0,0.0,0.0]
[1779780694795,56.32,76583.99,2.77,0.0,0.0,0.0]
[1779780700733,56.32,76583.99,2.77,0.0,0.0,0.0]
[1779780705768,56.32,76584.85,2.77,0.0,0.0,0.0]
[1779780707782,56.32,76587.01,2.77,0.0,0.0,0.0]
[1779780708788,56.32,76590.51,2.77,0.0,0.0,0.0]
[1779780709796,56.32,76592.2,2.77,0.0,0.0,0.0]
[1779780711809,56.32,76596.91,2.77,0.0,0.0,0.0]
[1779780715920,56.32,76595.38,2.77,0.0,0.0,0.0]
[1779780716921,56.32,76593.86,2.77,0.0,0.0,0.0]
[1779780721925,56.32,76592.11,2.77,0.0,0.0,0.0]
[1779780722927,56.32,76593.47,2.77,0.0,0.0,0.0]
[1779780727931,56.32,76593.13,2.77,0.0,0.0,0.0]
[1779780732957,56.32,76592.14,2.77,0.0,0.0,0.0]
[1779780735198,56.32,76593.45,2.77,0.0,0.0,0.0]
[1779780740014,56.32,76591.34,2.77,0.0,0.0,0.0]
[1779780741034,56.32,76576.66,2.77,0.0,0.0,0.0]
[1779780743036,56.32,76557.56,2.77,0.0,0.0,0.0]
[1779780744038,56.32,76554.42,2.77,0.0,0.0,0.0]
[1779780749073,56.32,76554.02,2.77,0.0,0.0,0.0]
[1779780751093,56.32,76562.77,2.77,0.0,0.0,0.0]
[1779780753101,56.32,76572.86,2.77,0.0,0.0,0.0]
[1779780754111,56.32,76574.37,2.77,0.0,0.0,0.0]
[1779780755351,56.32,76579.43,2.77,0.0,0.0,0.0]
[1779780758152,56.32,76580.7,2.77,0.0,0.0,0.0]
[1779780762187,56.32,76558.97,2.77,0.0,0.0,0.0]
[1779780763194,56.32,76548.65,2.77,0.0,0.0,0.0]
[1779780765422,56.32,76547.19,2.77,0.0,0.0,0.0]
[1779780768232,56.32,76549.83,2.77,0.0,0.0,0.0]
[1779780769249,56.32,76552.26,2.77,0.0,0.0,0.0]
[1779780770273,56.32,76560.92,2.77,0.0,0.0,0.0]
[1779780771267,56.32,76569.13,2.77,0.0,0.0,0.0]
[1779780772266,56.32,76570.93,2.77,0.0,0.0,0.0]
[1779780777301,56.32,76569.71,2.77,0.0,0.0,0.0]
[1779780779315,56.32,76562.87,2.77,0.0,0.0,0.0]
[1779780780326,56.32,76560.52,2.77,0.0,0.0,0.0]
[1779780782335,56.32,76557.23,2.77,0.0,0.0,0.0]
[1779780785562,56.32,76548.55,2.77,0.0,0.0,0.0]
[1779780787371,56.32,76544.85,2.77,0.0,0.0,0.0]
[1779780789386,56.32,76542.92,2.77,0.0,0.0,0.0]
[1779780792405,56.32,76538.61,2.77,0.0,0.0,0.0]
[1779780793414,56.32,76539.81,2.77,0.0,0.0,0.0]
[1779780794420,56.32,76541.01,2.77,0.0,0.0,0.0]
[1779780795631,56.32,76537.03,2.77,0.0,0.0,0.0]
[1779780797446,56.32,76533.31,2.77,0.0,0.0,0.0]
[1779780799460,56.32,76530.59,2.77,0.0,0.0,0.0]
[1779780800467,56.32,76527.42,2.77,0.0,0.0,0.0]
[1779780805702,56.32,76527.22,2.77,0.0,0.0,0.0]
[1779780811547,56.32,76537.67,2.77,0.0,0.0,0.0]
[1779780814569,56.32,76538.92,2.77,0.0,0.0,0.0]
[1779780815772,56.32,76536.32,2.77,0.0,0.0,0.0]
[1779780820613,56.32,76539.16,2.77,0.0,0.0,0.0]
[1779780821618,56.32,76548.47,2.77,0.0,0.0,0.0]
[1779780822625,56.32,76550.37,2.77,0.0,0.0,0.0]
[1779780823632,56.32,76552.15,2.77,0.0,0.0,0.0]
[1779780824644,56.32,76553.38,2.77,0.0,0.0,0.0]
[1779780825841,56.32,76556.83,2.77,0.0,0.0,0.0]
[1779780827660,56.32,76569.33,2.77,0.0,0.0,0.0]
[1779780828666,56.32,76574.81,2.77,0.0,0.0,0.0]
[1779780829674,56.32,76576.8,2.77,0.0,0.0,0.0]
[1779780833703,56.32,76579.02,2.77,0.0,0.0,0.0]
[1779780835912,56.32,76581.97,2.77,0.0,0.0,0.0]
[1779780837731,56.32,76586.15,2.77,0.0,0.0,0.0]
[1779780842766,56.32,76585.17,2.77,0.0,0.0,0.0]
[1779780847801,56.32,76586.31,2.77,0.0,0.0,0.0]
[1779780849816,56.32,76584.99,2.77,0.0,0.0,0.0]
[1779780854849,56.32,76584.92,2.77,0.0,0.0,0.0]
[1779780855857,56.32,76586.6,2.77,0.0,0.0,0.0]
[1779780860894,56.32,76586.21,2.77,0.0,0.0,0.0]
[1779780862908,56.32,76584.88,2.77,0.0,0.0,0.0]
[1779780863915,56.32,76586.13,2.77,0.0,0.0,0.0]
[1779780868950,56.32,76585.29,2.77,0.0,0.0,0.0]
[1779780871974,56.32,76585.75,2.77,0.0,0.0,0.0]
[1779780877009,56.32,76587.64,2.77,0.0,0.0,0.0]
[1779780878123,56.32,76588.83,2.77,0.0,0.0,0.0]
[1779780879116,56.32,76590.98,2.77,0.0,0.0,0.0]
[1779780881119,56.32,76593.42,2.77,0.0,0.0,0.0]
[1779780886124,56.32,76592.8,2.77,0.0,0.0,0.0]
[1779780891129,56.32,76593.1,2.77,0.0,0.0,0.0]
[1779780892130,56.32,76591.41,2.77,0.0,0.0,0.0]
[1779780893131,56.32,76592.7,2.77,0.0,0.0,0.0]
[1779780894133,56.32,76591.41,2.77,0.0,0.0,0.0]
[1779780899164,56.32,76591.14,2.77,0.0,0.0,0.0]
[1779780900174,56.32,76588.4,2.77,0.0,0.0,0.0]
[1779780904202,56.32,76578.95,2.77,0.0,0.0,0.0]
[1779780905207,56.32,76573.86,2.77,0.0,0.0,0.0]
[1779780906405,56.32,76564.46,2.77,0.0,0.0,0.0]
[1779780908232,56.32,76554.27,2.77,0.0,0.0,0.0]
[1779780909243,56.32,76552.05,2.77,0.0,0.0,0.0]
[1779780914275,56.32,76552.72,2.77,0.0,0.0,0.0]
[1779780916474,56.32,76547.7,2.77,0.0,0.0,0.0]
[1779780922333,56.32,76548.37,2.77,0.0,0.0,0.0]
[1779780926544,56.32,76550.33,2.77,0.0,0.0,0.0]
[1779780931395,56.32,76550.72,2.77,0.0,0.0,0.0]
[1779780932402,56.32,76546.42,2.77,0.0,0.0,0.0]
[1779780933409,56.32,76551.28,2.77,0.0,0.0,0.0]
[1779780938445,56.32,76552.01,2.77,0.0,0.0,0.0]
[1779780939458,56.32,76550.07,2.77,0.0,0.0,0.0]
[1779780944487,56.32,76550.08,2.77,0.0,0.0,0.0]
[1779780945495,56.32,76547.89,2.77,0.0,0.0,0.0]
[1779780948515,56.32,76549.37,2.77,0.0,0.0,0.0]
[1779780951537,56.32,76558.51,2.77,0.0,0.0,0.0]
[1779780952543,56.32,76560.75,2.77,0.0,0.0,0.0]
[1779780957585,56.32,76560.37,2.77,0.0,0.0,0.0]
[1779780958597,56.32,76568.56,2.77,0.0,0.0,0.0]
[1779780959606,56.32,76571.14,2.77,0.0,0.0,0.0]
[1779780964630,56.32,76571.83,2.77,0.0,0.0,0.0]
[1779780968658,56.32,76573.48,2.77,0.0,0.0,0.0]
[1779780973693,56.32,76573.13,2.77,0.0,0.0,0.0]
[1779780975708,56.32,76583.28,2.77,0.0,0.0,0.0]
[1779780976901,56.32,76584.94,2.77,0.0,0.0,0.0]
[1779780980742,56.32,76586.19,2.77,0.0,0.0,0.0]
[1779780982760,56.32,76585.06,2.77,0.0,0.0,0.0]
[1779780983766,56.32,76579.53,2.77,0.0,0.0,0.0]
[1779780988801,56.32,76579.29,2.77,0.0,0.0,0.0]
[1779780989808,56.32,76573.51,2.77,0.0,0.0,0.0]
[1779780991822,56.32,76572.7,2.77,0.0,0.0,0.0]
[1779780994843,56.32,76573.83,2.77,0.0,0.0,0.0]
[1779781000885,56.32,76573.97,2.77,0.0,0.0,0.0]
[1779781007110,56.32,76573.46,2.77,0.0,0.0,0.0]
[1779781012970,56.32,76574.11,2.77,0.0,0.0,0.0]
[1779781018003,56.32,76573.05,2.77,0.0,0.0,0.0]
[1779781019010,56.32,76570.06,2.77,0.0,0.0,0.0]
[1779781020027,56.32,76568.9,2.77,0.0,0.0,0.0]
[1779781021027,56.32,76566.7,2.77,0.0,0.0,0.0]
[1779781022034,56.32,76561.38,2.77,0.0,0.0,0.0]
[1779781023041,56.32,76558.86,2.77,0.0,0.0,0.0]
[1779781028077,56.32,76557.9,2.77,0.0,0.0,0.0]
[1779781030091,56.32,76559.85,2.77,0.0,0.0,0.0]
[1779781035127,56.32,76559.59,2.77,0.0,0.0,0.0]
[1779781036133,56.32,76560.94,2.77,0.0,0.0,0.0]
[1779781039154,56.32,76559.14,2.77,0.0,0.0,0.0]
[1779781044194,56.32,76564.09,2.77,0.0,0.0,0.0]
[1779781045197,56.32,76574.01,2.77,0.0,0.0,0.0]
[1779781049308,56.32,76572.37,2.77,0.0,0.0,0.0]
[1779781050309,56.32,76568.99,2.77,0.0,0.0,0.0]
[1779781051310,56.32,76568.96,2.77,0.0,0.0,0.0]
[1779781053311,56.32,76566.44,2.77,0.0,0.0,0.0]
[1779781055313,56.32,76564.81,2.77,0.0,0.0,0.0]
[1779781056314,56.32,76566.44,2.77,0.0,0.0,0.0]
[1779781061319,56.32,76565.78,2.77,0.0,0.0,0.0]
[1779781064335,56.32,76564.42,2.77,0.0,0.0,0.0]
[1779781069369,56.32,76564.99,2.77,0.0,0.0,0.0]
[1779781071383,56.32,76563.86,2.77,0.0,0.0,0.0]
[1779781072390,56.32,76562.69,2.77,0.0,0.0,0.0]
[1779781074404,56.32,76559.51,2.77,0.0,0.0,0.0]
[1779781075412,56.32,76557.61,2.77,0.0,0.0,0.0]
[1779781077603,56.32,76555.28,2.77,0.0,0.0,0.0]
[1779781080338,56.32,76556.98,2.77,0.0,0.0,0.0]
[1779781083467,56.32,76555.9,2.77,0.0,0.0,0.0]
[1779781084474,56.32,76548.5,2.77,0.0,0.0,0.0]
[1779781090524,56.32,76548.79,2.77,0.0,0.0,0.0]
[1779781091530,56.32,76558.8,2.77,0.0,0.0,0.0]
[1779781092538,56.32,76564.91,2.77,0.0,0.0,0.0]
[1779781094552,56.32,76566.0,2.77,0.0,0.0,0.0]
[1779781096566,56.32,76563.33,2.77,0.0,0.0,0.0]
[1779781097742,56.32,76564.74,2.77,0.0,0.0,0.0]
[1779781099585,56.32,76563.17,2.77,0.0,0.0,0.0]
[1779781103614,56.32,76556.89,2.77,0.0,0.0,0.0]
[1779781108648,56.32,76557.27,2.77,0.0,0.0,0.0]
[1779781111670,56.32,76558.11,2.77,0.0,0.0,0.0]
[1779781112678,56.32,76556.64,2.77,0.0,0.0,0.0]
[1779781116705,56.32,76555.13,2.77,0.0,0.0,0.0]
[1779781117883,56.32,76553.0,2.77,0.0,0.0,0.0]
[1779781119726,56.32,76548.53,2.77,0.0,0.0,0.0]
[1779781120734,56.32,76547.43,2.77,0.0,0.0,0.0]
[1779781125769,56.32,76547.48,2.77,0.0,0.0,0.0]
[1779781126776,56.32,76548.7,2.77,0.0,0.0,0.0]
[1779781130805,56.32,76547.5,2.77,0.0,0.0,0.0]
[1779781135839,56.32,76547.64,2.77,0.0,0.0,0.0]
[1779781140873,56.32,76546.82,2.77,0.0,0.0,0.0]
[1779781142889,56.32,76549.49,2.77,0.0,0.0,0.0]
[1779781143426,56.32,76553.24,2.77,0.0,0.0,0.0]
[1779781148097,56.32,76551.58,2.77,0.0,0.0,0.0]
[1779781149939,56.32,76549.02,2.77,0.0,0.0,0.0]
[1779781150946,56.32,76543.33,2.77,0.0,0.0,0.0]
[1779781151955,56.32,76545.17,2.77,0.0,0.0,0.0]
[1779781156989,56.32,76546.01,2.77,0.0,0.0,0.0]
[1779781162023,56.32,76546.98,2.77,0.0,0.0,0.0]
[1779781168238,56.32,76547.14,2.77,0.0,0.0,0.0]
[1779781171085,56.32,76547.51,2.77,0.0,0.0,0.0]
[1779781173100,56.32,76548.76,2.77,0.0,0.0,0.0]
[1779781178310,56.32,76549.28,2.77,0.0,0.0,0.0]
[1779781181163,56.32,76553.23,2.77,0.0,0.0,0.0]
[1779781182163,56.32,76554.48,2.77,0.0,0.0,0.0]
[1779781187200,56.32,76554.96,2.77,0.0,0.0,0.0]
[1779781192234,56.32,76554.28,2.77,0.0,0.0,0.0]
[1779781197269,56.32,76553.59,2.77,0.0,0.0,0.0]
[1779781203311,56.32,76552.68,2.77,0.0,0.0,0.0]
[1779781208351,56.32,76553.08,2.77,0.0,0.0,0.0]
[1779781213387,56.32,76553.58,2.77,0.0,0.0,0.0]
[1779781218502,56.32,76553.57,2.77,0.0,0.0,0.0]
[1779781221505,56.32,76552.28,2.77,0.0,0.0,0.0]
[1779781223508,56.32,76553.86,2.77,0.0,0.0,0.0]
[1779781224508,56.32,76559.68,2.77,0.0,0.0,0.0]
[1779781225510,56.32,76561.01,2.77,0.0,0.0,0.0]
[1779781228513,56.32,76562.7,2.77,0.0,0.0,0.0]
[1779781230514,56.32,76560.96,2.77,0.0,0.0,0.0]
[1779781231516,56.32,76562.14,2.77,0.0,0.0,0.0]
[1779781234529,56.32,76563.36,2.77,0.0,0.0,0.0]
[1779781237521,56.32,76565.34,2.77,0.0,0.0,0.0]
[1779781241579,56.32,76568.08,2.77,0.0,0.0,0.0]
[1779781242586,56.32,76570.01,2.77,0.0,0.0,0.0]
[1779781244599,56.32,76571.84,2.77,0.0,0.0,0.0]
[1779781248807,56.32,76574.07,2.77,0.0,0.0,0.0]
[1779781253662,56.32,76568.4,2.77,0.0,0.0,0.0]
[1779781254669,56.32,76564.84,2.77,0.0,0.0,0.0]
[1779781256683,56.32,76566.52,2.77,0.0,0.0,0.0]
[1779781261718,56.32,76566.61,2.77,0.0,0.0,0.0]
[1779781262728,56.32,76571.82,2.77,0.0,0.0,0.0]
[1779781266757,56.32,76573.09,2.77,0.0,0.0,0.0]
[1779781271790,56.32,76572.89,2.77,0.0,0.0,0.0]
[1779781275817,56.32,76574.03,2.77,0.0,0.0,0.0]
[1779781280853,56.32,76574.79,2.77,0.0,0.0,0.0]
[1779781285888,56.32,76574.87,2.77,0.0,0.0,0.0]
[1779781290923,56.32,76575.46,2.77,0.0,0.0,0.0]
[1779781291576,56.32,76575.33,2.77,0.0,0.0,0.0]
[1779781294953,56.32,76578.99,2.77,0.0,0.0,0.0]
[1779781296965,56.32,76581.05,2.77,0.0,0.0,0.0]
[1779781302000,56.32,76582.02,2.77,0.0,0.0,0.0]
[1779781307035,56.32,76581.8,2.77,0.0,0.0,0.0]
[1779781312069,56.32,76581.85,2.77,0.0,0.0,0.0]
[1779781316097,56.32,76582.82,2.77,0.0,0.0,0.0]
[1779781321134,56.32,76582.86,2.77,0.0,0.0,0.0]
[1779781326170,56.32,76582.37,2.77,0.0,0.0,0.0]
[1779781331202,56.32,76582.76,2.77,0.0,0.0,0.0]
[1779781332212,56.32,76584.21,2.77,0.0,0.0,0.0]
[1779781338254,56.32,76584.16,2.77,0.0,0.0,0.0]
[1779781343629,56.32,76584.04,2.77,0.0,0.0,0.0]
[1779781347315,56.32,76587.99,2.77,0.0,0.0,0.0]
[1779781349508,56.32,76590.66,2.77,0.0,0.0,0.0]
[1779781351343,56.32,76590.88,2.77,0.0,0.0,0.0]
[1779781356385,56.32,76590.98,2.77,0.0,0.0,0.0]
[1779781360413,56.32,76594.12,2.77,0.0,0.0,0.0]
[1779781363435,56.32,76595.17,2.77,0.0,0.0,0.0]
[1779781366456,56.32,76592.88,2.77,0.0,0.0,0.0]
[1779781371493,56.32,76592.55,2.77,0.0,0.0,0.0]
[1779781372498,56.32,76589.14,2.77,0.0,0.0,0.0]
[1779781373507,56.32,76586.75,2.77,0.0,0.0,0.0]
[1779781378663,56.32,76586.71,2.77,0.0,0.0,0.0]
[1779781383669,56.32,76586.71,2.77,0.0,0.0,0.0]
[1779781388675,56.32,76586.94,2.77,0.0,0.0,0.0]
[1779781393680,56.32,76586.96,2.77,0.0,0.0,0.0]
[1779781398685,56.32,76587.06,2.77,0.0,0.0,0.0]
[1779781403716,56.32,76586.99,2.77,0.0,0.0,0.0]
[1779781408751,56.32,76589.05,2.77,0.0,0.0,0.0]
[1779781409928,56.32,76590.3,2.77,0.0,0.0,0.0]
[1779781411772,56.32,76590.3,2.77,0.0,0.0,0.0]
[1779781416808,56.32,76587.93,2.77,0.0,0.0,0.0]
[1779781417814,56.32,76586.66,2.77,0.0,0.0,0.0]
[1779781419999,56.32,76587.96,2.77,0.0,0.0,0.0]
[1779781425872,56.32,76588.15,2.77,0.0,0.0,0.0]
[1779781430904,56.32,76587.65,2.77,0.0,0.0,0.0]
[1779781434932,56.32,76585.52,2.77,0.0,0.0,0.0]
[1779781435940,56.32,76582.29,2.77,0.0,0.0,0.0]
[1779781440974,56.32,76582.29,2.77,0.0,0.0,0.0]
[1779781446010,56.32,76581.89,2.77,0.0,0.0,0.0]
[1779781449035,56.32,76572.76,2.77,0.0,0.0,0.0]
[1779781450211,56.32,76565.96,2.77,0.0,0.0,0.0]
[1779781452054,56.32,76564.81,2.77,0.0,0.0,0.0]
[1779781455074,56.32,76563.09,2.77,0.0,0.0,0.0]
[1779781460281,56.32,76564.12,2.77,0.0,0.0,0.0]
[1779781466151,56.32,76564.5,2.77,0.0,0.0,0.0]
[1779781471187,56.32,76564.26,2.77,0.0,0.0,0.0]
[1779781474760,56.32,76563.24,2.77,0.0,0.0,0.0]
[1779781480422,56.32,76563.14,2.77,0.0,0.0,0.0]
[1779781486291,56.32,76563.5,2.77,0.0,0.0,0.0]
[1779781491326,56.32,76562.93,2.77,0.0,0.0,0.0]
[1779781496367,56.32,76563.18,2.77,0.0,0.0,0.0]
[1779781497369,56.32,76564.27,2.77,0.0,0.0,0.0]
[1779781498376,56.32,76566.14,2.77,0.0,0.0,0.0]
[1779781502407,56.32,76567.13,2.77,0.0,0.0,0.0]
[1779781503410,56.32,76571.26,2.77,0.0,0.0,0.0]
[1779781504417,56.32,76572.95,2.77,0.0,0.0,0.0]
[1779781505424,56.32,76574.24,2.77,0.0,0.0,0.0]
[1779781506431,56.32,76575.91,2.77,0.0,0.0,0.0]
[1779781507438,56.32,76584.51,2.77,0.0,0.0,0.0]
[1779781508445,56.32,76585.66,2.77,0.0,0.0,0.0]
[1779781510632,56.32,76588.6,2.77,0.0,0.0,0.0]
[1779781512473,56.32,76587.53,2.77,0.0,0.0,0.0]
[1779781516501,56.32,76588.63,2.77,0.0,0.0,0.0]
[1779781521539,56.32,76590.25,2.77,0.0,0.0,0.0]
[1779781522548,56.32,76594.07,2.77,0.0,0.0,0.0]
[1779781527584,56.32,76593.27,2.77,0.0,0.0,0.0]
[1779781532615,56.32,76592.68,2.77,0.0,0.0,0.0]
[1779781537651,56.32,76588.59,2.77,0.0,0.0,0.0]
[1779781538658,56.32,76587.4,2.77,0.0,0.0,0.0]
[1779781543694,56.32,76586.91,2.77,0.0,0.0,0.0]
[1779781548832,56.32,76586.71,2.77,0.0,0.0,0.0]
[1779781553837,56.32,76587.25,2.77,0.0,0.0,0.0]
[1779781556841,56.32,76585.44,2.77,0.0,0.0,0.0]
[1779781557842,56.32,76576.62,2.77,0.0,0.0,0.0]
[1779781558842,56.32,76575.45,2.77,0.0,0.0,0.0]
[1779781563849,56.32,76575.85,2.77,0.0,0.0,0.0]
[1779781568873,56.32,76576.07,2.77,0.0,0.0,0.0]
[1779781573906,56.32,76570.16,2.77,0.0,0.0,0.0]
[1779781574914,56.32,76565.22,2.77,0.0,0.0,0.0]
[1779781581126,56.32,76564.72,2.77,0.0,0.0,0.0]
[1779781586998,56.32,76564.92,2.77,0.0,0.0,0.0]
[1779781588872,56.32,76565.92,2.77,0.0,0.0,0.0]
[1779781591196,56.32,76567.9,2.77,0.0,0.0,0.0]
[1779781596881,56.32,76567.59,2.77,0.0,0.0,0.0]
[1779781602104,56.32,76568.03,2.77,0.0,0.0,0.0]
[1779781605125,56.32,76567.1,2.77,0.0,0.0,0.0]
[1779781610160,56.32,76566.57,2.77,0.0,0.0,0.0]
[1779781615195,56.32,76566.96,2.77,0.0,0.0,0.0]
[1779781618902,56.32,76567.83,2.77,0.0,0.0,0.0]
[1779781621407,56.32,76569.32,2.77,0.0,0.0,0.0]
[1779781623252,56.32,76572.49,2.77,0.0,0.0,0.0]
[1779781628286,56.32,76573.31,2.77,0.0,0.0,0.0]
[1779781633321,56.32,76574.48,2.77,0.0,0.0,0.0]
[1779781638356,56.32,76574.59,2.77,0.0,0.0,0.0]
[1779781643391,56.32,76574.58,2.77,0.0,0.0,0.0]
[1779781648426,56.32,76574.5,2.77,0.0,0.0,0.0]
[1779781651616,56.32,76574.51,2.77,0.0,0.0,0.0]
[1779781657489,56.32,76574.19,2.77,0.0,0.0,0.0]
[1779781662945,56.32,76574.14,2.77,0.0,0.0,0.0]
[1779781667950,56.32,76574.03,2.77,0.0,0.0,0.0]
[1779781673606,56.32,76574.11,2.77,0.0,0.0,0.0]
[1779781678644,56.32,76574.15,2.77,0.0,0.0,0.0]
[1779781683677,56.32,76574.57,2.77,0.0,0.0,0.0]
[1779781686699,56.32,76573.78,2.77,0.0,0.0,0.0]
[1779781692741,56.32,76573.76,2.77,0.0,0.0,0.0]
[1779781693748,56.32,76574.7,2.77,0.0,0.0,0.0]
[1779781697776,56.32,76573.82,2.77,0.0,0.0,0.0]
[1779781702811,56.32,76573.51,2.77,0.0,0.0,0.0]
[1779781707991,56.32,76572.96,2.77,0.0,0.0,0.0]
[1779781711873,56.32,76572.74,2.77,0.0,0.0,0.0]
[1779781712881,56.32,76573.54,2.77,0.0,0.0,0.0]
[1779781718017,56.32,76573.48,2.77,0.0,0.0,0.0]
[1779781723022,56.32,76574.26,2.77,0.0,0.0,0.0]
[1779781728028,56.32,76573.73,2.77,0.0,0.0,0.0]
[1779781731033,56.32,76574.63,2.77,0.0,0.0,0.0]
[1779781736037,56.32,76574.53,2.77,0.0,0.0,0.0]
[1779781741079,56.32,76576.65,2.77,0.0,0.0,0.0]
[1779781742270,56.32,76588.06,2.77,0.0,0.0,0.0]
[1779781744103,56.32,76589.05,2.77,0.0,0.0,0.0]
[1779781749136,56.32,76589.36,2.77,0.0,0.0,0.0]
[1779781754171,56.32,76589.64,2.77,0.0,0.0,0.0]
[1779781756184,56.32,76587.84,2.77,0.0,0.0,0.0]
[1779781762408,56.32,76588.56,2.77,0.0,0.0,0.0]
[1779781768070,56.32,76588.56,2.77,0.0,0.0,0.0]
[1779781771290,56.32,76588.15,2.77,0.0,0.0,0.0]
[1779781774310,56.32,76589.46,2.77,0.0,0.0,0.0]
[1779781780352,56.32,76589.4,2.77,0.0,0.0,0.0]
[1779781782548,56.32,76590.2,2.77,0.0,0.0,0.0]
[1779781788409,56.32,76590.61,2.77,0.0,0.0,0.0]
[1779781789415,56.32,76594.75,2.77,0.0,0.0,0.0]
[1779781790423,56.32,76595.82,2.77,0.0,0.0,0.0]
[1779781791430,56.32,76597.34,2.77,0.0,0.0,0.0]
[1779781796464,56.32,76601.85,2.77,0.0,0.0,0.0]
[1779781799486,56.32,76602.85,2.77,0.0,0.0,0.0]
[1779781804525,56.32,76603.07,2.77,0.0,0.0,0.0]
[1779781809556,56.32,76603.21,2.77,0.0,0.0,0.0]
[1779781810564,56.32,76604.36,2.77,0.0,0.0,0.0]
[1779781811570,56.32,76605.26,2.77,0.0,0.0,0.0]
[1779781812761,56.32,76606.43,2.77,0.0,0.0,0.0]
[1779781814123,56.32,76607.73,2.77,0.0,0.0,0.0]
[1779781819626,56.32,76608.09,2.77,0.0,0.0,0.0]
[1779781824662,56.32,76608.06,2.77,0.0,0.0,0.0]
[1779781828689,56.32,76609.18,2.77,0.0,0.0,0.0]
[1779781831709,56.32,76609.18,2.77,0.0,0.0,0.0]
[1779781836745,56.32,76610.33,2.77,0.0,0.0,0.0]
[1779781841780,56.32,76610.17,2.77,0.0,0.0,0.0]
[1779781847822,56.32,76610.01,2.77,0.0,0.0,0.0]
[1779781853042,56.32,76610.06,2.77,0.0,0.0,0.0]
[1779781854872,56.32,76611.17,2.77,0.0,0.0,0.0]
[1779781859909,56.32,76611.08,2.77,0.0,0.0,0.0]
[1779781862928,56.32,76614.46,2.77,0.0,0.0,0.0]
[1779781863935,56.32,76616.03,2.77,0.0,0.0,0.0]
[1779781868969,56.32,76616.55,2.77,0.0,0.0,0.0]
[1779781874004,56.32,76617.02,2.77,0.0,0.0,0.0]
[1779781878035,56.32,76617.89,2.77,0.0,0.0,0.0]
[1779781879040,56.32,76618.64,2.77,0.0,0.0,0.0]
[1779781884074,56.32,76619.34,2.77,0.0,0.0,0.0]
[1779781886088,56.32,76620.92,2.77,0.0,0.0,0.0]
[1779781886191,56.32,76621.89,2.77,0.0,0.0,0.0]
[1779781890197,56.32,76622.65,2.77,0.0,0.0,0.0]
[1779781891198,56.32,76622.04,2.77,0.0,0.0,0.0]
[1779781896204,56.32,76621.91,2.77,0.0,0.0,0.0]
[1779781897204,56.32,76622.62,2.77,0.0,0.0,0.0]
[1779781902210,56.32,76620.96,2.77,0.0,0.0,0.0]
[1779781907238,56.32,76620.77,2.77,0.0,0.0,0.0]
[1779781911266,56.32,76623.1,2.77,0.0,0.0,0.0]
[1779781916300,56.32,76622.27,2.77,0.0,0.0,0.0]
[1779781921337,56.32,76621.68,2.77,0.0,0.0,0.0]
[1779781926371,56.32,76621.82,2.77,0.0,0.0,0.0]
[1779781931407,56.32,76621.9,2.77,0.0,0.0,0.0]
[1779781933612,56.32,76622.55,2.77,0.0,0.0,0.0]
[1779781939462,56.32,76622.43,2.77,0.0,0.0,0.0]
[1779781944497,56.32,76622.36,2.77,0.0,0.0,0.0]
[1779781948526,56.32,76619.92,2.77,0.0,0.0,0.0]
[1779781951546,56.32,76620.48,2.77,0.0,0.0,0.0]
[1779781953755,56.32,76619.86,2.77,0.0,0.0,0.0]
[1779781957588,56.32,76620.68,2.77,0.0,0.0,0.0]
[1779781959269,56.32,76619.94,2.77,0.0,0.0,0.0]
[1779781963824,56.32,76621.81,2.77,0.0,0.0,0.0]
[1779781966276,56.32,76621.09,2.77,0.0,0.0,0.0]
[1779781969672,56.32,76622.21,2.77,0.0,0.0,0.0]
[1779781975285,56.32,76622.01,2.77,0.0,0.0,0.0]
[1779781980291,56.32,76621.96,2.77,0.0,0.0,0.0]
[1779781985784,56.32,76622.04,2.77,0.0,0.0,0.0]
[1779781986792,56.32,76622.86,2.77,0.0,0.0,0.0]
[1779781987798,56.32,76622.05,2.77,0.0,0.0,0.0]
[1779781992833,56.32,76622.98,2.77,0.0,0.0,0.0]
[1779781994035,56.32,76628.65,2.77,0.0,0.0,0.0]
[1779781998876,56.32,76630.5,2.77,0.0,0.0,0.0]
[1779781999883,56.32,76632.09,2.77,0.0,0.0,0.0]
[1779782004105,56.32,76634.48,2.77,0.0,0.0,0.0]
[1779782005928,56.32,76635.91,2.77,0.0,0.0,0.0]
[1779782010959,56.32,76635.6,2.77,0.0,0.0,0.0]
[1779782011968,56.32,76636.07,2.77,0.0,0.0,0.0]
[1779782017005,56.32,76636.34,2.77,0.0,0.0,0.0]
[1779782022041,56.32,76639.77,2.77,0.0,0.0,0.0]
[1779782027075,56.32,76642.95,2.77,0.0,0.0,0.0]
[1779782032110,56.32,76652.74,2.77,0.0,0.0,0.0]
[1779782037145,56.32,76655.5,2.77,0.0,0.0,0.0]
[1779782042181,56.32,76658.49,2.77,0.0,0.0,0.0]
[1779782047216,56.32,76657.72,2.77,0.0,0.0,0.0]
[1779782052250,56.32,76663.24,2.77,0.0,0.0,0.0]
[1779782057378,56.32,76663.73,2.77,0.0,0.0,0.0]
[1779782062384,56.32,76664.24,2.77,0.0,0.0,0.0]
[1779782067389,56.32,76662.61,2.77,0.0,0.0,0.0]
[1779782072397,56.32,76663.4,2.77,0.0,0.0,0.0]
[1779782077428,56.32,76662.94,2.77,0.0,0.0,0.0]
[1779782082465,56.32,76663.44,2.77,0.0,0.0,0.0]
[1779782087501,56.32,76671.47,2.77,0.0,0.0,0.0]
[1779782092536,56.32,76672.79,2.77,0.0,0.0,0.0]
[1779782097570,56.32,76673.1,2.77,0.0,0.0,0.0]
[1779782102605,56.32,76671.21,2.77,0.0,0.0,0.0]
[1779782107640,56.32,76669.79,2.77,0.0,0.0,0.0]
[1779782112674,56.32,76668.81,2.77,0.0,0.0,0.0]
[1779782117710,56.32,76666.57,2.77,0.0,0.0,0.0]
[1779782122746,56.32,76666.8,2.77,0.0,0.0,0.0]
[1779782127780,56.32,76662.0,2.77,0.0,0.0,0.0]
[1779782132816,56.32,76656.95,2.77,0.0,0.0,0.0]
[1779782137850,56.32,76660.3,2.77,0.0,0.0,0.0]
[1779782142885,56.32,76659.4,2.77,0.0,0.0,0.0]
[1779782147921,56.32,76656.67,2.77,0.0,0.0,0.0]
[1779782152956,56.32,76657.14,2.77,0.0,0.0,0.0]
[1779782157993,56.32,76652.27,2.77,0.0,0.0,0.0]
[1779782164036,56.32,76652.2,2.77,0.0,0.0,0.0]
[1779782169070,56.32,76652.28,2.77,0.0,0.0,0.0]
[1779782174106,56.32,76652.07,2.77,0.0,0.0,0.0]
[1779782179141,56.32,76629.34,2.77,0.0,0.0,0.0]
[1779782184176,56.32,76625.5,2.77,0.0,0.0,0.0]
[1779782189210,56.32,76621.87,2.77,0.0,0.0,0.0]
[1779782194252,56.32,76623.84,2.77,0.0,0.0,0.0]
[1779782199291,56.32,76625.99,2.77,0.0,0.0,0.0]
[1779782204338,56.32,76623.43,2.77,0.0,0.0,0.0]
[1779782209378,56.32,76608.09,2.77,0.0,0.0,0.0]
[1779782214413,56.32,76602.21,2.77,0.0,0.0,0.0]
[1779782219447,56.32,76599.16,2.77,0.0,0.0,0.0]
[1779782224561,56.32,76600.44,2.77,0.0,0.0,0.0]
[1779782230566,56.32,76601.17,2.77,0.0,0.0,0.0]
[1779782235571,56.32,76604.54,2.77,0.0,0.0,0.0]
[1779782240578,56.32,76607.36,2.77,0.0,0.0,0.0]
[1779782245800,56.32,76608.46,2.77,0.0,0.0,0.0]
[1779782251675,56.32,76610.31,2.77,0.0,0.0,0.0]
[1779782256708,56.32,76615.3,2.77,0.0,0.0,0.0]
[1779782261743,56.32,76620.33,2.77,0.0,0.0,0.0]
[1779782266777,56.32,76624.21,2.77,0.0,0.0,0.0]
[1779782271813,56.32,76625.58,2.77,0.0,0.0,0.0]
[1779782276849,56.32,76627.26,2.77,0.0,0.0,0.0]
[1779782281888,56.32,76633.46,2.77,0.0,0.0,0.0]
[1779782286918,56.32,76639.84,2.77,0.0,0.0,0.0]
[1779782291953,56.32,76640.1,2.77,0.0,0.0,0.0]
[1779782302028,56.32,76639.83,2.77,0.0,0.0,0.0]
[1779782310080,56.32,76639.99,2.77,0.0,0.0,0.0]
[1779782315115,56.32,76639.97,2.77,0.0,0.0,0.0]
[1779782321159,56.32,76640.15,2.77,0.0,0.0,0.0]
[1779782326364,56.32,76639.2,2.77,0.0,0.0,0.0]
[1779782331671,56.32,76639.54,2.77,0.0,0.0,0.0]
[1779782337271,56.32,76639.64,2.77,0.0,0.0,0.0]
[1779782342307,56.32,76638.86,2.77,0.0,0.0,0.0]
[1779782347342,56.32,76635.06,2.77,0.0,0.0,0.0]
[1779782354392,56.32,76638.97,2.77,0.0,0.0,0.0]
[1779782359425,56.32,76639.24,2.77,0.0,0.0,0.0]
[1779782366474,56.32,76638.99,2.77,0.0,0.0,0.0]
[1779782371510,56.32,76638.99,2.77,0.0,0.0,0.0]
[1779782376544,56.32,76639.3,2.77,0.0,0.0,0.0]
[1779782383594,56.32,76641.14,2.77,0.0,0.0,0.0]
[1779782388729,56.32,76643.28,2.77,0.0,0.0,0.0]
[1779782393734,56.32,76643.54,2.77,0.0,0.0,0.0]
[1779782398739,56.32,76639.92,2.77,0.0,0.0,0.0]
[1779782400668,56.32,76639.88,2.77,0.0,0.0,0.0]
[1779782402828,56.32,76593.33,2.77,0.0,0.0,0.0]
[1779782400161,56.32,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,56.32,76593.33,0.0,0.0,0.0,0.0]